{"all": [{"instrument": "IWM", "mid_signal": 1047264, "gamma_signal": 170808, "vega_signal": 825297, "option_type": "C", "stock_price": 246.29, "utc_time": 1774618200000}, {"instrument": "IWM", "mid_signal": 2188299, "gamma_signal": -196264, "vega_signal": -741391, "option_type": "P", "stock_price": 246.29, "utc_time": 1774618200000}, {"instrument": "IWM", "mid_signal": -1338141, "gamma_signal": -266953, "vega_signal": -117847, "option_type": "C", "stock_price": 246.23, "utc_time": 1774618205000}, {"instrument": "IWM", "mid_signal": 605747, "gamma_signal": -103049, "vega_signal": 4981, "option_type": "P", "stock_price": 246.23, "utc_time": 1774618205000}, {"instrument": "IWM", "mid_signal": 1979161, "gamma_signal": 181666, "vega_signal": 1973302, "option_type": "C", "stock_price": 246.28, "utc_time": 1774618210000}, {"instrument": "IWM", "mid_signal": 674484, "gamma_signal": -122923, "vega_signal": -195860, "option_type": "P", "stock_price": 246.28, "utc_time": 1774618210000}, {"instrument": "IWM", "mid_signal": 174348, "gamma_signal": 84739, "vega_signal": 39629, "option_type": "C", "stock_price": 246.32, "utc_time": 1774618215000}, {"instrument": "IWM", "mid_signal": -40480, "gamma_signal": 25826, "vega_signal": -32489, "option_type": "P", "stock_price": 246.32, "utc_time": 1774618215000}, {"instrument": "IWM", "mid_signal": 2080585, "gamma_signal": 617084, "vega_signal": 329235, "option_type": "C", "stock_price": 246.23, "utc_time": 1774618220000}, {"instrument": "IWM", "mid_signal": -969643, "gamma_signal": 85549, "vega_signal": 610645, "option_type": "P", "stock_price": 246.23, "utc_time": 1774618220000}, {"instrument": "IWM", "mid_signal": 1357759, "gamma_signal": 303526, "vega_signal": 227125, "option_type": "C", "stock_price": 246.2, "utc_time": 1774618225000}, {"instrument": "IWM", "mid_signal": 75197, "gamma_signal": 4665, "vega_signal": -229498, "option_type": "P", "stock_price": 246.2, "utc_time": 1774618225000}, {"instrument": "IWM", "mid_signal": 673727, "gamma_signal": 173006, "vega_signal": 45345, "option_type": "C", "stock_price": 246.22, "utc_time": 1774618230000}, {"instrument": "IWM", "mid_signal": 230896, "gamma_signal": -8766, "vega_signal": -171318, "option_type": "P", "stock_price": 246.22, "utc_time": 1774618230000}, {"instrument": "IWM", "mid_signal": 1414045, "gamma_signal": 598966, "vega_signal": 182056, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618235000}, {"instrument": "IWM", "mid_signal": 91598, "gamma_signal": 45654, "vega_signal": -121804, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618235000}, {"instrument": "IWM", "mid_signal": 811731, "gamma_signal": 115162, "vega_signal": 145246, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618240000}, {"instrument": "IWM", "mid_signal": -312041, "gamma_signal": 139463, "vega_signal": -37058, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618240000}, {"instrument": "IWM", "mid_signal": 1775170, "gamma_signal": 492284, "vega_signal": 90979, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618245000}, {"instrument": "IWM", "mid_signal": -795056, "gamma_signal": 369283, "vega_signal": -520778, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618245000}, {"instrument": "IWM", "mid_signal": -717281, "gamma_signal": -162542, "vega_signal": -71485, "option_type": "C", "stock_price": 245.97, "utc_time": 1774618250000}, {"instrument": "IWM", "mid_signal": 264497, "gamma_signal": -5182, "vega_signal": -168917, "option_type": "P", "stock_price": 245.97, "utc_time": 1774618250000}, {"instrument": "IWM", "mid_signal": 272958, "gamma_signal": 53119, "vega_signal": 88308, "option_type": "C", "stock_price": 245.97, "utc_time": 1774618255000}, {"instrument": "IWM", "mid_signal": 1447276, "gamma_signal": -135509, "vega_signal": -528498, "option_type": "P", "stock_price": 245.97, "utc_time": 1774618255000}, {"instrument": "IWM", "mid_signal": 137096, "gamma_signal": 89971, "vega_signal": -119400, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618260000}, {"instrument": "IWM", "mid_signal": -1552274, "gamma_signal": 441745, "vega_signal": 272884, "option_type": "P", "stock_price": 245.91, "utc_time": 1774618260000}, {"instrument": "IWM", "mid_signal": 290486, "gamma_signal": 199938, "vega_signal": -148483, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618265000}, {"instrument": "IWM", "mid_signal": 315358, "gamma_signal": -57214, "vega_signal": -81110, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618265000}, {"instrument": "IWM", "mid_signal": 2328239, "gamma_signal": 751790, "vega_signal": 186150, "option_type": "C", "stock_price": 245.96, "utc_time": 1774618270000}, {"instrument": "IWM", "mid_signal": 1823096, "gamma_signal": -367192, "vega_signal": -699874, "option_type": "P", "stock_price": 245.96, "utc_time": 1774618270000}, {"instrument": "IWM", "mid_signal": -738214, "gamma_signal": -197232, "vega_signal": -179439, "option_type": "C", "stock_price": 245.81, "utc_time": 1774618275000}, {"instrument": "IWM", "mid_signal": -1348829, "gamma_signal": 199184, "vega_signal": 627502, "option_type": "P", "stock_price": 245.81, "utc_time": 1774618275000}, {"instrument": "IWM", "mid_signal": -860839, "gamma_signal": -72834, "vega_signal": -277157, "option_type": "C", "stock_price": 245.7, "utc_time": 1774618280000}, {"instrument": "IWM", "mid_signal": -276944, "gamma_signal": -62475, "vega_signal": 37057, "option_type": "P", "stock_price": 245.7, "utc_time": 1774618280000}, {"instrument": "IWM", "mid_signal": 2138011, "gamma_signal": 719675, "vega_signal": 135017, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618285000}, {"instrument": "IWM", "mid_signal": -2830829, "gamma_signal": 1022063, "vega_signal": 195455, "option_type": "P", "stock_price": 245.65, "utc_time": 1774618285000}, {"instrument": "IWM", "mid_signal": 371013, "gamma_signal": 136924, "vega_signal": 36319, "option_type": "C", "stock_price": 245.695, "utc_time": 1774618290000}, {"instrument": "IWM", "mid_signal": -829668, "gamma_signal": 63334, "vega_signal": 334805, "option_type": "P", "stock_price": 245.695, "utc_time": 1774618290000}, {"instrument": "IWM", "mid_signal": -200138, "gamma_signal": -42153, "vega_signal": -87728, "option_type": "C", "stock_price": 245.735, "utc_time": 1774618295000}, {"instrument": "IWM", "mid_signal": 993381, "gamma_signal": -102868, "vega_signal": -384861, "option_type": "P", "stock_price": 245.735, "utc_time": 1774618295000}, {"instrument": "IWM", "mid_signal": -493388, "gamma_signal": -185850, "vega_signal": -54829, "option_type": "C", "stock_price": 245.7, "utc_time": 1774618300000}, {"instrument": "IWM", "mid_signal": 2001116, "gamma_signal": -176618, "vega_signal": 300783, "option_type": "P", "stock_price": 245.7, "utc_time": 1774618300000}, {"instrument": "IWM", "mid_signal": 1268385, "gamma_signal": 531207, "vega_signal": 61547, "option_type": "C", "stock_price": 245.63, "utc_time": 1774618305000}, {"instrument": "IWM", "mid_signal": 523192, "gamma_signal": -128199, "vega_signal": 499997, "option_type": "P", "stock_price": 245.63, "utc_time": 1774618305000}, {"instrument": "IWM", "mid_signal": 430504, "gamma_signal": 72425, "vega_signal": 422299, "option_type": "C", "stock_price": 245.56, "utc_time": 1774618310000}, {"instrument": "IWM", "mid_signal": -2439162, "gamma_signal": 537662, "vega_signal": 1302305, "option_type": "P", "stock_price": 245.56, "utc_time": 1774618310000}, {"instrument": "IWM", "mid_signal": -281751, "gamma_signal": -166147, "vega_signal": 46738, "option_type": "C", "stock_price": 245.57, "utc_time": 1774618315000}, {"instrument": "IWM", "mid_signal": -2887089, "gamma_signal": 786564, "vega_signal": 1004050, "option_type": "P", "stock_price": 245.57, "utc_time": 1774618315000}, {"instrument": "IWM", "mid_signal": -822885, "gamma_signal": -93542, "vega_signal": -470819, "option_type": "C", "stock_price": 245.46, "utc_time": 1774618320000}, {"instrument": "IWM", "mid_signal": -1109170, "gamma_signal": 512166, "vega_signal": 53409, "option_type": "P", "stock_price": 245.46, "utc_time": 1774618320000}, {"instrument": "IWM", "mid_signal": 54094, "gamma_signal": -19699, "vega_signal": 66854, "option_type": "C", "stock_price": 245.52, "utc_time": 1774618325000}, {"instrument": "IWM", "mid_signal": 358995, "gamma_signal": -30221, "vega_signal": -119734, "option_type": "P", "stock_price": 245.52, "utc_time": 1774618325000}, {"instrument": "IWM", "mid_signal": 270467, "gamma_signal": 35416, "vega_signal": 68966, "option_type": "C", "stock_price": 245.52, "utc_time": 1774618330000}, {"instrument": "IWM", "mid_signal": -732379, "gamma_signal": 320522, "vega_signal": 67583, "option_type": "P", "stock_price": 245.44, "utc_time": 1774618330000}, {"instrument": "IWM", "mid_signal": 376364, "gamma_signal": 170810, "vega_signal": 54866, "option_type": "C", "stock_price": 245.35, "utc_time": 1774618335000}, {"instrument": "IWM", "mid_signal": -2909583, "gamma_signal": 632678, "vega_signal": 438753, "option_type": "P", "stock_price": 245.35, "utc_time": 1774618335000}, {"instrument": "IWM", "mid_signal": 1887422, "gamma_signal": 334599, "vega_signal": 472015, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618340000}, {"instrument": "IWM", "mid_signal": 2957316, "gamma_signal": -806378, "vega_signal": -467062, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618340000}, {"instrument": "IWM", "mid_signal": -378408, "gamma_signal": -190405, "vega_signal": -50065, "option_type": "C", "stock_price": 245.625, "utc_time": 1774618345000}, {"instrument": "IWM", "mid_signal": -342778, "gamma_signal": 75703, "vega_signal": 4769, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618345000}, {"instrument": "IWM", "mid_signal": 229378, "gamma_signal": 16408, "vega_signal": 59773, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618350000}, {"instrument": "IWM", "mid_signal": -2070373, "gamma_signal": 399828, "vega_signal": 300445, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618350000}, {"instrument": "IWM", "mid_signal": 1802075, "gamma_signal": 506012, "vega_signal": 195803, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618355000}, {"instrument": "IWM", "mid_signal": 899338, "gamma_signal": -320173, "vega_signal": -112010, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618355000}, {"instrument": "IWM", "mid_signal": 177976, "gamma_signal": 52221, "vega_signal": -9183, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618360000}, {"instrument": "IWM", "mid_signal": -198237, "gamma_signal": 71873, "vega_signal": -108849, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618360000}, {"instrument": "IWM", "mid_signal": 1300969, "gamma_signal": 94101, "vega_signal": 1076197, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618365000}, {"instrument": "IWM", "mid_signal": 251986, "gamma_signal": -44893, "vega_signal": -80608, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618365000}, {"instrument": "IWM", "mid_signal": -1962948, "gamma_signal": -654491, "vega_signal": -135713, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618370000}, {"instrument": "IWM", "mid_signal": 92719, "gamma_signal": -22490, "vega_signal": 22868, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618370000}, {"instrument": "IWM", "mid_signal": 88630, "gamma_signal": 12561, "vega_signal": 2676, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618375000}, {"instrument": "IWM", "mid_signal": -31136, "gamma_signal": 2904, "vega_signal": 55074, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618375000}, {"instrument": "IWM", "mid_signal": 158349, "gamma_signal": 6869, "vega_signal": 13901, "option_type": "C", "stock_price": 245.975, "utc_time": 1774618380000}, {"instrument": "IWM", "mid_signal": -681378, "gamma_signal": 129408, "vega_signal": 30711, "option_type": "P", "stock_price": 245.975, "utc_time": 1774618380000}, {"instrument": "IWM", "mid_signal": -99915, "gamma_signal": -84740, "vega_signal": -1256, "option_type": "C", "stock_price": 245.975, "utc_time": 1774618385000}, {"instrument": "IWM", "mid_signal": 61879, "gamma_signal": -9175, "vega_signal": -25550, "option_type": "P", "stock_price": 245.975, "utc_time": 1774618385000}, {"instrument": "IWM", "mid_signal": -31640, "gamma_signal": -33654, "vega_signal": 49549, "option_type": "C", "stock_price": 246.04, "utc_time": 1774618390000}, {"instrument": "IWM", "mid_signal": -504160, "gamma_signal": 95767, "vega_signal": 115504, "option_type": "P", "stock_price": 246.04, "utc_time": 1774618390000}, {"instrument": "IWM", "mid_signal": 503346, "gamma_signal": 140159, "vega_signal": 152224, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618395000}, {"instrument": "IWM", "mid_signal": 2565229, "gamma_signal": -665822, "vega_signal": 191281, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618395000}, {"instrument": "IWM", "mid_signal": -321025, "gamma_signal": -43719, "vega_signal": 16260, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618400000}, {"instrument": "IWM", "mid_signal": -71752, "gamma_signal": -64582, "vega_signal": -40708, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618400000}, {"instrument": "IWM", "mid_signal": -1557232, "gamma_signal": -465179, "vega_signal": -218719, "option_type": "C", "stock_price": 245.98, "utc_time": 1774618405000}, {"instrument": "IWM", "mid_signal": 670722, "gamma_signal": -155002, "vega_signal": -568455, "option_type": "P", "stock_price": 245.98, "utc_time": 1774618405000}, {"instrument": "IWM", "mid_signal": 91161, "gamma_signal": 51042, "vega_signal": -64096, "option_type": "C", "stock_price": 245.955, "utc_time": 1774618410000}, {"instrument": "IWM", "mid_signal": 1569647, "gamma_signal": -3305, "vega_signal": -3188938, "option_type": "P", "stock_price": 245.955, "utc_time": 1774618410000}, {"instrument": "IWM", "mid_signal": -826193, "gamma_signal": -146628, "vega_signal": -359360, "option_type": "C", "stock_price": 246.04, "utc_time": 1774618415000}, {"instrument": "IWM", "mid_signal": 480502, "gamma_signal": -108008, "vega_signal": -59237, "option_type": "P", "stock_price": 246.04, "utc_time": 1774618415000}, {"instrument": "IWM", "mid_signal": -1055994, "gamma_signal": -245200, "vega_signal": -293556, "option_type": "C", "stock_price": 246.1, "utc_time": 1774618420000}, {"instrument": "IWM", "mid_signal": 1485997, "gamma_signal": -140082, "vega_signal": -884975, "option_type": "P", "stock_price": 246.1, "utc_time": 1774618420000}, {"instrument": "IWM", "mid_signal": 5254126, "gamma_signal": 1971398, "vega_signal": 507344, "option_type": "C", "stock_price": 246.15, "utc_time": 1774618425000}, {"instrument": "IWM", "mid_signal": -2671796, "gamma_signal": 108342, "vega_signal": 2744352, "option_type": "P", "stock_price": 246.15, "utc_time": 1774618425000}, {"instrument": "IWM", "mid_signal": -1440940, "gamma_signal": -414182, "vega_signal": -108692, "option_type": "C", "stock_price": 246.06, "utc_time": 1774618430000}, {"instrument": "IWM", "mid_signal": 808680, "gamma_signal": -24583, "vega_signal": -395545, "option_type": "P", "stock_price": 246.06, "utc_time": 1774618430000}, {"instrument": "IWM", "mid_signal": -598538, "gamma_signal": -302032, "vega_signal": 5453, "option_type": "C", "stock_price": 246.115, "utc_time": 1774618435000}, {"instrument": "IWM", "mid_signal": 1096903, "gamma_signal": -203781, "vega_signal": -298710, "option_type": "P", "stock_price": 246.115, "utc_time": 1774618435000}, {"instrument": "IWM", "mid_signal": -1328290, "gamma_signal": -269766, "vega_signal": -167502, "option_type": "C", "stock_price": 245.93, "utc_time": 1774618440000}, {"instrument": "IWM", "mid_signal": 242901, "gamma_signal": -34444, "vega_signal": -40234, "option_type": "P", "stock_price": 245.93, "utc_time": 1774618440000}, {"instrument": "IWM", "mid_signal": 304416, "gamma_signal": 76958, "vega_signal": 24507, "option_type": "C", "stock_price": 245.88, "utc_time": 1774618445000}, {"instrument": "IWM", "mid_signal": -776864, "gamma_signal": 236021, "vega_signal": 39423, "option_type": "P", "stock_price": 245.88, "utc_time": 1774618445000}, {"instrument": "IWM", "mid_signal": 309190, "gamma_signal": 67165, "vega_signal": 87584, "option_type": "C", "stock_price": 245.87, "utc_time": 1774618450000}, {"instrument": "IWM", "mid_signal": 115588, "gamma_signal": -2848, "vega_signal": -17205, "option_type": "P", "stock_price": 245.87, "utc_time": 1774618450000}, {"instrument": "IWM", "mid_signal": -573876, "gamma_signal": -123577, "vega_signal": -26301, "option_type": "C", "stock_price": 245.87, "utc_time": 1774618455000}, {"instrument": "IWM", "mid_signal": -729216, "gamma_signal": 244574, "vega_signal": 48442, "option_type": "P", "stock_price": 245.87, "utc_time": 1774618455000}, {"instrument": "IWM", "mid_signal": -1919752, "gamma_signal": -531053, "vega_signal": -96804, "option_type": "C", "stock_price": 245.87, "utc_time": 1774618460000}, {"instrument": "IWM", "mid_signal": 2883232, "gamma_signal": -592523, "vega_signal": -121461, "option_type": "P", "stock_price": 245.87, "utc_time": 1774618460000}, {"instrument": "IWM", "mid_signal": -198479, "gamma_signal": -51083, "vega_signal": -12176, "option_type": "C", "stock_price": 245.85, "utc_time": 1774618465000}, {"instrument": "IWM", "mid_signal": -95946, "gamma_signal": -9825, "vega_signal": 129599, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618465000}, {"instrument": "IWM", "mid_signal": 1704794, "gamma_signal": 739649, "vega_signal": 191336, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618470000}, {"instrument": "IWM", "mid_signal": -98470, "gamma_signal": -147428, "vega_signal": 174069, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618470000}, {"instrument": "IWM", "mid_signal": -14710, "gamma_signal": 1676, "vega_signal": -2367, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618475000}, {"instrument": "IWM", "mid_signal": 360706, "gamma_signal": 24485, "vega_signal": -375537, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618475000}, {"instrument": "IWM", "mid_signal": -246641, "gamma_signal": -29243, "vega_signal": -34869, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618480000}, {"instrument": "IWM", "mid_signal": -415939, "gamma_signal": -8004, "vega_signal": 1090288, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618480000}, {"instrument": "IWM", "mid_signal": 95676, "gamma_signal": 18469, "vega_signal": 112602, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618485000}, {"instrument": "IWM", "mid_signal": -2335755, "gamma_signal": 280791, "vega_signal": 1846005, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618485000}, {"instrument": "IWM", "mid_signal": 1556166, "gamma_signal": 697586, "vega_signal": 127358, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618490000}, {"instrument": "IWM", "mid_signal": -334293, "gamma_signal": 106352, "vega_signal": -255694, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618490000}, {"instrument": "IWM", "mid_signal": 96921, "gamma_signal": 5859, "vega_signal": 13032, "option_type": "C", "stock_price": 245.85, "utc_time": 1774618495000}, {"instrument": "IWM", "mid_signal": -344525, "gamma_signal": 179130, "vega_signal": -453051, "option_type": "P", "stock_price": 245.85, "utc_time": 1774618495000}, {"instrument": "IWM", "mid_signal": -313583, "gamma_signal": -39615, "vega_signal": -16139, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618500000}, {"instrument": "IWM", "mid_signal": 109814, "gamma_signal": -10652, "vega_signal": -193479, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618500000}, {"instrument": "IWM", "mid_signal": 2042898, "gamma_signal": 784638, "vega_signal": 247140, "option_type": "C", "stock_price": 245.89, "utc_time": 1774618505000}, {"instrument": "IWM", "mid_signal": 63002, "gamma_signal": 2784, "vega_signal": -87824, "option_type": "P", "stock_price": 245.89, "utc_time": 1774618505000}, {"instrument": "IWM", "mid_signal": -1164475, "gamma_signal": -323964, "vega_signal": -78394, "option_type": "C", "stock_price": 245.77, "utc_time": 1774618510000}, {"instrument": "IWM", "mid_signal": -2387315, "gamma_signal": 783553, "vega_signal": 233949, "option_type": "P", "stock_price": 245.77, "utc_time": 1774618510000}, {"instrument": "IWM", "mid_signal": -1769590, "gamma_signal": -561237, "vega_signal": -114516, "option_type": "C", "stock_price": 245.92, "utc_time": 1774618515000}, {"instrument": "IWM", "mid_signal": -404729, "gamma_signal": 54194, "vega_signal": -11626, "option_type": "P", "stock_price": 245.92, "utc_time": 1774618515000}, {"instrument": "IWM", "mid_signal": -1878201, "gamma_signal": -581625, "vega_signal": -196672, "option_type": "C", "stock_price": 245.68, "utc_time": 1774618520000}, {"instrument": "IWM", "mid_signal": -932260, "gamma_signal": 254132, "vega_signal": 310230, "option_type": "P", "stock_price": 245.68, "utc_time": 1774618520000}, {"instrument": "IWM", "mid_signal": -7507572, "gamma_signal": -2393358, "vega_signal": -820072, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618525000}, {"instrument": "IWM", "mid_signal": -377638, "gamma_signal": 138174, "vega_signal": 38151, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618525000}, {"instrument": "IWM", "mid_signal": 566898, "gamma_signal": 108706, "vega_signal": 146584, "option_type": "C", "stock_price": 245.65, "utc_time": 1774618530000}, {"instrument": "IWM", "mid_signal": 584388, "gamma_signal": -236084, "vega_signal": -77701, "option_type": "P", "stock_price": 245.65, "utc_time": 1774618530000}, {"instrument": "IWM", "mid_signal": -415017, "gamma_signal": -118843, "vega_signal": -24171, "option_type": "C", "stock_price": 245.65, "utc_time": 1774618535000}, {"instrument": "IWM", "mid_signal": -381217, "gamma_signal": 68421, "vega_signal": -90291, "option_type": "P", "stock_price": 245.65, "utc_time": 1774618535000}, {"instrument": "IWM", "mid_signal": 216124, "gamma_signal": 30272, "vega_signal": 154091, "option_type": "C", "stock_price": 245.8, "utc_time": 1774618540000}, {"instrument": "IWM", "mid_signal": 339717, "gamma_signal": -80206, "vega_signal": -94214, "option_type": "P", "stock_price": 245.8, "utc_time": 1774618540000}, {"instrument": "IWM", "mid_signal": 210153, "gamma_signal": 73586, "vega_signal": -126165, "option_type": "C", "stock_price": 245.77, "utc_time": 1774618545000}, {"instrument": "IWM", "mid_signal": -221659, "gamma_signal": 27029, "vega_signal": 197915, "option_type": "P", "stock_price": 245.77, "utc_time": 1774618545000}, {"instrument": "IWM", "mid_signal": -211605, "gamma_signal": -43954, "vega_signal": -53649, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618550000}, {"instrument": "IWM", "mid_signal": -1596920, "gamma_signal": 250678, "vega_signal": 259780, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618550000}, {"instrument": "IWM", "mid_signal": 31129, "gamma_signal": 23273, "vega_signal": -9203, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618555000}, {"instrument": "IWM", "mid_signal": 158195, "gamma_signal": -68277, "vega_signal": 92800, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618555000}, {"instrument": "IWM", "mid_signal": -287551, "gamma_signal": -214760, "vega_signal": 67081, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618560000}, {"instrument": "IWM", "mid_signal": -629950, "gamma_signal": 111202, "vega_signal": 201901, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618560000}, {"instrument": "IWM", "mid_signal": -215412, "gamma_signal": -84380, "vega_signal": -855, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618565000}, {"instrument": "IWM", "mid_signal": -875290, "gamma_signal": 306624, "vega_signal": 66879, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618565000}, {"instrument": "IWM", "mid_signal": -28689, "gamma_signal": 26850, "vega_signal": -84384, "option_type": "C", "stock_price": 245.67, "utc_time": 1774618570000}, {"instrument": "IWM", "mid_signal": -1493751, "gamma_signal": 230995, "vega_signal": 2193047, "option_type": "P", "stock_price": 245.67, "utc_time": 1774618570000}, {"instrument": "IWM", "mid_signal": 106847, "gamma_signal": 78181, "vega_signal": -20159, "option_type": "C", "stock_price": 245.67, "utc_time": 1774618575000}, {"instrument": "IWM", "mid_signal": 351822, "gamma_signal": -54999, "vega_signal": 143140, "option_type": "P", "stock_price": 245.67, "utc_time": 1774618575000}, {"instrument": "IWM", "mid_signal": 1174880, "gamma_signal": 298174, "vega_signal": 88318, "option_type": "C", "stock_price": 245.65, "utc_time": 1774618580000}, {"instrument": "IWM", "mid_signal": -219750, "gamma_signal": 116092, "vega_signal": -3133, "option_type": "P", "stock_price": 245.65, "utc_time": 1774618580000}, {"instrument": "IWM", "mid_signal": 938127, "gamma_signal": 516464, "vega_signal": -361073, "option_type": "C", "stock_price": 245.5, "utc_time": 1774618585000}, {"instrument": "IWM", "mid_signal": -2327736, "gamma_signal": 260054, "vega_signal": 218856, "option_type": "P", "stock_price": 245.5, "utc_time": 1774618585000}, {"instrument": "IWM", "mid_signal": -399060, "gamma_signal": -89750, "vega_signal": -73830, "option_type": "C", "stock_price": 245.44, "utc_time": 1774618590000}, {"instrument": "IWM", "mid_signal": -5136410, "gamma_signal": 1811018, "vega_signal": 691334, "option_type": "P", "stock_price": 245.44, "utc_time": 1774618590000}, {"instrument": "IWM", "mid_signal": 348824, "gamma_signal": 39193, "vega_signal": 35211, "option_type": "C", "stock_price": 245.41, "utc_time": 1774618595000}, {"instrument": "IWM", "mid_signal": 40266, "gamma_signal": -25466, "vega_signal": 110185, "option_type": "P", "stock_price": 245.41, "utc_time": 1774618595000}, {"instrument": "IWM", "mid_signal": 432495, "gamma_signal": 155511, "vega_signal": 23682, "option_type": "C", "stock_price": 245.38, "utc_time": 1774618600000}, {"instrument": "IWM", "mid_signal": 313823, "gamma_signal": -4854, "vega_signal": 23767, "option_type": "P", "stock_price": 245.38, "utc_time": 1774618600000}, {"instrument": "IWM", "mid_signal": -66279, "gamma_signal": -42831, "vega_signal": 36066, "option_type": "C", "stock_price": 245.45, "utc_time": 1774618605000}, {"instrument": "IWM", "mid_signal": 90071, "gamma_signal": -46117, "vega_signal": 18869, "option_type": "P", "stock_price": 245.45, "utc_time": 1774618605000}, {"instrument": "IWM", "mid_signal": -188389, "gamma_signal": -40454, "vega_signal": -23105, "option_type": "C", "stock_price": 245.4, "utc_time": 1774618610000}, {"instrument": "IWM", "mid_signal": -1191403, "gamma_signal": 191713, "vega_signal": 344698, "option_type": "P", "stock_price": 245.4, "utc_time": 1774618610000}, {"instrument": "IWM", "mid_signal": -513506, "gamma_signal": -103293, "vega_signal": -106387, "option_type": "C", "stock_price": 245.35, "utc_time": 1774618615000}, {"instrument": "IWM", "mid_signal": -28970, "gamma_signal": 23787, "vega_signal": 61473, "option_type": "P", "stock_price": 245.35, "utc_time": 1774618615000}, {"instrument": "IWM", "mid_signal": -48374, "gamma_signal": -117966, "vega_signal": 63003, "option_type": "C", "stock_price": 245.43, "utc_time": 1774618620000}, {"instrument": "IWM", "mid_signal": 1083917, "gamma_signal": -238812, "vega_signal": -72829, "option_type": "P", "stock_price": 245.43, "utc_time": 1774618620000}, {"instrument": "IWM", "mid_signal": 368941, "gamma_signal": 92802, "vega_signal": 76256, "option_type": "C", "stock_price": 245.43, "utc_time": 1774618625000}, {"instrument": "IWM", "mid_signal": -117223, "gamma_signal": 69226, "vega_signal": 13103, "option_type": "P", "stock_price": 245.43, "utc_time": 1774618625000}, {"instrument": "IWM", "mid_signal": 891107, "gamma_signal": 198556, "vega_signal": 61254, "option_type": "C", "stock_price": 245.53, "utc_time": 1774618630000}, {"instrument": "IWM", "mid_signal": 337128, "gamma_signal": -119165, "vega_signal": 28664, "option_type": "P", "stock_price": 245.53, "utc_time": 1774618630000}, {"instrument": "IWM", "mid_signal": 209746, "gamma_signal": 35291, "vega_signal": 94933, "option_type": "C", "stock_price": 245.53, "utc_time": 1774618635000}, {"instrument": "IWM", "mid_signal": 294690, "gamma_signal": -93765, "vega_signal": -36065, "option_type": "P", "stock_price": 245.53, "utc_time": 1774618635000}, {"instrument": "IWM", "mid_signal": 603871, "gamma_signal": 77371, "vega_signal": 434813, "option_type": "C", "stock_price": 245.54, "utc_time": 1774618640000}, {"instrument": "IWM", "mid_signal": -237485, "gamma_signal": 14673, "vega_signal": 28339, "option_type": "P", "stock_price": 245.54, "utc_time": 1774618640000}, {"instrument": "IWM", "mid_signal": -423888, "gamma_signal": -31173, "vega_signal": -133342, "option_type": "C", "stock_price": 245.635, "utc_time": 1774618645000}, {"instrument": "IWM", "mid_signal": -585177, "gamma_signal": 120837, "vega_signal": 636310, "option_type": "P", "stock_price": 245.635, "utc_time": 1774618645000}, {"instrument": "IWM", "mid_signal": 383811, "gamma_signal": 175719, "vega_signal": 57110, "option_type": "C", "stock_price": 245.635, "utc_time": 1774618650000}, {"instrument": "IWM", "mid_signal": 439886, "gamma_signal": -22847, "vega_signal": -220857, "option_type": "P", "stock_price": 245.635, "utc_time": 1774618650000}, {"instrument": "IWM", "mid_signal": 33386, "gamma_signal": 179369, "vega_signal": -220409, "option_type": "C", "stock_price": 245.49, "utc_time": 1774618655000}, {"instrument": "IWM", "mid_signal": 698112, "gamma_signal": -149086, "vega_signal": 71534, "option_type": "P", "stock_price": 245.49, "utc_time": 1774618655000}, {"instrument": "IWM", "mid_signal": 42552, "gamma_signal": 19662, "vega_signal": 20911, "option_type": "C", "stock_price": 245.58, "utc_time": 1774618660000}, {"instrument": "IWM", "mid_signal": 600471, "gamma_signal": -171337, "vega_signal": 16690, "option_type": "P", "stock_price": 245.58, "utc_time": 1774618660000}, {"instrument": "IWM", "mid_signal": -434111, "gamma_signal": -90164, "vega_signal": -17699, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618665000}, {"instrument": "IWM", "mid_signal": -44329, "gamma_signal": -16422, "vega_signal": 20648, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618665000}, {"instrument": "IWM", "mid_signal": 15234, "gamma_signal": -10628, "vega_signal": -1804, "option_type": "C", "stock_price": 245.82, "utc_time": 1774618670000}, {"instrument": "IWM", "mid_signal": 1511997, "gamma_signal": -394968, "vega_signal": -264449, "option_type": "P", "stock_price": 245.82, "utc_time": 1774618670000}, {"instrument": "IWM", "mid_signal": -1642146, "gamma_signal": -394787, "vega_signal": -94842, "option_type": "C", "stock_price": 245.82, "utc_time": 1774618675000}, {"instrument": "IWM", "mid_signal": -35147, "gamma_signal": 16677, "vega_signal": -39219, "option_type": "P", "stock_price": 245.79, "utc_time": 1774618675000}, {"instrument": "IWM", "mid_signal": 77700, "gamma_signal": 137866, "vega_signal": 165224, "option_type": "C", "stock_price": 245.71, "utc_time": 1774618680000}, {"instrument": "IWM", "mid_signal": -1021928, "gamma_signal": 372963, "vega_signal": 98936, "option_type": "P", "stock_price": 245.71, "utc_time": 1774618680000}, {"instrument": "IWM", "mid_signal": -420282, "gamma_signal": -68636, "vega_signal": -184453, "option_type": "C", "stock_price": 245.81, "utc_time": 1774618685000}, {"instrument": "IWM", "mid_signal": -227675, "gamma_signal": 87169, "vega_signal": 24570, "option_type": "P", "stock_price": 245.81, "utc_time": 1774618685000}, {"instrument": "IWM", "mid_signal": 846454, "gamma_signal": 161535, "vega_signal": 280010, "option_type": "C", "stock_price": 245.96, "utc_time": 1774618690000}, {"instrument": "IWM", "mid_signal": 588517, "gamma_signal": -92251, "vega_signal": -89072, "option_type": "P", "stock_price": 245.96, "utc_time": 1774618690000}, {"instrument": "IWM", "mid_signal": 532907, "gamma_signal": 177816, "vega_signal": 26316, "option_type": "C", "stock_price": 245.93, "utc_time": 1774618695000}, {"instrument": "IWM", "mid_signal": 520960, "gamma_signal": -51612, "vega_signal": -415670, "option_type": "P", "stock_price": 245.93, "utc_time": 1774618695000}, {"instrument": "IWM", "mid_signal": 126873, "gamma_signal": 39672, "vega_signal": 6117, "option_type": "C", "stock_price": 245.92, "utc_time": 1774618700000}, {"instrument": "IWM", "mid_signal": 6420, "gamma_signal": 23058, "vega_signal": -8647, "option_type": "P", "stock_price": 245.92, "utc_time": 1774618700000}, {"instrument": "IWM", "mid_signal": 138086, "gamma_signal": 35290, "vega_signal": 10684, "option_type": "C", "stock_price": 245.89, "utc_time": 1774618705000}, {"instrument": "IWM", "mid_signal": -79686, "gamma_signal": 10814, "vega_signal": 43114, "option_type": "P", "stock_price": 245.89, "utc_time": 1774618705000}, {"instrument": "IWM", "mid_signal": 452574, "gamma_signal": 19262, "vega_signal": 575824, "option_type": "C", "stock_price": 245.895, "utc_time": 1774618710000}, {"instrument": "IWM", "mid_signal": 70469, "gamma_signal": -40167, "vega_signal": -9692, "option_type": "P", "stock_price": 245.895, "utc_time": 1774618710000}, {"instrument": "IWM", "mid_signal": -498345, "gamma_signal": -189761, "vega_signal": 4449, "option_type": "C", "stock_price": 245.88, "utc_time": 1774618715000}, {"instrument": "IWM", "mid_signal": 1384706, "gamma_signal": -220096, "vega_signal": -104928, "option_type": "P", "stock_price": 245.88, "utc_time": 1774618715000}, {"instrument": "IWM", "mid_signal": 661254, "gamma_signal": 156502, "vega_signal": 56452, "option_type": "C", "stock_price": 245.94, "utc_time": 1774618720000}, {"instrument": "IWM", "mid_signal": 3295247, "gamma_signal": -502428, "vega_signal": -971265, "option_type": "P", "stock_price": 245.94, "utc_time": 1774618720000}, {"instrument": "IWM", "mid_signal": -235873, "gamma_signal": 3575, "vega_signal": -16222, "option_type": "C", "stock_price": 246, "utc_time": 1774618725000}, {"instrument": "IWM", "mid_signal": 1936667, "gamma_signal": -487546, "vega_signal": -258891, "option_type": "P", "stock_price": 246, "utc_time": 1774618725000}, {"instrument": "IWM", "mid_signal": 256442, "gamma_signal": 51674, "vega_signal": 23, "option_type": "C", "stock_price": 245.98, "utc_time": 1774618730000}, {"instrument": "IWM", "mid_signal": 2245311, "gamma_signal": -200982, "vega_signal": -929011, "option_type": "P", "stock_price": 245.98, "utc_time": 1774618730000}, {"instrument": "IWM", "mid_signal": -753268, "gamma_signal": -115607, "vega_signal": -72935, "option_type": "C", "stock_price": 246.04, "utc_time": 1774618735000}, {"instrument": "IWM", "mid_signal": 951620, "gamma_signal": -38813, "vega_signal": -708548, "option_type": "P", "stock_price": 246.04, "utc_time": 1774618735000}, {"instrument": "IWM", "mid_signal": 234624, "gamma_signal": 134904, "vega_signal": -42104, "option_type": "C", "stock_price": 246.05, "utc_time": 1774618740000}, {"instrument": "IWM", "mid_signal": 660948, "gamma_signal": -266952, "vega_signal": 80696, "option_type": "P", "stock_price": 246.05, "utc_time": 1774618740000}, {"instrument": "IWM", "mid_signal": -1676910, "gamma_signal": -468944, "vega_signal": -108309, "option_type": "C", "stock_price": 246.06, "utc_time": 1774618745000}, {"instrument": "IWM", "mid_signal": 151224, "gamma_signal": -92277, "vega_signal": 53093, "option_type": "P", "stock_price": 246.06, "utc_time": 1774618745000}, {"instrument": "IWM", "mid_signal": -3822432, "gamma_signal": -586797, "vega_signal": -1055042, "option_type": "C", "stock_price": 246.06, "utc_time": 1774618750000}, {"instrument": "IWM", "mid_signal": 653557, "gamma_signal": -142927, "vega_signal": -90838, "option_type": "P", "stock_price": 246.06, "utc_time": 1774618750000}, {"instrument": "IWM", "mid_signal": 735217, "gamma_signal": 139442, "vega_signal": 237542, "option_type": "C", "stock_price": 246.06, "utc_time": 1774618755000}, {"instrument": "IWM", "mid_signal": 1441909, "gamma_signal": -135224, "vega_signal": -1049185, "option_type": "P", "stock_price": 246.06, "utc_time": 1774618755000}, {"instrument": "IWM", "mid_signal": 141047, "gamma_signal": 35016, "vega_signal": 163585, "option_type": "C", "stock_price": 246.16, "utc_time": 1774618760000}, {"instrument": "IWM", "mid_signal": -1506075, "gamma_signal": 137702, "vega_signal": 1211320, "option_type": "P", "stock_price": 246.11, "utc_time": 1774618760000}, {"instrument": "IWM", "mid_signal": 379248, "gamma_signal": 97727, "vega_signal": 65670, "option_type": "C", "stock_price": 246.16, "utc_time": 1774618765000}, {"instrument": "IWM", "mid_signal": -484453, "gamma_signal": 226410, "vega_signal": -66055, "option_type": "P", "stock_price": 246.16, "utc_time": 1774618765000}, {"instrument": "IWM", "mid_signal": 266172, "gamma_signal": 75311, "vega_signal": -19217, "option_type": "C", "stock_price": 246.03, "utc_time": 1774618770000}, {"instrument": "IWM", "mid_signal": 306416, "gamma_signal": -109464, "vega_signal": 23681, "option_type": "P", "stock_price": 246.03, "utc_time": 1774618770000}, {"instrument": "IWM", "mid_signal": 478787, "gamma_signal": 79334, "vega_signal": 121025, "option_type": "C", "stock_price": 246.07, "utc_time": 1774618775000}, {"instrument": "IWM", "mid_signal": -7353884, "gamma_signal": 572272, "vega_signal": 195108, "option_type": "P", "stock_price": 246.07, "utc_time": 1774618775000}, {"instrument": "IWM", "mid_signal": -126173, "gamma_signal": 7217, "vega_signal": 1937, "option_type": "C", "stock_price": 246.05, "utc_time": 1774618780000}, {"instrument": "IWM", "mid_signal": -8009805, "gamma_signal": 589235, "vega_signal": 238283, "option_type": "P", "stock_price": 246.05, "utc_time": 1774618780000}, {"instrument": "IWM", "mid_signal": 12382805, "gamma_signal": 4284091, "vega_signal": 1002304, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618785000}, {"instrument": "IWM", "mid_signal": 3390408, "gamma_signal": -1237161, "vega_signal": -706128, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618785000}, {"instrument": "IWM", "mid_signal": 253001, "gamma_signal": 51640, "vega_signal": 43916, "option_type": "C", "stock_price": 246.13, "utc_time": 1774618790000}, {"instrument": "IWM", "mid_signal": 5508175, "gamma_signal": -2536027, "vega_signal": -626471, "option_type": "P", "stock_price": 246.13, "utc_time": 1774618790000}, {"instrument": "IWM", "mid_signal": -3097, "gamma_signal": 23026, "vega_signal": -32696, "option_type": "C", "stock_price": 246.1, "utc_time": 1774618795000}, {"instrument": "IWM", "mid_signal": -5934864, "gamma_signal": 921260, "vega_signal": -176514, "option_type": "P", "stock_price": 246.1, "utc_time": 1774618795000}, {"instrument": "IWM", "mid_signal": -5282058, "gamma_signal": -997214, "vega_signal": -705543, "option_type": "C", "stock_price": 246, "utc_time": 1774618800000}, {"instrument": "IWM", "mid_signal": -1712704, "gamma_signal": 190544, "vega_signal": 972100, "option_type": "P", "stock_price": 246, "utc_time": 1774618800000}, {"instrument": "IWM", "mid_signal": 2819334, "gamma_signal": 80373, "vega_signal": 6901, "option_type": "C", "stock_price": 245.97, "utc_time": 1774618805000}, {"instrument": "IWM", "mid_signal": -1030813, "gamma_signal": 164042, "vega_signal": 256804, "option_type": "P", "stock_price": 245.97, "utc_time": 1774618805000}, {"instrument": "IWM", "mid_signal": 2529506, "gamma_signal": 559792, "vega_signal": 403631, "option_type": "C", "stock_price": 246.01, "utc_time": 1774618810000}, {"instrument": "IWM", "mid_signal": 1004619, "gamma_signal": -320169, "vega_signal": -73348, "option_type": "P", "stock_price": 246.01, "utc_time": 1774618810000}, {"instrument": "IWM", "mid_signal": 272996, "gamma_signal": 74484, "vega_signal": -55606, "option_type": "C", "stock_price": 245.97, "utc_time": 1774618815000}, {"instrument": "IWM", "mid_signal": 521458, "gamma_signal": -87383, "vega_signal": -38846, "option_type": "P", "stock_price": 245.97, "utc_time": 1774618815000}, {"instrument": "IWM", "mid_signal": 229361, "gamma_signal": 21777, "vega_signal": -18925, "option_type": "C", "stock_price": 245.95, "utc_time": 1774618820000}, {"instrument": "IWM", "mid_signal": 1188840, "gamma_signal": -377266, "vega_signal": 813946, "option_type": "P", "stock_price": 245.95, "utc_time": 1774618820000}, {"instrument": "IWM", "mid_signal": 99211, "gamma_signal": 35808, "vega_signal": -47892, "option_type": "C", "stock_price": 245.95, "utc_time": 1774618825000}, {"instrument": "IWM", "mid_signal": 298443, "gamma_signal": -64210, "vega_signal": -6298, "option_type": "P", "stock_price": 245.95, "utc_time": 1774618825000}, {"instrument": "IWM", "mid_signal": 450162, "gamma_signal": 174251, "vega_signal": 121960, "option_type": "C", "stock_price": 245.95, "utc_time": 1774618830000}, {"instrument": "IWM", "mid_signal": 674678, "gamma_signal": -124442, "vega_signal": -24947, "option_type": "P", "stock_price": 245.95, "utc_time": 1774618830000}, {"instrument": "IWM", "mid_signal": -154458, "gamma_signal": -92325, "vega_signal": -63804, "option_type": "C", "stock_price": 245.99, "utc_time": 1774618835000}, {"instrument": "IWM", "mid_signal": -321829, "gamma_signal": 26410, "vega_signal": -118779, "option_type": "P", "stock_price": 245.99, "utc_time": 1774618835000}, {"instrument": "IWM", "mid_signal": 199550, "gamma_signal": 66572, "vega_signal": 19118, "option_type": "C", "stock_price": 245.95, "utc_time": 1774618840000}, {"instrument": "IWM", "mid_signal": -1213, "gamma_signal": -86153, "vega_signal": 2312, "option_type": "P", "stock_price": 245.95, "utc_time": 1774618840000}, {"instrument": "IWM", "mid_signal": 50707, "gamma_signal": 17776, "vega_signal": -4982, "option_type": "C", "stock_price": 245.99, "utc_time": 1774618845000}, {"instrument": "IWM", "mid_signal": 1872584, "gamma_signal": -178078, "vega_signal": -320967, "option_type": "P", "stock_price": 245.99, "utc_time": 1774618845000}, {"instrument": "IWM", "mid_signal": -2883425, "gamma_signal": -538138, "vega_signal": -493960, "option_type": "C", "stock_price": 245.83, "utc_time": 1774618850000}, {"instrument": "IWM", "mid_signal": -1634392, "gamma_signal": 55501, "vega_signal": 585589, "option_type": "P", "stock_price": 245.79, "utc_time": 1774618850000}, {"instrument": "IWM", "mid_signal": -1842017, "gamma_signal": -283100, "vega_signal": -479002, "option_type": "C", "stock_price": 245.78, "utc_time": 1774618855000}, {"instrument": "IWM", "mid_signal": 11264137, "gamma_signal": -5514913, "vega_signal": -1516537, "option_type": "P", "stock_price": 245.78, "utc_time": 1774618855000}, {"instrument": "IWM", "mid_signal": -655726, "gamma_signal": -196565, "vega_signal": -53494, "option_type": "C", "stock_price": 245.81, "utc_time": 1774618860000}, {"instrument": "IWM", "mid_signal": 424310, "gamma_signal": -124211, "vega_signal": -56756, "option_type": "P", "stock_price": 245.81, "utc_time": 1774618860000}, {"instrument": "IWM", "mid_signal": 938342, "gamma_signal": 457454, "vega_signal": 51882, "option_type": "C", "stock_price": 245.98, "utc_time": 1774618865000}, {"instrument": "IWM", "mid_signal": 1022644, "gamma_signal": -180892, "vega_signal": -332421, "option_type": "P", "stock_price": 245.98, "utc_time": 1774618865000}, {"instrument": "IWM", "mid_signal": -445047, "gamma_signal": 9676, "vega_signal": -108848, "option_type": "C", "stock_price": 245.91, "utc_time": 1774618870000}, {"instrument": "IWM", "mid_signal": 1681378, "gamma_signal": -130622, "vega_signal": -2070417, "option_type": "P", "stock_price": 245.91, "utc_time": 1774618870000}, {"instrument": "IWM", "mid_signal": -6028150, "gamma_signal": -1064885, "vega_signal": -1483151, "option_type": "C", "stock_price": 245.74, "utc_time": 1774618875000}, {"instrument": "IWM", "mid_signal": -381208, "gamma_signal": 95548, "vega_signal": 10012, "option_type": "P", "stock_price": 245.74, "utc_time": 1774618875000}, {"instrument": "IWM", "mid_signal": -437189, "gamma_signal": -126801, "vega_signal": -97212, "option_type": "C", "stock_price": 245.72, "utc_time": 1774618880000}, {"instrument": "IWM", "mid_signal": -426670, "gamma_signal": 53657, "vega_signal": 231391, "option_type": "P", "stock_price": 245.72, "utc_time": 1774618880000}, {"instrument": "IWM", "mid_signal": -1569328, "gamma_signal": -377389, "vega_signal": -459216, "option_type": "C", "stock_price": 245.72, "utc_time": 1774618885000}, {"instrument": "IWM", "mid_signal": 85699, "gamma_signal": -18367, "vega_signal": 65530, "option_type": "P", "stock_price": 245.72, "utc_time": 1774618885000}, {"instrument": "IWM", "mid_signal": -622587, "gamma_signal": -25386, "vega_signal": -38183, "option_type": "C", "stock_price": 245.58, "utc_time": 1774618890000}, {"instrument": "IWM", "mid_signal": -605635, "gamma_signal": 86057, "vega_signal": 158598, "option_type": "P", "stock_price": 245.58, "utc_time": 1774618890000}, {"instrument": "IWM", "mid_signal": 63655, "gamma_signal": 17989, "vega_signal": 24856, "option_type": "C", "stock_price": 245.58, "utc_time": 1774618895000}, {"instrument": "IWM", "mid_signal": 33377, "gamma_signal": -111422, "vega_signal": 273983, "option_type": "P", "stock_price": 245.58, "utc_time": 1774618895000}, {"instrument": "IWM", "mid_signal": -370719, "gamma_signal": -63958, "vega_signal": -230805, "option_type": "C", "stock_price": 245.51, "utc_time": 1774618900000}, {"instrument": "IWM", "mid_signal": -357472, "gamma_signal": 91099, "vega_signal": 64709, "option_type": "P", "stock_price": 245.51, "utc_time": 1774618900000}, {"instrument": "IWM", "mid_signal": 327493, "gamma_signal": 137121, "vega_signal": 40661, "option_type": "C", "stock_price": 245.58, "utc_time": 1774618905000}, {"instrument": "IWM", "mid_signal": 354125, "gamma_signal": -65587, "vega_signal": -507005, "option_type": "P", "stock_price": 245.58, "utc_time": 1774618905000}, {"instrument": "IWM", "mid_signal": -322134, "gamma_signal": 57730, "vega_signal": -303683, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618910000}, {"instrument": "IWM", "mid_signal": 353206, "gamma_signal": -139295, "vega_signal": -43993, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618910000}, {"instrument": "IWM", "mid_signal": 1304929, "gamma_signal": 365072, "vega_signal": -31541, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618915000}, {"instrument": "IWM", "mid_signal": 117248, "gamma_signal": -28052, "vega_signal": 7867, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618915000}, {"instrument": "IWM", "mid_signal": -483163, "gamma_signal": -87439, "vega_signal": -70522, "option_type": "C", "stock_price": 245.62, "utc_time": 1774618920000}, {"instrument": "IWM", "mid_signal": 41291, "gamma_signal": -20390, "vega_signal": -38052, "option_type": "P", "stock_price": 245.62, "utc_time": 1774618920000}, {"instrument": "IWM", "mid_signal": 87643, "gamma_signal": 14357, "vega_signal": 38290, "option_type": "C", "stock_price": 245.63, "utc_time": 1774618925000}, {"instrument": "IWM", "mid_signal": -40388, "gamma_signal": 1003, "vega_signal": 20407, "option_type": "P", "stock_price": 245.63, "utc_time": 1774618925000}, {"instrument": "IWM", "mid_signal": -117989, "gamma_signal": -23907, "vega_signal": -19580, "option_type": "C", "stock_price": 245.59, "utc_time": 1774618930000}, {"instrument": "IWM", "mid_signal": 414320, "gamma_signal": -150749, "vega_signal": -41720, "option_type": "P", "stock_price": 245.59, "utc_time": 1774618930000}, {"instrument": "IWM", "mid_signal": -27770, "gamma_signal": -10160, "vega_signal": -3633, "option_type": "C", "stock_price": 245.59, "utc_time": 1774618935000}, {"instrument": "IWM", "mid_signal": 201291, "gamma_signal": -82661, "vega_signal": -14743, "option_type": "P", "stock_price": 245.59, "utc_time": 1774618935000}, {"instrument": "IWM", "mid_signal": 164914, "gamma_signal": 18816, "vega_signal": 91651, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618940000}, {"instrument": "IWM", "mid_signal": 234118, "gamma_signal": -6472, "vega_signal": -70745, "option_type": "P", "stock_price": 245.6, "utc_time": 1774618940000}, {"instrument": "IWM", "mid_signal": -655930, "gamma_signal": -312432, "vega_signal": -77869, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618945000}, {"instrument": "IWM", "mid_signal": -30914, "gamma_signal": 3333, "vega_signal": 9514, "option_type": "P", "stock_price": 245.6, "utc_time": 1774618945000}, {"instrument": "IWM", "mid_signal": -17201, "gamma_signal": -3707, "vega_signal": 1689, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618950000}, {"instrument": "IWM", "mid_signal": -208289, "gamma_signal": 54687, "vega_signal": 16059, "option_type": "P", "stock_price": 245.6, "utc_time": 1774618950000}, {"instrument": "IWM", "mid_signal": 598609, "gamma_signal": 161580, "vega_signal": 36849, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618955000}, {"instrument": "IWM", "mid_signal": -229125, "gamma_signal": 81023, "vega_signal": -62008, "option_type": "P", "stock_price": 245.6, "utc_time": 1774618955000}, {"instrument": "IWM", "mid_signal": -171694, "gamma_signal": -38136, "vega_signal": -71912, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618960000}, {"instrument": "IWM", "mid_signal": 1244204, "gamma_signal": -98459, "vega_signal": -336055, "option_type": "P", "stock_price": 245.665, "utc_time": 1774618960000}, {"instrument": "IWM", "mid_signal": 415155, "gamma_signal": 92885, "vega_signal": 99427, "option_type": "C", "stock_price": 245.675, "utc_time": 1774618965000}, {"instrument": "IWM", "mid_signal": -150967, "gamma_signal": 62119, "vega_signal": 5775, "option_type": "P", "stock_price": 245.675, "utc_time": 1774618965000}, {"instrument": "IWM", "mid_signal": 1905033, "gamma_signal": 470522, "vega_signal": 244178, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618970000}, {"instrument": "IWM", "mid_signal": 97274, "gamma_signal": -14705, "vega_signal": -20859, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618970000}, {"instrument": "IWM", "mid_signal": -62909, "gamma_signal": 29291, "vega_signal": -1102, "option_type": "C", "stock_price": 245.82, "utc_time": 1774618975000}, {"instrument": "IWM", "mid_signal": -55939, "gamma_signal": -5714, "vega_signal": 70011, "option_type": "P", "stock_price": 245.82, "utc_time": 1774618975000}, {"instrument": "IWM", "mid_signal": -167153, "gamma_signal": -52935, "vega_signal": -13940, "option_type": "C", "stock_price": 245.69, "utc_time": 1774618980000}, {"instrument": "IWM", "mid_signal": -311490, "gamma_signal": 22478, "vega_signal": 204881, "option_type": "P", "stock_price": 245.69, "utc_time": 1774618980000}, {"instrument": "IWM", "mid_signal": -130438, "gamma_signal": -40318, "vega_signal": 9393, "option_type": "C", "stock_price": 245.68, "utc_time": 1774618985000}, {"instrument": "IWM", "mid_signal": 29701, "gamma_signal": 2005, "vega_signal": -45937, "option_type": "P", "stock_price": 245.745, "utc_time": 1774618985000}, {"instrument": "IWM", "mid_signal": -11670, "gamma_signal": 8930, "vega_signal": -5699, "option_type": "C", "stock_price": 245.77, "utc_time": 1774618990000}, {"instrument": "IWM", "mid_signal": 64302, "gamma_signal": -4193, "vega_signal": -8203, "option_type": "P", "stock_price": 245.77, "utc_time": 1774618990000}, {"instrument": "IWM", "mid_signal": -590374, "gamma_signal": -224632, "vega_signal": -43921, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618995000}, {"instrument": "IWM", "mid_signal": 31276, "gamma_signal": 10694, "vega_signal": -48448, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618995000}, {"instrument": "IWM", "mid_signal": -93706, "gamma_signal": -96427, "vega_signal": 49253, "option_type": "C", "stock_price": 245.87, "utc_time": 1774619000000}, {"instrument": "IWM", "mid_signal": 314460, "gamma_signal": -87196, "vega_signal": -60953, "option_type": "P", "stock_price": 245.87, "utc_time": 1774619000000}, {"instrument": "IWM", "mid_signal": 103726, "gamma_signal": 33127, "vega_signal": 24074, "option_type": "C", "stock_price": 245.78, "utc_time": 1774619005000}, {"instrument": "IWM", "mid_signal": 21215, "gamma_signal": -6299, "vega_signal": 15069, "option_type": "P", "stock_price": 245.78, "utc_time": 1774619005000}, {"instrument": "IWM", "mid_signal": 29669, "gamma_signal": 7299, "vega_signal": 1655, "option_type": "C", "stock_price": 245.69, "utc_time": 1774619010000}, {"instrument": "IWM", "mid_signal": -534700, "gamma_signal": 232370, "vega_signal": 57431, "option_type": "P", "stock_price": 245.69, "utc_time": 1774619010000}, {"instrument": "IWM", "mid_signal": 13346, "gamma_signal": 7294, "vega_signal": 1353, "option_type": "C", "stock_price": 245.69, "utc_time": 1774619015000}, {"instrument": "IWM", "mid_signal": 742062, "gamma_signal": -278898, "vega_signal": -37455, "option_type": "P", "stock_price": 245.69, "utc_time": 1774619015000}, {"instrument": "IWM", "mid_signal": 165765, "gamma_signal": 37195, "vega_signal": 17379, "option_type": "C", "stock_price": 245.78, "utc_time": 1774619020000}, {"instrument": "IWM", "mid_signal": 36007, "gamma_signal": 462, "vega_signal": -14337, "option_type": "P", "stock_price": 245.78, "utc_time": 1774619020000}, {"instrument": "IWM", "mid_signal": 2207152, "gamma_signal": 542114, "vega_signal": 553044, "option_type": "C", "stock_price": 245.89, "utc_time": 1774619025000}, {"instrument": "IWM", "mid_signal": 6340044, "gamma_signal": -1438932, "vega_signal": -333380, "option_type": "P", "stock_price": 245.89, "utc_time": 1774619025000}, {"instrument": "IWM", "mid_signal": -291915, "gamma_signal": -23456, "vega_signal": -54718, "option_type": "C", "stock_price": 245.94, "utc_time": 1774619030000}, {"instrument": "IWM", "mid_signal": 398645, "gamma_signal": -131376, "vega_signal": 39367, "option_type": "P", "stock_price": 245.94, "utc_time": 1774619030000}, {"instrument": "IWM", "mid_signal": -1562935, "gamma_signal": -116621, "vega_signal": -452926, "option_type": "C", "stock_price": 245.91, "utc_time": 1774619035000}, {"instrument": "IWM", "mid_signal": -227766, "gamma_signal": 56360, "vega_signal": 7924, "option_type": "P", "stock_price": 245.91, "utc_time": 1774619035000}, {"instrument": "IWM", "mid_signal": 484202, "gamma_signal": 111199, "vega_signal": 145557, "option_type": "C", "stock_price": 245.95, "utc_time": 1774619040000}, {"instrument": "IWM", "mid_signal": 6957850, "gamma_signal": -1202070, "vega_signal": -636758, "option_type": "P", "stock_price": 245.95, "utc_time": 1774619040000}, {"instrument": "IWM", "mid_signal": 2495596, "gamma_signal": 483629, "vega_signal": 284150, "option_type": "C", "stock_price": 245.97, "utc_time": 1774619045000}, {"instrument": "IWM", "mid_signal": 890395, "gamma_signal": -97772, "vega_signal": -394551, "option_type": "P", "stock_price": 245.97, "utc_time": 1774619045000}, {"instrument": "IWM", "mid_signal": -1379386, "gamma_signal": -227137, "vega_signal": -359355, "option_type": "C", "stock_price": 245.93, "utc_time": 1774619050000}, {"instrument": "IWM", "mid_signal": 1056957, "gamma_signal": -100427, "vega_signal": -572275, "option_type": "P", "stock_price": 245.95, "utc_time": 1774619050000}, {"instrument": "IWM", "mid_signal": 511821, "gamma_signal": 215800, "vega_signal": 45600, "option_type": "C", "stock_price": 245.94, "utc_time": 1774619055000}, {"instrument": "IWM", "mid_signal": 609806, "gamma_signal": -31770, "vega_signal": -460743, "option_type": "P", "stock_price": 245.94, "utc_time": 1774619055000}, {"instrument": "IWM", "mid_signal": -696082, "gamma_signal": -99132, "vega_signal": -145702, "option_type": "C", "stock_price": 245.95, "utc_time": 1774619060000}, {"instrument": "IWM", "mid_signal": 923910, "gamma_signal": -125654, "vega_signal": -489477, "option_type": "P", "stock_price": 245.95, "utc_time": 1774619060000}, {"instrument": "IWM", "mid_signal": -12420, "gamma_signal": 19255, "vega_signal": -11829, "option_type": "C", "stock_price": 245.9, "utc_time": 1774619065000}, {"instrument": "IWM", "mid_signal": -240854, "gamma_signal": -899, "vega_signal": 6289, "option_type": "P", "stock_price": 245.9, "utc_time": 1774619065000}, {"instrument": "IWM", "mid_signal": 483301, "gamma_signal": 59090, "vega_signal": 148965, "option_type": "C", "stock_price": 245.9, "utc_time": 1774619070000}, {"instrument": "IWM", "mid_signal": 449825, "gamma_signal": -3756, "vega_signal": -429409, "option_type": "P", "stock_price": 245.9, "utc_time": 1774619070000}, {"instrument": "IWM", "mid_signal": 509253, "gamma_signal": 358911, "vega_signal": 81476, "option_type": "C", "stock_price": 245.9, "utc_time": 1774619075000}, {"instrument": "IWM", "mid_signal": 178171, "gamma_signal": 42898, "vega_signal": -46305, "option_type": "P", "stock_price": 245.9, "utc_time": 1774619075000}, {"instrument": "IWM", "mid_signal": -42295, "gamma_signal": -21789, "vega_signal": -696, "option_type": "C", "stock_price": 246.045, "utc_time": 1774619080000}, {"instrument": "IWM", "mid_signal": 217331, "gamma_signal": -56050, "vega_signal": -77442, "option_type": "P", "stock_price": 245.9, "utc_time": 1774619080000}, {"instrument": "IWM", "mid_signal": -3046656, "gamma_signal": -219524, "vega_signal": -667643, "option_type": "C", "stock_price": 246.03, "utc_time": 1774619085000}, {"instrument": "IWM", "mid_signal": 4749007, "gamma_signal": -697568, "vega_signal": -1375615, "option_type": "P", "stock_price": 246.03, "utc_time": 1774619085000}, {"instrument": "IWM", "mid_signal": 1248882, "gamma_signal": 112945, "vega_signal": 518242, "option_type": "C", "stock_price": 246.03, "utc_time": 1774619090000}, {"instrument": "IWM", "mid_signal": -927750, "gamma_signal": 20154, "vega_signal": 377250, "option_type": "P", "stock_price": 246.03, "utc_time": 1774619090000}, {"instrument": "IWM", "mid_signal": -316414, "gamma_signal": -26546, "vega_signal": -189443, "option_type": "C", "stock_price": 245.91, "utc_time": 1774619095000}, {"instrument": "IWM", "mid_signal": -309055, "gamma_signal": 44616, "vega_signal": 138673, "option_type": "P", "stock_price": 245.91, "utc_time": 1774619095000}, {"instrument": "IWM", "mid_signal": 788350, "gamma_signal": 82049, "vega_signal": 641713, "option_type": "C", "stock_price": 246.02, "utc_time": 1774619100000}, {"instrument": "IWM", "mid_signal": 1455013, "gamma_signal": -54996, "vega_signal": -1061879, "option_type": "P", "stock_price": 246.02, "utc_time": 1774619100000}, {"instrument": "IWM", "mid_signal": 88369, "gamma_signal": 7116, "vega_signal": 15887, "option_type": "C", "stock_price": 246.06, "utc_time": 1774619105000}, {"instrument": "IWM", "mid_signal": 9321, "gamma_signal": 27764, "vega_signal": -38130, "option_type": "P", "stock_price": 246.06, "utc_time": 1774619105000}, {"instrument": "IWM", "mid_signal": 346648, "gamma_signal": 87475, "vega_signal": 21434, "option_type": "C", "stock_price": 246.05, "utc_time": 1774619110000}, {"instrument": "IWM", "mid_signal": 745753, "gamma_signal": -53751, "vega_signal": -475177, "option_type": "P", "stock_price": 246.05, "utc_time": 1774619110000}, {"instrument": "IWM", "mid_signal": 50113, "gamma_signal": 31816, "vega_signal": -5939, "option_type": "C", "stock_price": 246.035, "utc_time": 1774619115000}, {"instrument": "IWM", "mid_signal": 319140, "gamma_signal": -80736, "vega_signal": -24064, "option_type": "P", "stock_price": 246.035, "utc_time": 1774619115000}, {"instrument": "IWM", "mid_signal": -342665, "gamma_signal": 150418, "vega_signal": 243000, "option_type": "C", "stock_price": 246.27, "utc_time": 1774619120000}, {"instrument": "IWM", "mid_signal": 1557853, "gamma_signal": -305157, "vega_signal": -170127, "option_type": "P", "stock_price": 246.27, "utc_time": 1774619120000}, {"instrument": "IWM", "mid_signal": -210527, "gamma_signal": 118449, "vega_signal": -550884, "option_type": "C", "stock_price": 246.31, "utc_time": 1774619125000}, {"instrument": "IWM", "mid_signal": 1210945, "gamma_signal": -20941, "vega_signal": -952896, "option_type": "P", "stock_price": 246.31, "utc_time": 1774619125000}, {"instrument": "IWM", "mid_signal": 1142935, "gamma_signal": 431245, "vega_signal": 106353, "option_type": "C", "stock_price": 246.3, "utc_time": 1774619130000}, {"instrument": "IWM", "mid_signal": 652650, "gamma_signal": -266040, "vega_signal": -68432, "option_type": "P", "stock_price": 246.3, "utc_time": 1774619130000}, {"instrument": "IWM", "mid_signal": 275722, "gamma_signal": 69912, "vega_signal": 5562, "option_type": "C", "stock_price": 246.29, "utc_time": 1774619135000}, {"instrument": "IWM", "mid_signal": -260710, "gamma_signal": 52463, "vega_signal": 38863, "option_type": "P", "stock_price": 246.29, "utc_time": 1774619135000}, {"instrument": "IWM", "mid_signal": 772113, "gamma_signal": 161302, "vega_signal": 224910, "option_type": "C", "stock_price": 246.29, "utc_time": 1774619140000}, {"instrument": "IWM", "mid_signal": 628690, "gamma_signal": -190284, "vega_signal": -41613, "option_type": "P", "stock_price": 246.29, "utc_time": 1774619140000}, {"instrument": "IWM", "mid_signal": 239445, "gamma_signal": 6346, "vega_signal": 180325, "option_type": "C", "stock_price": 246.25, "utc_time": 1774619145000}, {"instrument": "IWM", "mid_signal": 72862, "gamma_signal": -18188, "vega_signal": -15798, "option_type": "P", "stock_price": 246.25, "utc_time": 1774619145000}, {"instrument": "IWM", "mid_signal": -752481, "gamma_signal": -201841, "vega_signal": -65830, "option_type": "C", "stock_price": 246.24, "utc_time": 1774619150000}, {"instrument": "IWM", "mid_signal": 1540605, "gamma_signal": -137104, "vega_signal": -730077, "option_type": "P", "stock_price": 246.24, "utc_time": 1774619150000}, {"instrument": "IWM", "mid_signal": 251826, "gamma_signal": 31504, "vega_signal": -6355, "option_type": "C", "stock_price": 246.3, "utc_time": 1774619155000}, {"instrument": "IWM", "mid_signal": 234472, "gamma_signal": -63484, "vega_signal": -28076, "option_type": "P", "stock_price": 246.3, "utc_time": 1774619155000}, {"instrument": "IWM", "mid_signal": -186052, "gamma_signal": -43553, "vega_signal": -80440, "option_type": "C", "stock_price": 246.21, "utc_time": 1774619160000}, {"instrument": "IWM", "mid_signal": -172689, "gamma_signal": -25012, "vega_signal": 199728, "option_type": "P", "stock_price": 246.21, "utc_time": 1774619160000}, {"instrument": "IWM", "mid_signal": 131802, "gamma_signal": 30352, "vega_signal": 13243, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619165000}, {"instrument": "IWM", "mid_signal": -2357883, "gamma_signal": 19709, "vega_signal": -122722, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619165000}, {"instrument": "IWM", "mid_signal": 55626, "gamma_signal": 23420, "vega_signal": 1771, "option_type": "C", "stock_price": 246.32, "utc_time": 1774619170000}, {"instrument": "IWM", "mid_signal": 875520, "gamma_signal": -278351, "vega_signal": -65815, "option_type": "P", "stock_price": 246.32, "utc_time": 1774619170000}, {"instrument": "IWM", "mid_signal": -568468, "gamma_signal": -153515, "vega_signal": -60285, "option_type": "C", "stock_price": 246.22, "utc_time": 1774619175000}, {"instrument": "IWM", "mid_signal": -2547989, "gamma_signal": 413811, "vega_signal": 122357, "option_type": "P", "stock_price": 246.22, "utc_time": 1774619175000}, {"instrument": "IWM", "mid_signal": 189865, "gamma_signal": 96305, "vega_signal": -49244, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619180000}, {"instrument": "IWM", "mid_signal": -170964, "gamma_signal": 341269, "vega_signal": -314738, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619180000}, {"instrument": "IWM", "mid_signal": -629875, "gamma_signal": -277898, "vega_signal": 3786, "option_type": "C", "stock_price": 246.31, "utc_time": 1774619185000}, {"instrument": "IWM", "mid_signal": 102008, "gamma_signal": -16323, "vega_signal": -16171, "option_type": "P", "stock_price": 246.31, "utc_time": 1774619185000}, {"instrument": "IWM", "mid_signal": 550456, "gamma_signal": 132829, "vega_signal": 107147, "option_type": "C", "stock_price": 246.22, "utc_time": 1774619190000}, {"instrument": "IWM", "mid_signal": 133840, "gamma_signal": -275, "vega_signal": 7695, "option_type": "P", "stock_price": 246.23, "utc_time": 1774619190000}, {"instrument": "IWM", "mid_signal": -550001, "gamma_signal": -77410, "vega_signal": -177011, "option_type": "C", "stock_price": 246.295, "utc_time": 1774619195000}, {"instrument": "IWM", "mid_signal": 903898, "gamma_signal": -56331, "vega_signal": -677782, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619195000}, {"instrument": "IWM", "mid_signal": -38641, "gamma_signal": 11178, "vega_signal": 744, "option_type": "C", "stock_price": 246.32, "utc_time": 1774619200000}, {"instrument": "IWM", "mid_signal": 27069, "gamma_signal": -7825, "vega_signal": -1111, "option_type": "P", "stock_price": 246.32, "utc_time": 1774619200000}, {"instrument": "IWM", "mid_signal": 1116939, "gamma_signal": 226460, "vega_signal": 177190, "option_type": "C", "stock_price": 246.38, "utc_time": 1774619205000}, {"instrument": "IWM", "mid_signal": -107773, "gamma_signal": 435575, "vega_signal": -828044, "option_type": "P", "stock_price": 246.38, "utc_time": 1774619205000}, {"instrument": "IWM", "mid_signal": -487816, "gamma_signal": -71237, "vega_signal": -224987, "option_type": "C", "stock_price": 246.36, "utc_time": 1774619210000}, {"instrument": "IWM", "mid_signal": 11496500, "gamma_signal": -1628182, "vega_signal": -3721277, "option_type": "P", "stock_price": 246.36, "utc_time": 1774619210000}, {"instrument": "IWM", "mid_signal": -49527, "gamma_signal": -3357, "vega_signal": 37044, "option_type": "C", "stock_price": 246.38, "utc_time": 1774619215000}, {"instrument": "IWM", "mid_signal": 212905, "gamma_signal": -34300, "vega_signal": -76929, "option_type": "P", "stock_price": 246.38, "utc_time": 1774619215000}, {"instrument": "IWM", "mid_signal": 22144, "gamma_signal": 289495, "vega_signal": -581872, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619220000}, {"instrument": "IWM", "mid_signal": 1964842, "gamma_signal": -481392, "vega_signal": -217762, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619220000}, {"instrument": "IWM", "mid_signal": -1983048, "gamma_signal": 150471, "vega_signal": -1740897, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619225000}, {"instrument": "IWM", "mid_signal": 1422791, "gamma_signal": -303257, "vega_signal": -45477, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619225000}, {"instrument": "IWM", "mid_signal": -2432488, "gamma_signal": -505372, "vega_signal": -565872, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619230000}, {"instrument": "IWM", "mid_signal": 300757, "gamma_signal": -18047, "vega_signal": -168569, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619230000}, {"instrument": "IWM", "mid_signal": -1054966, "gamma_signal": -63155, "vega_signal": -719524, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619235000}, {"instrument": "IWM", "mid_signal": 17425, "gamma_signal": 19440, "vega_signal": -46525, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619235000}, {"instrument": "IWM", "mid_signal": 1023840, "gamma_signal": 500141, "vega_signal": 61534, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619240000}, {"instrument": "IWM", "mid_signal": 8316, "gamma_signal": -8890, "vega_signal": 654, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619240000}, {"instrument": "IWM", "mid_signal": -93838, "gamma_signal": -17399, "vega_signal": -302196, "option_type": "C", "stock_price": 246.46, "utc_time": 1774619245000}, {"instrument": "IWM", "mid_signal": 2751715, "gamma_signal": -901779, "vega_signal": -450753, "option_type": "P", "stock_price": 246.46, "utc_time": 1774619245000}, {"instrument": "IWM", "mid_signal": -893174, "gamma_signal": -6135, "vega_signal": -601279, "option_type": "C", "stock_price": 246.4, "utc_time": 1774619250000}, {"instrument": "IWM", "mid_signal": -1121427, "gamma_signal": 231557, "vega_signal": 250886, "option_type": "P", "stock_price": 246.4, "utc_time": 1774619250000}, {"instrument": "IWM", "mid_signal": -1390707, "gamma_signal": -248467, "vega_signal": -245298, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619255000}, {"instrument": "IWM", "mid_signal": 1898180, "gamma_signal": -332991, "vega_signal": -674113, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619255000}, {"instrument": "IWM", "mid_signal": -522758, "gamma_signal": -91700, "vega_signal": -123261, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619260000}, {"instrument": "IWM", "mid_signal": -173998, "gamma_signal": 22579, "vega_signal": 50364, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619260000}, {"instrument": "IWM", "mid_signal": -711232, "gamma_signal": -28244, "vega_signal": -547606, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619265000}, {"instrument": "IWM", "mid_signal": -968358, "gamma_signal": -19268, "vega_signal": 31936, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619265000}, {"instrument": "IWM", "mid_signal": -2441, "gamma_signal": 39136, "vega_signal": 10032, "option_type": "C", "stock_price": 246.38, "utc_time": 1774619270000}, {"instrument": "IWM", "mid_signal": -1830278, "gamma_signal": 469787, "vega_signal": 455114, "option_type": "P", "stock_price": 246.38, "utc_time": 1774619270000}, {"instrument": "IWM", "mid_signal": -5217, "gamma_signal": -9164, "vega_signal": -5725, "option_type": "C", "stock_price": 246.42, "utc_time": 1774619275000}, {"instrument": "IWM", "mid_signal": 177083, "gamma_signal": -29655, "vega_signal": -61356, "option_type": "P", "stock_price": 246.42, "utc_time": 1774619275000}, {"instrument": "IWM", "mid_signal": -19077, "gamma_signal": 96499, "vega_signal": -34161, "option_type": "C", "stock_price": 246.42, "utc_time": 1774619280000}, {"instrument": "IWM", "mid_signal": -33392, "gamma_signal": 22296, "vega_signal": 17561, "option_type": "P", "stock_price": 246.42, "utc_time": 1774619280000}, {"instrument": "IWM", "mid_signal": -106911, "gamma_signal": 170473, "vega_signal": -507217, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619285000}, {"instrument": "IWM", "mid_signal": 4659, "gamma_signal": 349, "vega_signal": -30201, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619285000}, {"instrument": "IWM", "mid_signal": -316529, "gamma_signal": -93066, "vega_signal": -32018, "option_type": "C", "stock_price": 246.27, "utc_time": 1774619290000}, {"instrument": "IWM", "mid_signal": 5927, "gamma_signal": 8331, "vega_signal": -42422, "option_type": "P", "stock_price": 246.27, "utc_time": 1774619290000}, {"instrument": "IWM", "mid_signal": 44009, "gamma_signal": -323, "vega_signal": 39301, "option_type": "C", "stock_price": 246.255, "utc_time": 1774619295000}, {"instrument": "IWM", "mid_signal": -396972, "gamma_signal": 54463, "vega_signal": 85178, "option_type": "P", "stock_price": 246.255, "utc_time": 1774619295000}, {"instrument": "IWM", "mid_signal": -995484, "gamma_signal": -142291, "vega_signal": -292582, "option_type": "C", "stock_price": 246.21, "utc_time": 1774619300000}, {"instrument": "IWM", "mid_signal": -6831559, "gamma_signal": 2946685, "vega_signal": 913338, "option_type": "P", "stock_price": 246.21, "utc_time": 1774619300000}, {"instrument": "IWM", "mid_signal": -381579, "gamma_signal": -53824, "vega_signal": -136905, "option_type": "C", "stock_price": 246.15, "utc_time": 1774619305000}, {"instrument": "IWM", "mid_signal": 1016820, "gamma_signal": -321943, "vega_signal": -92440, "option_type": "P", "stock_price": 246.15, "utc_time": 1774619305000}, {"instrument": "IWM", "mid_signal": -2950631, "gamma_signal": -270712, "vega_signal": -976610, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619310000}, {"instrument": "IWM", "mid_signal": 237960, "gamma_signal": -116064, "vega_signal": -5978, "option_type": "P", "stock_price": 246.13, "utc_time": 1774619310000}, {"instrument": "IWM", "mid_signal": 1970193, "gamma_signal": 228432, "vega_signal": 460888, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619315000}, {"instrument": "IWM", "mid_signal": 428685, "gamma_signal": -26699, "vega_signal": -217977, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619315000}, {"instrument": "IWM", "mid_signal": -458638, "gamma_signal": 58443, "vega_signal": -575158, "option_type": "C", "stock_price": 246.23, "utc_time": 1774619320000}, {"instrument": "IWM", "mid_signal": 118358, "gamma_signal": -41711, "vega_signal": -61597, "option_type": "P", "stock_price": 246.22, "utc_time": 1774619320000}, {"instrument": "IWM", "mid_signal": -1481902, "gamma_signal": -366523, "vega_signal": -339947, "option_type": "C", "stock_price": 246.23, "utc_time": 1774619325000}, {"instrument": "IWM", "mid_signal": -269282, "gamma_signal": 80623, "vega_signal": 179936, "option_type": "P", "stock_price": 246.23, "utc_time": 1774619325000}, {"instrument": "IWM", "mid_signal": 35239, "gamma_signal": 11831, "vega_signal": -1543, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619330000}, {"instrument": "IWM", "mid_signal": -124537, "gamma_signal": -12443, "vega_signal": 61561, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619330000}, {"instrument": "IWM", "mid_signal": -233318, "gamma_signal": -45828, "vega_signal": -38317, "option_type": "C", "stock_price": 246.24, "utc_time": 1774619335000}, {"instrument": "IWM", "mid_signal": -101305, "gamma_signal": 11618, "vega_signal": 128149, "option_type": "P", "stock_price": 246.24, "utc_time": 1774619335000}, {"instrument": "IWM", "mid_signal": -85453, "gamma_signal": -8909, "vega_signal": -21551, "option_type": "C", "stock_price": 246.2, "utc_time": 1774619340000}, {"instrument": "IWM", "mid_signal": -34663, "gamma_signal": -1935, "vega_signal": 9218, "option_type": "P", "stock_price": 246.2, "utc_time": 1774619340000}, {"instrument": "IWM", "mid_signal": 419280, "gamma_signal": 110330, "vega_signal": 182863, "option_type": "C", "stock_price": 246.21, "utc_time": 1774619345000}, {"instrument": "IWM", "mid_signal": 363597, "gamma_signal": -26709, "vega_signal": -135907, "option_type": "P", "stock_price": 246.21, "utc_time": 1774619345000}, {"instrument": "IWM", "mid_signal": 937393, "gamma_signal": 329911, "vega_signal": 216132, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619350000}, {"instrument": "IWM", "mid_signal": 166603, "gamma_signal": -52656, "vega_signal": 6937, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619350000}, {"instrument": "IWM", "mid_signal": 43279, "gamma_signal": 43100, "vega_signal": 24078, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619355000}, {"instrument": "IWM", "mid_signal": -32812, "gamma_signal": -1622, "vega_signal": 30150, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619355000}, {"instrument": "IWM", "mid_signal": 248897, "gamma_signal": 62699, "vega_signal": 8073, "option_type": "C", "stock_price": 246.23, "utc_time": 1774619360000}, {"instrument": "IWM", "mid_signal": -9135, "gamma_signal": 685, "vega_signal": 6663, "option_type": "P", "stock_price": 246.23, "utc_time": 1774619360000}, {"instrument": "IWM", "mid_signal": 650251, "gamma_signal": 189771, "vega_signal": 162261, "option_type": "C", "stock_price": 246.19, "utc_time": 1774619365000}, {"instrument": "IWM", "mid_signal": 1735787, "gamma_signal": -122919, "vega_signal": -1058690, "option_type": "P", "stock_price": 246.19, "utc_time": 1774619365000}, {"instrument": "IWM", "mid_signal": 1180344, "gamma_signal": 177407, "vega_signal": 609769, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619370000}, {"instrument": "IWM", "mid_signal": 39892, "gamma_signal": -9355, "vega_signal": 114112, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619370000}, {"instrument": "IWM", "mid_signal": 1548093, "gamma_signal": 522982, "vega_signal": 1056810, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619375000}, {"instrument": "IWM", "mid_signal": -1297949, "gamma_signal": 533455, "vega_signal": 132583, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619375000}, {"instrument": "IWM", "mid_signal": -474415, "gamma_signal": -116653, "vega_signal": -207189, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619380000}, {"instrument": "IWM", "mid_signal": 42665, "gamma_signal": -12558, "vega_signal": -620, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619380000}, {"instrument": "IWM", "mid_signal": 357436, "gamma_signal": 125568, "vega_signal": 23817, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619385000}, {"instrument": "IWM", "mid_signal": -317844, "gamma_signal": 52712, "vega_signal": 112308, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619385000}, {"instrument": "IWM", "mid_signal": -221880, "gamma_signal": 74431, "vega_signal": -296640, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619390000}, {"instrument": "IWM", "mid_signal": -163836, "gamma_signal": -7227, "vega_signal": 185320, "option_type": "P", "stock_price": 246.13, "utc_time": 1774619390000}, {"instrument": "IWM", "mid_signal": 500534, "gamma_signal": 109767, "vega_signal": 161979, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619395000}, {"instrument": "IWM", "mid_signal": 3006200, "gamma_signal": -499582, "vega_signal": -723319, "option_type": "P", "stock_price": 246.13, "utc_time": 1774619395000}, {"instrument": "IWM", "mid_signal": 255430, "gamma_signal": 69277, "vega_signal": 74946, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619400000}, {"instrument": "IWM", "mid_signal": -439213, "gamma_signal": -80984, "vega_signal": 165469, "option_type": "P", "stock_price": 246.13, "utc_time": 1774619400000}, {"instrument": "IWM", "mid_signal": 467911, "gamma_signal": 61331, "vega_signal": 263646, "option_type": "C", "stock_price": 246.22, "utc_time": 1774619405000}, {"instrument": "IWM", "mid_signal": -103421, "gamma_signal": 29291, "vega_signal": 10785, "option_type": "P", "stock_price": 246.22, "utc_time": 1774619405000}, {"instrument": "IWM", "mid_signal": -65597, "gamma_signal": -12385, "vega_signal": -16339, "option_type": "C", "stock_price": 246.2, "utc_time": 1774619410000}, {"instrument": "IWM", "mid_signal": -19580, "gamma_signal": 1685, "vega_signal": 13821, "option_type": "P", "stock_price": 246.2, "utc_time": 1774619410000}, {"instrument": "IWM", "mid_signal": -68682, "gamma_signal": -3241, "vega_signal": -20428, "option_type": "C", "stock_price": 246.25, "utc_time": 1774619415000}, {"instrument": "IWM", "mid_signal": 163751, "gamma_signal": -48380, "vega_signal": 30671, "option_type": "P", "stock_price": 246.25, "utc_time": 1774619415000}, {"instrument": "IWM", "mid_signal": 396614, "gamma_signal": 13167, "vega_signal": 228799, "option_type": "C", "stock_price": 246.16, "utc_time": 1774619420000}, {"instrument": "IWM", "mid_signal": -47750, "gamma_signal": -1419, "vega_signal": -3155, "option_type": "P", "stock_price": 246.23, "utc_time": 1774619420000}, {"instrument": "IWM", "mid_signal": -807422, "gamma_signal": -441907, "vega_signal": 662562, "option_type": "C", "stock_price": 246.09, "utc_time": 1774619425000}, {"instrument": "IWM", "mid_signal": -275641, "gamma_signal": 23426, "vega_signal": 5548, "option_type": "P", "stock_price": 246.09, "utc_time": 1774619425000}, {"instrument": "IWM", "mid_signal": 523469, "gamma_signal": 32354, "vega_signal": 556940, "option_type": "C", "stock_price": 246.14, "utc_time": 1774619430000}, {"instrument": "IWM", "mid_signal": -720123, "gamma_signal": 146700, "vega_signal": 2201, "option_type": "P", "stock_price": 246.14, "utc_time": 1774619430000}, {"instrument": "IWM", "mid_signal": -1035763, "gamma_signal": -289816, "vega_signal": -169387, "option_type": "C", "stock_price": 246, "utc_time": 1774619435000}, {"instrument": "IWM", "mid_signal": -507074, "gamma_signal": 81611, "vega_signal": 204696, "option_type": "P", "stock_price": 246, "utc_time": 1774619435000}, {"instrument": "IWM", "mid_signal": -3612701, "gamma_signal": -1580845, "vega_signal": -387617, "option_type": "C", "stock_price": 246, "utc_time": 1774619440000}, {"instrument": "IWM", "mid_signal": -1689236, "gamma_signal": 372683, "vega_signal": 261633, "option_type": "P", "stock_price": 246, "utc_time": 1774619440000}, {"instrument": "IWM", "mid_signal": 459094, "gamma_signal": 151318, "vega_signal": 279725, "option_type": "C", "stock_price": 245.88, "utc_time": 1774619445000}, {"instrument": "IWM", "mid_signal": -2017624, "gamma_signal": 177053, "vega_signal": 1099724, "option_type": "P", "stock_price": 245.88, "utc_time": 1774619445000}, {"instrument": "IWM", "mid_signal": -906772, "gamma_signal": -463404, "vega_signal": 462690, "option_type": "C", "stock_price": 245.87, "utc_time": 1774619450000}, {"instrument": "IWM", "mid_signal": -299381, "gamma_signal": 180079, "vega_signal": 15763, "option_type": "P", "stock_price": 245.87, "utc_time": 1774619450000}, {"instrument": "IWM", "mid_signal": -3220238, "gamma_signal": -892907, "vega_signal": -358296, "option_type": "C", "stock_price": 245.86, "utc_time": 1774619455000}, {"instrument": "IWM", "mid_signal": -641006, "gamma_signal": 150711, "vega_signal": 203572, "option_type": "P", "stock_price": 245.85, "utc_time": 1774619455000}, {"instrument": "IWM", "mid_signal": 357869, "gamma_signal": -152242, "vega_signal": 682846, "option_type": "C", "stock_price": 245.91, "utc_time": 1774619460000}, {"instrument": "IWM", "mid_signal": 198910, "gamma_signal": -48810, "vega_signal": -18254, "option_type": "P", "stock_price": 245.91, "utc_time": 1774619460000}, {"instrument": "IWM", "mid_signal": -357784, "gamma_signal": -45027, "vega_signal": -159946, "option_type": "C", "stock_price": 245.77, "utc_time": 1774619465000}, {"instrument": "IWM", "mid_signal": 1672370, "gamma_signal": -308217, "vega_signal": 3490, "option_type": "P", "stock_price": 245.77, "utc_time": 1774619465000}, {"instrument": "IWM", "mid_signal": -7825, "gamma_signal": 58097, "vega_signal": -65015, "option_type": "C", "stock_price": 245.8, "utc_time": 1774619470000}, {"instrument": "IWM", "mid_signal": -2722898, "gamma_signal": 113217, "vega_signal": 8460, "option_type": "P", "stock_price": 245.8, "utc_time": 1774619470000}, {"instrument": "IWM", "mid_signal": -443301, "gamma_signal": -108859, "vega_signal": -126252, "option_type": "C", "stock_price": 245.71, "utc_time": 1774619475000}, {"instrument": "IWM", "mid_signal": -2653155, "gamma_signal": 839300, "vega_signal": 206595, "option_type": "P", "stock_price": 245.71, "utc_time": 1774619475000}, {"instrument": "IWM", "mid_signal": -2054109, "gamma_signal": -432812, "vega_signal": -550304, "option_type": "C", "stock_price": 245.65, "utc_time": 1774619480000}, {"instrument": "IWM", "mid_signal": -1636207, "gamma_signal": 397654, "vega_signal": 103239, "option_type": "P", "stock_price": 245.65, "utc_time": 1774619480000}, {"instrument": "IWM", "mid_signal": -1165190, "gamma_signal": -106508, "vega_signal": -787168, "option_type": "C", "stock_price": 245.64, "utc_time": 1774619485000}, {"instrument": "IWM", "mid_signal": -130949, "gamma_signal": 70927, "vega_signal": 20573, "option_type": "P", "stock_price": 245.61, "utc_time": 1774619485000}, {"instrument": "IWM", "mid_signal": -343763, "gamma_signal": -152887, "vega_signal": -25683, "option_type": "C", "stock_price": 245.53, "utc_time": 1774619490000}, {"instrument": "IWM", "mid_signal": -130610, "gamma_signal": -29845, "vega_signal": 9808, "option_type": "P", "stock_price": 245.53, "utc_time": 1774619490000}, {"instrument": "IWM", "mid_signal": 550445, "gamma_signal": 181796, "vega_signal": -97700, "option_type": "C", "stock_price": 245.49, "utc_time": 1774619495000}, {"instrument": "IWM", "mid_signal": -818879, "gamma_signal": 228464, "vega_signal": 39168, "option_type": "P", "stock_price": 245.49, "utc_time": 1774619495000}, {"instrument": "IWM", "mid_signal": 4964624, "gamma_signal": 1767821, "vega_signal": 555871, "option_type": "C", "stock_price": 245.49, "utc_time": 1774619500000}, {"instrument": "IWM", "mid_signal": -189025, "gamma_signal": 92404, "vega_signal": 31191, "option_type": "P", "stock_price": 245.49, "utc_time": 1774619500000}, {"instrument": "IWM", "mid_signal": -3307883, "gamma_signal": -198156, "vega_signal": -586364, "option_type": "C", "stock_price": 245.57, "utc_time": 1774619505000}, {"instrument": "IWM", "mid_signal": -520724, "gamma_signal": 200187, "vega_signal": 4880, "option_type": "P", "stock_price": 245.57, "utc_time": 1774619505000}, {"instrument": "IWM", "mid_signal": -217606, "gamma_signal": -42852, "vega_signal": -81816, "option_type": "C", "stock_price": 245.47, "utc_time": 1774619510000}, {"instrument": "IWM", "mid_signal": -4165341, "gamma_signal": 1772935, "vega_signal": 412515, "option_type": "P", "stock_price": 245.47, "utc_time": 1774619510000}, {"instrument": "IWM", "mid_signal": -435548, "gamma_signal": -35585, "vega_signal": -239393, "option_type": "C", "stock_price": 245.44, "utc_time": 1774619515000}, {"instrument": "IWM", "mid_signal": -604749, "gamma_signal": 209248, "vega_signal": 84342, "option_type": "P", "stock_price": 245.43, "utc_time": 1774619515000}, {"instrument": "IWM", "mid_signal": 425450, "gamma_signal": 86934, "vega_signal": 182019, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619520000}, {"instrument": "IWM", "mid_signal": -4169607, "gamma_signal": 259617, "vega_signal": 706301, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619520000}, {"instrument": "IWM", "mid_signal": -31976, "gamma_signal": 129513, "vega_signal": -72182, "option_type": "C", "stock_price": 245.34, "utc_time": 1774619525000}, {"instrument": "IWM", "mid_signal": 344480, "gamma_signal": -132245, "vega_signal": -27487, "option_type": "P", "stock_price": 245.34, "utc_time": 1774619525000}, {"instrument": "IWM", "mid_signal": -589905, "gamma_signal": -308729, "vega_signal": 56376, "option_type": "C", "stock_price": 245.52, "utc_time": 1774619530000}, {"instrument": "IWM", "mid_signal": 1153293, "gamma_signal": -326020, "vega_signal": -69816, "option_type": "P", "stock_price": 245.52, "utc_time": 1774619530000}, {"instrument": "IWM", "mid_signal": -203040, "gamma_signal": -77062, "vega_signal": 461877, "option_type": "C", "stock_price": 245.53, "utc_time": 1774619535000}, {"instrument": "IWM", "mid_signal": 1701538, "gamma_signal": -412905, "vega_signal": -209080, "option_type": "P", "stock_price": 245.53, "utc_time": 1774619535000}, {"instrument": "IWM", "mid_signal": -660955, "gamma_signal": -148037, "vega_signal": -54256, "option_type": "C", "stock_price": 245.42, "utc_time": 1774619540000}, {"instrument": "IWM", "mid_signal": 338242, "gamma_signal": -75601, "vega_signal": -21499, "option_type": "P", "stock_price": 245.42, "utc_time": 1774619540000}, {"instrument": "IWM", "mid_signal": -53439, "gamma_signal": -4127, "vega_signal": 6458, "option_type": "C", "stock_price": 245.42, "utc_time": 1774619545000}, {"instrument": "IWM", "mid_signal": -293190, "gamma_signal": 88871, "vega_signal": 5957, "option_type": "P", "stock_price": 245.42, "utc_time": 1774619545000}, {"instrument": "IWM", "mid_signal": 122466, "gamma_signal": 79046, "vega_signal": 25362, "option_type": "C", "stock_price": 245.41, "utc_time": 1774619550000}, {"instrument": "IWM", "mid_signal": -378139, "gamma_signal": 78062, "vega_signal": 58637, "option_type": "P", "stock_price": 245.41, "utc_time": 1774619550000}, {"instrument": "IWM", "mid_signal": -295073, "gamma_signal": -121872, "vega_signal": -78574, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619555000}, {"instrument": "IWM", "mid_signal": -411298, "gamma_signal": 124355, "vega_signal": 51962, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619555000}, {"instrument": "IWM", "mid_signal": 1617643, "gamma_signal": 82066, "vega_signal": 1509393, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619560000}, {"instrument": "IWM", "mid_signal": 617907, "gamma_signal": 156241, "vega_signal": 52639, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619560000}, {"instrument": "IWM", "mid_signal": 2371221, "gamma_signal": -183717, "vega_signal": 226491, "option_type": "C", "stock_price": 245.38, "utc_time": 1774619565000}, {"instrument": "IWM", "mid_signal": -2074672, "gamma_signal": 256115, "vega_signal": 792944, "option_type": "P", "stock_price": 245.38, "utc_time": 1774619565000}, {"instrument": "IWM", "mid_signal": -526798, "gamma_signal": -82585, "vega_signal": -272944, "option_type": "C", "stock_price": 245.28, "utc_time": 1774619570000}, {"instrument": "IWM", "mid_signal": -1443227, "gamma_signal": 46920, "vega_signal": 2016257, "option_type": "P", "stock_price": 245.28, "utc_time": 1774619570000}, {"instrument": "IWM", "mid_signal": 384134, "gamma_signal": 25889, "vega_signal": 108284, "option_type": "C", "stock_price": 245.34, "utc_time": 1774619575000}, {"instrument": "IWM", "mid_signal": 170793, "gamma_signal": -46641, "vega_signal": 82878, "option_type": "P", "stock_price": 245.34, "utc_time": 1774619575000}, {"instrument": "IWM", "mid_signal": 18283, "gamma_signal": 6974, "vega_signal": 58675, "option_type": "C", "stock_price": 245.46, "utc_time": 1774619580000}, {"instrument": "IWM", "mid_signal": 1230720, "gamma_signal": -230195, "vega_signal": -286281, "option_type": "P", "stock_price": 245.46, "utc_time": 1774619580000}, {"instrument": "IWM", "mid_signal": -521728, "gamma_signal": -202435, "vega_signal": 89645, "option_type": "C", "stock_price": 245.47, "utc_time": 1774619585000}, {"instrument": "IWM", "mid_signal": 679711, "gamma_signal": -310822, "vega_signal": -11056, "option_type": "P", "stock_price": 245.47, "utc_time": 1774619585000}, {"instrument": "IWM", "mid_signal": -305608, "gamma_signal": -85188, "vega_signal": -20928, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619590000}, {"instrument": "IWM", "mid_signal": -171400, "gamma_signal": 53120, "vega_signal": 51427, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619590000}, {"instrument": "IWM", "mid_signal": 1206418, "gamma_signal": 411757, "vega_signal": 90537, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619595000}, {"instrument": "IWM", "mid_signal": 252987, "gamma_signal": 67255, "vega_signal": -28136, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619595000}, {"instrument": "IWM", "mid_signal": -655583, "gamma_signal": -119217, "vega_signal": -198669, "option_type": "C", "stock_price": 245.25, "utc_time": 1774619600000}, {"instrument": "IWM", "mid_signal": -541825, "gamma_signal": 122951, "vega_signal": 58073, "option_type": "P", "stock_price": 245.25, "utc_time": 1774619600000}, {"instrument": "IWM", "mid_signal": 390028, "gamma_signal": -108378, "vega_signal": 114477, "option_type": "C", "stock_price": 245.21, "utc_time": 1774619605000}, {"instrument": "IWM", "mid_signal": -1739204, "gamma_signal": 705110, "vega_signal": -800265, "option_type": "P", "stock_price": 245.21, "utc_time": 1774619605000}, {"instrument": "IWM", "mid_signal": -1613120, "gamma_signal": -665202, "vega_signal": -156368, "option_type": "C", "stock_price": 245.22, "utc_time": 1774619610000}, {"instrument": "IWM", "mid_signal": 229946, "gamma_signal": -69854, "vega_signal": -37724, "option_type": "P", "stock_price": 245.22, "utc_time": 1774619610000}, {"instrument": "IWM", "mid_signal": -245050, "gamma_signal": -100116, "vega_signal": -34650, "option_type": "C", "stock_price": 245.22, "utc_time": 1774619615000}, {"instrument": "IWM", "mid_signal": -603476, "gamma_signal": 241272, "vega_signal": 80928, "option_type": "P", "stock_price": 245.22, "utc_time": 1774619615000}, {"instrument": "IWM", "mid_signal": -486590, "gamma_signal": -102432, "vega_signal": -12827, "option_type": "C", "stock_price": 245.24, "utc_time": 1774619620000}, {"instrument": "IWM", "mid_signal": -876282, "gamma_signal": 247628, "vega_signal": 59992, "option_type": "P", "stock_price": 245.24, "utc_time": 1774619620000}, {"instrument": "IWM", "mid_signal": 44203, "gamma_signal": -9565, "vega_signal": 6284, "option_type": "C", "stock_price": 245.24, "utc_time": 1774619625000}, {"instrument": "IWM", "mid_signal": 243606, "gamma_signal": -79984, "vega_signal": 1464624, "option_type": "P", "stock_price": 245.24, "utc_time": 1774619625000}, {"instrument": "IWM", "mid_signal": 92737, "gamma_signal": 12462, "vega_signal": 28623, "option_type": "C", "stock_price": 245.26, "utc_time": 1774619630000}, {"instrument": "IWM", "mid_signal": 3775018, "gamma_signal": -417165, "vega_signal": -81342, "option_type": "P", "stock_price": 245.26, "utc_time": 1774619630000}, {"instrument": "IWM", "mid_signal": 380714, "gamma_signal": 21790, "vega_signal": 119782, "option_type": "C", "stock_price": 245.17, "utc_time": 1774619635000}, {"instrument": "IWM", "mid_signal": -1152938, "gamma_signal": 291524, "vega_signal": 167946, "option_type": "P", "stock_price": 245.17, "utc_time": 1774619635000}, {"instrument": "IWM", "mid_signal": 624552, "gamma_signal": 141819, "vega_signal": 27511, "option_type": "C", "stock_price": 245.2, "utc_time": 1774619640000}, {"instrument": "IWM", "mid_signal": -1208247, "gamma_signal": 289460, "vega_signal": -75646, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619640000}, {"instrument": "IWM", "mid_signal": 258158, "gamma_signal": 104557, "vega_signal": -4018, "option_type": "C", "stock_price": 245.2, "utc_time": 1774619645000}, {"instrument": "IWM", "mid_signal": -466762, "gamma_signal": 124541, "vega_signal": 64328, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619645000}, {"instrument": "IWM", "mid_signal": 446538, "gamma_signal": 56577, "vega_signal": 314790, "option_type": "C", "stock_price": 245.2, "utc_time": 1774619650000}, {"instrument": "IWM", "mid_signal": 570385, "gamma_signal": -177918, "vega_signal": -57906, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619650000}, {"instrument": "IWM", "mid_signal": -710401, "gamma_signal": -89887, "vega_signal": -226820, "option_type": "C", "stock_price": 245.24, "utc_time": 1774619655000}, {"instrument": "IWM", "mid_signal": 478503, "gamma_signal": -95543, "vega_signal": 2215, "option_type": "P", "stock_price": 245.24, "utc_time": 1774619655000}, {"instrument": "IWM", "mid_signal": 557770, "gamma_signal": 208474, "vega_signal": 51508, "option_type": "C", "stock_price": 245.24, "utc_time": 1774619660000}, {"instrument": "IWM", "mid_signal": 1506995, "gamma_signal": -591374, "vega_signal": -134524, "option_type": "P", "stock_price": 245.24, "utc_time": 1774619660000}, {"instrument": "IWM", "mid_signal": -851448, "gamma_signal": -400298, "vega_signal": -30262, "option_type": "C", "stock_price": 245.2, "utc_time": 1774619665000}, {"instrument": "IWM", "mid_signal": -1294922, "gamma_signal": 340297, "vega_signal": 19397, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619665000}, {"instrument": "IWM", "mid_signal": -201618, "gamma_signal": -19760, "vega_signal": -72075, "option_type": "C", "stock_price": 245.19, "utc_time": 1774619670000}, {"instrument": "IWM", "mid_signal": 101934, "gamma_signal": 26678, "vega_signal": -1187, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619670000}, {"instrument": "IWM", "mid_signal": 59921, "gamma_signal": -81035, "vega_signal": -58503, "option_type": "C", "stock_price": 245.21, "utc_time": 1774619675000}, {"instrument": "IWM", "mid_signal": -382002, "gamma_signal": 80051, "vega_signal": 37593, "option_type": "P", "stock_price": 245.21, "utc_time": 1774619675000}, {"instrument": "IWM", "mid_signal": -1522051, "gamma_signal": -120764, "vega_signal": -222746, "option_type": "C", "stock_price": 245.18, "utc_time": 1774619680000}, {"instrument": "IWM", "mid_signal": -10242887, "gamma_signal": 558755, "vega_signal": 6972540, "option_type": "P", "stock_price": 245.195, "utc_time": 1774619680000}, {"instrument": "IWM", "mid_signal": -622445, "gamma_signal": 24676, "vega_signal": -290020, "option_type": "C", "stock_price": 245.17, "utc_time": 1774619685000}, {"instrument": "IWM", "mid_signal": -1236738, "gamma_signal": 234484, "vega_signal": 418023, "option_type": "P", "stock_price": 245.17, "utc_time": 1774619685000}, {"instrument": "IWM", "mid_signal": 337373, "gamma_signal": -63483, "vega_signal": 443507, "option_type": "C", "stock_price": 245.15, "utc_time": 1774619690000}, {"instrument": "IWM", "mid_signal": -1922853, "gamma_signal": 674411, "vega_signal": 191870, "option_type": "P", "stock_price": 245.15, "utc_time": 1774619690000}, {"instrument": "IWM", "mid_signal": -1352646, "gamma_signal": -84405, "vega_signal": -557549, "option_type": "C", "stock_price": 245.17, "utc_time": 1774619695000}, {"instrument": "IWM", "mid_signal": 169484, "gamma_signal": -63817, "vega_signal": 246511, "option_type": "P", "stock_price": 245.17, "utc_time": 1774619695000}, {"instrument": "IWM", "mid_signal": -1027433, "gamma_signal": 68593, "vega_signal": -249229, "option_type": "C", "stock_price": 244.99, "utc_time": 1774619700000}, {"instrument": "IWM", "mid_signal": -4784515, "gamma_signal": 888842, "vega_signal": 620095, "option_type": "P", "stock_price": 244.99, "utc_time": 1774619700000}, {"instrument": "IWM", "mid_signal": -1583571, "gamma_signal": -782271, "vega_signal": -172390, "option_type": "C", "stock_price": 244.89, "utc_time": 1774619705000}, {"instrument": "IWM", "mid_signal": -2611294, "gamma_signal": 700004, "vega_signal": 352832, "option_type": "P", "stock_price": 244.89, "utc_time": 1774619705000}, {"instrument": "IWM", "mid_signal": -407343, "gamma_signal": -137930, "vega_signal": 107636, "option_type": "C", "stock_price": 244.86, "utc_time": 1774619710000}, {"instrument": "IWM", "mid_signal": -199658, "gamma_signal": 112616, "vega_signal": 110155, "option_type": "P", "stock_price": 244.86, "utc_time": 1774619710000}, {"instrument": "IWM", "mid_signal": 418814, "gamma_signal": 45773, "vega_signal": 137042, "option_type": "C", "stock_price": 244.9, "utc_time": 1774619715000}, {"instrument": "IWM", "mid_signal": 314049, "gamma_signal": 21616, "vega_signal": -86149, "option_type": "P", "stock_price": 244.9, "utc_time": 1774619715000}, {"instrument": "IWM", "mid_signal": 533264, "gamma_signal": 43122, "vega_signal": 401861, "option_type": "C", "stock_price": 244.895, "utc_time": 1774619720000}, {"instrument": "IWM", "mid_signal": -3713659, "gamma_signal": 799830, "vega_signal": 202711, "option_type": "P", "stock_price": 244.895, "utc_time": 1774619720000}, {"instrument": "IWM", "mid_signal": -765573, "gamma_signal": -133096, "vega_signal": -222531, "option_type": "C", "stock_price": 244.83, "utc_time": 1774619725000}, {"instrument": "IWM", "mid_signal": 223201, "gamma_signal": -103325, "vega_signal": 62959, "option_type": "P", "stock_price": 244.83, "utc_time": 1774619725000}, {"instrument": "IWM", "mid_signal": 468593, "gamma_signal": 74681, "vega_signal": 138249, "option_type": "C", "stock_price": 244.81, "utc_time": 1774619730000}, {"instrument": "IWM", "mid_signal": -182803, "gamma_signal": 124798, "vega_signal": 79876, "option_type": "P", "stock_price": 244.81, "utc_time": 1774619730000}, {"instrument": "IWM", "mid_signal": -972029, "gamma_signal": -298688, "vega_signal": -461314, "option_type": "C", "stock_price": 244.81, "utc_time": 1774619735000}, {"instrument": "IWM", "mid_signal": 150948, "gamma_signal": 19981, "vega_signal": -129648, "option_type": "P", "stock_price": 244.81, "utc_time": 1774619735000}, {"instrument": "IWM", "mid_signal": -345536, "gamma_signal": -80380, "vega_signal": -321481, "option_type": "C", "stock_price": 244.77, "utc_time": 1774619740000}, {"instrument": "IWM", "mid_signal": -1839524, "gamma_signal": 385477, "vega_signal": 581946, "option_type": "P", "stock_price": 244.74, "utc_time": 1774619740000}, {"instrument": "IWM", "mid_signal": -4494310, "gamma_signal": -659009, "vega_signal": -2508319, "option_type": "C", "stock_price": 244.72, "utc_time": 1774619745000}, {"instrument": "IWM", "mid_signal": 8419741, "gamma_signal": -1615072, "vega_signal": 743704, "option_type": "P", "stock_price": 244.72, "utc_time": 1774619745000}, {"instrument": "IWM", "mid_signal": -1067476, "gamma_signal": -119968, "vega_signal": -1862415, "option_type": "C", "stock_price": 244.74, "utc_time": 1774619750000}, {"instrument": "IWM", "mid_signal": 2187736, "gamma_signal": -575723, "vega_signal": -417481, "option_type": "P", "stock_price": 244.74, "utc_time": 1774619750000}, {"instrument": "IWM", "mid_signal": 447503, "gamma_signal": -30546, "vega_signal": 144524, "option_type": "C", "stock_price": 244.74, "utc_time": 1774619755000}, {"instrument": "IWM", "mid_signal": 1228254, "gamma_signal": -81392, "vega_signal": -908912, "option_type": "P", "stock_price": 244.74, "utc_time": 1774619755000}, {"instrument": "IWM", "mid_signal": -952522, "gamma_signal": -88104, "vega_signal": -370787, "option_type": "C", "stock_price": 244.77, "utc_time": 1774619760000}, {"instrument": "IWM", "mid_signal": 646667, "gamma_signal": -49825, "vega_signal": -922629, "option_type": "P", "stock_price": 244.77, "utc_time": 1774619760000}, {"instrument": "IWM", "mid_signal": 1568282, "gamma_signal": 310933, "vega_signal": 218696, "option_type": "C", "stock_price": 244.77, "utc_time": 1774619765000}, {"instrument": "IWM", "mid_signal": -1957014, "gamma_signal": 660970, "vega_signal": 349526, "option_type": "P", "stock_price": 244.77, "utc_time": 1774619765000}, {"instrument": "IWM", "mid_signal": -2009637, "gamma_signal": 8099, "vega_signal": -112104, "option_type": "C", "stock_price": 244.68, "utc_time": 1774619770000}, {"instrument": "IWM", "mid_signal": -374624, "gamma_signal": 207864, "vega_signal": -1019464, "option_type": "P", "stock_price": 244.68, "utc_time": 1774619770000}, {"instrument": "IWM", "mid_signal": -2121805, "gamma_signal": -567809, "vega_signal": -422972, "option_type": "C", "stock_price": 244.67, "utc_time": 1774619775000}, {"instrument": "IWM", "mid_signal": -1477214, "gamma_signal": 518329, "vega_signal": 180123, "option_type": "P", "stock_price": 244.67, "utc_time": 1774619775000}, {"instrument": "IWM", "mid_signal": 957602, "gamma_signal": 259336, "vega_signal": -8917, "option_type": "C", "stock_price": 244.59, "utc_time": 1774619780000}, {"instrument": "IWM", "mid_signal": -2407587, "gamma_signal": 508670, "vega_signal": 1566648, "option_type": "P", "stock_price": 244.56, "utc_time": 1774619780000}, {"instrument": "IWM", "mid_signal": -2432333, "gamma_signal": -201666, "vega_signal": -381410, "option_type": "C", "stock_price": 244.56, "utc_time": 1774619785000}, {"instrument": "IWM", "mid_signal": -2530390, "gamma_signal": 653194, "vega_signal": 208224, "option_type": "P", "stock_price": 244.53, "utc_time": 1774619785000}, {"instrument": "IWM", "mid_signal": 175855, "gamma_signal": 41773, "vega_signal": 152242, "option_type": "C", "stock_price": 244.54, "utc_time": 1774619790000}, {"instrument": "IWM", "mid_signal": 1079164, "gamma_signal": -408409, "vega_signal": -82495, "option_type": "P", "stock_price": 244.54, "utc_time": 1774619790000}, {"instrument": "IWM", "mid_signal": -122631, "gamma_signal": -50389, "vega_signal": -95262, "option_type": "C", "stock_price": 244.45, "utc_time": 1774619795000}, {"instrument": "IWM", "mid_signal": -1001038, "gamma_signal": 123947, "vega_signal": 1055259, "option_type": "P", "stock_price": 244.45, "utc_time": 1774619795000}, {"instrument": "IWM", "mid_signal": -457939, "gamma_signal": -100455, "vega_signal": -92560, "option_type": "C", "stock_price": 244.4, "utc_time": 1774619800000}, {"instrument": "IWM", "mid_signal": -2365990, "gamma_signal": 436592, "vega_signal": 1185230, "option_type": "P", "stock_price": 244.4, "utc_time": 1774619800000}, {"instrument": "IWM", "mid_signal": -401674, "gamma_signal": -341227, "vega_signal": 162943, "option_type": "C", "stock_price": 244.42, "utc_time": 1774619805000}, {"instrument": "IWM", "mid_signal": -293751, "gamma_signal": -167554, "vega_signal": 901062, "option_type": "P", "stock_price": 244.42, "utc_time": 1774619805000}, {"instrument": "IWM", "mid_signal": 490898, "gamma_signal": 94351, "vega_signal": 50475, "option_type": "C", "stock_price": 244.45, "utc_time": 1774619810000}, {"instrument": "IWM", "mid_signal": -524894, "gamma_signal": 55416, "vega_signal": 122299, "option_type": "P", "stock_price": 244.45, "utc_time": 1774619810000}, {"instrument": "IWM", "mid_signal": 90080, "gamma_signal": 212758, "vega_signal": -494500, "option_type": "C", "stock_price": 244.45, "utc_time": 1774619815000}, {"instrument": "IWM", "mid_signal": 1368506, "gamma_signal": -395232, "vega_signal": -597091, "option_type": "P", "stock_price": 244.45, "utc_time": 1774619815000}, {"instrument": "IWM", "mid_signal": -1165575, "gamma_signal": -369913, "vega_signal": -51548, "option_type": "C", "stock_price": 244.39, "utc_time": 1774619820000}, {"instrument": "IWM", "mid_signal": 1360766, "gamma_signal": -365232, "vega_signal": -208824, "option_type": "P", "stock_price": 244.39, "utc_time": 1774619820000}, {"instrument": "IWM", "mid_signal": 1204485, "gamma_signal": 238692, "vega_signal": -333493, "option_type": "C", "stock_price": 244.445, "utc_time": 1774619825000}, {"instrument": "IWM", "mid_signal": -3492793, "gamma_signal": 766592, "vega_signal": 1793989, "option_type": "P", "stock_price": 244.445, "utc_time": 1774619825000}, {"instrument": "IWM", "mid_signal": -464543, "gamma_signal": -79982, "vega_signal": -188973, "option_type": "C", "stock_price": 244.34, "utc_time": 1774619830000}, {"instrument": "IWM", "mid_signal": -401260, "gamma_signal": 194025, "vega_signal": -75010, "option_type": "P", "stock_price": 244.34, "utc_time": 1774619830000}, {"instrument": "IWM", "mid_signal": -76337, "gamma_signal": -77153, "vega_signal": 45526, "option_type": "C", "stock_price": 244.405, "utc_time": 1774619835000}, {"instrument": "IWM", "mid_signal": -4682166, "gamma_signal": 765480, "vega_signal": 1359850, "option_type": "P", "stock_price": 244.405, "utc_time": 1774619835000}, {"instrument": "IWM", "mid_signal": 743955, "gamma_signal": 101849, "vega_signal": 86531, "option_type": "C", "stock_price": 244.33, "utc_time": 1774619840000}, {"instrument": "IWM", "mid_signal": -536655, "gamma_signal": 350066, "vega_signal": -126187, "option_type": "P", "stock_price": 244.33, "utc_time": 1774619840000}, {"instrument": "IWM", "mid_signal": 726135, "gamma_signal": 57804, "vega_signal": 193034, "option_type": "C", "stock_price": 244.4, "utc_time": 1774619845000}, {"instrument": "IWM", "mid_signal": 589938, "gamma_signal": -40081, "vega_signal": -194305, "option_type": "P", "stock_price": 244.4, "utc_time": 1774619845000}, {"instrument": "IWM", "mid_signal": 2999493, "gamma_signal": 1294304, "vega_signal": 283771, "option_type": "C", "stock_price": 244.41, "utc_time": 1774619850000}, {"instrument": "IWM", "mid_signal": -649731, "gamma_signal": -386485, "vega_signal": 1032685, "option_type": "P", "stock_price": 244.41, "utc_time": 1774619850000}, {"instrument": "IWM", "mid_signal": 174913, "gamma_signal": 203426, "vega_signal": -207127, "option_type": "C", "stock_price": 244.41, "utc_time": 1774619855000}, {"instrument": "IWM", "mid_signal": -698, "gamma_signal": -45297, "vega_signal": 14083, "option_type": "P", "stock_price": 244.41, "utc_time": 1774619855000}, {"instrument": "IWM", "mid_signal": -163565, "gamma_signal": 29295, "vega_signal": -50313, "option_type": "C", "stock_price": 244.5, "utc_time": 1774619860000}, {"instrument": "IWM", "mid_signal": 1482014, "gamma_signal": -362172, "vega_signal": -101859, "option_type": "P", "stock_price": 244.5, "utc_time": 1774619860000}, {"instrument": "IWM", "mid_signal": -700442, "gamma_signal": -206629, "vega_signal": -60414, "option_type": "C", "stock_price": 244.53, "utc_time": 1774619865000}, {"instrument": "IWM", "mid_signal": 2443399, "gamma_signal": -567010, "vega_signal": -181628, "option_type": "P", "stock_price": 244.53, "utc_time": 1774619865000}, {"instrument": "IWM", "mid_signal": 64583, "gamma_signal": -7750, "vega_signal": 176579, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619870000}, {"instrument": "IWM", "mid_signal": -378648, "gamma_signal": 52171, "vega_signal": 71842, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619870000}, {"instrument": "IWM", "mid_signal": 788133, "gamma_signal": 193418, "vega_signal": 124988, "option_type": "C", "stock_price": 244.44, "utc_time": 1774619875000}, {"instrument": "IWM", "mid_signal": 31026, "gamma_signal": -17723, "vega_signal": 1151, "option_type": "P", "stock_price": 244.44, "utc_time": 1774619875000}, {"instrument": "IWM", "mid_signal": -153410, "gamma_signal": 7863, "vega_signal": -142532, "option_type": "C", "stock_price": 244.29, "utc_time": 1774619880000}, {"instrument": "IWM", "mid_signal": -1494317, "gamma_signal": 173665, "vega_signal": 431930, "option_type": "P", "stock_price": 244.29, "utc_time": 1774619880000}, {"instrument": "IWM", "mid_signal": 2311035, "gamma_signal": 694799, "vega_signal": -26620, "option_type": "C", "stock_price": 244.33, "utc_time": 1774619885000}, {"instrument": "IWM", "mid_signal": -1684038, "gamma_signal": 626509, "vega_signal": -68965, "option_type": "P", "stock_price": 244.33, "utc_time": 1774619885000}, {"instrument": "IWM", "mid_signal": -319258, "gamma_signal": -95658, "vega_signal": -17713, "option_type": "C", "stock_price": 244.36, "utc_time": 1774619890000}, {"instrument": "IWM", "mid_signal": -645125, "gamma_signal": 99603, "vega_signal": 91596, "option_type": "P", "stock_price": 244.36, "utc_time": 1774619890000}, {"instrument": "IWM", "mid_signal": 250581, "gamma_signal": 85390, "vega_signal": 25994, "option_type": "C", "stock_price": 244.36, "utc_time": 1774619895000}, {"instrument": "IWM", "mid_signal": -2061642, "gamma_signal": 850187, "vega_signal": 197261, "option_type": "P", "stock_price": 244.36, "utc_time": 1774619895000}, {"instrument": "IWM", "mid_signal": -59754, "gamma_signal": -8168, "vega_signal": -10940, "option_type": "C", "stock_price": 244.3, "utc_time": 1774619900000}, {"instrument": "IWM", "mid_signal": -210599, "gamma_signal": 25250, "vega_signal": 21408, "option_type": "P", "stock_price": 244.3, "utc_time": 1774619900000}, {"instrument": "IWM", "mid_signal": 2132424, "gamma_signal": 484792, "vega_signal": 75625, "option_type": "C", "stock_price": 244.3, "utc_time": 1774619905000}, {"instrument": "IWM", "mid_signal": -72140, "gamma_signal": 31156, "vega_signal": 7257, "option_type": "P", "stock_price": 244.3, "utc_time": 1774619905000}, {"instrument": "IWM", "mid_signal": -164585, "gamma_signal": -62008, "vega_signal": -145642, "option_type": "C", "stock_price": 244.27, "utc_time": 1774619910000}, {"instrument": "IWM", "mid_signal": 386751, "gamma_signal": -208586, "vega_signal": 6143, "option_type": "P", "stock_price": 244.27, "utc_time": 1774619910000}, {"instrument": "IWM", "mid_signal": -3290143, "gamma_signal": -1321621, "vega_signal": -371995, "option_type": "C", "stock_price": 244.27, "utc_time": 1774619915000}, {"instrument": "IWM", "mid_signal": 676182, "gamma_signal": -93144, "vega_signal": -120870, "option_type": "P", "stock_price": 244.27, "utc_time": 1774619915000}, {"instrument": "IWM", "mid_signal": -66953, "gamma_signal": 46642, "vega_signal": -151092, "option_type": "C", "stock_price": 244.24, "utc_time": 1774619920000}, {"instrument": "IWM", "mid_signal": -1727587, "gamma_signal": 398978, "vega_signal": 48420, "option_type": "P", "stock_price": 244.24, "utc_time": 1774619920000}, {"instrument": "IWM", "mid_signal": -33669, "gamma_signal": -25361, "vega_signal": -225627, "option_type": "C", "stock_price": 244.21, "utc_time": 1774619925000}, {"instrument": "IWM", "mid_signal": 1187628, "gamma_signal": -330506, "vega_signal": -51577, "option_type": "P", "stock_price": 244.21, "utc_time": 1774619925000}, {"instrument": "IWM", "mid_signal": 67608, "gamma_signal": 35623, "vega_signal": -15826, "option_type": "C", "stock_price": 244.31, "utc_time": 1774619930000}, {"instrument": "IWM", "mid_signal": -215258, "gamma_signal": 36316, "vega_signal": 185726, "option_type": "P", "stock_price": 244.27, "utc_time": 1774619930000}, {"instrument": "IWM", "mid_signal": 53434, "gamma_signal": 78028, "vega_signal": -72952, "option_type": "C", "stock_price": 244.27, "utc_time": 1774619935000}, {"instrument": "IWM", "mid_signal": -320353, "gamma_signal": 104852, "vega_signal": 1055, "option_type": "P", "stock_price": 244.27, "utc_time": 1774619935000}, {"instrument": "IWM", "mid_signal": 791314, "gamma_signal": 69079, "vega_signal": 148267, "option_type": "C", "stock_price": 244.37, "utc_time": 1774619940000}, {"instrument": "IWM", "mid_signal": 793456, "gamma_signal": -234342, "vega_signal": -111412, "option_type": "P", "stock_price": 244.37, "utc_time": 1774619940000}, {"instrument": "IWM", "mid_signal": 61070, "gamma_signal": 33129, "vega_signal": 9085, "option_type": "C", "stock_price": 244.4, "utc_time": 1774619945000}, {"instrument": "IWM", "mid_signal": 1345294, "gamma_signal": -757648, "vega_signal": -213081, "option_type": "P", "stock_price": 244.4, "utc_time": 1774619945000}, {"instrument": "IWM", "mid_signal": 2691432, "gamma_signal": 732267, "vega_signal": 276530, "option_type": "C", "stock_price": 244.42, "utc_time": 1774619950000}, {"instrument": "IWM", "mid_signal": -117945, "gamma_signal": 23281, "vega_signal": -22758, "option_type": "P", "stock_price": 244.42, "utc_time": 1774619950000}, {"instrument": "IWM", "mid_signal": 287092, "gamma_signal": 204536, "vega_signal": 22226, "option_type": "C", "stock_price": 244.42, "utc_time": 1774619955000}, {"instrument": "IWM", "mid_signal": -390164, "gamma_signal": 174543, "vega_signal": 22283, "option_type": "P", "stock_price": 244.42, "utc_time": 1774619955000}, {"instrument": "IWM", "mid_signal": -183579, "gamma_signal": -88338, "vega_signal": -6713, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619960000}, {"instrument": "IWM", "mid_signal": -397090, "gamma_signal": 159336, "vega_signal": -52726, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619960000}, {"instrument": "IWM", "mid_signal": 52035, "gamma_signal": -9515, "vega_signal": 151402, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619965000}, {"instrument": "IWM", "mid_signal": 222162, "gamma_signal": -157231, "vega_signal": -60428, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619965000}, {"instrument": "IWM", "mid_signal": 1593548, "gamma_signal": 504190, "vega_signal": 117298, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619970000}, {"instrument": "IWM", "mid_signal": 93532, "gamma_signal": -42370, "vega_signal": -8995, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619970000}, {"instrument": "IWM", "mid_signal": 187224, "gamma_signal": 46436, "vega_signal": 48615, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619975000}, {"instrument": "IWM", "mid_signal": 1548491, "gamma_signal": -3352, "vega_signal": -982748, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619975000}, {"instrument": "IWM", "mid_signal": 127318, "gamma_signal": 120279, "vega_signal": 22904, "option_type": "C", "stock_price": 244.57, "utc_time": 1774619980000}, {"instrument": "IWM", "mid_signal": 1773403, "gamma_signal": -276299, "vega_signal": -473752, "option_type": "P", "stock_price": 244.57, "utc_time": 1774619980000}, {"instrument": "IWM", "mid_signal": -1133998, "gamma_signal": -286383, "vega_signal": -41898, "option_type": "C", "stock_price": 244.56, "utc_time": 1774619985000}, {"instrument": "IWM", "mid_signal": 1565782, "gamma_signal": -309339, "vega_signal": -56203, "option_type": "P", "stock_price": 244.56, "utc_time": 1774619985000}, {"instrument": "IWM", "mid_signal": 570853, "gamma_signal": 175481, "vega_signal": 44886, "option_type": "C", "stock_price": 244.57, "utc_time": 1774619990000}, {"instrument": "IWM", "mid_signal": -1546245, "gamma_signal": 316076, "vega_signal": 104909, "option_type": "P", "stock_price": 244.57, "utc_time": 1774619990000}, {"instrument": "IWM", "mid_signal": -303978, "gamma_signal": -8230, "vega_signal": -233189, "option_type": "C", "stock_price": 244.48, "utc_time": 1774619995000}, {"instrument": "IWM", "mid_signal": -726353, "gamma_signal": 145675, "vega_signal": 81668, "option_type": "P", "stock_price": 244.52, "utc_time": 1774619995000}, {"instrument": "IWM", "mid_signal": -2744468, "gamma_signal": -910546, "vega_signal": -257830, "option_type": "C", "stock_price": 244.36, "utc_time": 1774620000000}, {"instrument": "IWM", "mid_signal": -3149572, "gamma_signal": 952683, "vega_signal": 302760, "option_type": "P", "stock_price": 244.36, "utc_time": 1774620000000}, {"instrument": "IWM", "mid_signal": 1034762, "gamma_signal": 126689, "vega_signal": 594105, "option_type": "C", "stock_price": 244.5, "utc_time": 1774620005000}, {"instrument": "IWM", "mid_signal": -683033, "gamma_signal": 326376, "vega_signal": 62003, "option_type": "P", "stock_price": 244.5, "utc_time": 1774620005000}, {"instrument": "IWM", "mid_signal": 1094391, "gamma_signal": 77787, "vega_signal": 600775, "option_type": "C", "stock_price": 244.45, "utc_time": 1774620010000}, {"instrument": "IWM", "mid_signal": -1350314, "gamma_signal": 254537, "vega_signal": 165992, "option_type": "P", "stock_price": 244.45, "utc_time": 1774620010000}, {"instrument": "IWM", "mid_signal": 132347, "gamma_signal": 53615, "vega_signal": 44463, "option_type": "C", "stock_price": 244.45, "utc_time": 1774620015000}, {"instrument": "IWM", "mid_signal": -166787, "gamma_signal": 51703, "vega_signal": 13880, "option_type": "P", "stock_price": 244.45, "utc_time": 1774620015000}, {"instrument": "IWM", "mid_signal": -117604, "gamma_signal": -7933, "vega_signal": -48659, "option_type": "C", "stock_price": 244.45, "utc_time": 1774620020000}, {"instrument": "IWM", "mid_signal": -194612, "gamma_signal": 138299, "vega_signal": -50130, "option_type": "P", "stock_price": 244.45, "utc_time": 1774620020000}, {"instrument": "IWM", "mid_signal": 766651, "gamma_signal": 117792, "vega_signal": 389860, "option_type": "C", "stock_price": 244.47, "utc_time": 1774620025000}, {"instrument": "IWM", "mid_signal": 144309, "gamma_signal": 12302, "vega_signal": -185141, "option_type": "P", "stock_price": 244.47, "utc_time": 1774620025000}, {"instrument": "IWM", "mid_signal": -70634, "gamma_signal": 17354, "vega_signal": 108014, "option_type": "C", "stock_price": 244.47, "utc_time": 1774620030000}, {"instrument": "IWM", "mid_signal": 282986, "gamma_signal": -51198, "vega_signal": -48817, "option_type": "P", "stock_price": 244.47, "utc_time": 1774620030000}, {"instrument": "IWM", "mid_signal": -725459, "gamma_signal": -151725, "vega_signal": -67484, "option_type": "C", "stock_price": 244.69, "utc_time": 1774620035000}, {"instrument": "IWM", "mid_signal": -686597, "gamma_signal": 178668, "vega_signal": -5013, "option_type": "P", "stock_price": 244.69, "utc_time": 1774620035000}, {"instrument": "IWM", "mid_signal": 2241279, "gamma_signal": 1079274, "vega_signal": 201593, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620040000}, {"instrument": "IWM", "mid_signal": 2990307, "gamma_signal": -579259, "vega_signal": -633601, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620040000}, {"instrument": "IWM", "mid_signal": 512370, "gamma_signal": 203616, "vega_signal": 263058, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620045000}, {"instrument": "IWM", "mid_signal": 556639, "gamma_signal": -238218, "vega_signal": -64461, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620045000}, {"instrument": "IWM", "mid_signal": -117032, "gamma_signal": -28476, "vega_signal": 16906, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620050000}, {"instrument": "IWM", "mid_signal": -190563, "gamma_signal": 15039, "vega_signal": -50537, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620050000}, {"instrument": "IWM", "mid_signal": 816368, "gamma_signal": 81435, "vega_signal": 111676, "option_type": "C", "stock_price": 244.87, "utc_time": 1774620055000}, {"instrument": "IWM", "mid_signal": 988224, "gamma_signal": -338977, "vega_signal": -170352, "option_type": "P", "stock_price": 244.87, "utc_time": 1774620055000}, {"instrument": "IWM", "mid_signal": -108021, "gamma_signal": -134976, "vega_signal": -5111, "option_type": "C", "stock_price": 244.91, "utc_time": 1774620060000}, {"instrument": "IWM", "mid_signal": 1400788, "gamma_signal": -331278, "vega_signal": -224999, "option_type": "P", "stock_price": 244.91, "utc_time": 1774620060000}, {"instrument": "IWM", "mid_signal": -4737513, "gamma_signal": -740115, "vega_signal": -1090902, "option_type": "C", "stock_price": 244.79, "utc_time": 1774620065000}, {"instrument": "IWM", "mid_signal": 3475359, "gamma_signal": -283274, "vega_signal": -1765806, "option_type": "P", "stock_price": 244.79, "utc_time": 1774620065000}, {"instrument": "IWM", "mid_signal": 225440, "gamma_signal": 4293, "vega_signal": 121103, "option_type": "C", "stock_price": 244.8, "utc_time": 1774620070000}, {"instrument": "IWM", "mid_signal": -222452, "gamma_signal": 52483, "vega_signal": 34047, "option_type": "P", "stock_price": 244.8, "utc_time": 1774620070000}, {"instrument": "IWM", "mid_signal": -482009, "gamma_signal": -91111, "vega_signal": -16694, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620075000}, {"instrument": "IWM", "mid_signal": 215080, "gamma_signal": -66705, "vega_signal": -166318, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620075000}, {"instrument": "IWM", "mid_signal": 9924, "gamma_signal": 2656, "vega_signal": 3386, "option_type": "C", "stock_price": 244.74, "utc_time": 1774620080000}, {"instrument": "IWM", "mid_signal": 2521006, "gamma_signal": -179329, "vega_signal": -1301691, "option_type": "P", "stock_price": 244.74, "utc_time": 1774620080000}, {"instrument": "IWM", "mid_signal": -718710, "gamma_signal": -311159, "vega_signal": 47487, "option_type": "C", "stock_price": 244.74, "utc_time": 1774620085000}, {"instrument": "IWM", "mid_signal": 129964, "gamma_signal": -48307, "vega_signal": 190771, "option_type": "P", "stock_price": 244.74, "utc_time": 1774620085000}, {"instrument": "IWM", "mid_signal": -481371, "gamma_signal": -131414, "vega_signal": -37860, "option_type": "C", "stock_price": 244.43, "utc_time": 1774620090000}, {"instrument": "IWM", "mid_signal": -2217877, "gamma_signal": 454299, "vega_signal": 377808, "option_type": "P", "stock_price": 244.43, "utc_time": 1774620090000}, {"instrument": "IWM", "mid_signal": 51943, "gamma_signal": 5733, "vega_signal": 990, "option_type": "C", "stock_price": 244.44, "utc_time": 1774620095000}, {"instrument": "IWM", "mid_signal": -1681351, "gamma_signal": 561550, "vega_signal": 58740, "option_type": "P", "stock_price": 244.44, "utc_time": 1774620095000}, {"instrument": "IWM", "mid_signal": -328681, "gamma_signal": -72920, "vega_signal": -60060, "option_type": "C", "stock_price": 244.4, "utc_time": 1774620100000}, {"instrument": "IWM", "mid_signal": -662632, "gamma_signal": 192386, "vega_signal": 93613, "option_type": "P", "stock_price": 244.4, "utc_time": 1774620100000}, {"instrument": "IWM", "mid_signal": 433356, "gamma_signal": 120776, "vega_signal": -12609, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620105000}, {"instrument": "IWM", "mid_signal": -614162, "gamma_signal": 189229, "vega_signal": -43071, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620105000}, {"instrument": "IWM", "mid_signal": 2547883, "gamma_signal": 840759, "vega_signal": 167806, "option_type": "C", "stock_price": 244.45, "utc_time": 1774620110000}, {"instrument": "IWM", "mid_signal": -234873, "gamma_signal": 92123, "vega_signal": 22860, "option_type": "P", "stock_price": 244.45, "utc_time": 1774620110000}, {"instrument": "IWM", "mid_signal": 39464, "gamma_signal": -13371, "vega_signal": 2502, "option_type": "C", "stock_price": 244.44, "utc_time": 1774620115000}, {"instrument": "IWM", "mid_signal": -420876, "gamma_signal": 148158, "vega_signal": -206076, "option_type": "P", "stock_price": 244.44, "utc_time": 1774620115000}, {"instrument": "IWM", "mid_signal": -407512, "gamma_signal": -112981, "vega_signal": -19343, "option_type": "C", "stock_price": 244.44, "utc_time": 1774620120000}, {"instrument": "IWM", "mid_signal": 481035, "gamma_signal": -137306, "vega_signal": -2606, "option_type": "P", "stock_price": 244.44, "utc_time": 1774620120000}, {"instrument": "IWM", "mid_signal": -97378, "gamma_signal": -55316, "vega_signal": -21543, "option_type": "C", "stock_price": 244.41, "utc_time": 1774620125000}, {"instrument": "IWM", "mid_signal": -7843783, "gamma_signal": 1466618, "vega_signal": 351211, "option_type": "P", "stock_price": 244.44, "utc_time": 1774620125000}, {"instrument": "IWM", "mid_signal": 254469, "gamma_signal": 93025, "vega_signal": 24519, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620130000}, {"instrument": "IWM", "mid_signal": 435044, "gamma_signal": -122171, "vega_signal": -64994, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620130000}, {"instrument": "IWM", "mid_signal": 361907, "gamma_signal": 184676, "vega_signal": 27554, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620135000}, {"instrument": "IWM", "mid_signal": 133328, "gamma_signal": -45100, "vega_signal": -57692, "option_type": "P", "stock_price": 244.53, "utc_time": 1774620135000}, {"instrument": "IWM", "mid_signal": 148861, "gamma_signal": 10211, "vega_signal": 37887, "option_type": "C", "stock_price": 244.55, "utc_time": 1774620140000}, {"instrument": "IWM", "mid_signal": 1754201, "gamma_signal": -192193, "vega_signal": -520894, "option_type": "P", "stock_price": 244.55, "utc_time": 1774620140000}, {"instrument": "IWM", "mid_signal": 775046, "gamma_signal": 142911, "vega_signal": 222225, "option_type": "C", "stock_price": 244.55, "utc_time": 1774620145000}, {"instrument": "IWM", "mid_signal": 272104, "gamma_signal": -103472, "vega_signal": -41819, "option_type": "P", "stock_price": 244.55, "utc_time": 1774620145000}, {"instrument": "IWM", "mid_signal": 315362, "gamma_signal": 53609, "vega_signal": 32070, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620150000}, {"instrument": "IWM", "mid_signal": 346424, "gamma_signal": -24061, "vega_signal": -120743, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620150000}, {"instrument": "IWM", "mid_signal": 186754, "gamma_signal": 78438, "vega_signal": 19778, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620155000}, {"instrument": "IWM", "mid_signal": -114643, "gamma_signal": 38166, "vega_signal": 13273, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620155000}, {"instrument": "IWM", "mid_signal": 189298, "gamma_signal": -139545, "vega_signal": 258844, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620160000}, {"instrument": "IWM", "mid_signal": 222519, "gamma_signal": -117049, "vega_signal": -111115, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620160000}, {"instrument": "IWM", "mid_signal": 288884, "gamma_signal": 89067, "vega_signal": 64555, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620165000}, {"instrument": "IWM", "mid_signal": 108084, "gamma_signal": -20887, "vega_signal": -23519, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620165000}, {"instrument": "IWM", "mid_signal": 132320, "gamma_signal": -30093, "vega_signal": 162389, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620170000}, {"instrument": "IWM", "mid_signal": 1673716, "gamma_signal": -238926, "vega_signal": -669106, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620170000}, {"instrument": "IWM", "mid_signal": -949608, "gamma_signal": -315469, "vega_signal": -140382, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620175000}, {"instrument": "IWM", "mid_signal": 610185, "gamma_signal": -163642, "vega_signal": -47622, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620175000}, {"instrument": "IWM", "mid_signal": -995621, "gamma_signal": -97199, "vega_signal": -235734, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620180000}, {"instrument": "IWM", "mid_signal": -1596279, "gamma_signal": 693802, "vega_signal": 133142, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620180000}, {"instrument": "IWM", "mid_signal": 48761, "gamma_signal": 28364, "vega_signal": -1695, "option_type": "C", "stock_price": 244.88, "utc_time": 1774620185000}, {"instrument": "IWM", "mid_signal": 700396, "gamma_signal": -155945, "vega_signal": -81158, "option_type": "P", "stock_price": 244.88, "utc_time": 1774620185000}, {"instrument": "IWM", "mid_signal": 368911, "gamma_signal": -303253, "vega_signal": -49530, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620190000}, {"instrument": "IWM", "mid_signal": 702793, "gamma_signal": -169297, "vega_signal": -94559, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620190000}, {"instrument": "IWM", "mid_signal": 547792, "gamma_signal": 126882, "vega_signal": 176988, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620195000}, {"instrument": "IWM", "mid_signal": 473466, "gamma_signal": -238870, "vega_signal": -141874, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620195000}, {"instrument": "IWM", "mid_signal": -213938, "gamma_signal": -72266, "vega_signal": -20588, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620200000}, {"instrument": "IWM", "mid_signal": 30343, "gamma_signal": 25561, "vega_signal": -48128, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620200000}, {"instrument": "IWM", "mid_signal": 238797, "gamma_signal": 91672, "vega_signal": 24820, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620205000}, {"instrument": "IWM", "mid_signal": -270477, "gamma_signal": 57684, "vega_signal": 157860, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620205000}, {"instrument": "IWM", "mid_signal": 20275, "gamma_signal": 9929, "vega_signal": 6588, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620210000}, {"instrument": "IWM", "mid_signal": 54567, "gamma_signal": -50346, "vega_signal": 18545, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620210000}, {"instrument": "IWM", "mid_signal": -167055, "gamma_signal": -18908, "vega_signal": -22541, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620215000}, {"instrument": "IWM", "mid_signal": -859804, "gamma_signal": 204902, "vega_signal": 194602, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620215000}, {"instrument": "IWM", "mid_signal": -167008, "gamma_signal": -41008, "vega_signal": -16463, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620220000}, {"instrument": "IWM", "mid_signal": -2411107, "gamma_signal": 53511, "vega_signal": 341438, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620220000}, {"instrument": "IWM", "mid_signal": -19761, "gamma_signal": -17772, "vega_signal": 3913, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620225000}, {"instrument": "IWM", "mid_signal": -38096, "gamma_signal": 20256, "vega_signal": 8008, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620225000}, {"instrument": "IWM", "mid_signal": -12903, "gamma_signal": 2017, "vega_signal": -5408, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620230000}, {"instrument": "IWM", "mid_signal": -1250700, "gamma_signal": 585344, "vega_signal": 122442, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620230000}, {"instrument": "IWM", "mid_signal": -301461, "gamma_signal": -65091, "vega_signal": -27977, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620235000}, {"instrument": "IWM", "mid_signal": -229336, "gamma_signal": 59139, "vega_signal": 14863, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620235000}, {"instrument": "IWM", "mid_signal": 191115, "gamma_signal": 65184, "vega_signal": 16970, "option_type": "C", "stock_price": 244.91, "utc_time": 1774620240000}, {"instrument": "IWM", "mid_signal": 204908, "gamma_signal": -174921, "vega_signal": -67672, "option_type": "P", "stock_price": 244.91, "utc_time": 1774620240000}, {"instrument": "IWM", "mid_signal": 29573, "gamma_signal": 2677, "vega_signal": 9554, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620245000}, {"instrument": "IWM", "mid_signal": -312547, "gamma_signal": 91546, "vega_signal": -42129, "option_type": "P", "stock_price": 244.89, "utc_time": 1774620245000}, {"instrument": "IWM", "mid_signal": 479969, "gamma_signal": 65607, "vega_signal": 216375, "option_type": "C", "stock_price": 244.93, "utc_time": 1774620250000}, {"instrument": "IWM", "mid_signal": 86101, "gamma_signal": 6788, "vega_signal": -48597, "option_type": "P", "stock_price": 244.93, "utc_time": 1774620250000}, {"instrument": "IWM", "mid_signal": -889644, "gamma_signal": -234968, "vega_signal": -46106, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620255000}, {"instrument": "IWM", "mid_signal": 229898, "gamma_signal": -78303, "vega_signal": -23359, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620255000}, {"instrument": "IWM", "mid_signal": -3038065, "gamma_signal": -264095, "vega_signal": -113821, "option_type": "C", "stock_price": 244.83, "utc_time": 1774620260000}, {"instrument": "IWM", "mid_signal": 865095, "gamma_signal": -231896, "vega_signal": -188769, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620260000}, {"instrument": "IWM", "mid_signal": -679767, "gamma_signal": -269470, "vega_signal": -35948, "option_type": "C", "stock_price": 244.83, "utc_time": 1774620265000}, {"instrument": "IWM", "mid_signal": -157208, "gamma_signal": 13679, "vega_signal": 12156, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620265000}, {"instrument": "IWM", "mid_signal": 39653, "gamma_signal": 11775, "vega_signal": 8266, "option_type": "C", "stock_price": 244.83, "utc_time": 1774620270000}, {"instrument": "IWM", "mid_signal": 22977, "gamma_signal": -2593, "vega_signal": -3132, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620270000}, {"instrument": "IWM", "mid_signal": -7071, "gamma_signal": -7561, "vega_signal": 3445, "option_type": "C", "stock_price": 244.85, "utc_time": 1774620275000}, {"instrument": "IWM", "mid_signal": -89475, "gamma_signal": 46164, "vega_signal": 10163, "option_type": "P", "stock_price": 244.85, "utc_time": 1774620275000}, {"instrument": "IWM", "mid_signal": -558805, "gamma_signal": -126299, "vega_signal": -22985, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620280000}, {"instrument": "IWM", "mid_signal": -92341, "gamma_signal": 31157, "vega_signal": 4722, "option_type": "P", "stock_price": 244.85, "utc_time": 1774620280000}, {"instrument": "IWM", "mid_signal": 206857, "gamma_signal": 51614, "vega_signal": 17328, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620285000}, {"instrument": "IWM", "mid_signal": -531171, "gamma_signal": 46015, "vega_signal": 45644, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620285000}, {"instrument": "IWM", "mid_signal": 27785, "gamma_signal": 8627, "vega_signal": -6151, "option_type": "C", "stock_price": 244.89, "utc_time": 1774620290000}, {"instrument": "IWM", "mid_signal": -84838, "gamma_signal": 33276, "vega_signal": 6956, "option_type": "P", "stock_price": 244.89, "utc_time": 1774620290000}, {"instrument": "IWM", "mid_signal": 386460, "gamma_signal": 86454, "vega_signal": -15545, "option_type": "C", "stock_price": 244.89, "utc_time": 1774620295000}, {"instrument": "IWM", "mid_signal": 524364, "gamma_signal": -8959, "vega_signal": -34197, "option_type": "P", "stock_price": 244.89, "utc_time": 1774620295000}, {"instrument": "IWM", "mid_signal": 392304, "gamma_signal": 17658, "vega_signal": 91610, "option_type": "C", "stock_price": 244.95, "utc_time": 1774620300000}, {"instrument": "IWM", "mid_signal": -3354, "gamma_signal": -2945, "vega_signal": -557, "option_type": "P", "stock_price": 244.95, "utc_time": 1774620300000}, {"instrument": "IWM", "mid_signal": -16177, "gamma_signal": -6986, "vega_signal": -4622, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620305000}, {"instrument": "IWM", "mid_signal": 133732, "gamma_signal": -25820, "vega_signal": -30513, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620305000}, {"instrument": "IWM", "mid_signal": 2210116, "gamma_signal": 710789, "vega_signal": 909415, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620310000}, {"instrument": "IWM", "mid_signal": -6294, "gamma_signal": -15548, "vega_signal": 73551, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620310000}, {"instrument": "IWM", "mid_signal": 373514, "gamma_signal": -30018, "vega_signal": 332046, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620315000}, {"instrument": "IWM", "mid_signal": -277894, "gamma_signal": 14855, "vega_signal": 202415, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620315000}, {"instrument": "IWM", "mid_signal": -1379412, "gamma_signal": -316963, "vega_signal": -328753, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620320000}, {"instrument": "IWM", "mid_signal": 106177, "gamma_signal": -26181, "vega_signal": -3404, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620320000}, {"instrument": "IWM", "mid_signal": -447469, "gamma_signal": -89110, "vega_signal": -96743, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620325000}, {"instrument": "IWM", "mid_signal": 770091, "gamma_signal": -247383, "vega_signal": -49127, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620325000}, {"instrument": "IWM", "mid_signal": -17194, "gamma_signal": 14504, "vega_signal": 13274, "option_type": "C", "stock_price": 244.91, "utc_time": 1774620330000}, {"instrument": "IWM", "mid_signal": -992640, "gamma_signal": 117803, "vega_signal": 607607, "option_type": "P", "stock_price": 244.91, "utc_time": 1774620330000}, {"instrument": "IWM", "mid_signal": -115914, "gamma_signal": 53876, "vega_signal": -89057, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620335000}, {"instrument": "IWM", "mid_signal": -288513, "gamma_signal": -30199, "vega_signal": 430899, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620335000}, {"instrument": "IWM", "mid_signal": 421877, "gamma_signal": 82475, "vega_signal": 119999, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620340000}, {"instrument": "IWM", "mid_signal": 149274, "gamma_signal": -51271, "vega_signal": -15828, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620340000}, {"instrument": "IWM", "mid_signal": 219552, "gamma_signal": 81924, "vega_signal": -18578, "option_type": "C", "stock_price": 245, "utc_time": 1774620345000}, {"instrument": "IWM", "mid_signal": 1392941, "gamma_signal": -375893, "vega_signal": -293207, "option_type": "P", "stock_price": 245.02, "utc_time": 1774620345000}, {"instrument": "IWM", "mid_signal": 676124, "gamma_signal": 120070, "vega_signal": 546837, "option_type": "C", "stock_price": 244.94, "utc_time": 1774620350000}, {"instrument": "IWM", "mid_signal": 532597, "gamma_signal": -649939, "vega_signal": 1868658, "option_type": "P", "stock_price": 244.94, "utc_time": 1774620350000}, {"instrument": "IWM", "mid_signal": -19522, "gamma_signal": -14515, "vega_signal": 1505, "option_type": "C", "stock_price": 244.94, "utc_time": 1774620355000}, {"instrument": "IWM", "mid_signal": 174027, "gamma_signal": -32819, "vega_signal": 36866, "option_type": "P", "stock_price": 244.94, "utc_time": 1774620355000}, {"instrument": "IWM", "mid_signal": -482120, "gamma_signal": -118874, "vega_signal": -24688, "option_type": "C", "stock_price": 244.94, "utc_time": 1774620360000}, {"instrument": "IWM", "mid_signal": -395702, "gamma_signal": 112563, "vega_signal": 24857, "option_type": "P", "stock_price": 244.94, "utc_time": 1774620360000}, {"instrument": "IWM", "mid_signal": 29729, "gamma_signal": 25093, "vega_signal": 28863, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620365000}, {"instrument": "IWM", "mid_signal": -129392, "gamma_signal": 52416, "vega_signal": 11473, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620365000}, {"instrument": "IWM", "mid_signal": -784154, "gamma_signal": -167691, "vega_signal": -71701, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620370000}, {"instrument": "IWM", "mid_signal": -91024, "gamma_signal": -4909, "vega_signal": 90739, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620370000}, {"instrument": "IWM", "mid_signal": 16449, "gamma_signal": 1228, "vega_signal": 9982, "option_type": "C", "stock_price": 244.88, "utc_time": 1774620375000}, {"instrument": "IWM", "mid_signal": -1668280, "gamma_signal": 528235, "vega_signal": 139437, "option_type": "P", "stock_price": 244.87, "utc_time": 1774620375000}, {"instrument": "IWM", "mid_signal": 8732, "gamma_signal": 3482, "vega_signal": -9455, "option_type": "C", "stock_price": 244.87, "utc_time": 1774620380000}, {"instrument": "IWM", "mid_signal": -103358, "gamma_signal": 15518, "vega_signal": 25142, "option_type": "P", "stock_price": 244.87, "utc_time": 1774620380000}, {"instrument": "IWM", "mid_signal": -217486, "gamma_signal": -68825, "vega_signal": -40662, "option_type": "C", "stock_price": 244.85, "utc_time": 1774620385000}, {"instrument": "IWM", "mid_signal": 21669, "gamma_signal": 2385, "vega_signal": 5325, "option_type": "P", "stock_price": 244.875, "utc_time": 1774620385000}, {"instrument": "IWM", "mid_signal": -138446, "gamma_signal": -12691, "vega_signal": -63653, "option_type": "C", "stock_price": 244.83, "utc_time": 1774620390000}, {"instrument": "IWM", "mid_signal": -589042, "gamma_signal": 289556, "vega_signal": -17065, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620390000}, {"instrument": "IWM", "mid_signal": -1730856, "gamma_signal": -605303, "vega_signal": -172715, "option_type": "C", "stock_price": 244.84, "utc_time": 1774620395000}, {"instrument": "IWM", "mid_signal": -616926, "gamma_signal": 142238, "vega_signal": 54493, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620395000}, {"instrument": "IWM", "mid_signal": 1790375, "gamma_signal": 816670, "vega_signal": 175493, "option_type": "C", "stock_price": 244.71, "utc_time": 1774620400000}, {"instrument": "IWM", "mid_signal": 1630929, "gamma_signal": -538490, "vega_signal": -98271, "option_type": "P", "stock_price": 244.71, "utc_time": 1774620400000}, {"instrument": "IWM", "mid_signal": -275198, "gamma_signal": -42684, "vega_signal": -12247, "option_type": "C", "stock_price": 244.67, "utc_time": 1774620405000}, {"instrument": "IWM", "mid_signal": -543060, "gamma_signal": 30004, "vega_signal": 87505, "option_type": "P", "stock_price": 244.67, "utc_time": 1774620405000}, {"instrument": "IWM", "mid_signal": 265076, "gamma_signal": 75099, "vega_signal": 17178, "option_type": "C", "stock_price": 244.69, "utc_time": 1774620410000}, {"instrument": "IWM", "mid_signal": -453578, "gamma_signal": 91805, "vega_signal": 76735, "option_type": "P", "stock_price": 244.69, "utc_time": 1774620410000}, {"instrument": "IWM", "mid_signal": 41230, "gamma_signal": 20782, "vega_signal": -24574, "option_type": "C", "stock_price": 244.67, "utc_time": 1774620415000}, {"instrument": "IWM", "mid_signal": -50558, "gamma_signal": 15544, "vega_signal": 6675, "option_type": "P", "stock_price": 244.67, "utc_time": 1774620415000}, {"instrument": "IWM", "mid_signal": -557974, "gamma_signal": -141243, "vega_signal": -26849, "option_type": "C", "stock_price": 244.63, "utc_time": 1774620420000}, {"instrument": "IWM", "mid_signal": -49961, "gamma_signal": 134758, "vega_signal": -288414, "option_type": "P", "stock_price": 244.63, "utc_time": 1774620420000}, {"instrument": "IWM", "mid_signal": -490294, "gamma_signal": -101927, "vega_signal": -242281, "option_type": "C", "stock_price": 244.58, "utc_time": 1774620425000}, {"instrument": "IWM", "mid_signal": 952351, "gamma_signal": -4130, "vega_signal": -788072, "option_type": "P", "stock_price": 244.58, "utc_time": 1774620425000}, {"instrument": "IWM", "mid_signal": 69557, "gamma_signal": 81688, "vega_signal": -225991, "option_type": "C", "stock_price": 244.65, "utc_time": 1774620430000}, {"instrument": "IWM", "mid_signal": 202089, "gamma_signal": -72372, "vega_signal": -31595, "option_type": "P", "stock_price": 244.65, "utc_time": 1774620430000}, {"instrument": "IWM", "mid_signal": -54892, "gamma_signal": -8985, "vega_signal": -9443, "option_type": "C", "stock_price": 244.65, "utc_time": 1774620435000}, {"instrument": "IWM", "mid_signal": 842363, "gamma_signal": -199748, "vega_signal": -87727, "option_type": "P", "stock_price": 244.65, "utc_time": 1774620435000}, {"instrument": "IWM", "mid_signal": 132897, "gamma_signal": 49255, "vega_signal": 16921, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620440000}, {"instrument": "IWM", "mid_signal": 581109, "gamma_signal": -223625, "vega_signal": -123576, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620440000}, {"instrument": "IWM", "mid_signal": 324089, "gamma_signal": 75794, "vega_signal": 83373, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620445000}, {"instrument": "IWM", "mid_signal": -861633, "gamma_signal": 295039, "vega_signal": 61406, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620445000}, {"instrument": "IWM", "mid_signal": 81880, "gamma_signal": -108438, "vega_signal": 330653, "option_type": "C", "stock_price": 244.84, "utc_time": 1774620450000}, {"instrument": "IWM", "mid_signal": 201440, "gamma_signal": -3577, "vega_signal": -145614, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620450000}, {"instrument": "IWM", "mid_signal": -795568, "gamma_signal": -211019, "vega_signal": -136980, "option_type": "C", "stock_price": 244.84, "utc_time": 1774620455000}, {"instrument": "IWM", "mid_signal": 443200, "gamma_signal": -27756, "vega_signal": -175382, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620455000}, {"instrument": "IWM", "mid_signal": -273364, "gamma_signal": -73113, "vega_signal": -14879, "option_type": "C", "stock_price": 244.81, "utc_time": 1774620460000}, {"instrument": "IWM", "mid_signal": 236007, "gamma_signal": -15102, "vega_signal": -143727, "option_type": "P", "stock_price": 244.81, "utc_time": 1774620460000}, {"instrument": "IWM", "mid_signal": -1407167, "gamma_signal": -729431, "vega_signal": -72606, "option_type": "C", "stock_price": 244.88, "utc_time": 1774620465000}, {"instrument": "IWM", "mid_signal": -210882, "gamma_signal": -53942, "vega_signal": 330812, "option_type": "P", "stock_price": 244.88, "utc_time": 1774620465000}, {"instrument": "IWM", "mid_signal": 38520, "gamma_signal": 27886, "vega_signal": -44396, "option_type": "C", "stock_price": 244.81, "utc_time": 1774620470000}, {"instrument": "IWM", "mid_signal": 2425634, "gamma_signal": -599431, "vega_signal": -178848, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620470000}, {"instrument": "IWM", "mid_signal": 25871, "gamma_signal": 7184, "vega_signal": 5254, "option_type": "C", "stock_price": 244.89, "utc_time": 1774620475000}, {"instrument": "IWM", "mid_signal": -46809, "gamma_signal": 92219, "vega_signal": -117219, "option_type": "P", "stock_price": 244.89, "utc_time": 1774620475000}, {"instrument": "IWM", "mid_signal": 54005, "gamma_signal": 22449, "vega_signal": 6219, "option_type": "C", "stock_price": 244.855, "utc_time": 1774620480000}, {"instrument": "IWM", "mid_signal": -267588, "gamma_signal": 185836, "vega_signal": -27222, "option_type": "P", "stock_price": 244.855, "utc_time": 1774620480000}, {"instrument": "IWM", "mid_signal": -124112, "gamma_signal": -35726, "vega_signal": -6388, "option_type": "C", "stock_price": 244.855, "utc_time": 1774620485000}, {"instrument": "IWM", "mid_signal": 3466003, "gamma_signal": -393400, "vega_signal": -76179, "option_type": "P", "stock_price": 244.855, "utc_time": 1774620485000}, {"instrument": "IWM", "mid_signal": -71715, "gamma_signal": -28277, "vega_signal": -10507, "option_type": "C", "stock_price": 244.855, "utc_time": 1774620490000}, {"instrument": "IWM", "mid_signal": 121142, "gamma_signal": 4190, "vega_signal": 75449, "option_type": "P", "stock_price": 244.855, "utc_time": 1774620490000}, {"instrument": "IWM", "mid_signal": -184075, "gamma_signal": 16177, "vega_signal": -103898, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620495000}, {"instrument": "IWM", "mid_signal": -135289, "gamma_signal": 54717, "vega_signal": 12120, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620495000}, {"instrument": "IWM", "mid_signal": 3928, "gamma_signal": -1931, "vega_signal": 12047, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620500000}, {"instrument": "IWM", "mid_signal": -318189, "gamma_signal": 83469, "vega_signal": 17539, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620500000}, {"instrument": "IWM", "mid_signal": -257415, "gamma_signal": -122296, "vega_signal": -13685, "option_type": "C", "stock_price": 244.71, "utc_time": 1774620505000}, {"instrument": "IWM", "mid_signal": 72391, "gamma_signal": 13008, "vega_signal": -62199, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620505000}, {"instrument": "IWM", "mid_signal": -191897, "gamma_signal": -57525, "vega_signal": -30525, "option_type": "C", "stock_price": 244.72, "utc_time": 1774620510000}, {"instrument": "IWM", "mid_signal": -498845, "gamma_signal": 38586, "vega_signal": 400959, "option_type": "P", "stock_price": 244.72, "utc_time": 1774620510000}, {"instrument": "IWM", "mid_signal": -406554, "gamma_signal": -116628, "vega_signal": 30530, "option_type": "C", "stock_price": 244.72, "utc_time": 1774620515000}, {"instrument": "IWM", "mid_signal": -510995, "gamma_signal": 101669, "vega_signal": 127439, "option_type": "P", "stock_price": 244.72, "utc_time": 1774620515000}, {"instrument": "IWM", "mid_signal": -226989, "gamma_signal": -65547, "vega_signal": -36750, "option_type": "C", "stock_price": 244.54, "utc_time": 1774620520000}, {"instrument": "IWM", "mid_signal": 892379, "gamma_signal": 794, "vega_signal": -91406, "option_type": "P", "stock_price": 244.54, "utc_time": 1774620520000}, {"instrument": "IWM", "mid_signal": -1758890, "gamma_signal": -292104, "vega_signal": -545170, "option_type": "C", "stock_price": 244.5, "utc_time": 1774620525000}, {"instrument": "IWM", "mid_signal": -1143965, "gamma_signal": 289191, "vega_signal": 134626, "option_type": "P", "stock_price": 244.5, "utc_time": 1774620525000}, {"instrument": "IWM", "mid_signal": -128529, "gamma_signal": 27819, "vega_signal": -60671, "option_type": "C", "stock_price": 244.48, "utc_time": 1774620530000}, {"instrument": "IWM", "mid_signal": -16231479, "gamma_signal": 910796, "vega_signal": 13050658, "option_type": "P", "stock_price": 244.48, "utc_time": 1774620530000}, {"instrument": "IWM", "mid_signal": -1903125, "gamma_signal": -121941, "vega_signal": -643480, "option_type": "C", "stock_price": 244.515, "utc_time": 1774620535000}, {"instrument": "IWM", "mid_signal": -2750791, "gamma_signal": 235452, "vega_signal": 1554027, "option_type": "P", "stock_price": 244.515, "utc_time": 1774620535000}, {"instrument": "IWM", "mid_signal": 888564, "gamma_signal": 225977, "vega_signal": 246679, "option_type": "C", "stock_price": 244.61, "utc_time": 1774620540000}, {"instrument": "IWM", "mid_signal": 530412, "gamma_signal": 20467, "vega_signal": -435214, "option_type": "P", "stock_price": 244.61, "utc_time": 1774620540000}, {"instrument": "IWM", "mid_signal": 675600, "gamma_signal": 61118, "vega_signal": 404308, "option_type": "C", "stock_price": 244.61, "utc_time": 1774620545000}, {"instrument": "IWM", "mid_signal": -504266, "gamma_signal": 1972, "vega_signal": 443695, "option_type": "P", "stock_price": 244.64, "utc_time": 1774620545000}, {"instrument": "IWM", "mid_signal": 71985, "gamma_signal": -5960, "vega_signal": 354927, "option_type": "C", "stock_price": 244.64, "utc_time": 1774620550000}, {"instrument": "IWM", "mid_signal": -719488, "gamma_signal": -4966, "vega_signal": 882858, "option_type": "P", "stock_price": 244.64, "utc_time": 1774620550000}, {"instrument": "IWM", "mid_signal": -626945, "gamma_signal": -39931, "vega_signal": -157023, "option_type": "C", "stock_price": 244.64, "utc_time": 1774620555000}, {"instrument": "IWM", "mid_signal": -24880, "gamma_signal": 16677, "vega_signal": 7628, "option_type": "P", "stock_price": 244.64, "utc_time": 1774620555000}, {"instrument": "IWM", "mid_signal": -921769, "gamma_signal": -220365, "vega_signal": -166537, "option_type": "C", "stock_price": 244.51, "utc_time": 1774620560000}, {"instrument": "IWM", "mid_signal": -1059098, "gamma_signal": 258586, "vega_signal": 278947, "option_type": "P", "stock_price": 244.51, "utc_time": 1774620560000}, {"instrument": "IWM", "mid_signal": -527208, "gamma_signal": -34409, "vega_signal": 25424, "option_type": "C", "stock_price": 244.52, "utc_time": 1774620565000}, {"instrument": "IWM", "mid_signal": -80755, "gamma_signal": 23154, "vega_signal": 197658, "option_type": "P", "stock_price": 244.52, "utc_time": 1774620565000}, {"instrument": "IWM", "mid_signal": -1081435, "gamma_signal": -160896, "vega_signal": -216566, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620570000}, {"instrument": "IWM", "mid_signal": -858276, "gamma_signal": 127779, "vega_signal": 1334834, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620570000}, {"instrument": "IWM", "mid_signal": -288007, "gamma_signal": -82937, "vega_signal": -33819, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620575000}, {"instrument": "IWM", "mid_signal": -329908, "gamma_signal": 83760, "vega_signal": 36661, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620575000}, {"instrument": "IWM", "mid_signal": -9946, "gamma_signal": -3454, "vega_signal": -53908, "option_type": "C", "stock_price": 244.32, "utc_time": 1774620580000}, {"instrument": "IWM", "mid_signal": -412743, "gamma_signal": 74705, "vega_signal": 93129, "option_type": "P", "stock_price": 244.32, "utc_time": 1774620580000}, {"instrument": "IWM", "mid_signal": -475570, "gamma_signal": -238637, "vega_signal": -53540, "option_type": "C", "stock_price": 244.32, "utc_time": 1774620585000}, {"instrument": "IWM", "mid_signal": -987578, "gamma_signal": 269847, "vega_signal": 345749, "option_type": "P", "stock_price": 244.32, "utc_time": 1774620585000}, {"instrument": "IWM", "mid_signal": 215124, "gamma_signal": -23387, "vega_signal": 68176, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620590000}, {"instrument": "IWM", "mid_signal": 1576321, "gamma_signal": -391242, "vega_signal": -97999, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620590000}, {"instrument": "IWM", "mid_signal": 408569, "gamma_signal": 120549, "vega_signal": -6835, "option_type": "C", "stock_price": 244.4, "utc_time": 1774620595000}, {"instrument": "IWM", "mid_signal": -903521, "gamma_signal": 95385, "vega_signal": 301810, "option_type": "P", "stock_price": 244.4, "utc_time": 1774620595000}, {"instrument": "IWM", "mid_signal": 49928, "gamma_signal": 17945, "vega_signal": 7205, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620600000}, {"instrument": "IWM", "mid_signal": 800023, "gamma_signal": -114034, "vega_signal": -142424, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620600000}, {"instrument": "IWM", "mid_signal": -211546, "gamma_signal": -83589, "vega_signal": -29644, "option_type": "C", "stock_price": 244.5, "utc_time": 1774620605000}, {"instrument": "IWM", "mid_signal": -568019, "gamma_signal": 251772, "vega_signal": 15107, "option_type": "P", "stock_price": 244.5, "utc_time": 1774620605000}, {"instrument": "IWM", "mid_signal": 358265, "gamma_signal": 132574, "vega_signal": 26541, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620610000}, {"instrument": "IWM", "mid_signal": 460305, "gamma_signal": -116951, "vega_signal": -80769, "option_type": "P", "stock_price": 244.49, "utc_time": 1774620610000}, {"instrument": "IWM", "mid_signal": -243315, "gamma_signal": 12295, "vega_signal": -66113, "option_type": "C", "stock_price": 244.52, "utc_time": 1774620615000}, {"instrument": "IWM", "mid_signal": 1317039, "gamma_signal": -326508, "vega_signal": -199914, "option_type": "P", "stock_price": 244.52, "utc_time": 1774620615000}, {"instrument": "IWM", "mid_signal": 280389, "gamma_signal": 71706, "vega_signal": 141839, "option_type": "C", "stock_price": 244.63, "utc_time": 1774620620000}, {"instrument": "IWM", "mid_signal": 393541, "gamma_signal": -125893, "vega_signal": -49654, "option_type": "P", "stock_price": 244.63, "utc_time": 1774620620000}, {"instrument": "IWM", "mid_signal": -3881, "gamma_signal": -4278, "vega_signal": 22463, "option_type": "C", "stock_price": 244.63, "utc_time": 1774620625000}, {"instrument": "IWM", "mid_signal": -655351, "gamma_signal": 68026, "vega_signal": 496445, "option_type": "P", "stock_price": 244.63, "utc_time": 1774620625000}, {"instrument": "IWM", "mid_signal": -201158, "gamma_signal": 94665, "vega_signal": -148544, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620630000}, {"instrument": "IWM", "mid_signal": -1143295, "gamma_signal": 192770, "vega_signal": -336034, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620630000}, {"instrument": "IWM", "mid_signal": -145120, "gamma_signal": -41455, "vega_signal": -26413, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620635000}, {"instrument": "IWM", "mid_signal": 54544, "gamma_signal": -22267, "vega_signal": 8113, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620635000}, {"instrument": "IWM", "mid_signal": -27980, "gamma_signal": 21061, "vega_signal": -4586, "option_type": "C", "stock_price": 244.71, "utc_time": 1774620640000}, {"instrument": "IWM", "mid_signal": 249234, "gamma_signal": 105211, "vega_signal": -245379, "option_type": "P", "stock_price": 244.71, "utc_time": 1774620640000}, {"instrument": "IWM", "mid_signal": 159730, "gamma_signal": 87659, "vega_signal": 12039, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620645000}, {"instrument": "IWM", "mid_signal": -61717, "gamma_signal": 12928, "vega_signal": 8461, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620645000}, {"instrument": "IWM", "mid_signal": -112479, "gamma_signal": -399, "vega_signal": -98955, "option_type": "C", "stock_price": 244.61, "utc_time": 1774620650000}, {"instrument": "IWM", "mid_signal": -692077, "gamma_signal": 211457, "vega_signal": 47630, "option_type": "P", "stock_price": 244.61, "utc_time": 1774620650000}, {"instrument": "IWM", "mid_signal": 847431, "gamma_signal": 201820, "vega_signal": 40728, "option_type": "C", "stock_price": 244.6, "utc_time": 1774620655000}, {"instrument": "IWM", "mid_signal": -740967, "gamma_signal": 261462, "vega_signal": 48219, "option_type": "P", "stock_price": 244.6, "utc_time": 1774620655000}, {"instrument": "IWM", "mid_signal": 20836, "gamma_signal": 13179, "vega_signal": 274, "option_type": "C", "stock_price": 244.6, "utc_time": 1774620660000}, {"instrument": "IWM", "mid_signal": -602942, "gamma_signal": 91289, "vega_signal": 171642, "option_type": "P", "stock_price": 244.6, "utc_time": 1774620660000}, {"instrument": "IWM", "mid_signal": -572785, "gamma_signal": -61302, "vega_signal": -116544, "option_type": "C", "stock_price": 244.6, "utc_time": 1774620665000}, {"instrument": "IWM", "mid_signal": 369372, "gamma_signal": 10364, "vega_signal": -94944, "option_type": "P", "stock_price": 244.6, "utc_time": 1774620665000}, {"instrument": "IWM", "mid_signal": 215824, "gamma_signal": 53321, "vega_signal": 12740, "option_type": "C", "stock_price": 244.6, "utc_time": 1774620670000}, {"instrument": "IWM", "mid_signal": 549276, "gamma_signal": -148481, "vega_signal": -40782, "option_type": "P", "stock_price": 244.6, "utc_time": 1774620670000}, {"instrument": "IWM", "mid_signal": -189483, "gamma_signal": -17478, "vega_signal": -113446, "option_type": "C", "stock_price": 244.63, "utc_time": 1774620675000}, {"instrument": "IWM", "mid_signal": -19760, "gamma_signal": -167, "vega_signal": -63, "option_type": "P", "stock_price": 244.65, "utc_time": 1774620675000}, {"instrument": "IWM", "mid_signal": -94152, "gamma_signal": -7761, "vega_signal": -36793, "option_type": "C", "stock_price": 244.59, "utc_time": 1774620680000}, {"instrument": "IWM", "mid_signal": -154008, "gamma_signal": 47072, "vega_signal": 9197, "option_type": "P", "stock_price": 244.59, "utc_time": 1774620680000}, {"instrument": "IWM", "mid_signal": 75905, "gamma_signal": 15471, "vega_signal": 17953, "option_type": "C", "stock_price": 244.68, "utc_time": 1774620685000}, {"instrument": "IWM", "mid_signal": 201755, "gamma_signal": 21640, "vega_signal": -209094, "option_type": "P", "stock_price": 244.68, "utc_time": 1774620685000}, {"instrument": "IWM", "mid_signal": -51695, "gamma_signal": -16716, "vega_signal": -1056, "option_type": "C", "stock_price": 244.61, "utc_time": 1774620690000}, {"instrument": "IWM", "mid_signal": -286373, "gamma_signal": 87641, "vega_signal": 10964, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620690000}, {"instrument": "IWM", "mid_signal": -9017, "gamma_signal": -4701, "vega_signal": -986, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620695000}, {"instrument": "IWM", "mid_signal": -1465, "gamma_signal": 4489, "vega_signal": -7452, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620695000}, {"instrument": "IWM", "mid_signal": 1262124, "gamma_signal": 375929, "vega_signal": 74791, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620700000}, {"instrument": "IWM", "mid_signal": 585772, "gamma_signal": -105367, "vega_signal": -84297, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620700000}, {"instrument": "IWM", "mid_signal": -223231, "gamma_signal": 7986, "vega_signal": 13563, "option_type": "C", "stock_price": 244.68, "utc_time": 1774620705000}, {"instrument": "IWM", "mid_signal": -257945, "gamma_signal": 40018, "vega_signal": 5846, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620705000}, {"instrument": "IWM", "mid_signal": -40094, "gamma_signal": -4899, "vega_signal": -4902, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620710000}, {"instrument": "IWM", "mid_signal": -152243, "gamma_signal": 40548, "vega_signal": 46031, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620710000}, {"instrument": "IWM", "mid_signal": 1599, "gamma_signal": 25603, "vega_signal": -15948, "option_type": "C", "stock_price": 244.71, "utc_time": 1774620715000}, {"instrument": "IWM", "mid_signal": 366968, "gamma_signal": -98936, "vega_signal": -37431, "option_type": "P", "stock_price": 244.74, "utc_time": 1774620715000}, {"instrument": "IWM", "mid_signal": 375351, "gamma_signal": 63682, "vega_signal": 95404, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620720000}, {"instrument": "IWM", "mid_signal": -80841, "gamma_signal": 78389, "vega_signal": 23432, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620720000}, {"instrument": "IWM", "mid_signal": -134113, "gamma_signal": 60324, "vega_signal": 2743, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620725000}, {"instrument": "IWM", "mid_signal": 3916189, "gamma_signal": -410427, "vega_signal": -1234293, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620725000}, {"instrument": "IWM", "mid_signal": 936400, "gamma_signal": 328250, "vega_signal": 87959, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620730000}, {"instrument": "IWM", "mid_signal": 573460, "gamma_signal": -29642, "vega_signal": -129059, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620730000}, {"instrument": "IWM", "mid_signal": 648105, "gamma_signal": 155392, "vega_signal": 35210, "option_type": "C", "stock_price": 244.785, "utc_time": 1774620735000}, {"instrument": "IWM", "mid_signal": 271327, "gamma_signal": -4611, "vega_signal": -69062, "option_type": "P", "stock_price": 244.785, "utc_time": 1774620735000}, {"instrument": "IWM", "mid_signal": -49557, "gamma_signal": 25400, "vega_signal": -18440, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620740000}, {"instrument": "IWM", "mid_signal": 414233, "gamma_signal": -198654, "vega_signal": -27824, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620740000}, {"instrument": "IWM", "mid_signal": -109493, "gamma_signal": -17435, "vega_signal": -12960, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620745000}, {"instrument": "IWM", "mid_signal": 696106, "gamma_signal": -51698, "vega_signal": -171964, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620745000}, {"instrument": "IWM", "mid_signal": 109272, "gamma_signal": 42678, "vega_signal": -16492, "option_type": "C", "stock_price": 244.72, "utc_time": 1774620750000}, {"instrument": "IWM", "mid_signal": 545940, "gamma_signal": 18955, "vega_signal": -2244043, "option_type": "P", "stock_price": 244.72, "utc_time": 1774620750000}, {"instrument": "IWM", "mid_signal": -668246, "gamma_signal": -60510, "vega_signal": -140682, "option_type": "C", "stock_price": 244.72, "utc_time": 1774620755000}, {"instrument": "IWM", "mid_signal": -608455, "gamma_signal": 64213, "vega_signal": 117678, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620755000}, {"instrument": "IWM", "mid_signal": 392273, "gamma_signal": 52758, "vega_signal": 154993, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620760000}, {"instrument": "IWM", "mid_signal": 437689, "gamma_signal": 74823, "vega_signal": -151150, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620760000}, {"instrument": "IWM", "mid_signal": -174334, "gamma_signal": -18835, "vega_signal": -57099, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620765000}, {"instrument": "IWM", "mid_signal": 1664037, "gamma_signal": -389019, "vega_signal": -273380, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620765000}, {"instrument": "IWM", "mid_signal": 335254, "gamma_signal": 85321, "vega_signal": 18084, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620770000}, {"instrument": "IWM", "mid_signal": 294827, "gamma_signal": -21313, "vega_signal": 144120, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620770000}, {"instrument": "IWM", "mid_signal": -163665, "gamma_signal": -55876, "vega_signal": -13905, "option_type": "C", "stock_price": 244.79, "utc_time": 1774620775000}, {"instrument": "IWM", "mid_signal": 794341, "gamma_signal": -174142, "vega_signal": -35189, "option_type": "P", "stock_price": 244.79, "utc_time": 1774620775000}, {"instrument": "IWM", "mid_signal": 49467, "gamma_signal": 9353, "vega_signal": 8261, "option_type": "C", "stock_price": 244.8, "utc_time": 1774620780000}, {"instrument": "IWM", "mid_signal": -67453, "gamma_signal": 20553, "vega_signal": 7746, "option_type": "P", "stock_price": 244.81, "utc_time": 1774620780000}, {"instrument": "IWM", "mid_signal": 196588, "gamma_signal": -23742, "vega_signal": 259839, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620785000}, {"instrument": "IWM", "mid_signal": 190690, "gamma_signal": -67942, "vega_signal": -8624, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620785000}, {"instrument": "IWM", "mid_signal": -653939, "gamma_signal": -294934, "vega_signal": 116977, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620790000}, {"instrument": "IWM", "mid_signal": -334524, "gamma_signal": 90177, "vega_signal": 13389, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620790000}, {"instrument": "IWM", "mid_signal": 49287, "gamma_signal": 30796, "vega_signal": -30488, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620795000}, {"instrument": "IWM", "mid_signal": 22204, "gamma_signal": -13479, "vega_signal": -8361, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620795000}, {"instrument": "IWM", "mid_signal": 51336, "gamma_signal": 1308, "vega_signal": 18131, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620800000}, {"instrument": "IWM", "mid_signal": -179485, "gamma_signal": 94098, "vega_signal": 23005, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620800000}, {"instrument": "IWM", "mid_signal": -3332963, "gamma_signal": -1187925, "vega_signal": -235243, "option_type": "C", "stock_price": 244.74, "utc_time": 1774620805000}, {"instrument": "IWM", "mid_signal": 460477, "gamma_signal": 85431, "vega_signal": -127124, "option_type": "P", "stock_price": 244.74, "utc_time": 1774620805000}, {"instrument": "IWM", "mid_signal": 12165, "gamma_signal": -3007, "vega_signal": -5330, "option_type": "C", "stock_price": 244.74, "utc_time": 1774620810000}, {"instrument": "IWM", "mid_signal": -52387, "gamma_signal": 7311, "vega_signal": 4018, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620810000}, {"instrument": "IWM", "mid_signal": -71575, "gamma_signal": -9934, "vega_signal": -34087, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620815000}, {"instrument": "IWM", "mid_signal": -18643, "gamma_signal": 544, "vega_signal": 6074, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620815000}, {"instrument": "IWM", "mid_signal": 173298, "gamma_signal": 5074, "vega_signal": 109535, "option_type": "C", "stock_price": 244.71, "utc_time": 1774620820000}, {"instrument": "IWM", "mid_signal": -930565, "gamma_signal": 192254, "vega_signal": 205935, "option_type": "P", "stock_price": 244.71, "utc_time": 1774620820000}, {"instrument": "IWM", "mid_signal": -151628, "gamma_signal": -19979, "vega_signal": -38868, "option_type": "C", "stock_price": 244.68, "utc_time": 1774620825000}, {"instrument": "IWM", "mid_signal": -354814, "gamma_signal": 121614, "vega_signal": 78658, "option_type": "P", "stock_price": 244.68, "utc_time": 1774620825000}, {"instrument": "IWM", "mid_signal": -632572, "gamma_signal": -267213, "vega_signal": -55285, "option_type": "C", "stock_price": 244.62, "utc_time": 1774620830000}, {"instrument": "IWM", "mid_signal": -411526, "gamma_signal": 142153, "vega_signal": 8448, "option_type": "P", "stock_price": 244.62, "utc_time": 1774620830000}, {"instrument": "IWM", "mid_signal": 64947, "gamma_signal": 30478, "vega_signal": 12409, "option_type": "C", "stock_price": 244.62, "utc_time": 1774620835000}, {"instrument": "IWM", "mid_signal": -183752, "gamma_signal": 73910, "vega_signal": 57554, "option_type": "P", "stock_price": 244.62, "utc_time": 1774620835000}, {"instrument": "IWM", "mid_signal": -415347, "gamma_signal": -185583, "vega_signal": -112244, "option_type": "C", "stock_price": 244.69, "utc_time": 1774620840000}, {"instrument": "IWM", "mid_signal": -1106880, "gamma_signal": 217822, "vega_signal": 291023, "option_type": "P", "stock_price": 244.69, "utc_time": 1774620840000}, {"instrument": "IWM", "mid_signal": -26352, "gamma_signal": -11936, "vega_signal": -7342, "option_type": "C", "stock_price": 244.67, "utc_time": 1774620845000}, {"instrument": "IWM", "mid_signal": 474900, "gamma_signal": -23781, "vega_signal": -670758, "option_type": "P", "stock_price": 244.67, "utc_time": 1774620845000}, {"instrument": "IWM", "mid_signal": 118406, "gamma_signal": 52931, "vega_signal": 12391, "option_type": "C", "stock_price": 244.67, "utc_time": 1774620850000}, {"instrument": "IWM", "mid_signal": 16924, "gamma_signal": 7283, "vega_signal": -18674, "option_type": "P", "stock_price": 244.67, "utc_time": 1774620850000}, {"instrument": "IWM", "mid_signal": 1314928, "gamma_signal": 354232, "vega_signal": 465509, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620855000}, {"instrument": "IWM", "mid_signal": 521319, "gamma_signal": -157034, "vega_signal": -33177, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620855000}, {"instrument": "IWM", "mid_signal": 137757, "gamma_signal": 8477, "vega_signal": 52817, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620860000}, {"instrument": "IWM", "mid_signal": 35894, "gamma_signal": 20385, "vega_signal": -13857, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620860000}, {"instrument": "IWM", "mid_signal": 168498, "gamma_signal": 59514, "vega_signal": -3782, "option_type": "C", "stock_price": 244.8, "utc_time": 1774620865000}, {"instrument": "IWM", "mid_signal": 798817, "gamma_signal": -434380, "vega_signal": -66809, "option_type": "P", "stock_price": 244.8, "utc_time": 1774620865000}, {"instrument": "IWM", "mid_signal": -80265, "gamma_signal": -34928, "vega_signal": -4847, "option_type": "C", "stock_price": 244.78, "utc_time": 1774620870000}, {"instrument": "IWM", "mid_signal": -16479, "gamma_signal": -2583, "vega_signal": 49636, "option_type": "P", "stock_price": 244.78, "utc_time": 1774620870000}, {"instrument": "IWM", "mid_signal": 1321275, "gamma_signal": 178295, "vega_signal": 557029, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620875000}, {"instrument": "IWM", "mid_signal": 906077, "gamma_signal": -296110, "vega_signal": -59119, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620875000}, {"instrument": "IWM", "mid_signal": 164782, "gamma_signal": 84188, "vega_signal": 19276, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620880000}, {"instrument": "IWM", "mid_signal": 194314, "gamma_signal": -45702, "vega_signal": -10906, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620880000}, {"instrument": "IWM", "mid_signal": -48033, "gamma_signal": -65457, "vega_signal": 95662, "option_type": "C", "stock_price": 245, "utc_time": 1774620885000}, {"instrument": "IWM", "mid_signal": 3124153, "gamma_signal": -956862, "vega_signal": -224726, "option_type": "P", "stock_price": 245, "utc_time": 1774620885000}, {"instrument": "IWM", "mid_signal": 1855254, "gamma_signal": 408048, "vega_signal": 403415, "option_type": "C", "stock_price": 245.08, "utc_time": 1774620890000}, {"instrument": "IWM", "mid_signal": 2063022, "gamma_signal": -297746, "vega_signal": -556702, "option_type": "P", "stock_price": 245.08, "utc_time": 1774620890000}, {"instrument": "IWM", "mid_signal": 1260341, "gamma_signal": 143992, "vega_signal": 36431, "option_type": "C", "stock_price": 245.08, "utc_time": 1774620895000}, {"instrument": "IWM", "mid_signal": -1360759, "gamma_signal": 394699, "vega_signal": 140446, "option_type": "P", "stock_price": 245.08, "utc_time": 1774620895000}, {"instrument": "IWM", "mid_signal": -352885, "gamma_signal": -72589, "vega_signal": -104515, "option_type": "C", "stock_price": 245.01, "utc_time": 1774620900000}, {"instrument": "IWM", "mid_signal": -585670, "gamma_signal": 201171, "vega_signal": 47296, "option_type": "P", "stock_price": 245.01, "utc_time": 1774620900000}, {"instrument": "IWM", "mid_signal": -138313, "gamma_signal": -7130, "vega_signal": -13717, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620905000}, {"instrument": "IWM", "mid_signal": -348959, "gamma_signal": 139963, "vega_signal": 16445, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620905000}, {"instrument": "IWM", "mid_signal": 238964, "gamma_signal": 57512, "vega_signal": 30027, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620910000}, {"instrument": "IWM", "mid_signal": -4959, "gamma_signal": -7601, "vega_signal": 3668, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620910000}, {"instrument": "IWM", "mid_signal": 20746, "gamma_signal": -10880, "vega_signal": 10955, "option_type": "C", "stock_price": 244.99, "utc_time": 1774620915000}, {"instrument": "IWM", "mid_signal": 4793717, "gamma_signal": -1090663, "vega_signal": -1910812, "option_type": "P", "stock_price": 244.99, "utc_time": 1774620915000}, {"instrument": "IWM", "mid_signal": -1079536, "gamma_signal": -260729, "vega_signal": -84116, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620920000}, {"instrument": "IWM", "mid_signal": 334674, "gamma_signal": -58998, "vega_signal": -243258, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620920000}, {"instrument": "IWM", "mid_signal": 14744, "gamma_signal": 7409, "vega_signal": -1267, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620925000}, {"instrument": "IWM", "mid_signal": -439776, "gamma_signal": 44158, "vega_signal": 190929, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620925000}, {"instrument": "IWM", "mid_signal": -83742, "gamma_signal": -27207, "vega_signal": -5278, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620930000}, {"instrument": "IWM", "mid_signal": 367526, "gamma_signal": 30070, "vega_signal": -74425, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620930000}, {"instrument": "IWM", "mid_signal": 1110199, "gamma_signal": 594466, "vega_signal": -4950, "option_type": "C", "stock_price": 244.98, "utc_time": 1774620935000}, {"instrument": "IWM", "mid_signal": -155264, "gamma_signal": 44887, "vega_signal": -127438, "option_type": "P", "stock_price": 244.98, "utc_time": 1774620935000}, {"instrument": "IWM", "mid_signal": 251813, "gamma_signal": 130993, "vega_signal": 51616, "option_type": "C", "stock_price": 245.06, "utc_time": 1774620940000}, {"instrument": "IWM", "mid_signal": 939840, "gamma_signal": -115303, "vega_signal": -187138, "option_type": "P", "stock_price": 245.06, "utc_time": 1774620940000}, {"instrument": "IWM", "mid_signal": -566014, "gamma_signal": -29325, "vega_signal": -118273, "option_type": "C", "stock_price": 245.06, "utc_time": 1774620945000}, {"instrument": "IWM", "mid_signal": 938591, "gamma_signal": -94528, "vega_signal": -202142, "option_type": "P", "stock_price": 245.06, "utc_time": 1774620945000}, {"instrument": "IWM", "mid_signal": 128495, "gamma_signal": 11322, "vega_signal": 103558, "option_type": "C", "stock_price": 245.07, "utc_time": 1774620950000}, {"instrument": "IWM", "mid_signal": 341566, "gamma_signal": -54251, "vega_signal": -67933, "option_type": "P", "stock_price": 245.07, "utc_time": 1774620950000}, {"instrument": "IWM", "mid_signal": -280662, "gamma_signal": -34392, "vega_signal": -87053, "option_type": "C", "stock_price": 245.165, "utc_time": 1774620955000}, {"instrument": "IWM", "mid_signal": 1553, "gamma_signal": 46063, "vega_signal": -380155, "option_type": "P", "stock_price": 245.165, "utc_time": 1774620955000}, {"instrument": "IWM", "mid_signal": 30209, "gamma_signal": -50373, "vega_signal": 47533, "option_type": "C", "stock_price": 245.155, "utc_time": 1774620960000}, {"instrument": "IWM", "mid_signal": -453478, "gamma_signal": -46230, "vega_signal": 238994, "option_type": "P", "stock_price": 245.155, "utc_time": 1774620960000}, {"instrument": "IWM", "mid_signal": 1154377, "gamma_signal": 249897, "vega_signal": 369995, "option_type": "C", "stock_price": 245.21, "utc_time": 1774620965000}, {"instrument": "IWM", "mid_signal": 1338789, "gamma_signal": -438943, "vega_signal": -113860, "option_type": "P", "stock_price": 245.21, "utc_time": 1774620965000}, {"instrument": "IWM", "mid_signal": 1382826, "gamma_signal": 518687, "vega_signal": 82838, "option_type": "C", "stock_price": 245.2, "utc_time": 1774620970000}, {"instrument": "IWM", "mid_signal": 28723, "gamma_signal": -16929, "vega_signal": -14321, "option_type": "P", "stock_price": 245.2, "utc_time": 1774620970000}, {"instrument": "IWM", "mid_signal": 514312, "gamma_signal": 142143, "vega_signal": 52466, "option_type": "C", "stock_price": 245.31, "utc_time": 1774620975000}, {"instrument": "IWM", "mid_signal": 321414, "gamma_signal": -151175, "vega_signal": -57534, "option_type": "P", "stock_price": 245.31, "utc_time": 1774620975000}, {"instrument": "IWM", "mid_signal": -3698185, "gamma_signal": -1109766, "vega_signal": -719199, "option_type": "C", "stock_price": 245.43, "utc_time": 1774620980000}, {"instrument": "IWM", "mid_signal": 1057083, "gamma_signal": -37143, "vega_signal": -499690, "option_type": "P", "stock_price": 245.43, "utc_time": 1774620980000}, {"instrument": "IWM", "mid_signal": -199551, "gamma_signal": -65678, "vega_signal": 28749, "option_type": "C", "stock_price": 245.43, "utc_time": 1774620985000}, {"instrument": "IWM", "mid_signal": 487985, "gamma_signal": -284262, "vega_signal": -92261, "option_type": "P", "stock_price": 245.43, "utc_time": 1774620985000}, {"instrument": "IWM", "mid_signal": -606754, "gamma_signal": -264912, "vega_signal": 32613, "option_type": "C", "stock_price": 245.36, "utc_time": 1774620990000}, {"instrument": "IWM", "mid_signal": -653670, "gamma_signal": 197187, "vega_signal": 43955, "option_type": "P", "stock_price": 245.36, "utc_time": 1774620990000}, {"instrument": "IWM", "mid_signal": 330970, "gamma_signal": 167490, "vega_signal": 30410, "option_type": "C", "stock_price": 245.41, "utc_time": 1774620995000}, {"instrument": "IWM", "mid_signal": -624461, "gamma_signal": 118946, "vega_signal": 117459, "option_type": "P", "stock_price": 245.41, "utc_time": 1774620995000}, {"instrument": "IWM", "mid_signal": -750769, "gamma_signal": -172794, "vega_signal": -56599, "option_type": "C", "stock_price": 245.35, "utc_time": 1774621000000}, {"instrument": "IWM", "mid_signal": -89576, "gamma_signal": 74292, "vega_signal": -58071, "option_type": "P", "stock_price": 245.35, "utc_time": 1774621000000}, {"instrument": "IWM", "mid_signal": 194157, "gamma_signal": 34071, "vega_signal": 81961, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621005000}, {"instrument": "IWM", "mid_signal": -2134840, "gamma_signal": 928315, "vega_signal": 184454, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621005000}, {"instrument": "IWM", "mid_signal": -711713, "gamma_signal": 51400, "vega_signal": -138155, "option_type": "C", "stock_price": 245.54, "utc_time": 1774621010000}, {"instrument": "IWM", "mid_signal": 575901, "gamma_signal": -175637, "vega_signal": -63303, "option_type": "P", "stock_price": 245.54, "utc_time": 1774621010000}, {"instrument": "IWM", "mid_signal": -3128, "gamma_signal": -44306, "vega_signal": -1688, "option_type": "C", "stock_price": 245.45, "utc_time": 1774621015000}, {"instrument": "IWM", "mid_signal": 163551, "gamma_signal": -83953, "vega_signal": 1419, "option_type": "P", "stock_price": 245.42, "utc_time": 1774621015000}, {"instrument": "IWM", "mid_signal": -504415, "gamma_signal": -104069, "vega_signal": -209320, "option_type": "C", "stock_price": 245.36, "utc_time": 1774621020000}, {"instrument": "IWM", "mid_signal": -991639, "gamma_signal": 176111, "vega_signal": 394915, "option_type": "P", "stock_price": 245.36, "utc_time": 1774621020000}, {"instrument": "IWM", "mid_signal": -182647, "gamma_signal": -22840, "vega_signal": -169756, "option_type": "C", "stock_price": 245.43, "utc_time": 1774621025000}, {"instrument": "IWM", "mid_signal": 109316, "gamma_signal": -29592, "vega_signal": -8367, "option_type": "P", "stock_price": 245.43, "utc_time": 1774621025000}, {"instrument": "IWM", "mid_signal": 919644, "gamma_signal": 323006, "vega_signal": 54393, "option_type": "C", "stock_price": 245.5, "utc_time": 1774621030000}, {"instrument": "IWM", "mid_signal": 164463, "gamma_signal": -9238, "vega_signal": -72830, "option_type": "P", "stock_price": 245.5, "utc_time": 1774621030000}, {"instrument": "IWM", "mid_signal": 1099688, "gamma_signal": 335075, "vega_signal": 107895, "option_type": "C", "stock_price": 245.5, "utc_time": 1774621035000}, {"instrument": "IWM", "mid_signal": 93785, "gamma_signal": 11736, "vega_signal": -45662, "option_type": "P", "stock_price": 245.5, "utc_time": 1774621035000}, {"instrument": "IWM", "mid_signal": -289255, "gamma_signal": -70278, "vega_signal": -4294, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621040000}, {"instrument": "IWM", "mid_signal": 399277, "gamma_signal": -203381, "vega_signal": -15766, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621040000}, {"instrument": "IWM", "mid_signal": 188573, "gamma_signal": 29291, "vega_signal": 26095, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621045000}, {"instrument": "IWM", "mid_signal": -42549, "gamma_signal": 26303, "vega_signal": 7009, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621045000}, {"instrument": "IWM", "mid_signal": 1185408, "gamma_signal": 295061, "vega_signal": 28876, "option_type": "C", "stock_price": 245.49, "utc_time": 1774621050000}, {"instrument": "IWM", "mid_signal": 1569289, "gamma_signal": -320108, "vega_signal": -945770, "option_type": "P", "stock_price": 245.49, "utc_time": 1774621050000}, {"instrument": "IWM", "mid_signal": 391751, "gamma_signal": 68827, "vega_signal": 164588, "option_type": "C", "stock_price": 245.49, "utc_time": 1774621055000}, {"instrument": "IWM", "mid_signal": -492105, "gamma_signal": 110895, "vega_signal": 157150, "option_type": "P", "stock_price": 245.49, "utc_time": 1774621055000}, {"instrument": "IWM", "mid_signal": 487729, "gamma_signal": 205364, "vega_signal": 75580, "option_type": "C", "stock_price": 245.49, "utc_time": 1774621060000}, {"instrument": "IWM", "mid_signal": 467858, "gamma_signal": -210946, "vega_signal": -12630, "option_type": "P", "stock_price": 245.49, "utc_time": 1774621060000}, {"instrument": "IWM", "mid_signal": -40517, "gamma_signal": -97503, "vega_signal": 41866, "option_type": "C", "stock_price": 245.49, "utc_time": 1774621065000}, {"instrument": "IWM", "mid_signal": 116684, "gamma_signal": -44975, "vega_signal": -4115, "option_type": "P", "stock_price": 245.49, "utc_time": 1774621065000}, {"instrument": "IWM", "mid_signal": -276204, "gamma_signal": -93467, "vega_signal": 107010, "option_type": "C", "stock_price": 245.58, "utc_time": 1774621070000}, {"instrument": "IWM", "mid_signal": 189794, "gamma_signal": -63705, "vega_signal": -74497, "option_type": "P", "stock_price": 245.58, "utc_time": 1774621070000}, {"instrument": "IWM", "mid_signal": 876815, "gamma_signal": 256990, "vega_signal": 77480, "option_type": "C", "stock_price": 245.57, "utc_time": 1774621075000}, {"instrument": "IWM", "mid_signal": 612629, "gamma_signal": -162803, "vega_signal": -282867, "option_type": "P", "stock_price": 245.57, "utc_time": 1774621075000}, {"instrument": "IWM", "mid_signal": -2132051, "gamma_signal": -413090, "vega_signal": -594454, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621080000}, {"instrument": "IWM", "mid_signal": -389545, "gamma_signal": 185555, "vega_signal": -11886, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621080000}, {"instrument": "IWM", "mid_signal": -263974, "gamma_signal": -58931, "vega_signal": 31033, "option_type": "C", "stock_price": 245.54, "utc_time": 1774621085000}, {"instrument": "IWM", "mid_signal": -1154868, "gamma_signal": 89574, "vega_signal": 782959, "option_type": "P", "stock_price": 245.54, "utc_time": 1774621085000}, {"instrument": "IWM", "mid_signal": -881046, "gamma_signal": -65425, "vega_signal": -8189, "option_type": "C", "stock_price": 245.56, "utc_time": 1774621090000}, {"instrument": "IWM", "mid_signal": -373448, "gamma_signal": 137946, "vega_signal": 52493, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621090000}, {"instrument": "IWM", "mid_signal": 246174, "gamma_signal": 69383, "vega_signal": 13945, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621095000}, {"instrument": "IWM", "mid_signal": -131221, "gamma_signal": 24820, "vega_signal": 26370, "option_type": "P", "stock_price": 245.51, "utc_time": 1774621095000}, {"instrument": "IWM", "mid_signal": 475561, "gamma_signal": 40048, "vega_signal": 603092, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621100000}, {"instrument": "IWM", "mid_signal": 559265, "gamma_signal": -80635, "vega_signal": -111603, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621100000}, {"instrument": "IWM", "mid_signal": -1843305, "gamma_signal": -425000, "vega_signal": -90344, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621105000}, {"instrument": "IWM", "mid_signal": -2670, "gamma_signal": 17090, "vega_signal": -5724, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621105000}, {"instrument": "IWM", "mid_signal": -763922, "gamma_signal": -199018, "vega_signal": -120911, "option_type": "C", "stock_price": 245.51, "utc_time": 1774621110000}, {"instrument": "IWM", "mid_signal": -121898, "gamma_signal": 26079, "vega_signal": 12456, "option_type": "P", "stock_price": 245.51, "utc_time": 1774621110000}, {"instrument": "IWM", "mid_signal": 534237, "gamma_signal": 69816, "vega_signal": 365165, "option_type": "C", "stock_price": 245.39, "utc_time": 1774621115000}, {"instrument": "IWM", "mid_signal": -40283, "gamma_signal": 16272, "vega_signal": -26014, "option_type": "P", "stock_price": 245.39, "utc_time": 1774621115000}, {"instrument": "IWM", "mid_signal": 54226, "gamma_signal": 11504, "vega_signal": 673, "option_type": "C", "stock_price": 245.38, "utc_time": 1774621120000}, {"instrument": "IWM", "mid_signal": -410982, "gamma_signal": 113696, "vega_signal": 31006, "option_type": "P", "stock_price": 245.38, "utc_time": 1774621120000}, {"instrument": "IWM", "mid_signal": 60067, "gamma_signal": -6895, "vega_signal": 13990, "option_type": "C", "stock_price": 245.46, "utc_time": 1774621125000}, {"instrument": "IWM", "mid_signal": -181416, "gamma_signal": 194473, "vega_signal": -300953, "option_type": "P", "stock_price": 245.45, "utc_time": 1774621125000}, {"instrument": "IWM", "mid_signal": 231008, "gamma_signal": 22321, "vega_signal": 109735, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621130000}, {"instrument": "IWM", "mid_signal": 68683, "gamma_signal": -88595, "vega_signal": 62270, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621130000}, {"instrument": "IWM", "mid_signal": -101571, "gamma_signal": -20142, "vega_signal": -11843, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621135000}, {"instrument": "IWM", "mid_signal": -1046686, "gamma_signal": 326485, "vega_signal": 159121, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621135000}, {"instrument": "IWM", "mid_signal": 1747341, "gamma_signal": 846026, "vega_signal": 187942, "option_type": "C", "stock_price": 245.6, "utc_time": 1774621140000}, {"instrument": "IWM", "mid_signal": 205010, "gamma_signal": -109040, "vega_signal": -11692, "option_type": "P", "stock_price": 245.6, "utc_time": 1774621140000}, {"instrument": "IWM", "mid_signal": 347440, "gamma_signal": 109584, "vega_signal": 9295, "option_type": "C", "stock_price": 245.6, "utc_time": 1774621145000}, {"instrument": "IWM", "mid_signal": -614868, "gamma_signal": 106865, "vega_signal": 160200, "option_type": "P", "stock_price": 245.6, "utc_time": 1774621145000}, {"instrument": "IWM", "mid_signal": -1041771, "gamma_signal": -202559, "vega_signal": -245008, "option_type": "C", "stock_price": 245.55, "utc_time": 1774621150000}, {"instrument": "IWM", "mid_signal": -179407, "gamma_signal": 22518, "vega_signal": 27364, "option_type": "P", "stock_price": 245.55, "utc_time": 1774621150000}, {"instrument": "IWM", "mid_signal": 1086360, "gamma_signal": 316705, "vega_signal": 126330, "option_type": "C", "stock_price": 245.63, "utc_time": 1774621155000}, {"instrument": "IWM", "mid_signal": -36455, "gamma_signal": 17790, "vega_signal": -54968, "option_type": "P", "stock_price": 245.63, "utc_time": 1774621155000}, {"instrument": "IWM", "mid_signal": -260699, "gamma_signal": -91324, "vega_signal": -22279, "option_type": "C", "stock_price": 245.63, "utc_time": 1774621160000}, {"instrument": "IWM", "mid_signal": -1062824, "gamma_signal": 327370, "vega_signal": 62886, "option_type": "P", "stock_price": 245.63, "utc_time": 1774621160000}, {"instrument": "IWM", "mid_signal": -3309, "gamma_signal": 21049, "vega_signal": -36212, "option_type": "C", "stock_price": 245.6, "utc_time": 1774621165000}, {"instrument": "IWM", "mid_signal": -188082, "gamma_signal": 21916, "vega_signal": 57095, "option_type": "P", "stock_price": 245.6, "utc_time": 1774621165000}, {"instrument": "IWM", "mid_signal": -82156, "gamma_signal": -16055, "vega_signal": 77550, "option_type": "C", "stock_price": 245.57, "utc_time": 1774621170000}, {"instrument": "IWM", "mid_signal": 45176, "gamma_signal": -45254, "vega_signal": 39059, "option_type": "P", "stock_price": 245.57, "utc_time": 1774621170000}, {"instrument": "IWM", "mid_signal": 352751, "gamma_signal": 137977, "vega_signal": 25637, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621175000}, {"instrument": "IWM", "mid_signal": -258720, "gamma_signal": 84654, "vega_signal": 17474, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621175000}, {"instrument": "IWM", "mid_signal": 138213, "gamma_signal": 6369, "vega_signal": 40704, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621180000}, {"instrument": "IWM", "mid_signal": -176199, "gamma_signal": 83307, "vega_signal": -486, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621180000}, {"instrument": "IWM", "mid_signal": 110749, "gamma_signal": 34815, "vega_signal": 9201, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621185000}, {"instrument": "IWM", "mid_signal": 48241, "gamma_signal": -14948, "vega_signal": -20019, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621185000}, {"instrument": "IWM", "mid_signal": -532505, "gamma_signal": -94750, "vega_signal": -18506, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621190000}, {"instrument": "IWM", "mid_signal": -1696150, "gamma_signal": 404680, "vega_signal": 69726, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621190000}, {"instrument": "IWM", "mid_signal": 185396, "gamma_signal": 68585, "vega_signal": 21566, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621195000}, {"instrument": "IWM", "mid_signal": -1334335, "gamma_signal": 521670, "vega_signal": 82369, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621195000}, {"instrument": "IWM", "mid_signal": 40789, "gamma_signal": 10885, "vega_signal": 8991, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621200000}, {"instrument": "IWM", "mid_signal": -1439521, "gamma_signal": 668124, "vega_signal": 126406, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621200000}, {"instrument": "IWM", "mid_signal": 1129920, "gamma_signal": 264860, "vega_signal": 154785, "option_type": "C", "stock_price": 245.58, "utc_time": 1774621205000}, {"instrument": "IWM", "mid_signal": 339159, "gamma_signal": -63736, "vega_signal": -54553, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621205000}, {"instrument": "IWM", "mid_signal": 1034830, "gamma_signal": 141086, "vega_signal": 563383, "option_type": "C", "stock_price": 245.55, "utc_time": 1774621210000}, {"instrument": "IWM", "mid_signal": -1491829, "gamma_signal": 806915, "vega_signal": 169116, "option_type": "P", "stock_price": 245.55, "utc_time": 1774621210000}, {"instrument": "IWM", "mid_signal": 1089269, "gamma_signal": 458094, "vega_signal": 71963, "option_type": "C", "stock_price": 245.535, "utc_time": 1774621215000}, {"instrument": "IWM", "mid_signal": 632171, "gamma_signal": -142769, "vega_signal": -171540, "option_type": "P", "stock_price": 245.535, "utc_time": 1774621215000}, {"instrument": "IWM", "mid_signal": 1048601, "gamma_signal": 342974, "vega_signal": 51714, "option_type": "C", "stock_price": 245.57, "utc_time": 1774621220000}, {"instrument": "IWM", "mid_signal": 32175, "gamma_signal": 21889, "vega_signal": -52958, "option_type": "P", "stock_price": 245.57, "utc_time": 1774621220000}, {"instrument": "IWM", "mid_signal": 534630, "gamma_signal": 235682, "vega_signal": 44343, "option_type": "C", "stock_price": 245.62, "utc_time": 1774621225000}, {"instrument": "IWM", "mid_signal": -2402693, "gamma_signal": 15892, "vega_signal": -24521, "option_type": "P", "stock_price": 245.62, "utc_time": 1774621225000}, {"instrument": "IWM", "mid_signal": 3146265, "gamma_signal": 216395, "vega_signal": 2694022, "option_type": "C", "stock_price": 245.62, "utc_time": 1774621230000}, {"instrument": "IWM", "mid_signal": 65308, "gamma_signal": -32498, "vega_signal": 29843, "option_type": "P", "stock_price": 245.62, "utc_time": 1774621230000}, {"instrument": "IWM", "mid_signal": -140765, "gamma_signal": -20249, "vega_signal": 7, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621235000}, {"instrument": "IWM", "mid_signal": -516649, "gamma_signal": 61864, "vega_signal": 182435, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621235000}, {"instrument": "IWM", "mid_signal": -568538, "gamma_signal": -227617, "vega_signal": -40982, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621240000}, {"instrument": "IWM", "mid_signal": -15503, "gamma_signal": -17367, "vega_signal": 99414, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621240000}, {"instrument": "IWM", "mid_signal": 778, "gamma_signal": 116, "vega_signal": -2080, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621245000}, {"instrument": "IWM", "mid_signal": -212433, "gamma_signal": 43039, "vega_signal": 92457, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621245000}, {"instrument": "IWM", "mid_signal": 1622016, "gamma_signal": 839878, "vega_signal": 234379, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621250000}, {"instrument": "IWM", "mid_signal": 25061, "gamma_signal": -7223, "vega_signal": -3926, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621250000}, {"instrument": "IWM", "mid_signal": 39469, "gamma_signal": 7878, "vega_signal": 6333, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621255000}, {"instrument": "IWM", "mid_signal": -23280, "gamma_signal": 9804, "vega_signal": 7835, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621255000}, {"instrument": "IWM", "mid_signal": -917775, "gamma_signal": -150277, "vega_signal": -247182, "option_type": "C", "stock_price": 245.56, "utc_time": 1774621260000}, {"instrument": "IWM", "mid_signal": -1027178, "gamma_signal": 249124, "vega_signal": 44930, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621260000}, {"instrument": "IWM", "mid_signal": -357554, "gamma_signal": -66708, "vega_signal": -12174, "option_type": "C", "stock_price": 245.56, "utc_time": 1774621265000}, {"instrument": "IWM", "mid_signal": -609068, "gamma_signal": 42297, "vega_signal": 399972, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621265000}, {"instrument": "IWM", "mid_signal": -95344, "gamma_signal": -12261, "vega_signal": -77480, "option_type": "C", "stock_price": 245.58, "utc_time": 1774621270000}, {"instrument": "IWM", "mid_signal": -532170, "gamma_signal": 211939, "vega_signal": 45595, "option_type": "P", "stock_price": 245.57, "utc_time": 1774621270000}, {"instrument": "IWM", "mid_signal": -64229, "gamma_signal": -14157, "vega_signal": -2657, "option_type": "C", "stock_price": 245.58, "utc_time": 1774621275000}, {"instrument": "IWM", "mid_signal": 31455, "gamma_signal": -15440, "vega_signal": 7507, "option_type": "P", "stock_price": 245.58, "utc_time": 1774621275000}, {"instrument": "IWM", "mid_signal": -281438, "gamma_signal": -113680, "vega_signal": 7312, "option_type": "C", "stock_price": 245.56, "utc_time": 1774621280000}, {"instrument": "IWM", "mid_signal": -574110, "gamma_signal": 144545, "vega_signal": 27378, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621280000}, {"instrument": "IWM", "mid_signal": 32363, "gamma_signal": 15505, "vega_signal": -34146, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621285000}, {"instrument": "IWM", "mid_signal": -547118, "gamma_signal": 73128, "vega_signal": 39112, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621285000}, {"instrument": "IWM", "mid_signal": -393260, "gamma_signal": -37426, "vega_signal": -297717, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621290000}, {"instrument": "IWM", "mid_signal": -92551, "gamma_signal": 42708, "vega_signal": -52157, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621290000}, {"instrument": "IWM", "mid_signal": -523268, "gamma_signal": -142375, "vega_signal": -78373, "option_type": "C", "stock_price": 245.41, "utc_time": 1774621295000}, {"instrument": "IWM", "mid_signal": 357212, "gamma_signal": -91817, "vega_signal": -15042, "option_type": "P", "stock_price": 245.41, "utc_time": 1774621295000}, {"instrument": "IWM", "mid_signal": -990520, "gamma_signal": -130342, "vega_signal": -374196, "option_type": "C", "stock_price": 245.33, "utc_time": 1774621300000}, {"instrument": "IWM", "mid_signal": -303489, "gamma_signal": 162464, "vega_signal": 50632, "option_type": "P", "stock_price": 245.33, "utc_time": 1774621300000}, {"instrument": "IWM", "mid_signal": -684125, "gamma_signal": -156245, "vega_signal": -330299, "option_type": "C", "stock_price": 245.33, "utc_time": 1774621305000}, {"instrument": "IWM", "mid_signal": -43861, "gamma_signal": 136773, "vega_signal": -49574, "option_type": "P", "stock_price": 245.33, "utc_time": 1774621305000}, {"instrument": "IWM", "mid_signal": 405216, "gamma_signal": 100541, "vega_signal": 23208, "option_type": "C", "stock_price": 245.385, "utc_time": 1774621310000}, {"instrument": "IWM", "mid_signal": -514786, "gamma_signal": 271923, "vega_signal": 71213, "option_type": "P", "stock_price": 245.385, "utc_time": 1774621310000}, {"instrument": "IWM", "mid_signal": 141498, "gamma_signal": 36139, "vega_signal": 17566, "option_type": "C", "stock_price": 245.385, "utc_time": 1774621315000}, {"instrument": "IWM", "mid_signal": -105120, "gamma_signal": -191469, "vega_signal": 270573, "option_type": "P", "stock_price": 245.385, "utc_time": 1774621315000}, {"instrument": "IWM", "mid_signal": -173192, "gamma_signal": -43371, "vega_signal": -28675, "option_type": "C", "stock_price": 245.36, "utc_time": 1774621320000}, {"instrument": "IWM", "mid_signal": 60923, "gamma_signal": 76047, "vega_signal": -245663, "option_type": "P", "stock_price": 245.36, "utc_time": 1774621320000}, {"instrument": "IWM", "mid_signal": 601242, "gamma_signal": 50458, "vega_signal": 497964, "option_type": "C", "stock_price": 245.35, "utc_time": 1774621325000}, {"instrument": "IWM", "mid_signal": 52758, "gamma_signal": -21500, "vega_signal": -6624, "option_type": "P", "stock_price": 245.35, "utc_time": 1774621325000}, {"instrument": "IWM", "mid_signal": -27338, "gamma_signal": -23607, "vega_signal": 1647, "option_type": "C", "stock_price": 245.385, "utc_time": 1774621330000}, {"instrument": "IWM", "mid_signal": -378500, "gamma_signal": 157410, "vega_signal": -6693, "option_type": "P", "stock_price": 245.385, "utc_time": 1774621330000}, {"instrument": "IWM", "mid_signal": -203768, "gamma_signal": -54723, "vega_signal": -38270, "option_type": "C", "stock_price": 245.34, "utc_time": 1774621335000}, {"instrument": "IWM", "mid_signal": 2295770, "gamma_signal": 77758, "vega_signal": 15926, "option_type": "P", "stock_price": 245.34, "utc_time": 1774621335000}, {"instrument": "IWM", "mid_signal": -481314, "gamma_signal": -72167, "vega_signal": -54862, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621340000}, {"instrument": "IWM", "mid_signal": -301499, "gamma_signal": 64432, "vega_signal": 72851, "option_type": "P", "stock_price": 245.31, "utc_time": 1774621340000}, {"instrument": "IWM", "mid_signal": -213712, "gamma_signal": -80380, "vega_signal": -4543, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621345000}, {"instrument": "IWM", "mid_signal": -1929021, "gamma_signal": 577071, "vega_signal": 119196, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621345000}, {"instrument": "IWM", "mid_signal": -165965, "gamma_signal": -101003, "vega_signal": -4633, "option_type": "C", "stock_price": 245.21, "utc_time": 1774621350000}, {"instrument": "IWM", "mid_signal": -5629465, "gamma_signal": 1117481, "vega_signal": 2234121, "option_type": "P", "stock_price": 245.21, "utc_time": 1774621350000}, {"instrument": "IWM", "mid_signal": -1135907, "gamma_signal": -241725, "vega_signal": -213694, "option_type": "C", "stock_price": 245.1, "utc_time": 1774621355000}, {"instrument": "IWM", "mid_signal": -509031, "gamma_signal": 74582, "vega_signal": 58915, "option_type": "P", "stock_price": 245.1, "utc_time": 1774621355000}, {"instrument": "IWM", "mid_signal": 259267, "gamma_signal": 23716, "vega_signal": 155447, "option_type": "C", "stock_price": 245.1, "utc_time": 1774621360000}, {"instrument": "IWM", "mid_signal": 1276004, "gamma_signal": -659300, "vega_signal": -47784, "option_type": "P", "stock_price": 245.1, "utc_time": 1774621360000}, {"instrument": "IWM", "mid_signal": -541288, "gamma_signal": -289694, "vega_signal": -35840, "option_type": "C", "stock_price": 245.03, "utc_time": 1774621365000}, {"instrument": "IWM", "mid_signal": -1427861, "gamma_signal": 331437, "vega_signal": 525173, "option_type": "P", "stock_price": 245.03, "utc_time": 1774621365000}, {"instrument": "IWM", "mid_signal": -1731018, "gamma_signal": -688743, "vega_signal": -164012, "option_type": "C", "stock_price": 245.02, "utc_time": 1774621370000}, {"instrument": "IWM", "mid_signal": -531798, "gamma_signal": 130670, "vega_signal": 223180, "option_type": "P", "stock_price": 245.02, "utc_time": 1774621370000}, {"instrument": "IWM", "mid_signal": 2031580, "gamma_signal": 246778, "vega_signal": 780022, "option_type": "C", "stock_price": 245.03, "utc_time": 1774621375000}, {"instrument": "IWM", "mid_signal": -853839, "gamma_signal": 286159, "vega_signal": 179228, "option_type": "P", "stock_price": 245.03, "utc_time": 1774621375000}, {"instrument": "IWM", "mid_signal": 134797, "gamma_signal": 137913, "vega_signal": 28382, "option_type": "C", "stock_price": 245.12, "utc_time": 1774621380000}, {"instrument": "IWM", "mid_signal": -749393, "gamma_signal": 295099, "vega_signal": 15996, "option_type": "P", "stock_price": 245.12, "utc_time": 1774621380000}, {"instrument": "IWM", "mid_signal": 76490, "gamma_signal": 27892, "vega_signal": 14446, "option_type": "C", "stock_price": 245.13, "utc_time": 1774621385000}, {"instrument": "IWM", "mid_signal": 95847, "gamma_signal": -34199, "vega_signal": -2707, "option_type": "P", "stock_price": 245.13, "utc_time": 1774621385000}, {"instrument": "IWM", "mid_signal": -478177, "gamma_signal": -51553, "vega_signal": 45409, "option_type": "C", "stock_price": 245.18, "utc_time": 1774621390000}, {"instrument": "IWM", "mid_signal": 198074, "gamma_signal": -103646, "vega_signal": 50002, "option_type": "P", "stock_price": 245.18, "utc_time": 1774621390000}, {"instrument": "IWM", "mid_signal": -50726, "gamma_signal": -25837, "vega_signal": -19648, "option_type": "C", "stock_price": 245.18, "utc_time": 1774621395000}, {"instrument": "IWM", "mid_signal": -59698, "gamma_signal": 25148, "vega_signal": -48441, "option_type": "P", "stock_price": 245.14, "utc_time": 1774621395000}, {"instrument": "IWM", "mid_signal": 748793, "gamma_signal": 62922, "vega_signal": 285336, "option_type": "C", "stock_price": 245.05, "utc_time": 1774621400000}, {"instrument": "IWM", "mid_signal": -538848, "gamma_signal": 94446, "vega_signal": 152239, "option_type": "P", "stock_price": 245.05, "utc_time": 1774621400000}, {"instrument": "IWM", "mid_signal": -110754, "gamma_signal": -2819, "vega_signal": -30521, "option_type": "C", "stock_price": 245.05, "utc_time": 1774621405000}, {"instrument": "IWM", "mid_signal": -383895, "gamma_signal": 45125, "vega_signal": 254288, "option_type": "P", "stock_price": 245.05, "utc_time": 1774621405000}, {"instrument": "IWM", "mid_signal": -77640, "gamma_signal": 558, "vega_signal": -8754, "option_type": "C", "stock_price": 245.05, "utc_time": 1774621410000}, {"instrument": "IWM", "mid_signal": -2602917, "gamma_signal": 294047, "vega_signal": 62449, "option_type": "P", "stock_price": 245.05, "utc_time": 1774621410000}, {"instrument": "IWM", "mid_signal": 156046, "gamma_signal": -65689, "vega_signal": 111731, "option_type": "C", "stock_price": 244.98, "utc_time": 1774621415000}, {"instrument": "IWM", "mid_signal": -1681864, "gamma_signal": 426590, "vega_signal": 475099, "option_type": "P", "stock_price": 244.98, "utc_time": 1774621415000}, {"instrument": "IWM", "mid_signal": -128275, "gamma_signal": -19079, "vega_signal": -38941, "option_type": "C", "stock_price": 244.98, "utc_time": 1774621420000}, {"instrument": "IWM", "mid_signal": -39363, "gamma_signal": 5708, "vega_signal": -7238, "option_type": "P", "stock_price": 244.98, "utc_time": 1774621420000}, {"instrument": "IWM", "mid_signal": -410121, "gamma_signal": -224173, "vega_signal": -33302, "option_type": "C", "stock_price": 244.98, "utc_time": 1774621425000}, {"instrument": "IWM", "mid_signal": -2561091, "gamma_signal": 736741, "vega_signal": 511208, "option_type": "P", "stock_price": 244.98, "utc_time": 1774621425000}, {"instrument": "IWM", "mid_signal": -47348, "gamma_signal": -16429, "vega_signal": -2593, "option_type": "C", "stock_price": 244.95, "utc_time": 1774621430000}, {"instrument": "IWM", "mid_signal": 220300, "gamma_signal": -117002, "vega_signal": 19442, "option_type": "P", "stock_price": 244.95, "utc_time": 1774621430000}, {"instrument": "IWM", "mid_signal": -483651, "gamma_signal": -194608, "vega_signal": -68672, "option_type": "C", "stock_price": 244.91, "utc_time": 1774621435000}, {"instrument": "IWM", "mid_signal": -988694, "gamma_signal": 432156, "vega_signal": -66352, "option_type": "P", "stock_price": 244.91, "utc_time": 1774621435000}, {"instrument": "IWM", "mid_signal": 1473713, "gamma_signal": 181938, "vega_signal": 338872, "option_type": "C", "stock_price": 245, "utc_time": 1774621440000}, {"instrument": "IWM", "mid_signal": -617444, "gamma_signal": 191403, "vega_signal": -135034, "option_type": "P", "stock_price": 245, "utc_time": 1774621440000}, {"instrument": "IWM", "mid_signal": 564461, "gamma_signal": 256018, "vega_signal": 48682, "option_type": "C", "stock_price": 245.07, "utc_time": 1774621445000}, {"instrument": "IWM", "mid_signal": -24373, "gamma_signal": 23760, "vega_signal": 60698, "option_type": "P", "stock_price": 245.07, "utc_time": 1774621445000}, {"instrument": "IWM", "mid_signal": -36785, "gamma_signal": 8212, "vega_signal": -21585, "option_type": "C", "stock_price": 245.04, "utc_time": 1774621450000}, {"instrument": "IWM", "mid_signal": 24545, "gamma_signal": -24876, "vega_signal": 54417, "option_type": "P", "stock_price": 245.04, "utc_time": 1774621450000}, {"instrument": "IWM", "mid_signal": -285890, "gamma_signal": -83203, "vega_signal": -39178, "option_type": "C", "stock_price": 245.04, "utc_time": 1774621455000}, {"instrument": "IWM", "mid_signal": -350047, "gamma_signal": 96793, "vega_signal": 136061, "option_type": "P", "stock_price": 245.04, "utc_time": 1774621455000}, {"instrument": "IWM", "mid_signal": 60384, "gamma_signal": 30137, "vega_signal": 7432, "option_type": "C", "stock_price": 245.06, "utc_time": 1774621460000}, {"instrument": "IWM", "mid_signal": 185127, "gamma_signal": -25754, "vega_signal": -41453, "option_type": "P", "stock_price": 245.06, "utc_time": 1774621460000}, {"instrument": "IWM", "mid_signal": 20591, "gamma_signal": 7356, "vega_signal": 1393, "option_type": "C", "stock_price": 245.03, "utc_time": 1774621465000}, {"instrument": "IWM", "mid_signal": 178217, "gamma_signal": -181486, "vega_signal": 295638, "option_type": "P", "stock_price": 245.03, "utc_time": 1774621465000}, {"instrument": "IWM", "mid_signal": 512285, "gamma_signal": 158393, "vega_signal": 24572, "option_type": "C", "stock_price": 244.96, "utc_time": 1774621470000}, {"instrument": "IWM", "mid_signal": 25644, "gamma_signal": -35975, "vega_signal": 22610, "option_type": "P", "stock_price": 244.96, "utc_time": 1774621470000}, {"instrument": "IWM", "mid_signal": -27428, "gamma_signal": 6935, "vega_signal": -11197, "option_type": "C", "stock_price": 244.93, "utc_time": 1774621475000}, {"instrument": "IWM", "mid_signal": -151838, "gamma_signal": 22038, "vega_signal": 4098, "option_type": "P", "stock_price": 244.93, "utc_time": 1774621475000}, {"instrument": "IWM", "mid_signal": 11518, "gamma_signal": 17099, "vega_signal": -11860, "option_type": "C", "stock_price": 244.93, "utc_time": 1774621480000}, {"instrument": "IWM", "mid_signal": 585886, "gamma_signal": -186854, "vega_signal": -33599, "option_type": "P", "stock_price": 244.93, "utc_time": 1774621480000}, {"instrument": "IWM", "mid_signal": -337142, "gamma_signal": -174249, "vega_signal": -21897, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621485000}, {"instrument": "IWM", "mid_signal": -219544, "gamma_signal": 25662, "vega_signal": 229567, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621485000}, {"instrument": "IWM", "mid_signal": -243476, "gamma_signal": -22607, "vega_signal": -11254, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621490000}, {"instrument": "IWM", "mid_signal": 188574, "gamma_signal": -27455, "vega_signal": -5192, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621490000}, {"instrument": "IWM", "mid_signal": 143544, "gamma_signal": 25953, "vega_signal": 25754, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621495000}, {"instrument": "IWM", "mid_signal": -170278, "gamma_signal": 35111, "vega_signal": 92607, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621495000}, {"instrument": "IWM", "mid_signal": 698616, "gamma_signal": 300189, "vega_signal": 74588, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621500000}, {"instrument": "IWM", "mid_signal": 895875, "gamma_signal": -287115, "vega_signal": -98015, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621500000}, {"instrument": "IWM", "mid_signal": -754321, "gamma_signal": -259412, "vega_signal": -26219, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621505000}, {"instrument": "IWM", "mid_signal": 2209771, "gamma_signal": -326130, "vega_signal": -612966, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621505000}, {"instrument": "IWM", "mid_signal": 237212, "gamma_signal": 82434, "vega_signal": 15413, "option_type": "C", "stock_price": 245.21, "utc_time": 1774621510000}, {"instrument": "IWM", "mid_signal": 59551, "gamma_signal": -13985, "vega_signal": 3747, "option_type": "P", "stock_price": 245.21, "utc_time": 1774621510000}, {"instrument": "IWM", "mid_signal": -498540, "gamma_signal": -81521, "vega_signal": -226055, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621515000}, {"instrument": "IWM", "mid_signal": -263471, "gamma_signal": 22501, "vega_signal": 77604, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621515000}, {"instrument": "IWM", "mid_signal": 486734, "gamma_signal": 228336, "vega_signal": 41492, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621520000}, {"instrument": "IWM", "mid_signal": -344111, "gamma_signal": 134017, "vega_signal": -24155, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621520000}, {"instrument": "IWM", "mid_signal": 643900, "gamma_signal": 198075, "vega_signal": 93954, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621525000}, {"instrument": "IWM", "mid_signal": -37895, "gamma_signal": -20614, "vega_signal": 47300, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621525000}, {"instrument": "IWM", "mid_signal": 562135, "gamma_signal": 232376, "vega_signal": 49546, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621530000}, {"instrument": "IWM", "mid_signal": -457297, "gamma_signal": 89940, "vega_signal": -3926, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621530000}, {"instrument": "IWM", "mid_signal": -65070, "gamma_signal": -18455, "vega_signal": -7385, "option_type": "C", "stock_price": 245.425, "utc_time": 1774621535000}, {"instrument": "IWM", "mid_signal": 741457, "gamma_signal": -183972, "vega_signal": -195348, "option_type": "P", "stock_price": 245.425, "utc_time": 1774621535000}, {"instrument": "IWM", "mid_signal": 387420, "gamma_signal": -102070, "vega_signal": 162393, "option_type": "C", "stock_price": 245.425, "utc_time": 1774621540000}, {"instrument": "IWM", "mid_signal": 599494, "gamma_signal": -256961, "vega_signal": -2957, "option_type": "P", "stock_price": 245.35, "utc_time": 1774621540000}, {"instrument": "IWM", "mid_signal": -69824, "gamma_signal": -13594, "vega_signal": -65545, "option_type": "C", "stock_price": 245.32, "utc_time": 1774621545000}, {"instrument": "IWM", "mid_signal": -304713, "gamma_signal": 92118, "vega_signal": 27054, "option_type": "P", "stock_price": 245.32, "utc_time": 1774621545000}, {"instrument": "IWM", "mid_signal": 1849, "gamma_signal": -27893, "vega_signal": 75204, "option_type": "C", "stock_price": 245.29, "utc_time": 1774621550000}, {"instrument": "IWM", "mid_signal": -253831, "gamma_signal": 133346, "vega_signal": 6255, "option_type": "P", "stock_price": 245.29, "utc_time": 1774621550000}, {"instrument": "IWM", "mid_signal": 93333, "gamma_signal": 6707, "vega_signal": 59183, "option_type": "C", "stock_price": 245.24, "utc_time": 1774621555000}, {"instrument": "IWM", "mid_signal": -18423, "gamma_signal": 21602, "vega_signal": 4439, "option_type": "P", "stock_price": 245.24, "utc_time": 1774621555000}, {"instrument": "IWM", "mid_signal": -694798, "gamma_signal": -83908, "vega_signal": -413648, "option_type": "C", "stock_price": 245.27, "utc_time": 1774621560000}, {"instrument": "IWM", "mid_signal": -839091, "gamma_signal": 283068, "vega_signal": 61463, "option_type": "P", "stock_price": 245.27, "utc_time": 1774621560000}, {"instrument": "IWM", "mid_signal": 101080, "gamma_signal": 26678, "vega_signal": 4633, "option_type": "C", "stock_price": 245.19, "utc_time": 1774621565000}, {"instrument": "IWM", "mid_signal": 205503, "gamma_signal": -54996, "vega_signal": -16093, "option_type": "P", "stock_price": 245.24, "utc_time": 1774621565000}, {"instrument": "IWM", "mid_signal": -389768, "gamma_signal": -41349, "vega_signal": -430670, "option_type": "C", "stock_price": 245.25, "utc_time": 1774621570000}, {"instrument": "IWM", "mid_signal": -1814001, "gamma_signal": 610860, "vega_signal": 119210, "option_type": "P", "stock_price": 245.25, "utc_time": 1774621570000}, {"instrument": "IWM", "mid_signal": 123805, "gamma_signal": 21785, "vega_signal": 52431, "option_type": "C", "stock_price": 245.2, "utc_time": 1774621575000}, {"instrument": "IWM", "mid_signal": -293035, "gamma_signal": 19703, "vega_signal": 295492, "option_type": "P", "stock_price": 245.2, "utc_time": 1774621575000}, {"instrument": "IWM", "mid_signal": -235177, "gamma_signal": -2037, "vega_signal": -179929, "option_type": "C", "stock_price": 245.11, "utc_time": 1774621580000}, {"instrument": "IWM", "mid_signal": 1231005, "gamma_signal": -371552, "vega_signal": -63248, "option_type": "P", "stock_price": 245.11, "utc_time": 1774621580000}, {"instrument": "IWM", "mid_signal": 134750, "gamma_signal": 20773, "vega_signal": 56324, "option_type": "C", "stock_price": 245.09, "utc_time": 1774621585000}, {"instrument": "IWM", "mid_signal": -224083, "gamma_signal": 81614, "vega_signal": 17398, "option_type": "P", "stock_price": 245.09, "utc_time": 1774621585000}, {"instrument": "IWM", "mid_signal": 39813, "gamma_signal": 4842, "vega_signal": 3199, "option_type": "C", "stock_price": 245.09, "utc_time": 1774621590000}, {"instrument": "IWM", "mid_signal": -37005, "gamma_signal": 47675, "vega_signal": 12448, "option_type": "P", "stock_price": 245.09, "utc_time": 1774621590000}, {"instrument": "IWM", "mid_signal": 657626, "gamma_signal": 183423, "vega_signal": 272257, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621595000}, {"instrument": "IWM", "mid_signal": 689994, "gamma_signal": -300001, "vega_signal": -61729, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621595000}, {"instrument": "IWM", "mid_signal": 1154471, "gamma_signal": 149372, "vega_signal": 16206, "option_type": "C", "stock_price": 244.97, "utc_time": 1774621600000}, {"instrument": "IWM", "mid_signal": 437177, "gamma_signal": -186070, "vega_signal": -36113, "option_type": "P", "stock_price": 244.97, "utc_time": 1774621600000}, {"instrument": "IWM", "mid_signal": -672, "gamma_signal": 30501, "vega_signal": -104349, "option_type": "C", "stock_price": 244.97, "utc_time": 1774621605000}, {"instrument": "IWM", "mid_signal": -189169, "gamma_signal": 70394, "vega_signal": 6423, "option_type": "P", "stock_price": 244.97, "utc_time": 1774621605000}, {"instrument": "IWM", "mid_signal": -783702, "gamma_signal": -405848, "vega_signal": 125516, "option_type": "C", "stock_price": 244.98, "utc_time": 1774621610000}, {"instrument": "IWM", "mid_signal": -18999, "gamma_signal": -47456, "vega_signal": 218169, "option_type": "P", "stock_price": 244.94, "utc_time": 1774621610000}, {"instrument": "IWM", "mid_signal": -238327, "gamma_signal": 43872, "vega_signal": -79299, "option_type": "C", "stock_price": 244.91, "utc_time": 1774621615000}, {"instrument": "IWM", "mid_signal": -370704, "gamma_signal": 77664, "vega_signal": 63820, "option_type": "P", "stock_price": 244.91, "utc_time": 1774621615000}, {"instrument": "IWM", "mid_signal": -450034, "gamma_signal": -197057, "vega_signal": -4978, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621620000}, {"instrument": "IWM", "mid_signal": 835327, "gamma_signal": 48197, "vega_signal": 304092, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621620000}, {"instrument": "IWM", "mid_signal": 55562, "gamma_signal": -5321, "vega_signal": 16127, "option_type": "C", "stock_price": 244.96, "utc_time": 1774621625000}, {"instrument": "IWM", "mid_signal": -308266, "gamma_signal": 128229, "vega_signal": 20851, "option_type": "P", "stock_price": 244.96, "utc_time": 1774621625000}, {"instrument": "IWM", "mid_signal": 840626, "gamma_signal": 201098, "vega_signal": -227232, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621630000}, {"instrument": "IWM", "mid_signal": 618012, "gamma_signal": -81544, "vega_signal": -160789, "option_type": "P", "stock_price": 244.92, "utc_time": 1774621630000}, {"instrument": "IWM", "mid_signal": 347488, "gamma_signal": 184535, "vega_signal": 41486, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621635000}, {"instrument": "IWM", "mid_signal": -50503, "gamma_signal": 41819, "vega_signal": 7948, "option_type": "P", "stock_price": 244.92, "utc_time": 1774621635000}, {"instrument": "IWM", "mid_signal": -155144, "gamma_signal": -66196, "vega_signal": -12327, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621640000}, {"instrument": "IWM", "mid_signal": 1022889, "gamma_signal": -314685, "vega_signal": -6572, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621640000}, {"instrument": "IWM", "mid_signal": 94796, "gamma_signal": -2339, "vega_signal": 24627, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621645000}, {"instrument": "IWM", "mid_signal": 211277, "gamma_signal": -89721, "vega_signal": -3949, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621645000}, {"instrument": "IWM", "mid_signal": -625312, "gamma_signal": -164863, "vega_signal": -110416, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621650000}, {"instrument": "IWM", "mid_signal": -1555926, "gamma_signal": 375417, "vega_signal": 287664, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621650000}, {"instrument": "IWM", "mid_signal": -1746891, "gamma_signal": -475327, "vega_signal": -857502, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621655000}, {"instrument": "IWM", "mid_signal": 50119, "gamma_signal": -70530, "vega_signal": 13612, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621655000}, {"instrument": "IWM", "mid_signal": 16128, "gamma_signal": 11918, "vega_signal": -9393, "option_type": "C", "stock_price": 244.79, "utc_time": 1774621660000}, {"instrument": "IWM", "mid_signal": 921625, "gamma_signal": -353677, "vega_signal": -67286, "option_type": "P", "stock_price": 244.79, "utc_time": 1774621660000}, {"instrument": "IWM", "mid_signal": -1989388, "gamma_signal": -336657, "vega_signal": -1040790, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621665000}, {"instrument": "IWM", "mid_signal": 84280, "gamma_signal": 19820, "vega_signal": -33236, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621665000}, {"instrument": "IWM", "mid_signal": 179563, "gamma_signal": -4165, "vega_signal": 119372, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621670000}, {"instrument": "IWM", "mid_signal": -295761, "gamma_signal": 11740, "vega_signal": 12263, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621670000}, {"instrument": "IWM", "mid_signal": -332831, "gamma_signal": -50424, "vega_signal": -169605, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621675000}, {"instrument": "IWM", "mid_signal": 163144, "gamma_signal": -69806, "vega_signal": -7535, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621675000}, {"instrument": "IWM", "mid_signal": 832117, "gamma_signal": 67161, "vega_signal": 402834, "option_type": "C", "stock_price": 244.87, "utc_time": 1774621680000}, {"instrument": "IWM", "mid_signal": 559278, "gamma_signal": -216582, "vega_signal": -56750, "option_type": "P", "stock_price": 244.87, "utc_time": 1774621680000}, {"instrument": "IWM", "mid_signal": 35721, "gamma_signal": 13313, "vega_signal": 3093, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621685000}, {"instrument": "IWM", "mid_signal": 16234, "gamma_signal": 8476, "vega_signal": -21423, "option_type": "P", "stock_price": 244.81, "utc_time": 1774621685000}, {"instrument": "IWM", "mid_signal": -289717, "gamma_signal": -190091, "vega_signal": 38650, "option_type": "C", "stock_price": 244.83, "utc_time": 1774621690000}, {"instrument": "IWM", "mid_signal": -205502, "gamma_signal": 103553, "vega_signal": 18048, "option_type": "P", "stock_price": 244.83, "utc_time": 1774621690000}, {"instrument": "IWM", "mid_signal": 23976, "gamma_signal": -7293, "vega_signal": 31806, "option_type": "C", "stock_price": 244.8, "utc_time": 1774621695000}, {"instrument": "IWM", "mid_signal": -471, "gamma_signal": -2164, "vega_signal": -444, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621695000}, {"instrument": "IWM", "mid_signal": -228634, "gamma_signal": -71809, "vega_signal": -31325, "option_type": "C", "stock_price": 244.7, "utc_time": 1774621700000}, {"instrument": "IWM", "mid_signal": -10675, "gamma_signal": -8285, "vega_signal": 38516, "option_type": "P", "stock_price": 244.69, "utc_time": 1774621700000}, {"instrument": "IWM", "mid_signal": -367416, "gamma_signal": -154604, "vega_signal": -31934, "option_type": "C", "stock_price": 244.69, "utc_time": 1774621705000}, {"instrument": "IWM", "mid_signal": -487934, "gamma_signal": 192502, "vega_signal": 41284, "option_type": "P", "stock_price": 244.69, "utc_time": 1774621705000}, {"instrument": "IWM", "mid_signal": 42437, "gamma_signal": 809, "vega_signal": 20693, "option_type": "C", "stock_price": 244.8, "utc_time": 1774621710000}, {"instrument": "IWM", "mid_signal": -686483, "gamma_signal": 208200, "vega_signal": 207752, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621710000}, {"instrument": "IWM", "mid_signal": -233253, "gamma_signal": -130447, "vega_signal": -25517, "option_type": "C", "stock_price": 244.79, "utc_time": 1774621715000}, {"instrument": "IWM", "mid_signal": -206640, "gamma_signal": 26502, "vega_signal": 52809, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621715000}, {"instrument": "IWM", "mid_signal": -1478, "gamma_signal": -893, "vega_signal": -184, "option_type": "C", "stock_price": 244.8, "utc_time": 1774621720000}, {"instrument": "IWM", "mid_signal": 82444, "gamma_signal": -27850, "vega_signal": 10441, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621720000}, {"instrument": "IWM", "mid_signal": 512033, "gamma_signal": 68026, "vega_signal": 9237, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621725000}, {"instrument": "IWM", "mid_signal": 228713, "gamma_signal": -92275, "vega_signal": -21599, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621725000}, {"instrument": "IWM", "mid_signal": -213778, "gamma_signal": 14365, "vega_signal": -100376, "option_type": "C", "stock_price": 244.745, "utc_time": 1774621730000}, {"instrument": "IWM", "mid_signal": 228440, "gamma_signal": -81959, "vega_signal": -2756, "option_type": "P", "stock_price": 244.745, "utc_time": 1774621730000}, {"instrument": "IWM", "mid_signal": -199125, "gamma_signal": -51090, "vega_signal": -60377, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621735000}, {"instrument": "IWM", "mid_signal": -10846, "gamma_signal": -29116, "vega_signal": 85393, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621735000}, {"instrument": "IWM", "mid_signal": 82710, "gamma_signal": 45795, "vega_signal": -2739, "option_type": "C", "stock_price": 244.68, "utc_time": 1774621740000}, {"instrument": "IWM", "mid_signal": -151635, "gamma_signal": 33430, "vega_signal": 16252, "option_type": "P", "stock_price": 244.68, "utc_time": 1774621740000}, {"instrument": "IWM", "mid_signal": -498705, "gamma_signal": -224654, "vega_signal": -53241, "option_type": "C", "stock_price": 244.72, "utc_time": 1774621745000}, {"instrument": "IWM", "mid_signal": 793913, "gamma_signal": -225064, "vega_signal": -210636, "option_type": "P", "stock_price": 244.72, "utc_time": 1774621745000}, {"instrument": "IWM", "mid_signal": 292487, "gamma_signal": 78829, "vega_signal": 73163, "option_type": "C", "stock_price": 244.72, "utc_time": 1774621750000}, {"instrument": "IWM", "mid_signal": -886405, "gamma_signal": 312777, "vega_signal": 68640, "option_type": "P", "stock_price": 244.72, "utc_time": 1774621750000}, {"instrument": "IWM", "mid_signal": -75122, "gamma_signal": -10795, "vega_signal": -45, "option_type": "C", "stock_price": 244.79, "utc_time": 1774621755000}, {"instrument": "IWM", "mid_signal": -65551, "gamma_signal": 6983, "vega_signal": 17862, "option_type": "P", "stock_price": 244.79, "utc_time": 1774621755000}, {"instrument": "IWM", "mid_signal": -35899, "gamma_signal": 6237, "vega_signal": -5965, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621760000}, {"instrument": "IWM", "mid_signal": -701044, "gamma_signal": 265145, "vega_signal": 29896, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621760000}, {"instrument": "IWM", "mid_signal": -373412, "gamma_signal": -208947, "vega_signal": -39347, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621765000}, {"instrument": "IWM", "mid_signal": -139888, "gamma_signal": 45125, "vega_signal": 5948, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621765000}, {"instrument": "IWM", "mid_signal": -25458, "gamma_signal": -11853, "vega_signal": -3092, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621770000}, {"instrument": "IWM", "mid_signal": 103645, "gamma_signal": -13463, "vega_signal": -21457, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621770000}, {"instrument": "IWM", "mid_signal": -144827, "gamma_signal": -23827, "vega_signal": -4466, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621775000}, {"instrument": "IWM", "mid_signal": -372026, "gamma_signal": 69550, "vega_signal": 393164, "option_type": "P", "stock_price": 244.92, "utc_time": 1774621775000}, {"instrument": "IWM", "mid_signal": -2899, "gamma_signal": -1743, "vega_signal": -362, "option_type": "C", "stock_price": 244.87, "utc_time": 1774621780000}, {"instrument": "IWM", "mid_signal": -224822, "gamma_signal": 24393, "vega_signal": 46920, "option_type": "P", "stock_price": 244.87, "utc_time": 1774621780000}, {"instrument": "IWM", "mid_signal": -194535, "gamma_signal": -62811, "vega_signal": -15384, "option_type": "C", "stock_price": 244.87, "utc_time": 1774621785000}, {"instrument": "IWM", "mid_signal": -860783, "gamma_signal": 233833, "vega_signal": 288219, "option_type": "P", "stock_price": 244.87, "utc_time": 1774621785000}, {"instrument": "IWM", "mid_signal": -1990943, "gamma_signal": -122700, "vega_signal": -1545098, "option_type": "C", "stock_price": 244.82, "utc_time": 1774621790000}, {"instrument": "IWM", "mid_signal": 14122, "gamma_signal": -10093, "vega_signal": 8339, "option_type": "P", "stock_price": 244.82, "utc_time": 1774621790000}, {"instrument": "IWM", "mid_signal": -410631, "gamma_signal": -209948, "vega_signal": 28901, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621795000}, {"instrument": "IWM", "mid_signal": -201406, "gamma_signal": 18869, "vega_signal": 501068, "option_type": "P", "stock_price": 244.81, "utc_time": 1774621795000}, {"instrument": "IWM", "mid_signal": 535161, "gamma_signal": 107022, "vega_signal": 223083, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621800000}, {"instrument": "IWM", "mid_signal": -229569, "gamma_signal": 121811, "vega_signal": 48842, "option_type": "P", "stock_price": 244.81, "utc_time": 1774621800000}, {"instrument": "IWM", "mid_signal": -161169, "gamma_signal": -22990, "vega_signal": -30248, "option_type": "C", "stock_price": 244.83, "utc_time": 1774621805000}, {"instrument": "IWM", "mid_signal": 115432, "gamma_signal": -51282, "vega_signal": -9247, "option_type": "P", "stock_price": 244.84, "utc_time": 1774621805000}, {"instrument": "IWM", "mid_signal": -36427, "gamma_signal": -9569, "vega_signal": -3736, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621810000}, {"instrument": "IWM", "mid_signal": -133693, "gamma_signal": 1116, "vega_signal": 495486, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621810000}, {"instrument": "IWM", "mid_signal": -350956, "gamma_signal": -91549, "vega_signal": -170196, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621815000}, {"instrument": "IWM", "mid_signal": -66917, "gamma_signal": 27272, "vega_signal": 5126, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621815000}, {"instrument": "IWM", "mid_signal": 690792, "gamma_signal": 135979, "vega_signal": 90530, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621820000}, {"instrument": "IWM", "mid_signal": 2115227, "gamma_signal": -580623, "vega_signal": -96057, "option_type": "P", "stock_price": 244.88, "utc_time": 1774621820000}, {"instrument": "IWM", "mid_signal": 148227, "gamma_signal": 32212, "vega_signal": 14752, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621825000}, {"instrument": "IWM", "mid_signal": 279493, "gamma_signal": -129944, "vega_signal": -18300, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621825000}, {"instrument": "IWM", "mid_signal": 11711, "gamma_signal": -549, "vega_signal": 19619, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621830000}, {"instrument": "IWM", "mid_signal": -9790294, "gamma_signal": 2658099, "vega_signal": 466911, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621830000}, {"instrument": "IWM", "mid_signal": 41893, "gamma_signal": 13469, "vega_signal": -2304, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621835000}, {"instrument": "IWM", "mid_signal": 196405, "gamma_signal": 3777, "vega_signal": -105783, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621835000}, {"instrument": "IWM", "mid_signal": -132154, "gamma_signal": -34794, "vega_signal": -39334, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621840000}, {"instrument": "IWM", "mid_signal": 507122, "gamma_signal": -88775, "vega_signal": -204531, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621840000}, {"instrument": "IWM", "mid_signal": -98663, "gamma_signal": -41896, "vega_signal": -826, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621845000}, {"instrument": "IWM", "mid_signal": 15480, "gamma_signal": -3399, "vega_signal": 4928, "option_type": "P", "stock_price": 244.81, "utc_time": 1774621845000}, {"instrument": "IWM", "mid_signal": 12198, "gamma_signal": 1388, "vega_signal": 216, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621850000}, {"instrument": "IWM", "mid_signal": 604299, "gamma_signal": -67891, "vega_signal": 185671, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621850000}, {"instrument": "IWM", "mid_signal": -17730, "gamma_signal": -4534, "vega_signal": -1927, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621855000}, {"instrument": "IWM", "mid_signal": 35687, "gamma_signal": -5459, "vega_signal": -4856, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621855000}, {"instrument": "IWM", "mid_signal": 54573, "gamma_signal": 14623, "vega_signal": 2602, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621860000}, {"instrument": "IWM", "mid_signal": -158819, "gamma_signal": 21037, "vega_signal": 70046, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621860000}, {"instrument": "IWM", "mid_signal": 35551, "gamma_signal": 7369, "vega_signal": 10935, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621865000}, {"instrument": "IWM", "mid_signal": -485442, "gamma_signal": 11878, "vega_signal": 604559, "option_type": "P", "stock_price": 244.88, "utc_time": 1774621865000}, {"instrument": "IWM", "mid_signal": 75843, "gamma_signal": 5998, "vega_signal": 21124, "option_type": "C", "stock_price": 244.96, "utc_time": 1774621870000}, {"instrument": "IWM", "mid_signal": 279890, "gamma_signal": -127622, "vega_signal": 103062, "option_type": "P", "stock_price": 244.96, "utc_time": 1774621870000}, {"instrument": "IWM", "mid_signal": 41373, "gamma_signal": 6561, "vega_signal": 3032, "option_type": "C", "stock_price": 244.96, "utc_time": 1774621875000}, {"instrument": "IWM", "mid_signal": -242270, "gamma_signal": 41360, "vega_signal": 346367, "option_type": "P", "stock_price": 244.96, "utc_time": 1774621875000}, {"instrument": "IWM", "mid_signal": -141206, "gamma_signal": -33293, "vega_signal": -109040, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621880000}, {"instrument": "IWM", "mid_signal": -1328849, "gamma_signal": 150302, "vega_signal": 1398108, "option_type": "P", "stock_price": 244.92, "utc_time": 1774621880000}, {"instrument": "IWM", "mid_signal": -1009686, "gamma_signal": -89902, "vega_signal": -211449, "option_type": "C", "stock_price": 244.9, "utc_time": 1774621885000}, {"instrument": "IWM", "mid_signal": 93101, "gamma_signal": -56552, "vega_signal": 28785, "option_type": "P", "stock_price": 244.93, "utc_time": 1774621885000}, {"instrument": "IWM", "mid_signal": 128824, "gamma_signal": 33873, "vega_signal": 4651, "option_type": "C", "stock_price": 245.03, "utc_time": 1774621890000}, {"instrument": "IWM", "mid_signal": 457089, "gamma_signal": -162977, "vega_signal": 547626, "option_type": "P", "stock_price": 245.03, "utc_time": 1774621890000}, {"instrument": "IWM", "mid_signal": -265028, "gamma_signal": -85230, "vega_signal": -13276, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621895000}, {"instrument": "IWM", "mid_signal": -83469, "gamma_signal": -35055, "vega_signal": 159710, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621895000}, {"instrument": "IWM", "mid_signal": -65117, "gamma_signal": 17809, "vega_signal": -131350, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621900000}, {"instrument": "IWM", "mid_signal": 254266, "gamma_signal": -82071, "vega_signal": -14390, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621900000}, {"instrument": "IWM", "mid_signal": 26094, "gamma_signal": 12373, "vega_signal": 2251, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621905000}, {"instrument": "IWM", "mid_signal": -57546, "gamma_signal": -48699, "vega_signal": 664094, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621905000}, {"instrument": "IWM", "mid_signal": -1884, "gamma_signal": 27359, "vega_signal": 6195, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621910000}, {"instrument": "IWM", "mid_signal": 98386, "gamma_signal": -33402, "vega_signal": -7243, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621910000}, {"instrument": "IWM", "mid_signal": -10491, "gamma_signal": -818, "vega_signal": -1713, "option_type": "C", "stock_price": 245, "utc_time": 1774621915000}, {"instrument": "IWM", "mid_signal": 65929, "gamma_signal": 33715, "vega_signal": -157488, "option_type": "P", "stock_price": 245, "utc_time": 1774621915000}, {"instrument": "IWM", "mid_signal": 236948, "gamma_signal": 65493, "vega_signal": 13072, "option_type": "C", "stock_price": 244.95, "utc_time": 1774621920000}, {"instrument": "IWM", "mid_signal": -67579, "gamma_signal": 20137, "vega_signal": 1562, "option_type": "P", "stock_price": 244.95, "utc_time": 1774621920000}, {"instrument": "IWM", "mid_signal": -519584, "gamma_signal": -92175, "vega_signal": -115891, "option_type": "C", "stock_price": 244.88, "utc_time": 1774621925000}, {"instrument": "IWM", "mid_signal": -682062, "gamma_signal": 75417, "vega_signal": 225667, "option_type": "P", "stock_price": 244.88, "utc_time": 1774621925000}, {"instrument": "IWM", "mid_signal": 10064, "gamma_signal": 5540, "vega_signal": 693, "option_type": "C", "stock_price": 244.9, "utc_time": 1774621930000}, {"instrument": "IWM", "mid_signal": -92822, "gamma_signal": 16588, "vega_signal": 204533, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621930000}, {"instrument": "IWM", "mid_signal": 353680, "gamma_signal": 98227, "vega_signal": 20968, "option_type": "C", "stock_price": 244.9, "utc_time": 1774621935000}, {"instrument": "IWM", "mid_signal": 103635, "gamma_signal": -23811, "vega_signal": 177585, "option_type": "P", "stock_price": 244.9, "utc_time": 1774621935000}, {"instrument": "IWM", "mid_signal": 11395, "gamma_signal": 5300, "vega_signal": -602, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621940000}, {"instrument": "IWM", "mid_signal": -246193, "gamma_signal": 33379, "vega_signal": 64164, "option_type": "P", "stock_price": 244.92, "utc_time": 1774621940000}, {"instrument": "IWM", "mid_signal": 47170, "gamma_signal": 7620, "vega_signal": 7295, "option_type": "C", "stock_price": 244.95, "utc_time": 1774621945000}, {"instrument": "IWM", "mid_signal": -35133, "gamma_signal": -2522, "vega_signal": 165866, "option_type": "P", "stock_price": 244.95, "utc_time": 1774621945000}, {"instrument": "IWM", "mid_signal": -294653, "gamma_signal": -62187, "vega_signal": -46959, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621950000}, {"instrument": "IWM", "mid_signal": -183277, "gamma_signal": 18219, "vega_signal": 86803, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621950000}, {"instrument": "IWM", "mid_signal": 9791, "gamma_signal": 5950, "vega_signal": -10420, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621955000}, {"instrument": "IWM", "mid_signal": 428788, "gamma_signal": -34170, "vega_signal": -218223, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621955000}, {"instrument": "IWM", "mid_signal": 3210, "gamma_signal": -1163, "vega_signal": 2, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621960000}, {"instrument": "IWM", "mid_signal": -35480, "gamma_signal": 5716, "vega_signal": 24742, "option_type": "P", "stock_price": 244.83, "utc_time": 1774621960000}, {"instrument": "IWM", "mid_signal": -218387, "gamma_signal": -134662, "vega_signal": -25133, "option_type": "C", "stock_price": 244.77, "utc_time": 1774621965000}, {"instrument": "IWM", "mid_signal": -241226, "gamma_signal": 29267, "vega_signal": 73857, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621965000}, {"instrument": "IWM", "mid_signal": -1165078, "gamma_signal": -447250, "vega_signal": -211718, "option_type": "C", "stock_price": 244.77, "utc_time": 1774621970000}, {"instrument": "IWM", "mid_signal": -60750, "gamma_signal": 8769, "vega_signal": 38103, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621970000}, {"instrument": "IWM", "mid_signal": 473259, "gamma_signal": 60240, "vega_signal": 85073, "option_type": "C", "stock_price": 244.84, "utc_time": 1774621975000}, {"instrument": "IWM", "mid_signal": -725988, "gamma_signal": 85823, "vega_signal": 214657, "option_type": "P", "stock_price": 244.84, "utc_time": 1774621975000}, {"instrument": "IWM", "mid_signal": -157798, "gamma_signal": -30737, "vega_signal": -87293, "option_type": "C", "stock_price": 244.79, "utc_time": 1774621980000}, {"instrument": "IWM", "mid_signal": -144963, "gamma_signal": 13986, "vega_signal": 69889, "option_type": "P", "stock_price": 244.79, "utc_time": 1774621980000}, {"instrument": "IWM", "mid_signal": 122511, "gamma_signal": 19644, "vega_signal": 71392, "option_type": "C", "stock_price": 244.77, "utc_time": 1774621985000}, {"instrument": "IWM", "mid_signal": -148190, "gamma_signal": 66266, "vega_signal": 18164, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621985000}, {"instrument": "IWM", "mid_signal": -234905, "gamma_signal": -32774, "vega_signal": -166361, "option_type": "C", "stock_price": 244.77, "utc_time": 1774621990000}, {"instrument": "IWM", "mid_signal": 371764, "gamma_signal": -67642, "vega_signal": -124713, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621990000}, {"instrument": "IWM", "mid_signal": -114193, "gamma_signal": -57238, "vega_signal": -611, "option_type": "C", "stock_price": 244.8, "utc_time": 1774621995000}, {"instrument": "IWM", "mid_signal": 10846, "gamma_signal": -13449, "vega_signal": 19441, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621995000}, {"instrument": "IWM", "mid_signal": 331548, "gamma_signal": 172969, "vega_signal": 44505, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622000000}, {"instrument": "IWM", "mid_signal": -380639, "gamma_signal": 90649, "vega_signal": 56863, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622000000}, {"instrument": "IWM", "mid_signal": -2978, "gamma_signal": 12877, "vega_signal": -32086, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622005000}, {"instrument": "IWM", "mid_signal": -38797, "gamma_signal": -7102, "vega_signal": 22173, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622005000}, {"instrument": "IWM", "mid_signal": 95, "gamma_signal": 16348, "vega_signal": 4540, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622010000}, {"instrument": "IWM", "mid_signal": 9887, "gamma_signal": -205, "vega_signal": 8746, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622010000}, {"instrument": "IWM", "mid_signal": 89625, "gamma_signal": 25592, "vega_signal": 24743, "option_type": "C", "stock_price": 244.86, "utc_time": 1774622015000}, {"instrument": "IWM", "mid_signal": 677834, "gamma_signal": -111570, "vega_signal": -214665, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622015000}, {"instrument": "IWM", "mid_signal": 20905, "gamma_signal": 12525, "vega_signal": -9346, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622020000}, {"instrument": "IWM", "mid_signal": 258654, "gamma_signal": -85786, "vega_signal": -15050, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622020000}, {"instrument": "IWM", "mid_signal": 50026, "gamma_signal": 9167, "vega_signal": 47445, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622025000}, {"instrument": "IWM", "mid_signal": -194436, "gamma_signal": 64208, "vega_signal": 113002, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622025000}, {"instrument": "IWM", "mid_signal": -80750, "gamma_signal": -9601, "vega_signal": -24666, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622030000}, {"instrument": "IWM", "mid_signal": 273757, "gamma_signal": -44570, "vega_signal": -135668, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622030000}, {"instrument": "IWM", "mid_signal": 440382, "gamma_signal": 223860, "vega_signal": 45024, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622035000}, {"instrument": "IWM", "mid_signal": 24726, "gamma_signal": 161, "vega_signal": -63217, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622035000}, {"instrument": "IWM", "mid_signal": -2186, "gamma_signal": -1946, "vega_signal": -2787, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622040000}, {"instrument": "IWM", "mid_signal": -190938, "gamma_signal": 73854, "vega_signal": -38429, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622040000}, {"instrument": "IWM", "mid_signal": -36317, "gamma_signal": -10111, "vega_signal": -14124, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622045000}, {"instrument": "IWM", "mid_signal": -25803, "gamma_signal": 20357, "vega_signal": -14386, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622045000}, {"instrument": "IWM", "mid_signal": 112066, "gamma_signal": 5506, "vega_signal": 122858, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622050000}, {"instrument": "IWM", "mid_signal": 3548757, "gamma_signal": -760559, "vega_signal": -1576556, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622050000}, {"instrument": "IWM", "mid_signal": -444787, "gamma_signal": -59517, "vega_signal": -153265, "option_type": "C", "stock_price": 244.93, "utc_time": 1774622055000}, {"instrument": "IWM", "mid_signal": 86798, "gamma_signal": -29605, "vega_signal": 11010, "option_type": "P", "stock_price": 244.93, "utc_time": 1774622055000}, {"instrument": "IWM", "mid_signal": 169318, "gamma_signal": 20957, "vega_signal": 42373, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622060000}, {"instrument": "IWM", "mid_signal": -286057, "gamma_signal": 68739, "vega_signal": 42569, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622060000}, {"instrument": "IWM", "mid_signal": -300257, "gamma_signal": -57460, "vega_signal": 49624, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622065000}, {"instrument": "IWM", "mid_signal": -11082, "gamma_signal": -2122, "vega_signal": -1984, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622065000}, {"instrument": "IWM", "mid_signal": 6381, "gamma_signal": 12652, "vega_signal": -646, "option_type": "C", "stock_price": 244.99, "utc_time": 1774622070000}, {"instrument": "IWM", "mid_signal": -117533, "gamma_signal": -62328, "vega_signal": 15729, "option_type": "P", "stock_price": 244.99, "utc_time": 1774622070000}, {"instrument": "IWM", "mid_signal": -44250, "gamma_signal": 3139, "vega_signal": -20670, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622075000}, {"instrument": "IWM", "mid_signal": 174767, "gamma_signal": -12705, "vega_signal": -68492, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622075000}, {"instrument": "IWM", "mid_signal": 210924, "gamma_signal": 86969, "vega_signal": 22300, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622080000}, {"instrument": "IWM", "mid_signal": 1393765, "gamma_signal": -446751, "vega_signal": -122411, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622080000}, {"instrument": "IWM", "mid_signal": 84126, "gamma_signal": 74829, "vega_signal": -16912, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622085000}, {"instrument": "IWM", "mid_signal": 29107, "gamma_signal": -103606, "vega_signal": 199666, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622085000}, {"instrument": "IWM", "mid_signal": -53445, "gamma_signal": -20056, "vega_signal": 101, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622090000}, {"instrument": "IWM", "mid_signal": -399517, "gamma_signal": 132391, "vega_signal": 26080, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622090000}, {"instrument": "IWM", "mid_signal": -2288, "gamma_signal": 755, "vega_signal": 207, "option_type": "C", "stock_price": 245.17, "utc_time": 1774622095000}, {"instrument": "IWM", "mid_signal": 367051, "gamma_signal": -59883, "vega_signal": -171884, "option_type": "P", "stock_price": 245.17, "utc_time": 1774622095000}, {"instrument": "IWM", "mid_signal": 479150, "gamma_signal": 170063, "vega_signal": 21925, "option_type": "C", "stock_price": 245.17, "utc_time": 1774622100000}, {"instrument": "IWM", "mid_signal": 237121, "gamma_signal": -42309, "vega_signal": -30851, "option_type": "P", "stock_price": 245.17, "utc_time": 1774622100000}, {"instrument": "IWM", "mid_signal": 747006, "gamma_signal": 463012, "vega_signal": 84840, "option_type": "C", "stock_price": 245.16, "utc_time": 1774622105000}, {"instrument": "IWM", "mid_signal": 132723, "gamma_signal": -103435, "vega_signal": 47225, "option_type": "P", "stock_price": 245.16, "utc_time": 1774622105000}, {"instrument": "IWM", "mid_signal": 61632, "gamma_signal": 22893, "vega_signal": 1037, "option_type": "C", "stock_price": 245.18, "utc_time": 1774622110000}, {"instrument": "IWM", "mid_signal": 272667, "gamma_signal": -88172, "vega_signal": -25519, "option_type": "P", "stock_price": 245.18, "utc_time": 1774622110000}, {"instrument": "IWM", "mid_signal": 210743, "gamma_signal": 70064, "vega_signal": 41231, "option_type": "C", "stock_price": 245.18, "utc_time": 1774622115000}, {"instrument": "IWM", "mid_signal": 209823, "gamma_signal": 542, "vega_signal": -170265, "option_type": "P", "stock_price": 245.18, "utc_time": 1774622115000}, {"instrument": "IWM", "mid_signal": 181766, "gamma_signal": 72624, "vega_signal": -19699, "option_type": "C", "stock_price": 245.155, "utc_time": 1774622120000}, {"instrument": "IWM", "mid_signal": -132675, "gamma_signal": 56087, "vega_signal": 44263, "option_type": "P", "stock_price": 245.17, "utc_time": 1774622120000}, {"instrument": "IWM", "mid_signal": -350872, "gamma_signal": -55169, "vega_signal": -73415, "option_type": "C", "stock_price": 245.1, "utc_time": 1774622125000}, {"instrument": "IWM", "mid_signal": -162417, "gamma_signal": -204799, "vega_signal": -26755, "option_type": "P", "stock_price": 245.1, "utc_time": 1774622125000}, {"instrument": "IWM", "mid_signal": -50246, "gamma_signal": -8322, "vega_signal": -27083, "option_type": "C", "stock_price": 245.1, "utc_time": 1774622130000}, {"instrument": "IWM", "mid_signal": -151624, "gamma_signal": 54202, "vega_signal": 9547, "option_type": "P", "stock_price": 245.1, "utc_time": 1774622130000}, {"instrument": "IWM", "mid_signal": -93802, "gamma_signal": -15454, "vega_signal": -33822, "option_type": "C", "stock_price": 245.04, "utc_time": 1774622135000}, {"instrument": "IWM", "mid_signal": -26991, "gamma_signal": 5791, "vega_signal": 997, "option_type": "P", "stock_price": 245.02, "utc_time": 1774622135000}, {"instrument": "IWM", "mid_signal": -183207, "gamma_signal": -35321, "vega_signal": -30025, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622140000}, {"instrument": "IWM", "mid_signal": -95793, "gamma_signal": 25105, "vega_signal": 119701, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622140000}, {"instrument": "IWM", "mid_signal": 431658, "gamma_signal": 54304, "vega_signal": 96584, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622145000}, {"instrument": "IWM", "mid_signal": 44187, "gamma_signal": 1863, "vega_signal": 1073, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622145000}, {"instrument": "IWM", "mid_signal": 15771, "gamma_signal": 5158, "vega_signal": 9453, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622150000}, {"instrument": "IWM", "mid_signal": 526590, "gamma_signal": -98611, "vega_signal": -89586, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622150000}, {"instrument": "IWM", "mid_signal": -86297, "gamma_signal": -17946, "vega_signal": -9529, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622155000}, {"instrument": "IWM", "mid_signal": 108278, "gamma_signal": -26288, "vega_signal": -18331, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622155000}, {"instrument": "IWM", "mid_signal": -358202, "gamma_signal": -30426, "vega_signal": -65715, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622160000}, {"instrument": "IWM", "mid_signal": -76542, "gamma_signal": 14424, "vega_signal": 17474, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622160000}, {"instrument": "IWM", "mid_signal": -1816140, "gamma_signal": -993871, "vega_signal": -179898, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622165000}, {"instrument": "IWM", "mid_signal": 125083, "gamma_signal": 16391, "vega_signal": 45942, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622165000}, {"instrument": "IWM", "mid_signal": -68942, "gamma_signal": 7031, "vega_signal": -44495, "option_type": "C", "stock_price": 245.02, "utc_time": 1774622170000}, {"instrument": "IWM", "mid_signal": 11956, "gamma_signal": 10253, "vega_signal": -43120, "option_type": "P", "stock_price": 245.02, "utc_time": 1774622170000}, {"instrument": "IWM", "mid_signal": 69384, "gamma_signal": 9136, "vega_signal": 25992, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622175000}, {"instrument": "IWM", "mid_signal": 207233, "gamma_signal": -65779, "vega_signal": -70572, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622175000}, {"instrument": "IWM", "mid_signal": -45572, "gamma_signal": -24458, "vega_signal": -4366, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622180000}, {"instrument": "IWM", "mid_signal": -201227, "gamma_signal": -8076, "vega_signal": 244116, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622180000}, {"instrument": "IWM", "mid_signal": 99450, "gamma_signal": 36871, "vega_signal": 6974, "option_type": "C", "stock_price": 245.04, "utc_time": 1774622185000}, {"instrument": "IWM", "mid_signal": 460076, "gamma_signal": -242362, "vega_signal": 213634, "option_type": "P", "stock_price": 245.04, "utc_time": 1774622185000}, {"instrument": "IWM", "mid_signal": -147725, "gamma_signal": -10109, "vega_signal": -89761, "option_type": "C", "stock_price": 245.06, "utc_time": 1774622190000}, {"instrument": "IWM", "mid_signal": -70519, "gamma_signal": 14167, "vega_signal": 31194, "option_type": "P", "stock_price": 245.06, "utc_time": 1774622190000}, {"instrument": "IWM", "mid_signal": 1114776, "gamma_signal": 610238, "vega_signal": 105876, "option_type": "C", "stock_price": 245.06, "utc_time": 1774622195000}, {"instrument": "IWM", "mid_signal": -76475, "gamma_signal": 13542, "vega_signal": 14036, "option_type": "P", "stock_price": 245.06, "utc_time": 1774622195000}, {"instrument": "IWM", "mid_signal": -321272, "gamma_signal": -35524, "vega_signal": -73423, "option_type": "C", "stock_price": 245.06, "utc_time": 1774622200000}, {"instrument": "IWM", "mid_signal": -131360, "gamma_signal": 3199, "vega_signal": 270125, "option_type": "P", "stock_price": 245.06, "utc_time": 1774622200000}, {"instrument": "IWM", "mid_signal": -106996, "gamma_signal": -11204, "vega_signal": -65821, "option_type": "C", "stock_price": 244.85, "utc_time": 1774622205000}, {"instrument": "IWM", "mid_signal": -200013, "gamma_signal": 61970, "vega_signal": 6060, "option_type": "P", "stock_price": 244.85, "utc_time": 1774622205000}, {"instrument": "IWM", "mid_signal": 71089, "gamma_signal": 17431, "vega_signal": 9096, "option_type": "C", "stock_price": 244.93, "utc_time": 1774622210000}, {"instrument": "IWM", "mid_signal": -8354, "gamma_signal": 20470, "vega_signal": -10866, "option_type": "P", "stock_price": 244.93, "utc_time": 1774622210000}, {"instrument": "IWM", "mid_signal": -1333968, "gamma_signal": -621300, "vega_signal": -268744, "option_type": "C", "stock_price": 244.93, "utc_time": 1774622215000}, {"instrument": "IWM", "mid_signal": 262596, "gamma_signal": -70372, "vega_signal": -14123, "option_type": "P", "stock_price": 244.93, "utc_time": 1774622215000}, {"instrument": "IWM", "mid_signal": -134431, "gamma_signal": 11048, "vega_signal": -31787, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622220000}, {"instrument": "IWM", "mid_signal": -130905, "gamma_signal": 27844, "vega_signal": 34643, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622220000}, {"instrument": "IWM", "mid_signal": -30627, "gamma_signal": -15547, "vega_signal": -2716, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622225000}, {"instrument": "IWM", "mid_signal": 120197, "gamma_signal": -29207, "vega_signal": -9054, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622225000}, {"instrument": "IWM", "mid_signal": 19003, "gamma_signal": 4852, "vega_signal": 5645, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622230000}, {"instrument": "IWM", "mid_signal": -10142, "gamma_signal": -19577, "vega_signal": 94489, "option_type": "P", "stock_price": 244.88, "utc_time": 1774622230000}, {"instrument": "IWM", "mid_signal": -60170, "gamma_signal": -27267, "vega_signal": 1088, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622235000}, {"instrument": "IWM", "mid_signal": 298025, "gamma_signal": -29352, "vega_signal": -192064, "option_type": "P", "stock_price": 244.88, "utc_time": 1774622235000}, {"instrument": "IWM", "mid_signal": 1049309, "gamma_signal": 593565, "vega_signal": 56841, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622240000}, {"instrument": "IWM", "mid_signal": 262344, "gamma_signal": -63906, "vega_signal": 34589, "option_type": "P", "stock_price": 244.95, "utc_time": 1774622240000}, {"instrument": "IWM", "mid_signal": -19318, "gamma_signal": -1296, "vega_signal": -1367, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622245000}, {"instrument": "IWM", "mid_signal": 29862, "gamma_signal": -14643, "vega_signal": -2588, "option_type": "P", "stock_price": 244.95, "utc_time": 1774622245000}, {"instrument": "IWM", "mid_signal": -61295, "gamma_signal": 1974, "vega_signal": -23833, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622250000}, {"instrument": "IWM", "mid_signal": 786656, "gamma_signal": -42905, "vega_signal": -197410, "option_type": "P", "stock_price": 244.95, "utc_time": 1774622250000}, {"instrument": "IWM", "mid_signal": 112238, "gamma_signal": 30293, "vega_signal": -2769, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622255000}, {"instrument": "IWM", "mid_signal": -301016, "gamma_signal": 176871, "vega_signal": 10497, "option_type": "P", "stock_price": 245.02, "utc_time": 1774622255000}, {"instrument": "IWM", "mid_signal": 2455, "gamma_signal": 1490, "vega_signal": 3880, "option_type": "C", "stock_price": 245.03, "utc_time": 1774622260000}, {"instrument": "IWM", "mid_signal": 22785, "gamma_signal": -18090, "vega_signal": -3370, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622260000}, {"instrument": "IWM", "mid_signal": 258186, "gamma_signal": 61209, "vega_signal": 33205, "option_type": "C", "stock_price": 245.07, "utc_time": 1774622265000}, {"instrument": "IWM", "mid_signal": 35399, "gamma_signal": -12092, "vega_signal": -13853, "option_type": "P", "stock_price": 245.07, "utc_time": 1774622265000}, {"instrument": "IWM", "mid_signal": 46838, "gamma_signal": 15966, "vega_signal": -5258, "option_type": "C", "stock_price": 244.99, "utc_time": 1774622270000}, {"instrument": "IWM", "mid_signal": 408756, "gamma_signal": 794, "vega_signal": -261604, "option_type": "P", "stock_price": 244.99, "utc_time": 1774622270000}, {"instrument": "IWM", "mid_signal": -174748, "gamma_signal": -66039, "vega_signal": 17817, "option_type": "C", "stock_price": 244.99, "utc_time": 1774622275000}, {"instrument": "IWM", "mid_signal": -64021, "gamma_signal": 3532, "vega_signal": 27630, "option_type": "P", "stock_price": 244.99, "utc_time": 1774622275000}, {"instrument": "IWM", "mid_signal": -144483, "gamma_signal": -22897, "vega_signal": -45467, "option_type": "C", "stock_price": 244.96, "utc_time": 1774622280000}, {"instrument": "IWM", "mid_signal": -56919, "gamma_signal": 27803, "vega_signal": 4982, "option_type": "P", "stock_price": 244.96, "utc_time": 1774622280000}, {"instrument": "IWM", "mid_signal": -66955, "gamma_signal": -15468, "vega_signal": -20743, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622285000}, {"instrument": "IWM", "mid_signal": -1301330, "gamma_signal": 362647, "vega_signal": 66364, "option_type": "P", "stock_price": 244.94, "utc_time": 1774622285000}, {"instrument": "IWM", "mid_signal": -227456, "gamma_signal": -37372, "vega_signal": -162977, "option_type": "C", "stock_price": 244.92, "utc_time": 1774622290000}, {"instrument": "IWM", "mid_signal": -816472, "gamma_signal": 350020, "vega_signal": -12710, "option_type": "P", "stock_price": 244.92, "utc_time": 1774622290000}, {"instrument": "IWM", "mid_signal": 584212, "gamma_signal": 127799, "vega_signal": -42371, "option_type": "C", "stock_price": 244.87, "utc_time": 1774622295000}, {"instrument": "IWM", "mid_signal": -110682, "gamma_signal": 35837, "vega_signal": 8678, "option_type": "P", "stock_price": 244.87, "utc_time": 1774622295000}, {"instrument": "IWM", "mid_signal": 1197614, "gamma_signal": 113945, "vega_signal": 609934, "option_type": "C", "stock_price": 244.86, "utc_time": 1774622300000}, {"instrument": "IWM", "mid_signal": -388098, "gamma_signal": 101678, "vega_signal": 107712, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622300000}, {"instrument": "IWM", "mid_signal": -39647, "gamma_signal": 11478, "vega_signal": -32823, "option_type": "C", "stock_price": 244.86, "utc_time": 1774622305000}, {"instrument": "IWM", "mid_signal": 5593, "gamma_signal": 1553, "vega_signal": 5403, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622305000}, {"instrument": "IWM", "mid_signal": 158201, "gamma_signal": -243798, "vega_signal": -44311, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622310000}, {"instrument": "IWM", "mid_signal": -891623, "gamma_signal": 326864, "vega_signal": 75599, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622310000}, {"instrument": "IWM", "mid_signal": -655645, "gamma_signal": -144888, "vega_signal": -243366, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622315000}, {"instrument": "IWM", "mid_signal": 45675, "gamma_signal": -7941, "vega_signal": 22142, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622315000}, {"instrument": "IWM", "mid_signal": -1229166, "gamma_signal": -182353, "vega_signal": -181012, "option_type": "C", "stock_price": 244.66, "utc_time": 1774622320000}, {"instrument": "IWM", "mid_signal": -389261, "gamma_signal": 58609, "vega_signal": 106888, "option_type": "P", "stock_price": 244.66, "utc_time": 1774622320000}, {"instrument": "IWM", "mid_signal": -1920761, "gamma_signal": -273758, "vega_signal": -391086, "option_type": "C", "stock_price": 244.65, "utc_time": 1774622325000}, {"instrument": "IWM", "mid_signal": 63454, "gamma_signal": -34735, "vega_signal": 18293, "option_type": "P", "stock_price": 244.65, "utc_time": 1774622325000}, {"instrument": "IWM", "mid_signal": -1473832, "gamma_signal": -518384, "vega_signal": -149727, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622330000}, {"instrument": "IWM", "mid_signal": -891460, "gamma_signal": 136270, "vega_signal": 527330, "option_type": "P", "stock_price": 244.56, "utc_time": 1774622330000}, {"instrument": "IWM", "mid_signal": 107219, "gamma_signal": 9371, "vega_signal": 12399, "option_type": "C", "stock_price": 244.65, "utc_time": 1774622335000}, {"instrument": "IWM", "mid_signal": -394476, "gamma_signal": -15723, "vega_signal": 288502, "option_type": "P", "stock_price": 244.65, "utc_time": 1774622335000}, {"instrument": "IWM", "mid_signal": -5317, "gamma_signal": -7433, "vega_signal": -4107, "option_type": "C", "stock_price": 244.69, "utc_time": 1774622340000}, {"instrument": "IWM", "mid_signal": 1000096, "gamma_signal": -228670, "vega_signal": -401690, "option_type": "P", "stock_price": 244.69, "utc_time": 1774622340000}, {"instrument": "IWM", "mid_signal": -171884, "gamma_signal": -66741, "vega_signal": -17982, "option_type": "C", "stock_price": 244.72, "utc_time": 1774622345000}, {"instrument": "IWM", "mid_signal": -90877, "gamma_signal": 20079, "vega_signal": -5702, "option_type": "P", "stock_price": 244.72, "utc_time": 1774622345000}, {"instrument": "IWM", "mid_signal": -174336, "gamma_signal": -46648, "vega_signal": 80046, "option_type": "C", "stock_price": 244.72, "utc_time": 1774622350000}, {"instrument": "IWM", "mid_signal": -111589, "gamma_signal": 45342, "vega_signal": 2355, "option_type": "P", "stock_price": 244.72, "utc_time": 1774622350000}, {"instrument": "IWM", "mid_signal": 170178, "gamma_signal": 72396, "vega_signal": 14119, "option_type": "C", "stock_price": 244.72, "utc_time": 1774622355000}, {"instrument": "IWM", "mid_signal": 13169, "gamma_signal": -112705, "vega_signal": 156572, "option_type": "P", "stock_price": 244.72, "utc_time": 1774622355000}, {"instrument": "IWM", "mid_signal": -66919, "gamma_signal": -87847, "vega_signal": 31562, "option_type": "C", "stock_price": 244.63, "utc_time": 1774622360000}, {"instrument": "IWM", "mid_signal": 440586, "gamma_signal": -83529, "vega_signal": 25653, "option_type": "P", "stock_price": 244.63, "utc_time": 1774622360000}, {"instrument": "IWM", "mid_signal": -1475852, "gamma_signal": -774937, "vega_signal": -165107, "option_type": "C", "stock_price": 244.55, "utc_time": 1774622365000}, {"instrument": "IWM", "mid_signal": -232255, "gamma_signal": 263972, "vega_signal": -477108, "option_type": "P", "stock_price": 244.55, "utc_time": 1774622365000}, {"instrument": "IWM", "mid_signal": -46723, "gamma_signal": -17656, "vega_signal": -7605, "option_type": "C", "stock_price": 244.6, "utc_time": 1774622370000}, {"instrument": "IWM", "mid_signal": -554130, "gamma_signal": 65263, "vega_signal": 476323, "option_type": "P", "stock_price": 244.6, "utc_time": 1774622370000}, {"instrument": "IWM", "mid_signal": -196057, "gamma_signal": 31061, "vega_signal": -198799, "option_type": "C", "stock_price": 244.59, "utc_time": 1774622375000}, {"instrument": "IWM", "mid_signal": -152745, "gamma_signal": 77312, "vega_signal": 17947, "option_type": "P", "stock_price": 244.59, "utc_time": 1774622375000}, {"instrument": "IWM", "mid_signal": 111660, "gamma_signal": 3545, "vega_signal": 203361, "option_type": "C", "stock_price": 244.6, "utc_time": 1774622380000}, {"instrument": "IWM", "mid_signal": -183544, "gamma_signal": 19715, "vega_signal": 14596, "option_type": "P", "stock_price": 244.6, "utc_time": 1774622380000}, {"instrument": "IWM", "mid_signal": -87205, "gamma_signal": -37759, "vega_signal": -6561, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622385000}, {"instrument": "IWM", "mid_signal": 28739, "gamma_signal": -4712, "vega_signal": 1207, "option_type": "P", "stock_price": 244.56, "utc_time": 1774622385000}, {"instrument": "IWM", "mid_signal": 275014, "gamma_signal": 55363, "vega_signal": 165818, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622390000}, {"instrument": "IWM", "mid_signal": -179053, "gamma_signal": 72290, "vega_signal": 21538, "option_type": "P", "stock_price": 244.56, "utc_time": 1774622390000}, {"instrument": "IWM", "mid_signal": 635560, "gamma_signal": 110926, "vega_signal": 21405, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622395000}, {"instrument": "IWM", "mid_signal": -1316878, "gamma_signal": 316891, "vega_signal": 183405, "option_type": "P", "stock_price": 244.56, "utc_time": 1774622395000}, {"instrument": "IWM", "mid_signal": -1132571, "gamma_signal": -355286, "vega_signal": 56795, "option_type": "C", "stock_price": 244.49, "utc_time": 1774622400000}, {"instrument": "IWM", "mid_signal": 334634, "gamma_signal": -131767, "vega_signal": 118535, "option_type": "P", "stock_price": 244.49, "utc_time": 1774622400000}, {"instrument": "IWM", "mid_signal": 19365, "gamma_signal": 2059, "vega_signal": -5047, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622405000}, {"instrument": "IWM", "mid_signal": -129360, "gamma_signal": -26119, "vega_signal": 41188, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622405000}, {"instrument": "IWM", "mid_signal": 65710, "gamma_signal": 9858, "vega_signal": 31931, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622410000}, {"instrument": "IWM", "mid_signal": -108195, "gamma_signal": 36674, "vega_signal": 30896, "option_type": "P", "stock_price": 244.51, "utc_time": 1774622410000}, {"instrument": "IWM", "mid_signal": -7644, "gamma_signal": -2507, "vega_signal": 8410, "option_type": "C", "stock_price": 244.53, "utc_time": 1774622415000}, {"instrument": "IWM", "mid_signal": 108635, "gamma_signal": -71757, "vega_signal": 101381, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622415000}, {"instrument": "IWM", "mid_signal": -376137, "gamma_signal": -70066, "vega_signal": -206722, "option_type": "C", "stock_price": 244.565, "utc_time": 1774622420000}, {"instrument": "IWM", "mid_signal": 1209610, "gamma_signal": -269214, "vega_signal": -160152, "option_type": "P", "stock_price": 244.565, "utc_time": 1774622420000}, {"instrument": "IWM", "mid_signal": -88869, "gamma_signal": -9936, "vega_signal": -9071, "option_type": "C", "stock_price": 244.53, "utc_time": 1774622425000}, {"instrument": "IWM", "mid_signal": 112621, "gamma_signal": -32374, "vega_signal": -45098, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622425000}, {"instrument": "IWM", "mid_signal": 345008, "gamma_signal": 50791, "vega_signal": 50929, "option_type": "C", "stock_price": 244.62, "utc_time": 1774622430000}, {"instrument": "IWM", "mid_signal": 777300, "gamma_signal": -205258, "vega_signal": -86816, "option_type": "P", "stock_price": 244.62, "utc_time": 1774622430000}, {"instrument": "IWM", "mid_signal": -21301, "gamma_signal": -3237, "vega_signal": -11664, "option_type": "C", "stock_price": 244.63, "utc_time": 1774622435000}, {"instrument": "IWM", "mid_signal": 116502, "gamma_signal": -38109, "vega_signal": -8315, "option_type": "P", "stock_price": 244.63, "utc_time": 1774622435000}, {"instrument": "IWM", "mid_signal": 352722, "gamma_signal": 162194, "vega_signal": 57463, "option_type": "C", "stock_price": 244.71, "utc_time": 1774622440000}, {"instrument": "IWM", "mid_signal": 167921, "gamma_signal": -84369, "vega_signal": 13485, "option_type": "P", "stock_price": 244.71, "utc_time": 1774622440000}, {"instrument": "IWM", "mid_signal": 929001, "gamma_signal": 515377, "vega_signal": 122054, "option_type": "C", "stock_price": 244.72, "utc_time": 1774622445000}, {"instrument": "IWM", "mid_signal": 1169438, "gamma_signal": -512869, "vega_signal": -74526, "option_type": "P", "stock_price": 244.72, "utc_time": 1774622445000}, {"instrument": "IWM", "mid_signal": 46579, "gamma_signal": 43840, "vega_signal": -15808, "option_type": "C", "stock_price": 244.67, "utc_time": 1774622450000}, {"instrument": "IWM", "mid_signal": -853738, "gamma_signal": 218293, "vega_signal": 187381, "option_type": "P", "stock_price": 244.67, "utc_time": 1774622450000}, {"instrument": "IWM", "mid_signal": -272197, "gamma_signal": -87554, "vega_signal": -18048, "option_type": "C", "stock_price": 244.61, "utc_time": 1774622455000}, {"instrument": "IWM", "mid_signal": 12538, "gamma_signal": -4930, "vega_signal": -1912, "option_type": "P", "stock_price": 244.61, "utc_time": 1774622455000}, {"instrument": "IWM", "mid_signal": 390375, "gamma_signal": 133278, "vega_signal": 17357, "option_type": "C", "stock_price": 244.54, "utc_time": 1774622460000}, {"instrument": "IWM", "mid_signal": -424334, "gamma_signal": 117031, "vega_signal": 73037, "option_type": "P", "stock_price": 244.55, "utc_time": 1774622460000}, {"instrument": "IWM", "mid_signal": -977351, "gamma_signal": -541744, "vega_signal": -94797, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622465000}, {"instrument": "IWM", "mid_signal": 498523, "gamma_signal": -34999, "vega_signal": -160580, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622465000}, {"instrument": "IWM", "mid_signal": -72315, "gamma_signal": -43484, "vega_signal": -14518, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622470000}, {"instrument": "IWM", "mid_signal": -232196, "gamma_signal": 49557, "vega_signal": 13458, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622470000}, {"instrument": "IWM", "mid_signal": 105467, "gamma_signal": 33770, "vega_signal": 5850, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622475000}, {"instrument": "IWM", "mid_signal": 121472, "gamma_signal": -45535, "vega_signal": -4917, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622475000}, {"instrument": "IWM", "mid_signal": 99816, "gamma_signal": 3458, "vega_signal": 31180, "option_type": "C", "stock_price": 244.54, "utc_time": 1774622480000}, {"instrument": "IWM", "mid_signal": 298615, "gamma_signal": -96011, "vega_signal": 68393, "option_type": "P", "stock_price": 244.54, "utc_time": 1774622480000}, {"instrument": "IWM", "mid_signal": -966784, "gamma_signal": -12087, "vega_signal": -9898, "option_type": "C", "stock_price": 244.58, "utc_time": 1774622485000}, {"instrument": "IWM", "mid_signal": -200628, "gamma_signal": 23170, "vega_signal": 114293, "option_type": "P", "stock_price": 244.58, "utc_time": 1774622485000}, {"instrument": "IWM", "mid_signal": -1081875, "gamma_signal": -59146, "vega_signal": -342145, "option_type": "C", "stock_price": 244.54, "utc_time": 1774622490000}, {"instrument": "IWM", "mid_signal": -63656, "gamma_signal": 9102, "vega_signal": 13047, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622490000}, {"instrument": "IWM", "mid_signal": -64947, "gamma_signal": -574, "vega_signal": -25445, "option_type": "C", "stock_price": 244.53, "utc_time": 1774622495000}, {"instrument": "IWM", "mid_signal": -147032, "gamma_signal": 37423, "vega_signal": 25684, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622495000}, {"instrument": "IWM", "mid_signal": -1402687, "gamma_signal": -308560, "vega_signal": -470654, "option_type": "C", "stock_price": 244.53, "utc_time": 1774622500000}, {"instrument": "IWM", "mid_signal": 101433, "gamma_signal": -16188, "vega_signal": -32029, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622500000}, {"instrument": "IWM", "mid_signal": -294820, "gamma_signal": -149491, "vega_signal": -42966, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622505000}, {"instrument": "IWM", "mid_signal": -2051077, "gamma_signal": 458354, "vega_signal": 497372, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622505000}, {"instrument": "IWM", "mid_signal": 48156, "gamma_signal": 27321, "vega_signal": -458, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622510000}, {"instrument": "IWM", "mid_signal": -2308214, "gamma_signal": 588683, "vega_signal": 93601, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622510000}, {"instrument": "IWM", "mid_signal": 45312, "gamma_signal": 28786, "vega_signal": 5822, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622515000}, {"instrument": "IWM", "mid_signal": -138802, "gamma_signal": 36027, "vega_signal": 28426, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622515000}, {"instrument": "IWM", "mid_signal": 534825, "gamma_signal": 126101, "vega_signal": 15627, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622520000}, {"instrument": "IWM", "mid_signal": -1291603, "gamma_signal": 430024, "vega_signal": -103220, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622520000}, {"instrument": "IWM", "mid_signal": 15106, "gamma_signal": 6218, "vega_signal": 1099, "option_type": "C", "stock_price": 244.48, "utc_time": 1774622525000}, {"instrument": "IWM", "mid_signal": 384415, "gamma_signal": -89510, "vega_signal": -142298, "option_type": "P", "stock_price": 244.48, "utc_time": 1774622525000}, {"instrument": "IWM", "mid_signal": 58646, "gamma_signal": 28197, "vega_signal": 14809, "option_type": "C", "stock_price": 244.49, "utc_time": 1774622530000}, {"instrument": "IWM", "mid_signal": 257652, "gamma_signal": -81910, "vega_signal": -15767, "option_type": "P", "stock_price": 244.49, "utc_time": 1774622530000}, {"instrument": "IWM", "mid_signal": 152536, "gamma_signal": 32831, "vega_signal": 3574, "option_type": "C", "stock_price": 244.53, "utc_time": 1774622535000}, {"instrument": "IWM", "mid_signal": -54747, "gamma_signal": 9652, "vega_signal": 21960, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622535000}, {"instrument": "IWM", "mid_signal": 650005, "gamma_signal": 460960, "vega_signal": 29549, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622540000}, {"instrument": "IWM", "mid_signal": 41298, "gamma_signal": -64172, "vega_signal": -11281, "option_type": "P", "stock_price": 244.51, "utc_time": 1774622540000}, {"instrument": "IWM", "mid_signal": 182603, "gamma_signal": 38530, "vega_signal": 11937, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622545000}, {"instrument": "IWM", "mid_signal": 523020, "gamma_signal": 2541, "vega_signal": -422751, "option_type": "P", "stock_price": 244.48, "utc_time": 1774622545000}, {"instrument": "IWM", "mid_signal": 79295, "gamma_signal": 31588, "vega_signal": 1116, "option_type": "C", "stock_price": 244.48, "utc_time": 1774622550000}, {"instrument": "IWM", "mid_signal": -624, "gamma_signal": -23995, "vega_signal": 48533, "option_type": "P", "stock_price": 244.48, "utc_time": 1774622550000}, {"instrument": "IWM", "mid_signal": 18434, "gamma_signal": 15547, "vega_signal": -5879, "option_type": "C", "stock_price": 244.48, "utc_time": 1774622555000}, {"instrument": "IWM", "mid_signal": 87599, "gamma_signal": -22726, "vega_signal": -23585, "option_type": "P", "stock_price": 244.48, "utc_time": 1774622555000}, {"instrument": "IWM", "mid_signal": -41636, "gamma_signal": -9366, "vega_signal": -6586, "option_type": "C", "stock_price": 244.6, "utc_time": 1774622560000}, {"instrument": "IWM", "mid_signal": -87804, "gamma_signal": 37276, "vega_signal": -3953, "option_type": "P", "stock_price": 244.6, "utc_time": 1774622560000}, {"instrument": "IWM", "mid_signal": 532331, "gamma_signal": 210635, "vega_signal": 27155, "option_type": "C", "stock_price": 244.57, "utc_time": 1774622565000}, {"instrument": "IWM", "mid_signal": 766530, "gamma_signal": -306688, "vega_signal": -59063, "option_type": "P", "stock_price": 244.57, "utc_time": 1774622565000}, {"instrument": "IWM", "mid_signal": -68338, "gamma_signal": 15327, "vega_signal": -56327, "option_type": "C", "stock_price": 244.57, "utc_time": 1774622570000}, {"instrument": "IWM", "mid_signal": 227259, "gamma_signal": 19207, "vega_signal": -170499, "option_type": "P", "stock_price": 244.57, "utc_time": 1774622570000}, {"instrument": "IWM", "mid_signal": -61384, "gamma_signal": 2680, "vega_signal": -61349, "option_type": "C", "stock_price": 244.57, "utc_time": 1774622575000}, {"instrument": "IWM", "mid_signal": 447183, "gamma_signal": -27048, "vega_signal": -357249, "option_type": "P", "stock_price": 244.57, "utc_time": 1774622575000}, {"instrument": "IWM", "mid_signal": -45134, "gamma_signal": 7537, "vega_signal": -48521, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622580000}, {"instrument": "IWM", "mid_signal": 54667, "gamma_signal": -9877, "vega_signal": -10899, "option_type": "P", "stock_price": 244.51, "utc_time": 1774622580000}, {"instrument": "IWM", "mid_signal": -696427, "gamma_signal": -225909, "vega_signal": -32213, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622585000}, {"instrument": "IWM", "mid_signal": -441314, "gamma_signal": -14477, "vega_signal": 397579, "option_type": "P", "stock_price": 244.51, "utc_time": 1774622585000}, {"instrument": "IWM", "mid_signal": -154481, "gamma_signal": -6218, "vega_signal": -129942, "option_type": "C", "stock_price": 244.41, "utc_time": 1774622590000}, {"instrument": "IWM", "mid_signal": -1040109, "gamma_signal": 224015, "vega_signal": 168305, "option_type": "P", "stock_price": 244.41, "utc_time": 1774622590000}, {"instrument": "IWM", "mid_signal": -1170343, "gamma_signal": -519915, "vega_signal": -129358, "option_type": "C", "stock_price": 244.39, "utc_time": 1774622595000}, {"instrument": "IWM", "mid_signal": 919358, "gamma_signal": -373540, "vega_signal": -152222, "option_type": "P", "stock_price": 244.39, "utc_time": 1774622595000}, {"instrument": "IWM", "mid_signal": -47824, "gamma_signal": -19038, "vega_signal": 2177, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622600000}, {"instrument": "IWM", "mid_signal": -106404, "gamma_signal": 33594, "vega_signal": -2971, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622600000}, {"instrument": "IWM", "mid_signal": 111450, "gamma_signal": 64339, "vega_signal": 7374, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622605000}, {"instrument": "IWM", "mid_signal": 65774, "gamma_signal": -2970, "vega_signal": -10964, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622605000}, {"instrument": "IWM", "mid_signal": -142007, "gamma_signal": -72431, "vega_signal": -24013, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622610000}, {"instrument": "IWM", "mid_signal": -208413, "gamma_signal": -46057, "vega_signal": 2149, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622610000}, {"instrument": "IWM", "mid_signal": -23035, "gamma_signal": 3357, "vega_signal": 235327, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622615000}, {"instrument": "IWM", "mid_signal": 193747, "gamma_signal": -47343, "vega_signal": -92011, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622615000}, {"instrument": "IWM", "mid_signal": 82313, "gamma_signal": 292066, "vega_signal": 11265, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622620000}, {"instrument": "IWM", "mid_signal": -374419, "gamma_signal": 132358, "vega_signal": 17757, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622620000}, {"instrument": "IWM", "mid_signal": -192478, "gamma_signal": -26509, "vega_signal": -36852, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622625000}, {"instrument": "IWM", "mid_signal": -268563, "gamma_signal": 67857, "vega_signal": 68643, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622625000}, {"instrument": "IWM", "mid_signal": -1398703, "gamma_signal": -499568, "vega_signal": -99583, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622630000}, {"instrument": "IWM", "mid_signal": -228154, "gamma_signal": 98086, "vega_signal": 16240, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622630000}, {"instrument": "IWM", "mid_signal": -90017, "gamma_signal": -6410, "vega_signal": -67404, "option_type": "C", "stock_price": 244.39, "utc_time": 1774622635000}, {"instrument": "IWM", "mid_signal": 559286, "gamma_signal": -49989, "vega_signal": 51178, "option_type": "P", "stock_price": 244.39, "utc_time": 1774622635000}, {"instrument": "IWM", "mid_signal": -326601, "gamma_signal": -62710, "vega_signal": -90042, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622640000}, {"instrument": "IWM", "mid_signal": 363351, "gamma_signal": 30653, "vega_signal": 27495, "option_type": "P", "stock_price": 244.46, "utc_time": 1774622640000}, {"instrument": "IWM", "mid_signal": -862495, "gamma_signal": -491799, "vega_signal": -127452, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622645000}, {"instrument": "IWM", "mid_signal": -459406, "gamma_signal": 36112, "vega_signal": 22772, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622645000}, {"instrument": "IWM", "mid_signal": 36263, "gamma_signal": 14322, "vega_signal": 20510, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622650000}, {"instrument": "IWM", "mid_signal": 57916, "gamma_signal": -18123, "vega_signal": -4704, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622650000}, {"instrument": "IWM", "mid_signal": 804252, "gamma_signal": 468189, "vega_signal": 82781, "option_type": "C", "stock_price": 244.49, "utc_time": 1774622655000}, {"instrument": "IWM", "mid_signal": -15608, "gamma_signal": -22621, "vega_signal": 42057, "option_type": "P", "stock_price": 244.49, "utc_time": 1774622655000}, {"instrument": "IWM", "mid_signal": -164478, "gamma_signal": -67550, "vega_signal": -13729, "option_type": "C", "stock_price": 244.5, "utc_time": 1774622660000}, {"instrument": "IWM", "mid_signal": 264594, "gamma_signal": -69870, "vega_signal": -38512, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622660000}, {"instrument": "IWM", "mid_signal": 12573, "gamma_signal": 13787, "vega_signal": -35705, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622665000}, {"instrument": "IWM", "mid_signal": -703868, "gamma_signal": 108411, "vega_signal": 51717, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622665000}, {"instrument": "IWM", "mid_signal": 127617, "gamma_signal": 75191, "vega_signal": 12393, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622670000}, {"instrument": "IWM", "mid_signal": -280050, "gamma_signal": 21569, "vega_signal": 196148, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622670000}, {"instrument": "IWM", "mid_signal": -37111, "gamma_signal": -27328, "vega_signal": -6666, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622675000}, {"instrument": "IWM", "mid_signal": -300488, "gamma_signal": 48185, "vega_signal": 49066, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622675000}, {"instrument": "IWM", "mid_signal": -61548, "gamma_signal": -14390, "vega_signal": -36832, "option_type": "C", "stock_price": 244.46, "utc_time": 1774622680000}, {"instrument": "IWM", "mid_signal": 1443049, "gamma_signal": -330512, "vega_signal": -179577, "option_type": "P", "stock_price": 244.46, "utc_time": 1774622680000}, {"instrument": "IWM", "mid_signal": 28636, "gamma_signal": 946, "vega_signal": 80217, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622685000}, {"instrument": "IWM", "mid_signal": 55660, "gamma_signal": -26594, "vega_signal": -4943, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622685000}, {"instrument": "IWM", "mid_signal": -180546, "gamma_signal": -152401, "vega_signal": -28904, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622690000}, {"instrument": "IWM", "mid_signal": 27699, "gamma_signal": -43454, "vega_signal": 66548, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622690000}, {"instrument": "IWM", "mid_signal": -904155, "gamma_signal": -80608, "vega_signal": -610450, "option_type": "C", "stock_price": 244.5, "utc_time": 1774622695000}, {"instrument": "IWM", "mid_signal": -213084, "gamma_signal": 56521, "vega_signal": 6517, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622695000}, {"instrument": "IWM", "mid_signal": -122724, "gamma_signal": -30633, "vega_signal": -66780, "option_type": "C", "stock_price": 244.59, "utc_time": 1774622700000}, {"instrument": "IWM", "mid_signal": 1072728, "gamma_signal": -312987, "vega_signal": -43325, "option_type": "P", "stock_price": 244.59, "utc_time": 1774622700000}, {"instrument": "IWM", "mid_signal": -186182, "gamma_signal": 240224, "vega_signal": -142812, "option_type": "C", "stock_price": 244.66, "utc_time": 1774622705000}, {"instrument": "IWM", "mid_signal": 2394149, "gamma_signal": -588944, "vega_signal": -97520, "option_type": "P", "stock_price": 244.66, "utc_time": 1774622705000}, {"instrument": "IWM", "mid_signal": -2437689, "gamma_signal": 18679, "vega_signal": -87529, "option_type": "C", "stock_price": 244.69, "utc_time": 1774622710000}, {"instrument": "IWM", "mid_signal": -184443, "gamma_signal": 45414, "vega_signal": 33358, "option_type": "P", "stock_price": 244.69, "utc_time": 1774622710000}, {"instrument": "IWM", "mid_signal": -624387, "gamma_signal": -21687, "vega_signal": -411075, "option_type": "C", "stock_price": 244.61, "utc_time": 1774622715000}, {"instrument": "IWM", "mid_signal": -133922, "gamma_signal": -9623, "vega_signal": 52272, "option_type": "P", "stock_price": 244.61, "utc_time": 1774622715000}, {"instrument": "IWM", "mid_signal": 150934, "gamma_signal": 33624, "vega_signal": 38644, "option_type": "C", "stock_price": 244.61, "utc_time": 1774622720000}, {"instrument": "IWM", "mid_signal": -290548, "gamma_signal": 133900, "vega_signal": 31277, "option_type": "P", "stock_price": 244.63, "utc_time": 1774622720000}, {"instrument": "IWM", "mid_signal": 938692, "gamma_signal": 531216, "vega_signal": 91957, "option_type": "C", "stock_price": 244.59, "utc_time": 1774622725000}, {"instrument": "IWM", "mid_signal": 841280, "gamma_signal": -280309, "vega_signal": -42150, "option_type": "P", "stock_price": 244.59, "utc_time": 1774622725000}, {"instrument": "IWM", "mid_signal": -629949, "gamma_signal": -109107, "vega_signal": -249233, "option_type": "C", "stock_price": 244.62, "utc_time": 1774622730000}, {"instrument": "IWM", "mid_signal": -710952, "gamma_signal": 97710, "vega_signal": 294616, "option_type": "P", "stock_price": 244.62, "utc_time": 1774622730000}, {"instrument": "IWM", "mid_signal": -601650, "gamma_signal": -50383, "vega_signal": -214867, "option_type": "C", "stock_price": 244.57, "utc_time": 1774622735000}, {"instrument": "IWM", "mid_signal": 26493, "gamma_signal": -4068, "vega_signal": -7465, "option_type": "P", "stock_price": 244.54, "utc_time": 1774622735000}, {"instrument": "IWM", "mid_signal": -64660, "gamma_signal": 29464, "vega_signal": -103993, "option_type": "C", "stock_price": 244.5, "utc_time": 1774622740000}, {"instrument": "IWM", "mid_signal": -70244, "gamma_signal": 16085, "vega_signal": -6992, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622740000}, {"instrument": "IWM", "mid_signal": -17185, "gamma_signal": 5251, "vega_signal": -15428, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622745000}, {"instrument": "IWM", "mid_signal": -581444, "gamma_signal": 93403, "vega_signal": 218043, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622745000}, {"instrument": "IWM", "mid_signal": -1643166, "gamma_signal": -1040528, "vega_signal": -44162, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622750000}, {"instrument": "IWM", "mid_signal": -1192931, "gamma_signal": 647296, "vega_signal": 110237, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622750000}, {"instrument": "IWM", "mid_signal": 56579, "gamma_signal": 20575, "vega_signal": 10013, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622755000}, {"instrument": "IWM", "mid_signal": 1486630, "gamma_signal": -335693, "vega_signal": -459459, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622755000}, {"instrument": "IWM", "mid_signal": -81603, "gamma_signal": -19957, "vega_signal": -10529, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622760000}, {"instrument": "IWM", "mid_signal": -163878, "gamma_signal": -17773, "vega_signal": 125859, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622760000}, {"instrument": "IWM", "mid_signal": 66087, "gamma_signal": 16514, "vega_signal": 13383, "option_type": "C", "stock_price": 244.39, "utc_time": 1774622765000}, {"instrument": "IWM", "mid_signal": -182372, "gamma_signal": 28919, "vega_signal": 14154, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622765000}, {"instrument": "IWM", "mid_signal": -281044, "gamma_signal": -48041, "vega_signal": -123047, "option_type": "C", "stock_price": 244.37, "utc_time": 1774622770000}, {"instrument": "IWM", "mid_signal": -777580, "gamma_signal": 81263, "vega_signal": 444786, "option_type": "P", "stock_price": 244.37, "utc_time": 1774622770000}, {"instrument": "IWM", "mid_signal": -79104, "gamma_signal": -72708, "vega_signal": -627, "option_type": "C", "stock_price": 244.37, "utc_time": 1774622775000}, {"instrument": "IWM", "mid_signal": -707103, "gamma_signal": 208430, "vega_signal": 29846, "option_type": "P", "stock_price": 244.37, "utc_time": 1774622775000}, {"instrument": "IWM", "mid_signal": 57053, "gamma_signal": 11155, "vega_signal": 19560, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622780000}, {"instrument": "IWM", "mid_signal": 278409, "gamma_signal": -66774, "vega_signal": -13882, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622780000}, {"instrument": "IWM", "mid_signal": -1876062, "gamma_signal": -679295, "vega_signal": -259817, "option_type": "C", "stock_price": 244.19, "utc_time": 1774622785000}, {"instrument": "IWM", "mid_signal": -4756666, "gamma_signal": 1169728, "vega_signal": 1418753, "option_type": "P", "stock_price": 244.19, "utc_time": 1774622785000}, {"instrument": "IWM", "mid_signal": -1547029, "gamma_signal": -242049, "vega_signal": -703432, "option_type": "C", "stock_price": 244.22, "utc_time": 1774622790000}, {"instrument": "IWM", "mid_signal": 5047, "gamma_signal": -68893, "vega_signal": 71944, "option_type": "P", "stock_price": 244.22, "utc_time": 1774622790000}, {"instrument": "IWM", "mid_signal": 846707, "gamma_signal": 85107, "vega_signal": 460302, "option_type": "C", "stock_price": 244.27, "utc_time": 1774622795000}, {"instrument": "IWM", "mid_signal": -2125588, "gamma_signal": 510760, "vega_signal": 107798, "option_type": "P", "stock_price": 244.27, "utc_time": 1774622795000}, {"instrument": "IWM", "mid_signal": 1146214, "gamma_signal": 608396, "vega_signal": 107559, "option_type": "C", "stock_price": 244.31, "utc_time": 1774622800000}, {"instrument": "IWM", "mid_signal": -1296914, "gamma_signal": 90861, "vega_signal": 461430, "option_type": "P", "stock_price": 244.31, "utc_time": 1774622800000}, {"instrument": "IWM", "mid_signal": 439899, "gamma_signal": 36197, "vega_signal": 379584, "option_type": "C", "stock_price": 244.34, "utc_time": 1774622805000}, {"instrument": "IWM", "mid_signal": 918049, "gamma_signal": -245053, "vega_signal": -136350, "option_type": "P", "stock_price": 244.34, "utc_time": 1774622805000}, {"instrument": "IWM", "mid_signal": -32527, "gamma_signal": -7721, "vega_signal": -17555, "option_type": "C", "stock_price": 244.41, "utc_time": 1774622810000}, {"instrument": "IWM", "mid_signal": -28948, "gamma_signal": 20511, "vega_signal": -6631, "option_type": "P", "stock_price": 244.41, "utc_time": 1774622810000}, {"instrument": "IWM", "mid_signal": -85332, "gamma_signal": 1921, "vega_signal": -67525, "option_type": "C", "stock_price": 244.41, "utc_time": 1774622815000}, {"instrument": "IWM", "mid_signal": -16711, "gamma_signal": 56475, "vega_signal": -45132, "option_type": "P", "stock_price": 244.41, "utc_time": 1774622815000}, {"instrument": "IWM", "mid_signal": 360318, "gamma_signal": 12235, "vega_signal": 682397, "option_type": "C", "stock_price": 244.41, "utc_time": 1774622820000}, {"instrument": "IWM", "mid_signal": -182529, "gamma_signal": -23228, "vega_signal": 56765, "option_type": "P", "stock_price": 244.41, "utc_time": 1774622820000}, {"instrument": "IWM", "mid_signal": 21442, "gamma_signal": 16214, "vega_signal": -33752, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622825000}, {"instrument": "IWM", "mid_signal": -76194, "gamma_signal": -138215, "vega_signal": -57209, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622825000}, {"instrument": "IWM", "mid_signal": 182423, "gamma_signal": 20481, "vega_signal": 212257, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622830000}, {"instrument": "IWM", "mid_signal": 328513, "gamma_signal": -91803, "vega_signal": -30953, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622830000}, {"instrument": "IWM", "mid_signal": 172981, "gamma_signal": 129201, "vega_signal": 7380, "option_type": "C", "stock_price": 244.53, "utc_time": 1774622835000}, {"instrument": "IWM", "mid_signal": -683683, "gamma_signal": 55144, "vega_signal": 290271, "option_type": "P", "stock_price": 244.54, "utc_time": 1774622835000}, {"instrument": "IWM", "mid_signal": 510992, "gamma_signal": 399569, "vega_signal": 20665, "option_type": "C", "stock_price": 244.5, "utc_time": 1774622840000}, {"instrument": "IWM", "mid_signal": 34544, "gamma_signal": -19412, "vega_signal": 4478, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622840000}, {"instrument": "IWM", "mid_signal": -45610, "gamma_signal": 18595, "vega_signal": -69725, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622845000}, {"instrument": "IWM", "mid_signal": -56075, "gamma_signal": -28040, "vega_signal": 116298, "option_type": "P", "stock_price": 244.47, "utc_time": 1774622845000}, {"instrument": "IWM", "mid_signal": -39221, "gamma_signal": 5309, "vega_signal": -56474, "option_type": "C", "stock_price": 244.42, "utc_time": 1774622850000}, {"instrument": "IWM", "mid_signal": -115160, "gamma_signal": 27920, "vega_signal": 14648, "option_type": "P", "stock_price": 244.42, "utc_time": 1774622850000}, {"instrument": "IWM", "mid_signal": 19483, "gamma_signal": -23146, "vega_signal": 63934, "option_type": "C", "stock_price": 244.5, "utc_time": 1774622855000}, {"instrument": "IWM", "mid_signal": 3146632, "gamma_signal": -172971, "vega_signal": -1445881, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622855000}, {"instrument": "IWM", "mid_signal": 358693, "gamma_signal": 57719, "vega_signal": 215481, "option_type": "C", "stock_price": 244.66, "utc_time": 1774622860000}, {"instrument": "IWM", "mid_signal": 2701299, "gamma_signal": -807504, "vega_signal": -149314, "option_type": "P", "stock_price": 244.66, "utc_time": 1774622860000}, {"instrument": "IWM", "mid_signal": 1198431, "gamma_signal": 277063, "vega_signal": 401134, "option_type": "C", "stock_price": 244.66, "utc_time": 1774622865000}, {"instrument": "IWM", "mid_signal": 1562298, "gamma_signal": -346068, "vega_signal": -220007, "option_type": "P", "stock_price": 244.66, "utc_time": 1774622865000}, {"instrument": "IWM", "mid_signal": -1373688, "gamma_signal": -298435, "vega_signal": -423933, "option_type": "C", "stock_price": 244.68, "utc_time": 1774622870000}, {"instrument": "IWM", "mid_signal": -325085, "gamma_signal": 110073, "vega_signal": 413011, "option_type": "P", "stock_price": 244.68, "utc_time": 1774622870000}, {"instrument": "IWM", "mid_signal": -230720, "gamma_signal": -129048, "vega_signal": 153075, "option_type": "C", "stock_price": 244.73, "utc_time": 1774622875000}, {"instrument": "IWM", "mid_signal": -2995, "gamma_signal": 12862, "vega_signal": -77599, "option_type": "P", "stock_price": 244.73, "utc_time": 1774622875000}, {"instrument": "IWM", "mid_signal": -539278, "gamma_signal": -206446, "vega_signal": 112604, "option_type": "C", "stock_price": 244.73, "utc_time": 1774622880000}, {"instrument": "IWM", "mid_signal": 419409, "gamma_signal": -24147, "vega_signal": -951728, "option_type": "P", "stock_price": 244.73, "utc_time": 1774622880000}, {"instrument": "IWM", "mid_signal": 14103, "gamma_signal": 68785, "vega_signal": 11274, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622885000}, {"instrument": "IWM", "mid_signal": 575762, "gamma_signal": -183715, "vega_signal": -11843, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622885000}, {"instrument": "IWM", "mid_signal": -1876435, "gamma_signal": -137794, "vega_signal": -238279, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622890000}, {"instrument": "IWM", "mid_signal": 681550, "gamma_signal": -280959, "vega_signal": -89750, "option_type": "P", "stock_price": 244.9, "utc_time": 1774622890000}, {"instrument": "IWM", "mid_signal": 1470279, "gamma_signal": 73941, "vega_signal": 169475, "option_type": "C", "stock_price": 244.85, "utc_time": 1774622895000}, {"instrument": "IWM", "mid_signal": -172660, "gamma_signal": 101511, "vega_signal": 16156, "option_type": "P", "stock_price": 244.85, "utc_time": 1774622895000}, {"instrument": "IWM", "mid_signal": -1137018, "gamma_signal": -241180, "vega_signal": -467741, "option_type": "C", "stock_price": 244.82, "utc_time": 1774622900000}, {"instrument": "IWM", "mid_signal": -90469, "gamma_signal": 4616, "vega_signal": 10098, "option_type": "P", "stock_price": 244.82, "utc_time": 1774622900000}, {"instrument": "IWM", "mid_signal": -1102234, "gamma_signal": -155112, "vega_signal": -486074, "option_type": "C", "stock_price": 244.74, "utc_time": 1774622905000}, {"instrument": "IWM", "mid_signal": 174150, "gamma_signal": -38686, "vega_signal": 34943, "option_type": "P", "stock_price": 244.73, "utc_time": 1774622905000}, {"instrument": "IWM", "mid_signal": 1187919, "gamma_signal": 245450, "vega_signal": 226040, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622910000}, {"instrument": "IWM", "mid_signal": 6633, "gamma_signal": -40796, "vega_signal": 98699, "option_type": "P", "stock_price": 244.88, "utc_time": 1774622910000}, {"instrument": "IWM", "mid_signal": 653000, "gamma_signal": 202906, "vega_signal": 19284, "option_type": "C", "stock_price": 244.86, "utc_time": 1774622915000}, {"instrument": "IWM", "mid_signal": -303204, "gamma_signal": 135376, "vega_signal": 36945, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622915000}, {"instrument": "IWM", "mid_signal": -657378, "gamma_signal": -199125, "vega_signal": -82233, "option_type": "C", "stock_price": 244.86, "utc_time": 1774622920000}, {"instrument": "IWM", "mid_signal": 447165, "gamma_signal": -106869, "vega_signal": -70194, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622920000}, {"instrument": "IWM", "mid_signal": 51227, "gamma_signal": 21949, "vega_signal": 3731, "option_type": "C", "stock_price": 244.89, "utc_time": 1774622925000}, {"instrument": "IWM", "mid_signal": -46121, "gamma_signal": 28117, "vega_signal": -5894, "option_type": "P", "stock_price": 244.89, "utc_time": 1774622925000}, {"instrument": "IWM", "mid_signal": -856417, "gamma_signal": -308609, "vega_signal": -63798, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622930000}, {"instrument": "IWM", "mid_signal": 7605, "gamma_signal": 969, "vega_signal": 181, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622930000}, {"instrument": "IWM", "mid_signal": -1466156, "gamma_signal": -326460, "vega_signal": -40111, "option_type": "C", "stock_price": 244.93, "utc_time": 1774622935000}, {"instrument": "IWM", "mid_signal": 389421, "gamma_signal": -190166, "vega_signal": -36938, "option_type": "P", "stock_price": 244.93, "utc_time": 1774622935000}, {"instrument": "IWM", "mid_signal": -149379, "gamma_signal": -29354, "vega_signal": -46309, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622940000}, {"instrument": "IWM", "mid_signal": 258540, "gamma_signal": -132059, "vega_signal": -14820, "option_type": "P", "stock_price": 244.88, "utc_time": 1774622940000}, {"instrument": "IWM", "mid_signal": -4250344, "gamma_signal": -436997, "vega_signal": -3114693, "option_type": "C", "stock_price": 244.92, "utc_time": 1774622945000}, {"instrument": "IWM", "mid_signal": -157806, "gamma_signal": 68075, "vega_signal": -629, "option_type": "P", "stock_price": 244.92, "utc_time": 1774622945000}, {"instrument": "IWM", "mid_signal": 589543, "gamma_signal": 107688, "vega_signal": 127951, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622950000}, {"instrument": "IWM", "mid_signal": 42818, "gamma_signal": -22724, "vega_signal": 5532, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622950000}, {"instrument": "IWM", "mid_signal": 1490646, "gamma_signal": 1032901, "vega_signal": 153996, "option_type": "C", "stock_price": 244.98, "utc_time": 1774622955000}, {"instrument": "IWM", "mid_signal": -114877, "gamma_signal": 4754, "vega_signal": 6482, "option_type": "P", "stock_price": 244.98, "utc_time": 1774622955000}, {"instrument": "IWM", "mid_signal": -50230, "gamma_signal": -11096, "vega_signal": -23620, "option_type": "C", "stock_price": 244.94, "utc_time": 1774622960000}, {"instrument": "IWM", "mid_signal": 34604, "gamma_signal": -10281, "vega_signal": -1670, "option_type": "P", "stock_price": 244.94, "utc_time": 1774622960000}, {"instrument": "IWM", "mid_signal": -462644, "gamma_signal": -200414, "vega_signal": -19855, "option_type": "C", "stock_price": 244.94, "utc_time": 1774622965000}, {"instrument": "IWM", "mid_signal": -599037, "gamma_signal": 292629, "vega_signal": 57110, "option_type": "P", "stock_price": 244.94, "utc_time": 1774622965000}, {"instrument": "IWM", "mid_signal": 35250, "gamma_signal": 20598, "vega_signal": -16120, "option_type": "C", "stock_price": 244.94, "utc_time": 1774622970000}, {"instrument": "IWM", "mid_signal": 113668, "gamma_signal": -46175, "vega_signal": -12994, "option_type": "P", "stock_price": 244.94, "utc_time": 1774622970000}, {"instrument": "IWM", "mid_signal": 592029, "gamma_signal": 194321, "vega_signal": 69585, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622975000}, {"instrument": "IWM", "mid_signal": 654475, "gamma_signal": -228875, "vega_signal": -65360, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622975000}, {"instrument": "IWM", "mid_signal": 386402, "gamma_signal": 83435, "vega_signal": 112744, "option_type": "C", "stock_price": 245.11, "utc_time": 1774622980000}, {"instrument": "IWM", "mid_signal": 410935, "gamma_signal": -228674, "vega_signal": 78470, "option_type": "P", "stock_price": 245.11, "utc_time": 1774622980000}, {"instrument": "IWM", "mid_signal": 222937, "gamma_signal": 51238, "vega_signal": 44861, "option_type": "C", "stock_price": 245.11, "utc_time": 1774622985000}, {"instrument": "IWM", "mid_signal": 3425233, "gamma_signal": -1222319, "vega_signal": -220946, "option_type": "P", "stock_price": 245.11, "utc_time": 1774622985000}, {"instrument": "IWM", "mid_signal": 1247019, "gamma_signal": 223452, "vega_signal": 919503, "option_type": "C", "stock_price": 245.11, "utc_time": 1774622990000}, {"instrument": "IWM", "mid_signal": -708824, "gamma_signal": 273467, "vega_signal": -19853, "option_type": "P", "stock_price": 245.11, "utc_time": 1774622990000}, {"instrument": "IWM", "mid_signal": 994826, "gamma_signal": 363604, "vega_signal": 227094, "option_type": "C", "stock_price": 245.26, "utc_time": 1774622995000}, {"instrument": "IWM", "mid_signal": 5249788, "gamma_signal": -796823, "vega_signal": -1651220, "option_type": "P", "stock_price": 245.23, "utc_time": 1774622995000}, {"instrument": "IWM", "mid_signal": -360721, "gamma_signal": -254155, "vega_signal": 85177, "option_type": "C", "stock_price": 245.23, "utc_time": 1774623000000}, {"instrument": "IWM", "mid_signal": 854447, "gamma_signal": -333427, "vega_signal": -42712, "option_type": "P", "stock_price": 245.23, "utc_time": 1774623000000}, {"instrument": "IWM", "mid_signal": -329081, "gamma_signal": -73851, "vega_signal": -30944, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623005000}, {"instrument": "IWM", "mid_signal": -38082, "gamma_signal": 57268, "vega_signal": -10179, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623005000}, {"instrument": "IWM", "mid_signal": -224942, "gamma_signal": 169910, "vega_signal": 38479, "option_type": "C", "stock_price": 245.14, "utc_time": 1774623010000}, {"instrument": "IWM", "mid_signal": 700249, "gamma_signal": -302904, "vega_signal": -70000, "option_type": "P", "stock_price": 245.14, "utc_time": 1774623010000}, {"instrument": "IWM", "mid_signal": 534731, "gamma_signal": 233766, "vega_signal": 96225, "option_type": "C", "stock_price": 245.2, "utc_time": 1774623015000}, {"instrument": "IWM", "mid_signal": -81745, "gamma_signal": -15618, "vega_signal": 135159, "option_type": "P", "stock_price": 245.22, "utc_time": 1774623015000}, {"instrument": "IWM", "mid_signal": -43680, "gamma_signal": 2099, "vega_signal": -29664, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623020000}, {"instrument": "IWM", "mid_signal": 2296234, "gamma_signal": -113137, "vega_signal": -20940, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623020000}, {"instrument": "IWM", "mid_signal": 363725, "gamma_signal": 120436, "vega_signal": 8799, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623025000}, {"instrument": "IWM", "mid_signal": 619609, "gamma_signal": -192852, "vega_signal": -42608, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623025000}, {"instrument": "IWM", "mid_signal": 1847623, "gamma_signal": 574725, "vega_signal": 523969, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623030000}, {"instrument": "IWM", "mid_signal": 469114, "gamma_signal": -137311, "vega_signal": -76762, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623030000}, {"instrument": "IWM", "mid_signal": 1375642, "gamma_signal": 298459, "vega_signal": 610670, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623035000}, {"instrument": "IWM", "mid_signal": 161427, "gamma_signal": -66387, "vega_signal": -32816, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623035000}, {"instrument": "IWM", "mid_signal": 897630, "gamma_signal": 362442, "vega_signal": 98343, "option_type": "C", "stock_price": 245.38, "utc_time": 1774623040000}, {"instrument": "IWM", "mid_signal": -39100, "gamma_signal": 29815, "vega_signal": -107271, "option_type": "P", "stock_price": 245.38, "utc_time": 1774623040000}, {"instrument": "IWM", "mid_signal": 1223728, "gamma_signal": 284714, "vega_signal": 59682, "option_type": "C", "stock_price": 245.4, "utc_time": 1774623045000}, {"instrument": "IWM", "mid_signal": 199884, "gamma_signal": -62083, "vega_signal": -56890, "option_type": "P", "stock_price": 245.4, "utc_time": 1774623045000}, {"instrument": "IWM", "mid_signal": 465339, "gamma_signal": 217390, "vega_signal": 46205, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623050000}, {"instrument": "IWM", "mid_signal": 882605, "gamma_signal": -394288, "vega_signal": -125503, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623050000}, {"instrument": "IWM", "mid_signal": -717442, "gamma_signal": -316680, "vega_signal": -48071, "option_type": "C", "stock_price": 245.455, "utc_time": 1774623055000}, {"instrument": "IWM", "mid_signal": -602528, "gamma_signal": 140779, "vega_signal": 51991, "option_type": "P", "stock_price": 245.455, "utc_time": 1774623055000}, {"instrument": "IWM", "mid_signal": 3608403, "gamma_signal": 1712080, "vega_signal": 291637, "option_type": "C", "stock_price": 245.49, "utc_time": 1774623060000}, {"instrument": "IWM", "mid_signal": -171691, "gamma_signal": 54399, "vega_signal": 221341, "option_type": "P", "stock_price": 245.49, "utc_time": 1774623060000}, {"instrument": "IWM", "mid_signal": -927529, "gamma_signal": -387933, "vega_signal": -58478, "option_type": "C", "stock_price": 245.49, "utc_time": 1774623065000}, {"instrument": "IWM", "mid_signal": 2570313, "gamma_signal": -133376, "vega_signal": -281615, "option_type": "P", "stock_price": 245.49, "utc_time": 1774623065000}, {"instrument": "IWM", "mid_signal": 311326, "gamma_signal": 142420, "vega_signal": -7146, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623070000}, {"instrument": "IWM", "mid_signal": 2455869, "gamma_signal": 81176, "vega_signal": -1369246, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623070000}, {"instrument": "IWM", "mid_signal": -2557741, "gamma_signal": -466314, "vega_signal": -383001, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623075000}, {"instrument": "IWM", "mid_signal": 3048380, "gamma_signal": -406432, "vega_signal": -1040667, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623075000}, {"instrument": "IWM", "mid_signal": 348567, "gamma_signal": 120036, "vega_signal": 14851, "option_type": "C", "stock_price": 245.3, "utc_time": 1774623080000}, {"instrument": "IWM", "mid_signal": -608224, "gamma_signal": 219426, "vega_signal": 32432, "option_type": "P", "stock_price": 245.3, "utc_time": 1774623080000}, {"instrument": "IWM", "mid_signal": -551222, "gamma_signal": -190895, "vega_signal": -59433, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623085000}, {"instrument": "IWM", "mid_signal": 59398, "gamma_signal": -31720, "vega_signal": 13036, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623085000}, {"instrument": "IWM", "mid_signal": -374709, "gamma_signal": -80168, "vega_signal": -31749, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623090000}, {"instrument": "IWM", "mid_signal": -92806, "gamma_signal": 41302, "vega_signal": 1568, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623090000}, {"instrument": "IWM", "mid_signal": 112193, "gamma_signal": 113479, "vega_signal": -57862, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623095000}, {"instrument": "IWM", "mid_signal": -636417, "gamma_signal": 10272, "vega_signal": 665044, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623095000}, {"instrument": "IWM", "mid_signal": 179985, "gamma_signal": 64959, "vega_signal": 5848, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623100000}, {"instrument": "IWM", "mid_signal": -382557, "gamma_signal": 223285, "vega_signal": 31548, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623100000}, {"instrument": "IWM", "mid_signal": 82238, "gamma_signal": 27425, "vega_signal": 6444, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623105000}, {"instrument": "IWM", "mid_signal": -119866, "gamma_signal": 68398, "vega_signal": 12134, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623105000}, {"instrument": "IWM", "mid_signal": -33870, "gamma_signal": -37698, "vega_signal": 12209, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623110000}, {"instrument": "IWM", "mid_signal": -335733, "gamma_signal": 136274, "vega_signal": 21749, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623110000}, {"instrument": "IWM", "mid_signal": 380854, "gamma_signal": 115796, "vega_signal": 261934, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623115000}, {"instrument": "IWM", "mid_signal": -918774, "gamma_signal": 314461, "vega_signal": 129855, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623115000}, {"instrument": "IWM", "mid_signal": -308652, "gamma_signal": -52989, "vega_signal": -69593, "option_type": "C", "stock_price": 245.17, "utc_time": 1774623120000}, {"instrument": "IWM", "mid_signal": 133380, "gamma_signal": -51205, "vega_signal": 42603, "option_type": "P", "stock_price": 245.17, "utc_time": 1774623120000}, {"instrument": "IWM", "mid_signal": -54558, "gamma_signal": -10156, "vega_signal": -6892, "option_type": "C", "stock_price": 245.17, "utc_time": 1774623125000}, {"instrument": "IWM", "mid_signal": 277842, "gamma_signal": -117924, "vega_signal": 33049, "option_type": "P", "stock_price": 245.17, "utc_time": 1774623125000}, {"instrument": "IWM", "mid_signal": -306698, "gamma_signal": -1174136, "vega_signal": -201296, "option_type": "C", "stock_price": 245.17, "utc_time": 1774623130000}, {"instrument": "IWM", "mid_signal": -1358521, "gamma_signal": 440706, "vega_signal": 84421, "option_type": "P", "stock_price": 245.17, "utc_time": 1774623130000}, {"instrument": "IWM", "mid_signal": -136, "gamma_signal": 5125, "vega_signal": 1265, "option_type": "C", "stock_price": 245.21, "utc_time": 1774623135000}, {"instrument": "IWM", "mid_signal": 546620, "gamma_signal": -98912, "vega_signal": -44620, "option_type": "P", "stock_price": 245.21, "utc_time": 1774623135000}, {"instrument": "IWM", "mid_signal": -653766, "gamma_signal": -275459, "vega_signal": -47796, "option_type": "C", "stock_price": 245.22, "utc_time": 1774623140000}, {"instrument": "IWM", "mid_signal": 65622, "gamma_signal": -18995, "vega_signal": 12535, "option_type": "P", "stock_price": 245.22, "utc_time": 1774623140000}, {"instrument": "IWM", "mid_signal": -8947, "gamma_signal": -8850, "vega_signal": -9066, "option_type": "C", "stock_price": 245.21, "utc_time": 1774623145000}, {"instrument": "IWM", "mid_signal": -516068, "gamma_signal": 188292, "vega_signal": 22024, "option_type": "P", "stock_price": 245.2, "utc_time": 1774623145000}, {"instrument": "IWM", "mid_signal": 207251, "gamma_signal": 48557, "vega_signal": 10076, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623150000}, {"instrument": "IWM", "mid_signal": 701495, "gamma_signal": -149689, "vega_signal": -123974, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623150000}, {"instrument": "IWM", "mid_signal": 125516, "gamma_signal": 34800, "vega_signal": 15957, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623155000}, {"instrument": "IWM", "mid_signal": 89301, "gamma_signal": -68735, "vega_signal": 9805, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623155000}, {"instrument": "IWM", "mid_signal": -2520828, "gamma_signal": -38220, "vega_signal": 15717, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623160000}, {"instrument": "IWM", "mid_signal": -259379, "gamma_signal": -1700, "vega_signal": 90853, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623160000}, {"instrument": "IWM", "mid_signal": -690558, "gamma_signal": -388613, "vega_signal": -22281, "option_type": "C", "stock_price": 245.38, "utc_time": 1774623165000}, {"instrument": "IWM", "mid_signal": 599023, "gamma_signal": -144353, "vega_signal": -61156, "option_type": "P", "stock_price": 245.38, "utc_time": 1774623165000}, {"instrument": "IWM", "mid_signal": 4499869, "gamma_signal": 1660361, "vega_signal": 1006442, "option_type": "C", "stock_price": 245.4, "utc_time": 1774623170000}, {"instrument": "IWM", "mid_signal": 30585, "gamma_signal": -12158, "vega_signal": -5679, "option_type": "P", "stock_price": 245.4, "utc_time": 1774623170000}, {"instrument": "IWM", "mid_signal": -370322, "gamma_signal": -100133, "vega_signal": -78225, "option_type": "C", "stock_price": 245.4, "utc_time": 1774623175000}, {"instrument": "IWM", "mid_signal": 305578, "gamma_signal": -171857, "vega_signal": -33681, "option_type": "P", "stock_price": 245.4, "utc_time": 1774623175000}, {"instrument": "IWM", "mid_signal": 23289, "gamma_signal": 11555, "vega_signal": -14504, "option_type": "C", "stock_price": 245.34, "utc_time": 1774623180000}, {"instrument": "IWM", "mid_signal": -2191652, "gamma_signal": 685856, "vega_signal": 117700, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623180000}, {"instrument": "IWM", "mid_signal": -211976, "gamma_signal": -48633, "vega_signal": -8269, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623185000}, {"instrument": "IWM", "mid_signal": -5242870, "gamma_signal": 933592, "vega_signal": 192403, "option_type": "P", "stock_price": 245.31, "utc_time": 1774623185000}, {"instrument": "IWM", "mid_signal": 267484, "gamma_signal": -43273, "vega_signal": 67570, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623190000}, {"instrument": "IWM", "mid_signal": -280097, "gamma_signal": 168574, "vega_signal": 22456, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623190000}, {"instrument": "IWM", "mid_signal": 79113, "gamma_signal": 43005, "vega_signal": 22290, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623195000}, {"instrument": "IWM", "mid_signal": -632211, "gamma_signal": 368783, "vega_signal": 54203, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623195000}, {"instrument": "IWM", "mid_signal": 117193, "gamma_signal": 48245, "vega_signal": 5986, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623200000}, {"instrument": "IWM", "mid_signal": 2652849, "gamma_signal": -846837, "vega_signal": -157673, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623200000}, {"instrument": "IWM", "mid_signal": -142000, "gamma_signal": -74783, "vega_signal": -9132, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623205000}, {"instrument": "IWM", "mid_signal": -2037821, "gamma_signal": -60210, "vega_signal": 15171, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623205000}, {"instrument": "IWM", "mid_signal": 18589, "gamma_signal": 9408, "vega_signal": 1596, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623210000}, {"instrument": "IWM", "mid_signal": -2705331, "gamma_signal": 869657, "vega_signal": 161250, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623210000}, {"instrument": "IWM", "mid_signal": -203580, "gamma_signal": -60487, "vega_signal": 135, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623215000}, {"instrument": "IWM", "mid_signal": 396135, "gamma_signal": -156471, "vega_signal": 18776, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623215000}, {"instrument": "IWM", "mid_signal": -1092639, "gamma_signal": -141365, "vega_signal": -282325, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623220000}, {"instrument": "IWM", "mid_signal": -269002, "gamma_signal": 68183, "vega_signal": 52177, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623220000}, {"instrument": "IWM", "mid_signal": -3825698, "gamma_signal": -1824148, "vega_signal": -401537, "option_type": "C", "stock_price": 245.09, "utc_time": 1774623225000}, {"instrument": "IWM", "mid_signal": -3035292, "gamma_signal": 174753, "vega_signal": 265129, "option_type": "P", "stock_price": 245.09, "utc_time": 1774623225000}, {"instrument": "IWM", "mid_signal": 156530, "gamma_signal": 48001, "vega_signal": 34439, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623230000}, {"instrument": "IWM", "mid_signal": 4729075, "gamma_signal": -825310, "vega_signal": -131169, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623230000}, {"instrument": "IWM", "mid_signal": -271011, "gamma_signal": -55262, "vega_signal": -43988, "option_type": "C", "stock_price": 245.13, "utc_time": 1774623235000}, {"instrument": "IWM", "mid_signal": -116452, "gamma_signal": 52846, "vega_signal": -13780, "option_type": "P", "stock_price": 245.13, "utc_time": 1774623235000}, {"instrument": "IWM", "mid_signal": -2496580, "gamma_signal": -1085097, "vega_signal": -165863, "option_type": "C", "stock_price": 245.17, "utc_time": 1774623240000}, {"instrument": "IWM", "mid_signal": -26191, "gamma_signal": 23919, "vega_signal": -14117, "option_type": "P", "stock_price": 245.17, "utc_time": 1774623240000}, {"instrument": "IWM", "mid_signal": 172791, "gamma_signal": 2714, "vega_signal": 140226, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623245000}, {"instrument": "IWM", "mid_signal": -32141, "gamma_signal": 19632, "vega_signal": -21902, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623245000}, {"instrument": "IWM", "mid_signal": 119086, "gamma_signal": 56083, "vega_signal": 32843, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623250000}, {"instrument": "IWM", "mid_signal": -478533, "gamma_signal": 79362, "vega_signal": 136715, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623250000}, {"instrument": "IWM", "mid_signal": -57314, "gamma_signal": -11227, "vega_signal": -9819, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623255000}, {"instrument": "IWM", "mid_signal": -98304, "gamma_signal": 45975, "vega_signal": 2528, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623255000}, {"instrument": "IWM", "mid_signal": 5992, "gamma_signal": 4298, "vega_signal": -2893, "option_type": "C", "stock_price": 245.13, "utc_time": 1774623260000}, {"instrument": "IWM", "mid_signal": -2724029, "gamma_signal": 1059938, "vega_signal": 192545, "option_type": "P", "stock_price": 245.13, "utc_time": 1774623260000}, {"instrument": "IWM", "mid_signal": 454465, "gamma_signal": 167359, "vega_signal": 58695, "option_type": "C", "stock_price": 245.13, "utc_time": 1774623265000}, {"instrument": "IWM", "mid_signal": -479810, "gamma_signal": 152127, "vega_signal": 107875, "option_type": "P", "stock_price": 245.13, "utc_time": 1774623265000}, {"instrument": "IWM", "mid_signal": 187725, "gamma_signal": 108858, "vega_signal": 9488, "option_type": "C", "stock_price": 245.08, "utc_time": 1774623270000}, {"instrument": "IWM", "mid_signal": -142771, "gamma_signal": 38008, "vega_signal": 44184, "option_type": "P", "stock_price": 245.08, "utc_time": 1774623270000}, {"instrument": "IWM", "mid_signal": -1100080, "gamma_signal": -310015, "vega_signal": -55390, "option_type": "C", "stock_price": 245, "utc_time": 1774623275000}, {"instrument": "IWM", "mid_signal": -1608, "gamma_signal": 171081, "vega_signal": 13354, "option_type": "P", "stock_price": 245, "utc_time": 1774623275000}, {"instrument": "IWM", "mid_signal": -255657, "gamma_signal": -51295, "vega_signal": -38356, "option_type": "C", "stock_price": 245, "utc_time": 1774623280000}, {"instrument": "IWM", "mid_signal": -141781, "gamma_signal": 130983, "vega_signal": 4981, "option_type": "P", "stock_price": 244.95, "utc_time": 1774623280000}, {"instrument": "IWM", "mid_signal": 452093, "gamma_signal": 173655, "vega_signal": 59521, "option_type": "C", "stock_price": 244.93, "utc_time": 1774623285000}, {"instrument": "IWM", "mid_signal": -181538, "gamma_signal": 6017, "vega_signal": 84804, "option_type": "P", "stock_price": 244.93, "utc_time": 1774623285000}, {"instrument": "IWM", "mid_signal": 7605, "gamma_signal": -81153, "vega_signal": 355835, "option_type": "C", "stock_price": 245, "utc_time": 1774623290000}, {"instrument": "IWM", "mid_signal": 584841, "gamma_signal": -159248, "vega_signal": -35865, "option_type": "P", "stock_price": 245, "utc_time": 1774623290000}, {"instrument": "IWM", "mid_signal": 725704, "gamma_signal": 195032, "vega_signal": 48567, "option_type": "C", "stock_price": 244.98, "utc_time": 1774623295000}, {"instrument": "IWM", "mid_signal": 44918, "gamma_signal": -26379, "vega_signal": 10701, "option_type": "P", "stock_price": 244.98, "utc_time": 1774623295000}, {"instrument": "IWM", "mid_signal": 545058, "gamma_signal": 133185, "vega_signal": 84412, "option_type": "C", "stock_price": 245.11, "utc_time": 1774623300000}, {"instrument": "IWM", "mid_signal": -183054, "gamma_signal": 79111, "vega_signal": 35321, "option_type": "P", "stock_price": 245.11, "utc_time": 1774623300000}, {"instrument": "IWM", "mid_signal": 117436, "gamma_signal": 50438, "vega_signal": 8932, "option_type": "C", "stock_price": 245.14, "utc_time": 1774623305000}, {"instrument": "IWM", "mid_signal": -613621, "gamma_signal": 31467, "vega_signal": 482524, "option_type": "P", "stock_price": 245.14, "utc_time": 1774623305000}, {"instrument": "IWM", "mid_signal": -538298, "gamma_signal": 140265, "vega_signal": -634853, "option_type": "C", "stock_price": 245.09, "utc_time": 1774623310000}, {"instrument": "IWM", "mid_signal": -64201, "gamma_signal": -20746, "vega_signal": 36165, "option_type": "P", "stock_price": 245.09, "utc_time": 1774623310000}, {"instrument": "IWM", "mid_signal": -58479, "gamma_signal": -10294, "vega_signal": -207708, "option_type": "C", "stock_price": 245.1, "utc_time": 1774623315000}, {"instrument": "IWM", "mid_signal": -68033, "gamma_signal": 29368, "vega_signal": 7126, "option_type": "P", "stock_price": 245.1, "utc_time": 1774623315000}, {"instrument": "IWM", "mid_signal": 3534564, "gamma_signal": 152966, "vega_signal": 29929, "option_type": "C", "stock_price": 245.1, "utc_time": 1774623320000}, {"instrument": "IWM", "mid_signal": -173381, "gamma_signal": 16683, "vega_signal": 113509, "option_type": "P", "stock_price": 245.1, "utc_time": 1774623320000}, {"instrument": "IWM", "mid_signal": -63748, "gamma_signal": -6397, "vega_signal": -22052, "option_type": "C", "stock_price": 245.06, "utc_time": 1774623325000}, {"instrument": "IWM", "mid_signal": -146710, "gamma_signal": 52358, "vega_signal": 8971, "option_type": "P", "stock_price": 245.06, "utc_time": 1774623325000}, {"instrument": "IWM", "mid_signal": 21406, "gamma_signal": 7798, "vega_signal": -1943, "option_type": "C", "stock_price": 245.1, "utc_time": 1774623330000}, {"instrument": "IWM", "mid_signal": -260910, "gamma_signal": 25657, "vega_signal": 41089, "option_type": "P", "stock_price": 245.1, "utc_time": 1774623330000}, {"instrument": "IWM", "mid_signal": 216815, "gamma_signal": 75990, "vega_signal": 23491, "option_type": "C", "stock_price": 245.11, "utc_time": 1774623335000}, {"instrument": "IWM", "mid_signal": -1236441, "gamma_signal": 361189, "vega_signal": 86267, "option_type": "P", "stock_price": 245.11, "utc_time": 1774623335000}, {"instrument": "IWM", "mid_signal": -74750, "gamma_signal": -3331, "vega_signal": -39191, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623340000}, {"instrument": "IWM", "mid_signal": -279544, "gamma_signal": 98740, "vega_signal": 30358, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623340000}, {"instrument": "IWM", "mid_signal": -294503, "gamma_signal": -125699, "vega_signal": -17691, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623345000}, {"instrument": "IWM", "mid_signal": 135329, "gamma_signal": -40581, "vega_signal": -8829, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623345000}, {"instrument": "IWM", "mid_signal": -118345, "gamma_signal": -38504, "vega_signal": -9437, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623350000}, {"instrument": "IWM", "mid_signal": 78233, "gamma_signal": -14455, "vega_signal": -2373, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623350000}, {"instrument": "IWM", "mid_signal": -1119521, "gamma_signal": -37273, "vega_signal": -7184, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623355000}, {"instrument": "IWM", "mid_signal": -48328, "gamma_signal": 10364, "vega_signal": 1647, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623355000}, {"instrument": "IWM", "mid_signal": 656342, "gamma_signal": 176530, "vega_signal": 29473, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623360000}, {"instrument": "IWM", "mid_signal": 119896, "gamma_signal": -41304, "vega_signal": -10192, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623360000}, {"instrument": "IWM", "mid_signal": 2069846, "gamma_signal": 1081780, "vega_signal": 187387, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623365000}, {"instrument": "IWM", "mid_signal": 250365, "gamma_signal": -61188, "vega_signal": -22002, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623365000}, {"instrument": "IWM", "mid_signal": -49976, "gamma_signal": -1956, "vega_signal": -2504, "option_type": "C", "stock_price": 245.26, "utc_time": 1774623370000}, {"instrument": "IWM", "mid_signal": 51524, "gamma_signal": -7171, "vega_signal": -94984, "option_type": "P", "stock_price": 245.26, "utc_time": 1774623370000}, {"instrument": "IWM", "mid_signal": 62386, "gamma_signal": 36026, "vega_signal": 6098, "option_type": "C", "stock_price": 245.26, "utc_time": 1774623375000}, {"instrument": "IWM", "mid_signal": 53668, "gamma_signal": -14669, "vega_signal": -25474, "option_type": "P", "stock_price": 245.26, "utc_time": 1774623375000}, {"instrument": "IWM", "mid_signal": 27704, "gamma_signal": 16417, "vega_signal": -58978, "option_type": "C", "stock_price": 245.28, "utc_time": 1774623380000}, {"instrument": "IWM", "mid_signal": -160977, "gamma_signal": 46775, "vega_signal": 3492, "option_type": "P", "stock_price": 245.28, "utc_time": 1774623380000}, {"instrument": "IWM", "mid_signal": 92991, "gamma_signal": 24662, "vega_signal": 36587, "option_type": "C", "stock_price": 245.27, "utc_time": 1774623385000}, {"instrument": "IWM", "mid_signal": 64611, "gamma_signal": -17966, "vega_signal": -3000, "option_type": "P", "stock_price": 245.27, "utc_time": 1774623385000}, {"instrument": "IWM", "mid_signal": 131167, "gamma_signal": 53182, "vega_signal": 9791, "option_type": "C", "stock_price": 245.27, "utc_time": 1774623390000}, {"instrument": "IWM", "mid_signal": -2646633, "gamma_signal": -19246, "vega_signal": 14440, "option_type": "P", "stock_price": 245.27, "utc_time": 1774623390000}, {"instrument": "IWM", "mid_signal": 23548, "gamma_signal": 7886, "vega_signal": 1313, "option_type": "C", "stock_price": 245.28, "utc_time": 1774623395000}, {"instrument": "IWM", "mid_signal": -24781, "gamma_signal": 10972, "vega_signal": 1878, "option_type": "P", "stock_price": 245.28, "utc_time": 1774623395000}, {"instrument": "IWM", "mid_signal": -67638, "gamma_signal": 14736, "vega_signal": -25283, "option_type": "C", "stock_price": 245.28, "utc_time": 1774623400000}, {"instrument": "IWM", "mid_signal": 264016, "gamma_signal": -40861, "vega_signal": -50131, "option_type": "P", "stock_price": 245.28, "utc_time": 1774623400000}, {"instrument": "IWM", "mid_signal": -29167, "gamma_signal": 622, "vega_signal": -14400, "option_type": "C", "stock_price": 245.27, "utc_time": 1774623405000}, {"instrument": "IWM", "mid_signal": 5400, "gamma_signal": -4618, "vega_signal": 4109, "option_type": "P", "stock_price": 245.27, "utc_time": 1774623405000}, {"instrument": "IWM", "mid_signal": 5519, "gamma_signal": 11774, "vega_signal": -641, "option_type": "C", "stock_price": 245.27, "utc_time": 1774623410000}, {"instrument": "IWM", "mid_signal": -200492, "gamma_signal": 61781, "vega_signal": 10261, "option_type": "P", "stock_price": 245.27, "utc_time": 1774623410000}, {"instrument": "IWM", "mid_signal": 940113, "gamma_signal": 71559, "vega_signal": 519113, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623415000}, {"instrument": "IWM", "mid_signal": 482147, "gamma_signal": -215516, "vega_signal": -43908, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623415000}, {"instrument": "IWM", "mid_signal": 14384, "gamma_signal": 7551, "vega_signal": 1337, "option_type": "C", "stock_price": 245.26, "utc_time": 1774623420000}, {"instrument": "IWM", "mid_signal": -2515220, "gamma_signal": 1051240, "vega_signal": 204101, "option_type": "P", "stock_price": 245.26, "utc_time": 1774623420000}, {"instrument": "IWM", "mid_signal": 157775, "gamma_signal": 39364, "vega_signal": 7159, "option_type": "C", "stock_price": 245.22, "utc_time": 1774623425000}, {"instrument": "IWM", "mid_signal": 75332, "gamma_signal": -11492, "vega_signal": -9563, "option_type": "P", "stock_price": 245.22, "utc_time": 1774623425000}, {"instrument": "IWM", "mid_signal": 49717, "gamma_signal": 10045, "vega_signal": 4282, "option_type": "C", "stock_price": 245.24, "utc_time": 1774623430000}, {"instrument": "IWM", "mid_signal": -2714654, "gamma_signal": 6171, "vega_signal": -39396, "option_type": "P", "stock_price": 245.24, "utc_time": 1774623430000}, {"instrument": "IWM", "mid_signal": 263605, "gamma_signal": 108832, "vega_signal": 559, "option_type": "C", "stock_price": 245.24, "utc_time": 1774623435000}, {"instrument": "IWM", "mid_signal": 54424, "gamma_signal": -17504, "vega_signal": -2901, "option_type": "P", "stock_price": 245.24, "utc_time": 1774623435000}, {"instrument": "IWM", "mid_signal": 31112, "gamma_signal": 18109, "vega_signal": 11358, "option_type": "C", "stock_price": 245.22, "utc_time": 1774623440000}, {"instrument": "IWM", "mid_signal": 5565546, "gamma_signal": -1021924, "vega_signal": -1705790, "option_type": "P", "stock_price": 245.22, "utc_time": 1774623440000}, {"instrument": "IWM", "mid_signal": 125794, "gamma_signal": 30734, "vega_signal": 47481, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623445000}, {"instrument": "IWM", "mid_signal": -569786, "gamma_signal": 115275, "vega_signal": 167654, "option_type": "P", "stock_price": 245.22, "utc_time": 1774623445000}, {"instrument": "IWM", "mid_signal": -47185, "gamma_signal": -11260, "vega_signal": -1853, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623450000}, {"instrument": "IWM", "mid_signal": -50388, "gamma_signal": 96336, "vega_signal": -4713, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623450000}, {"instrument": "IWM", "mid_signal": 70833, "gamma_signal": 16289, "vega_signal": 16336, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623455000}, {"instrument": "IWM", "mid_signal": 32714, "gamma_signal": -12122, "vega_signal": -4358, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623455000}, {"instrument": "IWM", "mid_signal": 252910, "gamma_signal": 40632, "vega_signal": 45380, "option_type": "C", "stock_price": 245.34, "utc_time": 1774623460000}, {"instrument": "IWM", "mid_signal": 304286, "gamma_signal": -25008, "vega_signal": -34223, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623460000}, {"instrument": "IWM", "mid_signal": -3498160, "gamma_signal": -99879, "vega_signal": -27830, "option_type": "C", "stock_price": 245.34, "utc_time": 1774623465000}, {"instrument": "IWM", "mid_signal": 110939, "gamma_signal": -44069, "vega_signal": -15737, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623465000}, {"instrument": "IWM", "mid_signal": 132983, "gamma_signal": 37816, "vega_signal": 4090, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623470000}, {"instrument": "IWM", "mid_signal": -206811, "gamma_signal": 4177, "vega_signal": 55576, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623470000}, {"instrument": "IWM", "mid_signal": 47267, "gamma_signal": 23432, "vega_signal": 3861, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623475000}, {"instrument": "IWM", "mid_signal": -13101, "gamma_signal": -16047, "vega_signal": 150219, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623475000}, {"instrument": "IWM", "mid_signal": -440259, "gamma_signal": -151964, "vega_signal": 82483, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623480000}, {"instrument": "IWM", "mid_signal": -601905, "gamma_signal": -154733, "vega_signal": 723914, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623480000}, {"instrument": "IWM", "mid_signal": 178260, "gamma_signal": 34772, "vega_signal": 19718, "option_type": "C", "stock_price": 245.36, "utc_time": 1774623485000}, {"instrument": "IWM", "mid_signal": -80800, "gamma_signal": 49049, "vega_signal": 4832, "option_type": "P", "stock_price": 245.36, "utc_time": 1774623485000}, {"instrument": "IWM", "mid_signal": 998611, "gamma_signal": 378428, "vega_signal": 106085, "option_type": "C", "stock_price": 245.44, "utc_time": 1774623490000}, {"instrument": "IWM", "mid_signal": 203455, "gamma_signal": -63152, "vega_signal": -25473, "option_type": "P", "stock_price": 245.44, "utc_time": 1774623490000}, {"instrument": "IWM", "mid_signal": -56887, "gamma_signal": -28918, "vega_signal": 25869, "option_type": "C", "stock_price": 245.44, "utc_time": 1774623495000}, {"instrument": "IWM", "mid_signal": 21692, "gamma_signal": -12469, "vega_signal": -20797, "option_type": "P", "stock_price": 245.44, "utc_time": 1774623495000}, {"instrument": "IWM", "mid_signal": 453848, "gamma_signal": 145407, "vega_signal": 63716, "option_type": "C", "stock_price": 245.46, "utc_time": 1774623500000}, {"instrument": "IWM", "mid_signal": 39632, "gamma_signal": -35803, "vega_signal": 1220, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623500000}, {"instrument": "IWM", "mid_signal": 2690174, "gamma_signal": 770336, "vega_signal": 87280, "option_type": "C", "stock_price": 245.4, "utc_time": 1774623505000}, {"instrument": "IWM", "mid_signal": 11172, "gamma_signal": -11000, "vega_signal": 3645, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623505000}, {"instrument": "IWM", "mid_signal": -19223, "gamma_signal": -627, "vega_signal": -49646, "option_type": "C", "stock_price": 245.38, "utc_time": 1774623510000}, {"instrument": "IWM", "mid_signal": -18446, "gamma_signal": 4845, "vega_signal": 6377, "option_type": "P", "stock_price": 245.4, "utc_time": 1774623510000}, {"instrument": "IWM", "mid_signal": -1667723, "gamma_signal": -529257, "vega_signal": -232855, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623515000}, {"instrument": "IWM", "mid_signal": -115266, "gamma_signal": 34977, "vega_signal": 23851, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623515000}, {"instrument": "IWM", "mid_signal": 169359, "gamma_signal": 28451, "vega_signal": 21019, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623520000}, {"instrument": "IWM", "mid_signal": -106152, "gamma_signal": 39777, "vega_signal": 4222, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623520000}, {"instrument": "IWM", "mid_signal": 26361, "gamma_signal": 12779, "vega_signal": -1839, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623525000}, {"instrument": "IWM", "mid_signal": -47717, "gamma_signal": 20327, "vega_signal": -5112, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623525000}, {"instrument": "IWM", "mid_signal": 344038, "gamma_signal": 178004, "vega_signal": 32294, "option_type": "C", "stock_price": 245.39, "utc_time": 1774623530000}, {"instrument": "IWM", "mid_signal": -29766, "gamma_signal": 7996, "vega_signal": 5130, "option_type": "P", "stock_price": 245.39, "utc_time": 1774623530000}, {"instrument": "IWM", "mid_signal": -12123, "gamma_signal": 6422, "vega_signal": -7477, "option_type": "C", "stock_price": 245.39, "utc_time": 1774623535000}, {"instrument": "IWM", "mid_signal": 278185, "gamma_signal": -100095, "vega_signal": -42064, "option_type": "P", "stock_price": 245.39, "utc_time": 1774623535000}, {"instrument": "IWM", "mid_signal": -232507, "gamma_signal": -57497, "vega_signal": -14645, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623540000}, {"instrument": "IWM", "mid_signal": 18741, "gamma_signal": -3051, "vega_signal": -12636, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623540000}, {"instrument": "IWM", "mid_signal": -1510056, "gamma_signal": -238475, "vega_signal": -322951, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623545000}, {"instrument": "IWM", "mid_signal": -4889573, "gamma_signal": 538933, "vega_signal": 915269, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623545000}, {"instrument": "IWM", "mid_signal": -88809, "gamma_signal": -33058, "vega_signal": -13106, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623550000}, {"instrument": "IWM", "mid_signal": -211033, "gamma_signal": 68848, "vega_signal": 55695, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623550000}, {"instrument": "IWM", "mid_signal": 253700, "gamma_signal": 43580, "vega_signal": 87041, "option_type": "C", "stock_price": 245.44, "utc_time": 1774623555000}, {"instrument": "IWM", "mid_signal": 255467, "gamma_signal": -93081, "vega_signal": -17376, "option_type": "P", "stock_price": 245.44, "utc_time": 1774623555000}, {"instrument": "IWM", "mid_signal": 5480394, "gamma_signal": 923269, "vega_signal": 204069, "option_type": "C", "stock_price": 245.46, "utc_time": 1774623560000}, {"instrument": "IWM", "mid_signal": 347446, "gamma_signal": -211554, "vega_signal": -52694, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623560000}, {"instrument": "IWM", "mid_signal": 179530, "gamma_signal": 47009, "vega_signal": 7632, "option_type": "C", "stock_price": 245.46, "utc_time": 1774623565000}, {"instrument": "IWM", "mid_signal": -9570, "gamma_signal": 6326, "vega_signal": -17575, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623565000}, {"instrument": "IWM", "mid_signal": -371650, "gamma_signal": -4927, "vega_signal": -341467, "option_type": "C", "stock_price": 245.39, "utc_time": 1774623570000}, {"instrument": "IWM", "mid_signal": 147450, "gamma_signal": -48661, "vega_signal": 8684, "option_type": "P", "stock_price": 245.39, "utc_time": 1774623570000}, {"instrument": "IWM", "mid_signal": -139180, "gamma_signal": -51006, "vega_signal": -11560, "option_type": "C", "stock_price": 245.39, "utc_time": 1774623575000}, {"instrument": "IWM", "mid_signal": -196794, "gamma_signal": 67236, "vega_signal": 12972, "option_type": "P", "stock_price": 245.39, "utc_time": 1774623575000}, {"instrument": "IWM", "mid_signal": 293202, "gamma_signal": 11772, "vega_signal": -678, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623580000}, {"instrument": "IWM", "mid_signal": 189477, "gamma_signal": -27850, "vega_signal": -32912, "option_type": "P", "stock_price": 245.43, "utc_time": 1774623580000}, {"instrument": "IWM", "mid_signal": 320186, "gamma_signal": 144984, "vega_signal": 29170, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623585000}, {"instrument": "IWM", "mid_signal": -26688, "gamma_signal": -34908, "vega_signal": 229248, "option_type": "P", "stock_price": 245.43, "utc_time": 1774623585000}, {"instrument": "IWM", "mid_signal": -37412, "gamma_signal": -23263, "vega_signal": 9430, "option_type": "C", "stock_price": 245.48, "utc_time": 1774623590000}, {"instrument": "IWM", "mid_signal": 35097750, "gamma_signal": -2312938, "vega_signal": -30932383, "option_type": "P", "stock_price": 245.48, "utc_time": 1774623590000}, {"instrument": "IWM", "mid_signal": 302780, "gamma_signal": 79608, "vega_signal": 12688, "option_type": "C", "stock_price": 245.44, "utc_time": 1774623595000}, {"instrument": "IWM", "mid_signal": -424111, "gamma_signal": 32260, "vega_signal": 215688, "option_type": "P", "stock_price": 245.44, "utc_time": 1774623595000}, {"instrument": "IWM", "mid_signal": 1269303, "gamma_signal": 539402, "vega_signal": 58226, "option_type": "C", "stock_price": 245.57, "utc_time": 1774623600000}, {"instrument": "IWM", "mid_signal": 168928, "gamma_signal": -150161, "vega_signal": 60186, "option_type": "P", "stock_price": 245.57, "utc_time": 1774623600000}, {"instrument": "IWM", "mid_signal": 1066179, "gamma_signal": 293510, "vega_signal": 159500, "option_type": "C", "stock_price": 245.6, "utc_time": 1774623605000}, {"instrument": "IWM", "mid_signal": 586092, "gamma_signal": -177145, "vega_signal": -91562, "option_type": "P", "stock_price": 245.6, "utc_time": 1774623605000}, {"instrument": "IWM", "mid_signal": -2375780, "gamma_signal": -1034061, "vega_signal": -284686, "option_type": "C", "stock_price": 245.6, "utc_time": 1774623610000}, {"instrument": "IWM", "mid_signal": 3682331, "gamma_signal": -139620, "vega_signal": -103435, "option_type": "P", "stock_price": 245.6, "utc_time": 1774623610000}, {"instrument": "IWM", "mid_signal": -2457248, "gamma_signal": -697494, "vega_signal": -134861, "option_type": "C", "stock_price": 245.5, "utc_time": 1774623615000}, {"instrument": "IWM", "mid_signal": 828347, "gamma_signal": 42803, "vega_signal": -1054011, "option_type": "P", "stock_price": 245.5, "utc_time": 1774623615000}, {"instrument": "IWM", "mid_signal": 141463, "gamma_signal": 57991, "vega_signal": 20601, "option_type": "C", "stock_price": 245.51, "utc_time": 1774623620000}, {"instrument": "IWM", "mid_signal": 210036, "gamma_signal": -58827, "vega_signal": -74048, "option_type": "P", "stock_price": 245.51, "utc_time": 1774623620000}, {"instrument": "IWM", "mid_signal": 133877, "gamma_signal": 40806, "vega_signal": 14920, "option_type": "C", "stock_price": 245.53, "utc_time": 1774623625000}, {"instrument": "IWM", "mid_signal": 57364, "gamma_signal": -27142, "vega_signal": 13315, "option_type": "P", "stock_price": 245.51, "utc_time": 1774623625000}, {"instrument": "IWM", "mid_signal": -76387, "gamma_signal": -37939, "vega_signal": 3405, "option_type": "C", "stock_price": 245.52, "utc_time": 1774623630000}, {"instrument": "IWM", "mid_signal": 320235, "gamma_signal": -149953, "vega_signal": -22510, "option_type": "P", "stock_price": 245.52, "utc_time": 1774623630000}, {"instrument": "IWM", "mid_signal": -993856, "gamma_signal": -164185, "vega_signal": -186584, "option_type": "C", "stock_price": 245.42, "utc_time": 1774623635000}, {"instrument": "IWM", "mid_signal": -229006, "gamma_signal": 74375, "vega_signal": -3761, "option_type": "P", "stock_price": 245.42, "utc_time": 1774623635000}, {"instrument": "IWM", "mid_signal": -529958, "gamma_signal": -135070, "vega_signal": -390842, "option_type": "C", "stock_price": 245.34, "utc_time": 1774623640000}, {"instrument": "IWM", "mid_signal": -48294, "gamma_signal": 5243, "vega_signal": -19520, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623640000}, {"instrument": "IWM", "mid_signal": 109701, "gamma_signal": 8673, "vega_signal": 21314, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623645000}, {"instrument": "IWM", "mid_signal": 1649934, "gamma_signal": 98272, "vega_signal": 945044, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623645000}, {"instrument": "IWM", "mid_signal": 45535, "gamma_signal": 43887, "vega_signal": -9394, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623650000}, {"instrument": "IWM", "mid_signal": 238633, "gamma_signal": -99375, "vega_signal": -43526, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623650000}, {"instrument": "IWM", "mid_signal": -85059, "gamma_signal": 2988, "vega_signal": -30822, "option_type": "C", "stock_price": 245.41, "utc_time": 1774623655000}, {"instrument": "IWM", "mid_signal": -706278, "gamma_signal": 232476, "vega_signal": 44187, "option_type": "P", "stock_price": 245.41, "utc_time": 1774623655000}, {"instrument": "IWM", "mid_signal": -294312, "gamma_signal": -25261, "vega_signal": -119102, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623660000}, {"instrument": "IWM", "mid_signal": 1142867, "gamma_signal": -106367, "vega_signal": -407462, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623660000}, {"instrument": "IWM", "mid_signal": 36639, "gamma_signal": 20515, "vega_signal": -8198, "option_type": "C", "stock_price": 245.36, "utc_time": 1774623665000}, {"instrument": "IWM", "mid_signal": -117081, "gamma_signal": 21254, "vega_signal": 47872, "option_type": "P", "stock_price": 245.36, "utc_time": 1774623665000}, {"instrument": "IWM", "mid_signal": 441988, "gamma_signal": 168941, "vega_signal": 39713, "option_type": "C", "stock_price": 245.36, "utc_time": 1774623670000}, {"instrument": "IWM", "mid_signal": -218393, "gamma_signal": 113337, "vega_signal": 21759, "option_type": "P", "stock_price": 245.47, "utc_time": 1774623670000}, {"instrument": "IWM", "mid_signal": 23250, "gamma_signal": 5898, "vega_signal": 885, "option_type": "C", "stock_price": 245.47, "utc_time": 1774623675000}, {"instrument": "IWM", "mid_signal": -459424, "gamma_signal": 139160, "vega_signal": 72304, "option_type": "P", "stock_price": 245.47, "utc_time": 1774623675000}, {"instrument": "IWM", "mid_signal": -2238, "gamma_signal": -4117, "vega_signal": 1435, "option_type": "C", "stock_price": 245.49, "utc_time": 1774623680000}, {"instrument": "IWM", "mid_signal": 57394, "gamma_signal": -14252, "vega_signal": 13964, "option_type": "P", "stock_price": 245.49, "utc_time": 1774623680000}, {"instrument": "IWM", "mid_signal": -63337, "gamma_signal": -31184, "vega_signal": -2986, "option_type": "C", "stock_price": 245.48, "utc_time": 1774623685000}, {"instrument": "IWM", "mid_signal": 68920, "gamma_signal": -20683, "vega_signal": -12709, "option_type": "P", "stock_price": 245.48, "utc_time": 1774623685000}, {"instrument": "IWM", "mid_signal": -250701, "gamma_signal": -10322, "vega_signal": -7273, "option_type": "C", "stock_price": 245.48, "utc_time": 1774623690000}, {"instrument": "IWM", "mid_signal": -52259, "gamma_signal": 12437, "vega_signal": 7859, "option_type": "P", "stock_price": 245.48, "utc_time": 1774623690000}, {"instrument": "IWM", "mid_signal": 167327, "gamma_signal": 19571, "vega_signal": -7013, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623695000}, {"instrument": "IWM", "mid_signal": -2523250, "gamma_signal": 54241, "vega_signal": 75951, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623695000}, {"instrument": "IWM", "mid_signal": 206300, "gamma_signal": 96682, "vega_signal": 8853, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623700000}, {"instrument": "IWM", "mid_signal": 167127, "gamma_signal": -26933, "vega_signal": -7715, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623700000}, {"instrument": "IWM", "mid_signal": 138665, "gamma_signal": 55760, "vega_signal": 9003, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623705000}, {"instrument": "IWM", "mid_signal": 1994256, "gamma_signal": -156895, "vega_signal": 507084, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623705000}, {"instrument": "IWM", "mid_signal": -149843, "gamma_signal": -102316, "vega_signal": -16210, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623710000}, {"instrument": "IWM", "mid_signal": 38736, "gamma_signal": -35613, "vega_signal": 7061, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623710000}, {"instrument": "IWM", "mid_signal": 30455, "gamma_signal": 9663, "vega_signal": -10662, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623715000}, {"instrument": "IWM", "mid_signal": -207948, "gamma_signal": 87689, "vega_signal": 12011, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623715000}, {"instrument": "IWM", "mid_signal": -14977, "gamma_signal": -8679, "vega_signal": 3399, "option_type": "C", "stock_price": 245.44, "utc_time": 1774623720000}, {"instrument": "IWM", "mid_signal": 25193, "gamma_signal": -20473, "vega_signal": 9948, "option_type": "P", "stock_price": 245.44, "utc_time": 1774623720000}, {"instrument": "IWM", "mid_signal": 462398, "gamma_signal": 178510, "vega_signal": -1026, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623725000}, {"instrument": "IWM", "mid_signal": -16285, "gamma_signal": 28222, "vega_signal": -42415, "option_type": "P", "stock_price": 245.43, "utc_time": 1774623725000}, {"instrument": "IWM", "mid_signal": 146573, "gamma_signal": 43873, "vega_signal": 8948, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623730000}, {"instrument": "IWM", "mid_signal": -234249, "gamma_signal": 17308, "vega_signal": 65358, "option_type": "P", "stock_price": 245.43, "utc_time": 1774623730000}, {"instrument": "IWM", "mid_signal": 182386, "gamma_signal": 40121, "vega_signal": 40940, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623735000}, {"instrument": "IWM", "mid_signal": 393288, "gamma_signal": -125965, "vega_signal": -33622, "option_type": "P", "stock_price": 245.58, "utc_time": 1774623735000}, {"instrument": "IWM", "mid_signal": 1208038, "gamma_signal": 381442, "vega_signal": 196078, "option_type": "C", "stock_price": 245.61, "utc_time": 1774623740000}, {"instrument": "IWM", "mid_signal": 134458, "gamma_signal": -11649, "vega_signal": -57672, "option_type": "P", "stock_price": 245.61, "utc_time": 1774623740000}, {"instrument": "IWM", "mid_signal": -724987, "gamma_signal": -315486, "vega_signal": -51748, "option_type": "C", "stock_price": 245.64, "utc_time": 1774623745000}, {"instrument": "IWM", "mid_signal": -524479, "gamma_signal": -58448, "vega_signal": 298462, "option_type": "P", "stock_price": 245.64, "utc_time": 1774623745000}, {"instrument": "IWM", "mid_signal": -397635, "gamma_signal": -26185, "vega_signal": -203052, "option_type": "C", "stock_price": 245.61, "utc_time": 1774623750000}, {"instrument": "IWM", "mid_signal": 520517, "gamma_signal": -119248, "vega_signal": -206596, "option_type": "P", "stock_price": 245.61, "utc_time": 1774623750000}, {"instrument": "IWM", "mid_signal": 423791, "gamma_signal": 143407, "vega_signal": 22884, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623755000}, {"instrument": "IWM", "mid_signal": -22429, "gamma_signal": -71642, "vega_signal": 129684, "option_type": "P", "stock_price": 245.58, "utc_time": 1774623755000}, {"instrument": "IWM", "mid_signal": -99922, "gamma_signal": -18179, "vega_signal": 160, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623760000}, {"instrument": "IWM", "mid_signal": 172328, "gamma_signal": -71992, "vega_signal": -5999, "option_type": "P", "stock_price": 245.58, "utc_time": 1774623760000}, {"instrument": "IWM", "mid_signal": -42719, "gamma_signal": -17139, "vega_signal": -9380, "option_type": "C", "stock_price": 245.52, "utc_time": 1774623765000}, {"instrument": "IWM", "mid_signal": -4761543, "gamma_signal": 299960, "vega_signal": 57359, "option_type": "P", "stock_price": 245.52, "utc_time": 1774623765000}, {"instrument": "IWM", "mid_signal": 973586, "gamma_signal": 304206, "vega_signal": 87253, "option_type": "C", "stock_price": 245.5, "utc_time": 1774623770000}, {"instrument": "IWM", "mid_signal": 615687, "gamma_signal": -218680, "vega_signal": -32852, "option_type": "P", "stock_price": 245.5, "utc_time": 1774623770000}, {"instrument": "IWM", "mid_signal": 146748, "gamma_signal": 45987, "vega_signal": 15860, "option_type": "C", "stock_price": 245.5, "utc_time": 1774623775000}, {"instrument": "IWM", "mid_signal": 184485, "gamma_signal": -62312, "vega_signal": -14200, "option_type": "P", "stock_price": 245.61, "utc_time": 1774623775000}, {"instrument": "IWM", "mid_signal": -76824, "gamma_signal": -17410, "vega_signal": -7366, "option_type": "C", "stock_price": 245.53, "utc_time": 1774623780000}, {"instrument": "IWM", "mid_signal": -165953, "gamma_signal": 16364, "vega_signal": 46916, "option_type": "P", "stock_price": 245.56, "utc_time": 1774623780000}, {"instrument": "IWM", "mid_signal": 36772, "gamma_signal": 24855, "vega_signal": 5514, "option_type": "C", "stock_price": 245.52, "utc_time": 1774623785000}, {"instrument": "IWM", "mid_signal": -433258, "gamma_signal": 220987, "vega_signal": 37055, "option_type": "P", "stock_price": 245.52, "utc_time": 1774623785000}, {"instrument": "IWM", "mid_signal": 108073, "gamma_signal": 46293, "vega_signal": -1564, "option_type": "C", "stock_price": 245.55, "utc_time": 1774623790000}, {"instrument": "IWM", "mid_signal": 26695, "gamma_signal": -6661, "vega_signal": -6047, "option_type": "P", "stock_price": 245.55, "utc_time": 1774623790000}, {"instrument": "IWM", "mid_signal": 70318, "gamma_signal": 11626, "vega_signal": 10705, "option_type": "C", "stock_price": 245.55, "utc_time": 1774623795000}, {"instrument": "IWM", "mid_signal": 129809, "gamma_signal": -32932, "vega_signal": -11894, "option_type": "P", "stock_price": 245.55, "utc_time": 1774623795000}, {"instrument": "IWM", "mid_signal": -25759, "gamma_signal": -9929, "vega_signal": 19153, "option_type": "C", "stock_price": 245.5, "utc_time": 1774623800000}, {"instrument": "IWM", "mid_signal": 193769, "gamma_signal": -58341, "vega_signal": -55586, "option_type": "P", "stock_price": 245.5, "utc_time": 1774623800000}, {"instrument": "IWM", "mid_signal": -43907, "gamma_signal": -21512, "vega_signal": 1490, "option_type": "C", "stock_price": 245.5, "utc_time": 1774623805000}, {"instrument": "IWM", "mid_signal": 37042, "gamma_signal": -21493, "vega_signal": 10227, "option_type": "P", "stock_price": 245.5, "utc_time": 1774623805000}, {"instrument": "IWM", "mid_signal": 579184, "gamma_signal": 177256, "vega_signal": 267158, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623810000}, {"instrument": "IWM", "mid_signal": 489672, "gamma_signal": -135166, "vega_signal": -91375, "option_type": "P", "stock_price": 245.58, "utc_time": 1774623810000}, {"instrument": "IWM", "mid_signal": -948894, "gamma_signal": -161421, "vega_signal": -136732, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623815000}, {"instrument": "IWM", "mid_signal": 51471, "gamma_signal": 22418, "vega_signal": -216959, "option_type": "P", "stock_price": 245.58, "utc_time": 1774623815000}, {"instrument": "IWM", "mid_signal": 167418, "gamma_signal": 43624, "vega_signal": 10901, "option_type": "C", "stock_price": 245.67, "utc_time": 1774623820000}, {"instrument": "IWM", "mid_signal": 593780, "gamma_signal": -246069, "vega_signal": -77871, "option_type": "P", "stock_price": 245.67, "utc_time": 1774623820000}, {"instrument": "IWM", "mid_signal": 589139, "gamma_signal": -36489, "vega_signal": 142320, "option_type": "C", "stock_price": 245.68, "utc_time": 1774623825000}, {"instrument": "IWM", "mid_signal": 530753, "gamma_signal": -233887, "vega_signal": -98324, "option_type": "P", "stock_price": 245.71, "utc_time": 1774623825000}, {"instrument": "IWM", "mid_signal": -2385359, "gamma_signal": -915420, "vega_signal": -143801, "option_type": "C", "stock_price": 245.68, "utc_time": 1774623830000}, {"instrument": "IWM", "mid_signal": 429748, "gamma_signal": -231786, "vega_signal": -37407, "option_type": "P", "stock_price": 245.68, "utc_time": 1774623830000}, {"instrument": "IWM", "mid_signal": 69862, "gamma_signal": 133632, "vega_signal": 47353, "option_type": "C", "stock_price": 245.73, "utc_time": 1774623835000}, {"instrument": "IWM", "mid_signal": 393276, "gamma_signal": -150442, "vega_signal": -36719, "option_type": "P", "stock_price": 245.73, "utc_time": 1774623835000}, {"instrument": "IWM", "mid_signal": -1192825, "gamma_signal": -362235, "vega_signal": -20804, "option_type": "C", "stock_price": 245.79, "utc_time": 1774623840000}, {"instrument": "IWM", "mid_signal": -1354784, "gamma_signal": 492942, "vega_signal": 70915, "option_type": "P", "stock_price": 245.79, "utc_time": 1774623840000}, {"instrument": "IWM", "mid_signal": 537388, "gamma_signal": 275770, "vega_signal": 65166, "option_type": "C", "stock_price": 245.8, "utc_time": 1774623845000}, {"instrument": "IWM", "mid_signal": 135982, "gamma_signal": -55433, "vega_signal": -14824, "option_type": "P", "stock_price": 245.8, "utc_time": 1774623845000}, {"instrument": "IWM", "mid_signal": 718402, "gamma_signal": 268177, "vega_signal": 71955, "option_type": "C", "stock_price": 245.75, "utc_time": 1774623850000}, {"instrument": "IWM", "mid_signal": 89153, "gamma_signal": -78320, "vega_signal": 18619, "option_type": "P", "stock_price": 245.75, "utc_time": 1774623850000}, {"instrument": "IWM", "mid_signal": -615190, "gamma_signal": -99572, "vega_signal": 69788, "option_type": "C", "stock_price": 245.79, "utc_time": 1774623855000}, {"instrument": "IWM", "mid_signal": -147597, "gamma_signal": 80795, "vega_signal": 15357, "option_type": "P", "stock_price": 245.79, "utc_time": 1774623855000}, {"instrument": "IWM", "mid_signal": 90475, "gamma_signal": 27737, "vega_signal": 68767, "option_type": "C", "stock_price": 245.8, "utc_time": 1774623860000}, {"instrument": "IWM", "mid_signal": 1337331, "gamma_signal": -363560, "vega_signal": -69924, "option_type": "P", "stock_price": 245.8, "utc_time": 1774623860000}, {"instrument": "IWM", "mid_signal": 220477, "gamma_signal": 78785, "vega_signal": 23718, "option_type": "C", "stock_price": 245.83, "utc_time": 1774623865000}, {"instrument": "IWM", "mid_signal": 1347539, "gamma_signal": -453887, "vega_signal": -65847, "option_type": "P", "stock_price": 245.83, "utc_time": 1774623865000}, {"instrument": "IWM", "mid_signal": 394673, "gamma_signal": 215461, "vega_signal": -211, "option_type": "C", "stock_price": 245.83, "utc_time": 1774623870000}, {"instrument": "IWM", "mid_signal": 238381, "gamma_signal": -68384, "vega_signal": -7107, "option_type": "P", "stock_price": 245.83, "utc_time": 1774623870000}, {"instrument": "IWM", "mid_signal": -3824, "gamma_signal": 28077, "vega_signal": -24607, "option_type": "C", "stock_price": 245.88, "utc_time": 1774623875000}, {"instrument": "IWM", "mid_signal": -138771, "gamma_signal": -70605, "vega_signal": -15051, "option_type": "P", "stock_price": 245.88, "utc_time": 1774623875000}, {"instrument": "IWM", "mid_signal": -68972, "gamma_signal": 53738, "vega_signal": -38387, "option_type": "C", "stock_price": 245.81, "utc_time": 1774623880000}, {"instrument": "IWM", "mid_signal": -424079, "gamma_signal": 89114, "vega_signal": 92076, "option_type": "P", "stock_price": 245.81, "utc_time": 1774623880000}, {"instrument": "IWM", "mid_signal": 123939, "gamma_signal": 79554, "vega_signal": -6930, "option_type": "C", "stock_price": 245.79, "utc_time": 1774623885000}, {"instrument": "IWM", "mid_signal": -140466, "gamma_signal": 57409, "vega_signal": 19190, "option_type": "P", "stock_price": 245.79, "utc_time": 1774623885000}, {"instrument": "IWM", "mid_signal": 236475, "gamma_signal": 107995, "vega_signal": -25708, "option_type": "C", "stock_price": 245.78, "utc_time": 1774623890000}, {"instrument": "IWM", "mid_signal": -393674, "gamma_signal": 92609, "vega_signal": 54514, "option_type": "P", "stock_price": 245.78, "utc_time": 1774623890000}, {"instrument": "IWM", "mid_signal": -432071, "gamma_signal": -139429, "vega_signal": -39923, "option_type": "C", "stock_price": 245.78, "utc_time": 1774623895000}, {"instrument": "IWM", "mid_signal": -15824, "gamma_signal": 12471, "vega_signal": 4464, "option_type": "P", "stock_price": 245.78, "utc_time": 1774623895000}, {"instrument": "IWM", "mid_signal": -242589, "gamma_signal": -81094, "vega_signal": -19924, "option_type": "C", "stock_price": 245.78, "utc_time": 1774623900000}, {"instrument": "IWM", "mid_signal": -17570, "gamma_signal": -44262, "vega_signal": 33974, "option_type": "P", "stock_price": 245.78, "utc_time": 1774623900000}, {"instrument": "IWM", "mid_signal": -15145, "gamma_signal": 30372, "vega_signal": -33721, "option_type": "C", "stock_price": 245.75, "utc_time": 1774623905000}, {"instrument": "IWM", "mid_signal": 118543, "gamma_signal": -32503, "vega_signal": -7177, "option_type": "P", "stock_price": 245.75, "utc_time": 1774623905000}, {"instrument": "IWM", "mid_signal": -207870, "gamma_signal": -107012, "vega_signal": -20940, "option_type": "C", "stock_price": 245.68, "utc_time": 1774623910000}, {"instrument": "IWM", "mid_signal": -161965, "gamma_signal": -4773, "vega_signal": 262096, "option_type": "P", "stock_price": 245.68, "utc_time": 1774623910000}, {"instrument": "IWM", "mid_signal": -248839, "gamma_signal": -82383, "vega_signal": -13594, "option_type": "C", "stock_price": 245.69, "utc_time": 1774623915000}, {"instrument": "IWM", "mid_signal": -73647, "gamma_signal": -18310, "vega_signal": 24473, "option_type": "P", "stock_price": 245.69, "utc_time": 1774623915000}, {"instrument": "IWM", "mid_signal": -178200, "gamma_signal": -48704, "vega_signal": -20263, "option_type": "C", "stock_price": 245.64, "utc_time": 1774623920000}, {"instrument": "IWM", "mid_signal": -74521, "gamma_signal": 66613, "vega_signal": 2436, "option_type": "P", "stock_price": 245.64, "utc_time": 1774623920000}, {"instrument": "IWM", "mid_signal": 560637, "gamma_signal": 98236, "vega_signal": 130165, "option_type": "C", "stock_price": 245.65, "utc_time": 1774623925000}, {"instrument": "IWM", "mid_signal": -1143008, "gamma_signal": 497772, "vega_signal": 56203, "option_type": "P", "stock_price": 245.65, "utc_time": 1774623925000}, {"instrument": "IWM", "mid_signal": 232978, "gamma_signal": 53361, "vega_signal": 88570, "option_type": "C", "stock_price": 245.7, "utc_time": 1774623930000}, {"instrument": "IWM", "mid_signal": 1519966, "gamma_signal": -406759, "vega_signal": -153917, "option_type": "P", "stock_price": 245.7, "utc_time": 1774623930000}, {"instrument": "IWM", "mid_signal": -3463, "gamma_signal": 25512, "vega_signal": -4492, "option_type": "C", "stock_price": 245.7, "utc_time": 1774623935000}, {"instrument": "IWM", "mid_signal": -111055, "gamma_signal": 31792, "vega_signal": 25839, "option_type": "P", "stock_price": 245.7, "utc_time": 1774623935000}, {"instrument": "IWM", "mid_signal": -188500, "gamma_signal": -1076, "vega_signal": -63768, "option_type": "C", "stock_price": 245.7, "utc_time": 1774623940000}, {"instrument": "IWM", "mid_signal": 236969, "gamma_signal": -166517, "vega_signal": -59596, "option_type": "P", "stock_price": 245.7, "utc_time": 1774623940000}, {"instrument": "IWM", "mid_signal": 1218926, "gamma_signal": 412524, "vega_signal": 86233, "option_type": "C", "stock_price": 245.66, "utc_time": 1774623945000}, {"instrument": "IWM", "mid_signal": 252305, "gamma_signal": -55634, "vega_signal": -23391, "option_type": "P", "stock_price": 245.66, "utc_time": 1774623945000}, {"instrument": "IWM", "mid_signal": -5283, "gamma_signal": 870, "vega_signal": -3218, "option_type": "C", "stock_price": 245.66, "utc_time": 1774623950000}, {"instrument": "IWM", "mid_signal": 74382, "gamma_signal": -59123, "vega_signal": -21519, "option_type": "P", "stock_price": 245.66, "utc_time": 1774623950000}, {"instrument": "IWM", "mid_signal": 362685, "gamma_signal": 54218, "vega_signal": 100175, "option_type": "C", "stock_price": 245.66, "utc_time": 1774623955000}, {"instrument": "IWM", "mid_signal": 16027, "gamma_signal": -9094, "vega_signal": -1495, "option_type": "P", "stock_price": 245.66, "utc_time": 1774623955000}, {"instrument": "IWM", "mid_signal": -884216, "gamma_signal": -355025, "vega_signal": 81795, "option_type": "C", "stock_price": 245.77, "utc_time": 1774623960000}, {"instrument": "IWM", "mid_signal": -472692, "gamma_signal": 128568, "vega_signal": 161478, "option_type": "P", "stock_price": 245.77, "utc_time": 1774623960000}, {"instrument": "IWM", "mid_signal": 276880, "gamma_signal": 74281, "vega_signal": 41103, "option_type": "C", "stock_price": 245.77, "utc_time": 1774623965000}, {"instrument": "IWM", "mid_signal": -382033, "gamma_signal": 9060, "vega_signal": 121117, "option_type": "P", "stock_price": 245.77, "utc_time": 1774623965000}, {"instrument": "IWM", "mid_signal": 8377090, "gamma_signal": 3013210, "vega_signal": 988069, "option_type": "C", "stock_price": 245.94, "utc_time": 1774623970000}, {"instrument": "IWM", "mid_signal": 883368, "gamma_signal": -163205, "vega_signal": -695329, "option_type": "P", "stock_price": 245.94, "utc_time": 1774623970000}, {"instrument": "IWM", "mid_signal": -238568, "gamma_signal": -76076, "vega_signal": -26289, "option_type": "C", "stock_price": 245.83, "utc_time": 1774623975000}, {"instrument": "IWM", "mid_signal": 433204, "gamma_signal": -220478, "vega_signal": -16509, "option_type": "P", "stock_price": 245.83, "utc_time": 1774623975000}, {"instrument": "IWM", "mid_signal": 199068, "gamma_signal": -17577, "vega_signal": 151611, "option_type": "C", "stock_price": 245.84, "utc_time": 1774623980000}, {"instrument": "IWM", "mid_signal": 51079, "gamma_signal": -17365, "vega_signal": -4263, "option_type": "P", "stock_price": 245.84, "utc_time": 1774623980000}, {"instrument": "IWM", "mid_signal": 23265, "gamma_signal": 2094, "vega_signal": 10735, "option_type": "C", "stock_price": 245.82, "utc_time": 1774623985000}, {"instrument": "IWM", "mid_signal": -119458, "gamma_signal": 31204, "vega_signal": -18026, "option_type": "P", "stock_price": 245.82, "utc_time": 1774623985000}, {"instrument": "IWM", "mid_signal": 47681, "gamma_signal": 26603, "vega_signal": 11004, "option_type": "C", "stock_price": 245.74, "utc_time": 1774623990000}, {"instrument": "IWM", "mid_signal": -378989, "gamma_signal": 214946, "vega_signal": 29902, "option_type": "P", "stock_price": 245.81, "utc_time": 1774623990000}, {"instrument": "IWM", "mid_signal": 217882, "gamma_signal": 41191, "vega_signal": 12213, "option_type": "C", "stock_price": 245.71, "utc_time": 1774623995000}, {"instrument": "IWM", "mid_signal": -21814, "gamma_signal": 1689, "vega_signal": 10936, "option_type": "P", "stock_price": 245.71, "utc_time": 1774623995000}, {"instrument": "IWM", "mid_signal": -287179, "gamma_signal": 3874, "vega_signal": -115701, "option_type": "C", "stock_price": 245.65, "utc_time": 1774624000000}, {"instrument": "IWM", "mid_signal": 31850, "gamma_signal": -553, "vega_signal": -109008, "option_type": "P", "stock_price": 245.72, "utc_time": 1774624000000}, {"instrument": "IWM", "mid_signal": -3366575, "gamma_signal": -1586024, "vega_signal": -328252, "option_type": "C", "stock_price": 245.53, "utc_time": 1774624005000}, {"instrument": "IWM", "mid_signal": -274670, "gamma_signal": -33854, "vega_signal": 122507, "option_type": "P", "stock_price": 245.53, "utc_time": 1774624005000}, {"instrument": "IWM", "mid_signal": -1643023, "gamma_signal": -686337, "vega_signal": -175628, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624010000}, {"instrument": "IWM", "mid_signal": -714905, "gamma_signal": 27582, "vega_signal": 209296, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624010000}, {"instrument": "IWM", "mid_signal": 1186469, "gamma_signal": 215681, "vega_signal": 19770, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624015000}, {"instrument": "IWM", "mid_signal": -491676, "gamma_signal": -24723, "vega_signal": 1744105, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624015000}, {"instrument": "IWM", "mid_signal": -877938, "gamma_signal": -289877, "vega_signal": -42456, "option_type": "C", "stock_price": 245.48, "utc_time": 1774624020000}, {"instrument": "IWM", "mid_signal": 247131, "gamma_signal": -92206, "vega_signal": 1977, "option_type": "P", "stock_price": 245.48, "utc_time": 1774624020000}, {"instrument": "IWM", "mid_signal": -166899, "gamma_signal": -61173, "vega_signal": -5753, "option_type": "C", "stock_price": 245.48, "utc_time": 1774624025000}, {"instrument": "IWM", "mid_signal": 61288, "gamma_signal": -25653, "vega_signal": -6643, "option_type": "P", "stock_price": 245.48, "utc_time": 1774624025000}, {"instrument": "IWM", "mid_signal": 160260, "gamma_signal": 67780, "vega_signal": 10759, "option_type": "C", "stock_price": 245.55, "utc_time": 1774624030000}, {"instrument": "IWM", "mid_signal": 300428, "gamma_signal": -88455, "vega_signal": -19872, "option_type": "P", "stock_price": 245.55, "utc_time": 1774624030000}, {"instrument": "IWM", "mid_signal": -260969, "gamma_signal": -76970, "vega_signal": -23276, "option_type": "C", "stock_price": 245.46, "utc_time": 1774624035000}, {"instrument": "IWM", "mid_signal": -120119, "gamma_signal": 3139, "vega_signal": 35636, "option_type": "P", "stock_price": 245.46, "utc_time": 1774624035000}, {"instrument": "IWM", "mid_signal": -11134, "gamma_signal": -23876, "vega_signal": -2174, "option_type": "C", "stock_price": 245.455, "utc_time": 1774624040000}, {"instrument": "IWM", "mid_signal": -32787, "gamma_signal": 52861, "vega_signal": -11783, "option_type": "P", "stock_price": 245.455, "utc_time": 1774624040000}, {"instrument": "IWM", "mid_signal": -882796, "gamma_signal": -236895, "vega_signal": -41843, "option_type": "C", "stock_price": 245.455, "utc_time": 1774624045000}, {"instrument": "IWM", "mid_signal": -417119, "gamma_signal": 162625, "vega_signal": 40663, "option_type": "P", "stock_price": 245.455, "utc_time": 1774624045000}, {"instrument": "IWM", "mid_signal": -339605, "gamma_signal": -85563, "vega_signal": -59398, "option_type": "C", "stock_price": 245.4, "utc_time": 1774624050000}, {"instrument": "IWM", "mid_signal": 4118757, "gamma_signal": 13846, "vega_signal": 39611, "option_type": "P", "stock_price": 245.4, "utc_time": 1774624050000}, {"instrument": "IWM", "mid_signal": 12777, "gamma_signal": -11675, "vega_signal": -5797, "option_type": "C", "stock_price": 245.4, "utc_time": 1774624055000}, {"instrument": "IWM", "mid_signal": -1803792, "gamma_signal": 599122, "vega_signal": 172832, "option_type": "P", "stock_price": 245.4, "utc_time": 1774624055000}, {"instrument": "IWM", "mid_signal": 74762, "gamma_signal": 21379, "vega_signal": -12191, "option_type": "C", "stock_price": 245.36, "utc_time": 1774624060000}, {"instrument": "IWM", "mid_signal": -271318, "gamma_signal": 75118, "vega_signal": 119086, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624060000}, {"instrument": "IWM", "mid_signal": 185833, "gamma_signal": 57096, "vega_signal": 5332, "option_type": "C", "stock_price": 245.36, "utc_time": 1774624065000}, {"instrument": "IWM", "mid_signal": 488739, "gamma_signal": 15167, "vega_signal": -227245, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624065000}, {"instrument": "IWM", "mid_signal": -136191, "gamma_signal": -82211, "vega_signal": -8877, "option_type": "C", "stock_price": 245.43, "utc_time": 1774624070000}, {"instrument": "IWM", "mid_signal": -60949, "gamma_signal": 54461, "vega_signal": -36290, "option_type": "P", "stock_price": 245.43, "utc_time": 1774624070000}, {"instrument": "IWM", "mid_signal": 615425, "gamma_signal": 213356, "vega_signal": 33065, "option_type": "C", "stock_price": 245.43, "utc_time": 1774624075000}, {"instrument": "IWM", "mid_signal": 387669, "gamma_signal": -215936, "vega_signal": -35253, "option_type": "P", "stock_price": 245.43, "utc_time": 1774624075000}, {"instrument": "IWM", "mid_signal": -261457, "gamma_signal": -35366, "vega_signal": -127476, "option_type": "C", "stock_price": 245.3, "utc_time": 1774624080000}, {"instrument": "IWM", "mid_signal": -897163, "gamma_signal": 278472, "vega_signal": 42211, "option_type": "P", "stock_price": 245.3, "utc_time": 1774624080000}, {"instrument": "IWM", "mid_signal": 320050, "gamma_signal": 121220, "vega_signal": 31515, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624085000}, {"instrument": "IWM", "mid_signal": 642445, "gamma_signal": -140550, "vega_signal": -21350, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624085000}, {"instrument": "IWM", "mid_signal": -1296410, "gamma_signal": -159924, "vega_signal": -235482, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624090000}, {"instrument": "IWM", "mid_signal": 307620, "gamma_signal": -98698, "vega_signal": -7895, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624090000}, {"instrument": "IWM", "mid_signal": 235274, "gamma_signal": 94103, "vega_signal": 32628, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624095000}, {"instrument": "IWM", "mid_signal": 113473, "gamma_signal": -31717, "vega_signal": -15082, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624095000}, {"instrument": "IWM", "mid_signal": -320858, "gamma_signal": -139712, "vega_signal": -31294, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624100000}, {"instrument": "IWM", "mid_signal": -28840, "gamma_signal": 4018, "vega_signal": 12270, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624100000}, {"instrument": "IWM", "mid_signal": 1108194, "gamma_signal": 460332, "vega_signal": 72974, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624105000}, {"instrument": "IWM", "mid_signal": 308580, "gamma_signal": -50910, "vega_signal": -8503, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624105000}, {"instrument": "IWM", "mid_signal": -90345, "gamma_signal": -15829, "vega_signal": -8251, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624110000}, {"instrument": "IWM", "mid_signal": 89221, "gamma_signal": -21882, "vega_signal": -4508, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624110000}, {"instrument": "IWM", "mid_signal": 44581, "gamma_signal": 2302, "vega_signal": 41223, "option_type": "C", "stock_price": 245.36, "utc_time": 1774624115000}, {"instrument": "IWM", "mid_signal": -312434, "gamma_signal": 47286, "vega_signal": 178041, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624115000}, {"instrument": "IWM", "mid_signal": -4313, "gamma_signal": -21055, "vega_signal": 1273, "option_type": "C", "stock_price": 245.5, "utc_time": 1774624120000}, {"instrument": "IWM", "mid_signal": 12659, "gamma_signal": -1965, "vega_signal": -8628, "option_type": "P", "stock_price": 245.5, "utc_time": 1774624120000}, {"instrument": "IWM", "mid_signal": 2032953, "gamma_signal": 1140047, "vega_signal": 158932, "option_type": "C", "stock_price": 245.5, "utc_time": 1774624125000}, {"instrument": "IWM", "mid_signal": -1108806, "gamma_signal": 466299, "vega_signal": 75789, "option_type": "P", "stock_price": 245.5, "utc_time": 1774624125000}, {"instrument": "IWM", "mid_signal": 133128, "gamma_signal": 60432, "vega_signal": 9685, "option_type": "C", "stock_price": 245.45, "utc_time": 1774624130000}, {"instrument": "IWM", "mid_signal": 275151, "gamma_signal": -117766, "vega_signal": -28419, "option_type": "P", "stock_price": 245.41, "utc_time": 1774624130000}, {"instrument": "IWM", "mid_signal": -78236, "gamma_signal": -21185, "vega_signal": -7956, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624135000}, {"instrument": "IWM", "mid_signal": -99065, "gamma_signal": 23352, "vega_signal": 14139, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624135000}, {"instrument": "IWM", "mid_signal": 34593, "gamma_signal": -1445, "vega_signal": 1756, "option_type": "C", "stock_price": 245.41, "utc_time": 1774624140000}, {"instrument": "IWM", "mid_signal": -92580, "gamma_signal": 38914, "vega_signal": -5247, "option_type": "P", "stock_price": 245.4, "utc_time": 1774624140000}, {"instrument": "IWM", "mid_signal": 164235, "gamma_signal": 41346, "vega_signal": 16992, "option_type": "C", "stock_price": 245.42, "utc_time": 1774624145000}, {"instrument": "IWM", "mid_signal": 46528, "gamma_signal": -12867, "vega_signal": -10453, "option_type": "P", "stock_price": 245.42, "utc_time": 1774624145000}, {"instrument": "IWM", "mid_signal": -13288, "gamma_signal": 5801, "vega_signal": -43232, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624150000}, {"instrument": "IWM", "mid_signal": 2310, "gamma_signal": -3499, "vega_signal": 1218, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624150000}, {"instrument": "IWM", "mid_signal": -115842, "gamma_signal": -70219, "vega_signal": -11057, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624155000}, {"instrument": "IWM", "mid_signal": -2718, "gamma_signal": 1610, "vega_signal": 275, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624155000}, {"instrument": "IWM", "mid_signal": 42402, "gamma_signal": 30503, "vega_signal": -1185, "option_type": "C", "stock_price": 245.42, "utc_time": 1774624160000}, {"instrument": "IWM", "mid_signal": -34311, "gamma_signal": -2363, "vega_signal": 44728, "option_type": "P", "stock_price": 245.42, "utc_time": 1774624160000}, {"instrument": "IWM", "mid_signal": -13931, "gamma_signal": 20609, "vega_signal": -15008, "option_type": "C", "stock_price": 245.41, "utc_time": 1774624165000}, {"instrument": "IWM", "mid_signal": -318909, "gamma_signal": 98444, "vega_signal": 31661, "option_type": "P", "stock_price": 245.41, "utc_time": 1774624165000}, {"instrument": "IWM", "mid_signal": -1511539, "gamma_signal": -1038152, "vega_signal": -174978, "option_type": "C", "stock_price": 245.39, "utc_time": 1774624170000}, {"instrument": "IWM", "mid_signal": -22047, "gamma_signal": 4922, "vega_signal": 4564, "option_type": "P", "stock_price": 245.39, "utc_time": 1774624170000}, {"instrument": "IWM", "mid_signal": 3954, "gamma_signal": 4943, "vega_signal": -3443, "option_type": "C", "stock_price": 245.34, "utc_time": 1774624175000}, {"instrument": "IWM", "mid_signal": -34617, "gamma_signal": 6815, "vega_signal": 48391, "option_type": "P", "stock_price": 245.34, "utc_time": 1774624175000}, {"instrument": "IWM", "mid_signal": 203752, "gamma_signal": 69053, "vega_signal": 52094, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624180000}, {"instrument": "IWM", "mid_signal": -22795, "gamma_signal": 10093, "vega_signal": -909, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624180000}, {"instrument": "IWM", "mid_signal": -355920, "gamma_signal": -89483, "vega_signal": -39427, "option_type": "C", "stock_price": 245.3, "utc_time": 1774624185000}, {"instrument": "IWM", "mid_signal": 130976, "gamma_signal": -27755, "vega_signal": 29261, "option_type": "P", "stock_price": 245.3, "utc_time": 1774624185000}, {"instrument": "IWM", "mid_signal": 72966, "gamma_signal": 17578, "vega_signal": 1498, "option_type": "C", "stock_price": 245.3, "utc_time": 1774624190000}, {"instrument": "IWM", "mid_signal": 365688, "gamma_signal": -34040, "vega_signal": -94500, "option_type": "P", "stock_price": 245.3, "utc_time": 1774624190000}, {"instrument": "IWM", "mid_signal": 309179, "gamma_signal": 83679, "vega_signal": 10146, "option_type": "C", "stock_price": 245.315, "utc_time": 1774624195000}, {"instrument": "IWM", "mid_signal": 20754, "gamma_signal": -1646, "vega_signal": -4191, "option_type": "P", "stock_price": 245.315, "utc_time": 1774624195000}, {"instrument": "IWM", "mid_signal": 286033, "gamma_signal": 70212, "vega_signal": 56681, "option_type": "C", "stock_price": 245.33, "utc_time": 1774624200000}, {"instrument": "IWM", "mid_signal": 88850, "gamma_signal": -27173, "vega_signal": -1784, "option_type": "P", "stock_price": 245.33, "utc_time": 1774624200000}, {"instrument": "IWM", "mid_signal": -1303262, "gamma_signal": -402245, "vega_signal": -60290, "option_type": "C", "stock_price": 245.35, "utc_time": 1774624205000}, {"instrument": "IWM", "mid_signal": -3709, "gamma_signal": -818, "vega_signal": -3852, "option_type": "P", "stock_price": 245.35, "utc_time": 1774624205000}, {"instrument": "IWM", "mid_signal": -172771, "gamma_signal": -60543, "vega_signal": -24995, "option_type": "C", "stock_price": 245.24, "utc_time": 1774624210000}, {"instrument": "IWM", "mid_signal": -62315, "gamma_signal": 37727, "vega_signal": -12989, "option_type": "P", "stock_price": 245.24, "utc_time": 1774624210000}, {"instrument": "IWM", "mid_signal": -43737, "gamma_signal": -20415, "vega_signal": -14894, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624215000}, {"instrument": "IWM", "mid_signal": -674591, "gamma_signal": 214641, "vega_signal": 64570, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624215000}, {"instrument": "IWM", "mid_signal": -144334, "gamma_signal": -55609, "vega_signal": -8768, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624220000}, {"instrument": "IWM", "mid_signal": -25819, "gamma_signal": 9441, "vega_signal": -10320, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624220000}, {"instrument": "IWM", "mid_signal": -190667, "gamma_signal": -47610, "vega_signal": -8702, "option_type": "C", "stock_price": 245.24, "utc_time": 1774624225000}, {"instrument": "IWM", "mid_signal": -532749, "gamma_signal": 154818, "vega_signal": 15564, "option_type": "P", "stock_price": 245.24, "utc_time": 1774624225000}, {"instrument": "IWM", "mid_signal": -102564, "gamma_signal": -28484, "vega_signal": -6421, "option_type": "C", "stock_price": 245.24, "utc_time": 1774624230000}, {"instrument": "IWM", "mid_signal": 76136, "gamma_signal": -29301, "vega_signal": -12174, "option_type": "P", "stock_price": 245.24, "utc_time": 1774624230000}, {"instrument": "IWM", "mid_signal": 3791689, "gamma_signal": 1785635, "vega_signal": 278416, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624235000}, {"instrument": "IWM", "mid_signal": 840730, "gamma_signal": -28746, "vega_signal": -258356, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624235000}, {"instrument": "IWM", "mid_signal": -22491, "gamma_signal": -813, "vega_signal": -23930, "option_type": "C", "stock_price": 245.28, "utc_time": 1774624240000}, {"instrument": "IWM", "mid_signal": -64626, "gamma_signal": 6229, "vega_signal": 30788, "option_type": "P", "stock_price": 245.27, "utc_time": 1774624240000}, {"instrument": "IWM", "mid_signal": -16419, "gamma_signal": -7065, "vega_signal": -19120, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624245000}, {"instrument": "IWM", "mid_signal": -209631, "gamma_signal": 61503, "vega_signal": 74818, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624245000}, {"instrument": "IWM", "mid_signal": 769, "gamma_signal": -25702, "vega_signal": 16589, "option_type": "C", "stock_price": 245.335, "utc_time": 1774624250000}, {"instrument": "IWM", "mid_signal": -243945, "gamma_signal": 11440, "vega_signal": 52870, "option_type": "P", "stock_price": 245.335, "utc_time": 1774624250000}, {"instrument": "IWM", "mid_signal": -2013667, "gamma_signal": -751108, "vega_signal": -117518, "option_type": "C", "stock_price": 245.3, "utc_time": 1774624255000}, {"instrument": "IWM", "mid_signal": 60174, "gamma_signal": -19331, "vega_signal": -2210, "option_type": "P", "stock_price": 245.3, "utc_time": 1774624255000}, {"instrument": "IWM", "mid_signal": 111227, "gamma_signal": 13220, "vega_signal": 22300, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624260000}, {"instrument": "IWM", "mid_signal": -87052, "gamma_signal": 19413, "vega_signal": 40596, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624260000}, {"instrument": "IWM", "mid_signal": 1824233, "gamma_signal": 670194, "vega_signal": 106352, "option_type": "C", "stock_price": 245.35, "utc_time": 1774624265000}, {"instrument": "IWM", "mid_signal": 81470, "gamma_signal": -22662, "vega_signal": -3452, "option_type": "P", "stock_price": 245.35, "utc_time": 1774624265000}, {"instrument": "IWM", "mid_signal": -78086, "gamma_signal": -27934, "vega_signal": -15634, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624270000}, {"instrument": "IWM", "mid_signal": -684043, "gamma_signal": 206386, "vega_signal": 44536, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624270000}, {"instrument": "IWM", "mid_signal": 54931, "gamma_signal": 30408, "vega_signal": 696, "option_type": "C", "stock_price": 245.44, "utc_time": 1774624275000}, {"instrument": "IWM", "mid_signal": -1132919, "gamma_signal": 37573, "vega_signal": 644027, "option_type": "P", "stock_price": 245.44, "utc_time": 1774624275000}, {"instrument": "IWM", "mid_signal": -125942, "gamma_signal": -73874, "vega_signal": -47961, "option_type": "C", "stock_price": 245.39, "utc_time": 1774624280000}, {"instrument": "IWM", "mid_signal": 45235, "gamma_signal": -23992, "vega_signal": -2094, "option_type": "P", "stock_price": 245.39, "utc_time": 1774624280000}, {"instrument": "IWM", "mid_signal": -21011, "gamma_signal": -6783, "vega_signal": -1019, "option_type": "C", "stock_price": 245.36, "utc_time": 1774624285000}, {"instrument": "IWM", "mid_signal": -45193, "gamma_signal": 6378, "vega_signal": 21320, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624285000}, {"instrument": "IWM", "mid_signal": -1213322, "gamma_signal": -328988, "vega_signal": -158186, "option_type": "C", "stock_price": 245.2, "utc_time": 1774624290000}, {"instrument": "IWM", "mid_signal": -269018, "gamma_signal": 134889, "vega_signal": 36452, "option_type": "P", "stock_price": 245.2, "utc_time": 1774624290000}, {"instrument": "IWM", "mid_signal": 341952, "gamma_signal": 166908, "vega_signal": -33456, "option_type": "C", "stock_price": 245.21, "utc_time": 1774624295000}, {"instrument": "IWM", "mid_signal": 784325, "gamma_signal": -363312, "vega_signal": -57900, "option_type": "P", "stock_price": 245.21, "utc_time": 1774624295000}, {"instrument": "IWM", "mid_signal": -1742037, "gamma_signal": -851221, "vega_signal": -185843, "option_type": "C", "stock_price": 245.2, "utc_time": 1774624300000}, {"instrument": "IWM", "mid_signal": -254020, "gamma_signal": 28663, "vega_signal": 42834, "option_type": "P", "stock_price": 245.2, "utc_time": 1774624300000}, {"instrument": "IWM", "mid_signal": -366412, "gamma_signal": -62857, "vega_signal": -156841, "option_type": "C", "stock_price": 245.1, "utc_time": 1774624305000}, {"instrument": "IWM", "mid_signal": -377329, "gamma_signal": 132256, "vega_signal": 30928, "option_type": "P", "stock_price": 245.1, "utc_time": 1774624305000}, {"instrument": "IWM", "mid_signal": -19915, "gamma_signal": -23263, "vega_signal": -32305, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624310000}, {"instrument": "IWM", "mid_signal": -807639, "gamma_signal": 267336, "vega_signal": 80967, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624310000}, {"instrument": "IWM", "mid_signal": -1424132, "gamma_signal": -856144, "vega_signal": -154833, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624315000}, {"instrument": "IWM", "mid_signal": -569063, "gamma_signal": 268372, "vega_signal": 36487, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624315000}, {"instrument": "IWM", "mid_signal": -47802, "gamma_signal": -17527, "vega_signal": -3867, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624320000}, {"instrument": "IWM", "mid_signal": -38512, "gamma_signal": 30949, "vega_signal": 5826, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624320000}, {"instrument": "IWM", "mid_signal": -169780, "gamma_signal": -40974, "vega_signal": -45680, "option_type": "C", "stock_price": 245.11, "utc_time": 1774624325000}, {"instrument": "IWM", "mid_signal": 186030, "gamma_signal": -29329, "vega_signal": -56316, "option_type": "P", "stock_price": 245.11, "utc_time": 1774624325000}, {"instrument": "IWM", "mid_signal": 98332, "gamma_signal": 78121, "vega_signal": -28285, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624330000}, {"instrument": "IWM", "mid_signal": 38157, "gamma_signal": -3761, "vega_signal": -10086, "option_type": "P", "stock_price": 245.13, "utc_time": 1774624330000}, {"instrument": "IWM", "mid_signal": -159974, "gamma_signal": -91266, "vega_signal": -15349, "option_type": "C", "stock_price": 245.11, "utc_time": 1774624335000}, {"instrument": "IWM", "mid_signal": 1643583, "gamma_signal": -516004, "vega_signal": -76977, "option_type": "P", "stock_price": 245.11, "utc_time": 1774624335000}, {"instrument": "IWM", "mid_signal": 62380, "gamma_signal": 23139, "vega_signal": 5879, "option_type": "C", "stock_price": 245.19, "utc_time": 1774624340000}, {"instrument": "IWM", "mid_signal": 321840, "gamma_signal": -76448, "vega_signal": -42052, "option_type": "P", "stock_price": 245.19, "utc_time": 1774624340000}, {"instrument": "IWM", "mid_signal": -250233, "gamma_signal": -269656, "vega_signal": 168753, "option_type": "C", "stock_price": 245.19, "utc_time": 1774624345000}, {"instrument": "IWM", "mid_signal": -48612, "gamma_signal": 17132, "vega_signal": 6261, "option_type": "P", "stock_price": 245.19, "utc_time": 1774624345000}, {"instrument": "IWM", "mid_signal": 29613, "gamma_signal": 279668, "vega_signal": -670740, "option_type": "C", "stock_price": 245.19, "utc_time": 1774624350000}, {"instrument": "IWM", "mid_signal": -3764, "gamma_signal": 4825, "vega_signal": -3979, "option_type": "P", "stock_price": 245.19, "utc_time": 1774624350000}, {"instrument": "IWM", "mid_signal": 389703, "gamma_signal": 64624, "vega_signal": 373400, "option_type": "C", "stock_price": 245.16, "utc_time": 1774624355000}, {"instrument": "IWM", "mid_signal": -475584, "gamma_signal": 182052, "vega_signal": 4610, "option_type": "P", "stock_price": 245.16, "utc_time": 1774624355000}, {"instrument": "IWM", "mid_signal": 105109, "gamma_signal": 43244, "vega_signal": 7356, "option_type": "C", "stock_price": 245.2, "utc_time": 1774624360000}, {"instrument": "IWM", "mid_signal": 271609, "gamma_signal": -84301, "vega_signal": -38065, "option_type": "P", "stock_price": 245.2, "utc_time": 1774624360000}, {"instrument": "IWM", "mid_signal": 1779192, "gamma_signal": 712857, "vega_signal": 62678, "option_type": "C", "stock_price": 245.24, "utc_time": 1774624365000}, {"instrument": "IWM", "mid_signal": -68557, "gamma_signal": 6817, "vega_signal": 34825, "option_type": "P", "stock_price": 245.24, "utc_time": 1774624365000}, {"instrument": "IWM", "mid_signal": -185195, "gamma_signal": -35399, "vega_signal": -40181, "option_type": "C", "stock_price": 245.23, "utc_time": 1774624370000}, {"instrument": "IWM", "mid_signal": -603066, "gamma_signal": 109294, "vega_signal": 215383, "option_type": "P", "stock_price": 245.23, "utc_time": 1774624370000}, {"instrument": "IWM", "mid_signal": 9929, "gamma_signal": 7565, "vega_signal": -17323, "option_type": "C", "stock_price": 245.23, "utc_time": 1774624375000}, {"instrument": "IWM", "mid_signal": -1135, "gamma_signal": 2547, "vega_signal": -2001, "option_type": "P", "stock_price": 245.19, "utc_time": 1774624375000}, {"instrument": "IWM", "mid_signal": -179955, "gamma_signal": -19858, "vega_signal": -59963, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624380000}, {"instrument": "IWM", "mid_signal": -18117, "gamma_signal": 17275, "vega_signal": 2354, "option_type": "P", "stock_price": 245.19, "utc_time": 1774624380000}, {"instrument": "IWM", "mid_signal": -335617, "gamma_signal": -93377, "vega_signal": -60792, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624385000}, {"instrument": "IWM", "mid_signal": 88502, "gamma_signal": -35682, "vega_signal": -1057, "option_type": "P", "stock_price": 245.13, "utc_time": 1774624385000}, {"instrument": "IWM", "mid_signal": -67395, "gamma_signal": -30684, "vega_signal": 987, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624390000}, {"instrument": "IWM", "mid_signal": -111558, "gamma_signal": -3090, "vega_signal": -1035, "option_type": "P", "stock_price": 245.13, "utc_time": 1774624390000}, {"instrument": "IWM", "mid_signal": 210773, "gamma_signal": 85578, "vega_signal": 12256, "option_type": "C", "stock_price": 245.11, "utc_time": 1774624395000}, {"instrument": "IWM", "mid_signal": 690777, "gamma_signal": -273271, "vega_signal": -54195, "option_type": "P", "stock_price": 245.11, "utc_time": 1774624395000}, {"instrument": "IWM", "mid_signal": 64066, "gamma_signal": 37351, "vega_signal": 1457, "option_type": "C", "stock_price": 245.11, "utc_time": 1774624400000}, {"instrument": "IWM", "mid_signal": -11447, "gamma_signal": 9721, "vega_signal": 2547, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624400000}, {"instrument": "IWM", "mid_signal": -10403, "gamma_signal": 26458, "vega_signal": -17628, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624405000}, {"instrument": "IWM", "mid_signal": 30455, "gamma_signal": -14787, "vega_signal": -2011, "option_type": "P", "stock_price": 245.14, "utc_time": 1774624405000}, {"instrument": "IWM", "mid_signal": -29366, "gamma_signal": 9762, "vega_signal": -26381, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624410000}, {"instrument": "IWM", "mid_signal": -19532, "gamma_signal": 27612, "vega_signal": -5980, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624410000}, {"instrument": "IWM", "mid_signal": -185514, "gamma_signal": -72946, "vega_signal": -11191, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624415000}, {"instrument": "IWM", "mid_signal": 95013, "gamma_signal": -49781, "vega_signal": 13272, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624415000}, {"instrument": "IWM", "mid_signal": 27880, "gamma_signal": 10709, "vega_signal": 1645, "option_type": "C", "stock_price": 245.17, "utc_time": 1774624420000}, {"instrument": "IWM", "mid_signal": -410959, "gamma_signal": 50560, "vega_signal": 104387, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624420000}, {"instrument": "IWM", "mid_signal": 23314, "gamma_signal": 47141, "vega_signal": -55766, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624425000}, {"instrument": "IWM", "mid_signal": 9169, "gamma_signal": -8158, "vega_signal": -1604, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624425000}, {"instrument": "IWM", "mid_signal": -100119, "gamma_signal": -9699, "vega_signal": -20669, "option_type": "C", "stock_price": 245.17, "utc_time": 1774624430000}, {"instrument": "IWM", "mid_signal": -39517, "gamma_signal": 5338, "vega_signal": 602, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624430000}, {"instrument": "IWM", "mid_signal": -84701, "gamma_signal": -4289, "vega_signal": -12071, "option_type": "C", "stock_price": 245.17, "utc_time": 1774624435000}, {"instrument": "IWM", "mid_signal": 6770, "gamma_signal": -8066, "vega_signal": 4413, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624435000}, {"instrument": "IWM", "mid_signal": -170913, "gamma_signal": -43412, "vega_signal": -45168, "option_type": "C", "stock_price": 245.28, "utc_time": 1774624440000}, {"instrument": "IWM", "mid_signal": 459445, "gamma_signal": -108823, "vega_signal": -66930, "option_type": "P", "stock_price": 245.28, "utc_time": 1774624440000}, {"instrument": "IWM", "mid_signal": 46419, "gamma_signal": 32587, "vega_signal": 7669, "option_type": "C", "stock_price": 245.28, "utc_time": 1774624445000}, {"instrument": "IWM", "mid_signal": -29351, "gamma_signal": -1987, "vega_signal": 5712, "option_type": "P", "stock_price": 245.28, "utc_time": 1774624445000}, {"instrument": "IWM", "mid_signal": -1645905, "gamma_signal": -613710, "vega_signal": -93107, "option_type": "C", "stock_price": 245.45, "utc_time": 1774624450000}, {"instrument": "IWM", "mid_signal": -80091, "gamma_signal": 13578, "vega_signal": 7878, "option_type": "P", "stock_price": 245.45, "utc_time": 1774624450000}, {"instrument": "IWM", "mid_signal": -391, "gamma_signal": 10759, "vega_signal": -32534, "option_type": "C", "stock_price": 245.45, "utc_time": 1774624455000}, {"instrument": "IWM", "mid_signal": 36297, "gamma_signal": -24533, "vega_signal": 10045, "option_type": "P", "stock_price": 245.45, "utc_time": 1774624455000}, {"instrument": "IWM", "mid_signal": 94480, "gamma_signal": 24304, "vega_signal": 19586, "option_type": "C", "stock_price": 245.4, "utc_time": 1774624460000}, {"instrument": "IWM", "mid_signal": -1452322, "gamma_signal": 348154, "vega_signal": 53404, "option_type": "P", "stock_price": 245.4, "utc_time": 1774624460000}, {"instrument": "IWM", "mid_signal": 943336, "gamma_signal": 624540, "vega_signal": 37360, "option_type": "C", "stock_price": 245.34, "utc_time": 1774624465000}, {"instrument": "IWM", "mid_signal": -111699, "gamma_signal": 56786, "vega_signal": 7985, "option_type": "P", "stock_price": 245.34, "utc_time": 1774624465000}, {"instrument": "IWM", "mid_signal": 316934, "gamma_signal": 212975, "vega_signal": 48055, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624470000}, {"instrument": "IWM", "mid_signal": -129354, "gamma_signal": 44592, "vega_signal": 6849, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624470000}, {"instrument": "IWM", "mid_signal": -108814, "gamma_signal": -69672, "vega_signal": -6755, "option_type": "C", "stock_price": 245.26, "utc_time": 1774624475000}, {"instrument": "IWM", "mid_signal": 121348, "gamma_signal": -46366, "vega_signal": -11794, "option_type": "P", "stock_price": 245.26, "utc_time": 1774624475000}, {"instrument": "IWM", "mid_signal": 999, "gamma_signal": 38031, "vega_signal": -21346, "option_type": "C", "stock_price": 245.17, "utc_time": 1774624480000}, {"instrument": "IWM", "mid_signal": 9670, "gamma_signal": 8972, "vega_signal": 1410, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624480000}, {"instrument": "IWM", "mid_signal": -128226, "gamma_signal": -25527, "vega_signal": -27069, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624485000}, {"instrument": "IWM", "mid_signal": -76732, "gamma_signal": 26217, "vega_signal": 5207, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624485000}, {"instrument": "IWM", "mid_signal": -1490763, "gamma_signal": -861769, "vega_signal": -136764, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624490000}, {"instrument": "IWM", "mid_signal": 3491593, "gamma_signal": -595353, "vega_signal": -1130226, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624490000}, {"instrument": "IWM", "mid_signal": -16831, "gamma_signal": 3309, "vega_signal": -3700, "option_type": "C", "stock_price": 245.14, "utc_time": 1774624495000}, {"instrument": "IWM", "mid_signal": -774143, "gamma_signal": 134839, "vega_signal": 262354, "option_type": "P", "stock_price": 245.14, "utc_time": 1774624495000}, {"instrument": "IWM", "mid_signal": -324388, "gamma_signal": -58682, "vega_signal": -28441, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624500000}, {"instrument": "IWM", "mid_signal": -144440, "gamma_signal": 77482, "vega_signal": 825, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624500000}, {"instrument": "IWM", "mid_signal": -39867, "gamma_signal": 4162, "vega_signal": -97276, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624505000}, {"instrument": "IWM", "mid_signal": 258418, "gamma_signal": -66844, "vega_signal": -50170, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624505000}, {"instrument": "IWM", "mid_signal": 81969, "gamma_signal": 21912, "vega_signal": 41861, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624510000}, {"instrument": "IWM", "mid_signal": -4285, "gamma_signal": -166, "vega_signal": 5991, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624510000}, {"instrument": "IWM", "mid_signal": 11621, "gamma_signal": 3570, "vega_signal": 926, "option_type": "C", "stock_price": 245.18, "utc_time": 1774624515000}, {"instrument": "IWM", "mid_signal": 94388, "gamma_signal": -9318, "vega_signal": -44928, "option_type": "P", "stock_price": 245.18, "utc_time": 1774624515000}, {"instrument": "IWM", "mid_signal": -410722, "gamma_signal": -129702, "vega_signal": -211654, "option_type": "C", "stock_price": 245.18, "utc_time": 1774624520000}, {"instrument": "IWM", "mid_signal": -77295, "gamma_signal": 21765, "vega_signal": 58048, "option_type": "P", "stock_price": 245.18, "utc_time": 1774624520000}, {"instrument": "IWM", "mid_signal": 2030268, "gamma_signal": 868370, "vega_signal": -99804, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624525000}, {"instrument": "IWM", "mid_signal": -192478, "gamma_signal": 52190, "vega_signal": 17293, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624525000}, {"instrument": "IWM", "mid_signal": -275520, "gamma_signal": -120262, "vega_signal": 15064, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624530000}, {"instrument": "IWM", "mid_signal": -657440, "gamma_signal": 206950, "vega_signal": 76632, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624530000}, {"instrument": "IWM", "mid_signal": 86511, "gamma_signal": 38074, "vega_signal": 8761, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624535000}, {"instrument": "IWM", "mid_signal": 517336, "gamma_signal": -171191, "vega_signal": -13011, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624535000}, {"instrument": "IWM", "mid_signal": -92401, "gamma_signal": 2838, "vega_signal": -95242, "option_type": "C", "stock_price": 245.07, "utc_time": 1774624540000}, {"instrument": "IWM", "mid_signal": -666117, "gamma_signal": 246860, "vega_signal": 56282, "option_type": "P", "stock_price": 245.07, "utc_time": 1774624540000}, {"instrument": "IWM", "mid_signal": -27292, "gamma_signal": 26444, "vega_signal": -130972, "option_type": "C", "stock_price": 244.99, "utc_time": 1774624545000}, {"instrument": "IWM", "mid_signal": -1285888, "gamma_signal": 342498, "vega_signal": 169861, "option_type": "P", "stock_price": 244.99, "utc_time": 1774624545000}, {"instrument": "IWM", "mid_signal": -717278, "gamma_signal": -128233, "vega_signal": -100913, "option_type": "C", "stock_price": 245.1, "utc_time": 1774624550000}, {"instrument": "IWM", "mid_signal": 278488, "gamma_signal": -60148, "vega_signal": -26509, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624550000}, {"instrument": "IWM", "mid_signal": 106841, "gamma_signal": 66817, "vega_signal": -4642, "option_type": "C", "stock_price": 245.1, "utc_time": 1774624555000}, {"instrument": "IWM", "mid_signal": -736987, "gamma_signal": 122517, "vega_signal": 183813, "option_type": "P", "stock_price": 245.1, "utc_time": 1774624555000}, {"instrument": "IWM", "mid_signal": -302666, "gamma_signal": -29161, "vega_signal": -55255, "option_type": "C", "stock_price": 245.08, "utc_time": 1774624560000}, {"instrument": "IWM", "mid_signal": -62927, "gamma_signal": 18063, "vega_signal": 23581, "option_type": "P", "stock_price": 245.08, "utc_time": 1774624560000}, {"instrument": "IWM", "mid_signal": 137413, "gamma_signal": 55925, "vega_signal": 8902, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624565000}, {"instrument": "IWM", "mid_signal": 129662, "gamma_signal": -61728, "vega_signal": -2294, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624565000}, {"instrument": "IWM", "mid_signal": -22526, "gamma_signal": -2065, "vega_signal": -30854, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624570000}, {"instrument": "IWM", "mid_signal": -251405, "gamma_signal": 53216, "vega_signal": 57322, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624570000}, {"instrument": "IWM", "mid_signal": -214929, "gamma_signal": -55946, "vega_signal": -53225, "option_type": "C", "stock_price": 245.04, "utc_time": 1774624575000}, {"instrument": "IWM", "mid_signal": -1006481, "gamma_signal": 306737, "vega_signal": 176711, "option_type": "P", "stock_price": 245.14, "utc_time": 1774624575000}, {"instrument": "IWM", "mid_signal": -393504, "gamma_signal": -34016, "vega_signal": -126404, "option_type": "C", "stock_price": 245.05, "utc_time": 1774624580000}, {"instrument": "IWM", "mid_signal": -191918, "gamma_signal": 30871, "vega_signal": 57926, "option_type": "P", "stock_price": 245.05, "utc_time": 1774624580000}, {"instrument": "IWM", "mid_signal": -62835, "gamma_signal": -34101, "vega_signal": -3436, "option_type": "C", "stock_price": 245.05, "utc_time": 1774624585000}, {"instrument": "IWM", "mid_signal": 52427, "gamma_signal": -25585, "vega_signal": -7053, "option_type": "P", "stock_price": 245.05, "utc_time": 1774624585000}, {"instrument": "IWM", "mid_signal": 1295222, "gamma_signal": 227426, "vega_signal": 24994, "option_type": "C", "stock_price": 245.02, "utc_time": 1774624590000}, {"instrument": "IWM", "mid_signal": -114272, "gamma_signal": 22339, "vega_signal": 31051, "option_type": "P", "stock_price": 245.02, "utc_time": 1774624590000}, {"instrument": "IWM", "mid_signal": -159085, "gamma_signal": -40835, "vega_signal": -14432, "option_type": "C", "stock_price": 244.96, "utc_time": 1774624595000}, {"instrument": "IWM", "mid_signal": -331377, "gamma_signal": 148718, "vega_signal": 28149, "option_type": "P", "stock_price": 244.96, "utc_time": 1774624595000}, {"instrument": "IWM", "mid_signal": -437284, "gamma_signal": -116392, "vega_signal": -95174, "option_type": "C", "stock_price": 244.93, "utc_time": 1774624600000}, {"instrument": "IWM", "mid_signal": -933490, "gamma_signal": 187639, "vega_signal": 196323, "option_type": "P", "stock_price": 244.93, "utc_time": 1774624600000}, {"instrument": "IWM", "mid_signal": 328634, "gamma_signal": 91484, "vega_signal": 26711, "option_type": "C", "stock_price": 245.02, "utc_time": 1774624605000}, {"instrument": "IWM", "mid_signal": -3047168, "gamma_signal": 776202, "vega_signal": 114154, "option_type": "P", "stock_price": 245.01, "utc_time": 1774624605000}, {"instrument": "IWM", "mid_signal": -791665, "gamma_signal": -377792, "vega_signal": -71735, "option_type": "C", "stock_price": 245.01, "utc_time": 1774624610000}, {"instrument": "IWM", "mid_signal": 1518840, "gamma_signal": -171060, "vega_signal": -597279, "option_type": "P", "stock_price": 245.01, "utc_time": 1774624610000}, {"instrument": "IWM", "mid_signal": 134283, "gamma_signal": 51410, "vega_signal": 31166, "option_type": "C", "stock_price": 244.99, "utc_time": 1774624615000}, {"instrument": "IWM", "mid_signal": 14273, "gamma_signal": 15773, "vega_signal": -50671, "option_type": "P", "stock_price": 245, "utc_time": 1774624615000}, {"instrument": "IWM", "mid_signal": -602467, "gamma_signal": -296248, "vega_signal": -45325, "option_type": "C", "stock_price": 244.99, "utc_time": 1774624620000}, {"instrument": "IWM", "mid_signal": 91800, "gamma_signal": -33756, "vega_signal": -4517, "option_type": "P", "stock_price": 244.96, "utc_time": 1774624620000}, {"instrument": "IWM", "mid_signal": -314691, "gamma_signal": -63595, "vega_signal": -75727, "option_type": "C", "stock_price": 244.91, "utc_time": 1774624625000}, {"instrument": "IWM", "mid_signal": 800910, "gamma_signal": -290945, "vega_signal": -10106, "option_type": "P", "stock_price": 244.91, "utc_time": 1774624625000}, {"instrument": "IWM", "mid_signal": 129999, "gamma_signal": 16636, "vega_signal": 40729, "option_type": "C", "stock_price": 244.96, "utc_time": 1774624630000}, {"instrument": "IWM", "mid_signal": -409464, "gamma_signal": -23607, "vega_signal": 337517, "option_type": "P", "stock_price": 244.96, "utc_time": 1774624630000}, {"instrument": "IWM", "mid_signal": 123000, "gamma_signal": 70370, "vega_signal": 52700, "option_type": "C", "stock_price": 245.01, "utc_time": 1774624635000}, {"instrument": "IWM", "mid_signal": 745580, "gamma_signal": -72303, "vega_signal": -158348, "option_type": "P", "stock_price": 245.01, "utc_time": 1774624635000}, {"instrument": "IWM", "mid_signal": -45654, "gamma_signal": -44676, "vega_signal": 9937, "option_type": "C", "stock_price": 245.01, "utc_time": 1774624640000}, {"instrument": "IWM", "mid_signal": -18037, "gamma_signal": 2587, "vega_signal": 2073, "option_type": "P", "stock_price": 245.01, "utc_time": 1774624640000}, {"instrument": "IWM", "mid_signal": -335331, "gamma_signal": -113351, "vega_signal": -27885, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624645000}, {"instrument": "IWM", "mid_signal": 209215, "gamma_signal": -21145, "vega_signal": -107399, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624645000}, {"instrument": "IWM", "mid_signal": -61376, "gamma_signal": -13829, "vega_signal": -19493, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624650000}, {"instrument": "IWM", "mid_signal": -2057598, "gamma_signal": 1621718, "vega_signal": 284766, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624650000}, {"instrument": "IWM", "mid_signal": -1685541, "gamma_signal": -260525, "vega_signal": -756369, "option_type": "C", "stock_price": 244.8, "utc_time": 1774624655000}, {"instrument": "IWM", "mid_signal": -4078632, "gamma_signal": 960969, "vega_signal": 1265186, "option_type": "P", "stock_price": 244.8, "utc_time": 1774624655000}, {"instrument": "IWM", "mid_signal": 1017963, "gamma_signal": 92593, "vega_signal": 207537, "option_type": "C", "stock_price": 244.79, "utc_time": 1774624660000}, {"instrument": "IWM", "mid_signal": -461779, "gamma_signal": 129207, "vega_signal": -460142, "option_type": "P", "stock_price": 244.79, "utc_time": 1774624660000}, {"instrument": "IWM", "mid_signal": 3180598, "gamma_signal": 1319010, "vega_signal": 205540, "option_type": "C", "stock_price": 244.74, "utc_time": 1774624665000}, {"instrument": "IWM", "mid_signal": -1350301, "gamma_signal": 537843, "vega_signal": 114418, "option_type": "P", "stock_price": 244.74, "utc_time": 1774624665000}, {"instrument": "IWM", "mid_signal": -624724, "gamma_signal": -234288, "vega_signal": -75787, "option_type": "C", "stock_price": 244.74, "utc_time": 1774624670000}, {"instrument": "IWM", "mid_signal": 378281, "gamma_signal": -191176, "vega_signal": -10947, "option_type": "P", "stock_price": 244.74, "utc_time": 1774624670000}, {"instrument": "IWM", "mid_signal": -28890, "gamma_signal": -8844, "vega_signal": -9981, "option_type": "C", "stock_price": 244.74, "utc_time": 1774624675000}, {"instrument": "IWM", "mid_signal": -1781568, "gamma_signal": 758064, "vega_signal": 227218, "option_type": "P", "stock_price": 244.74, "utc_time": 1774624675000}, {"instrument": "IWM", "mid_signal": -161744, "gamma_signal": -97696, "vega_signal": 4049, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624680000}, {"instrument": "IWM", "mid_signal": 429741, "gamma_signal": -48684, "vega_signal": -125, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624680000}, {"instrument": "IWM", "mid_signal": -2603, "gamma_signal": -11902, "vega_signal": 36151, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624685000}, {"instrument": "IWM", "mid_signal": 606308, "gamma_signal": -160135, "vega_signal": 32611, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624685000}, {"instrument": "IWM", "mid_signal": -142403, "gamma_signal": -71252, "vega_signal": -15273, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624690000}, {"instrument": "IWM", "mid_signal": -15242, "gamma_signal": 8891, "vega_signal": 8314, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624690000}, {"instrument": "IWM", "mid_signal": -756396, "gamma_signal": -95695, "vega_signal": -7230, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624695000}, {"instrument": "IWM", "mid_signal": -224237, "gamma_signal": 26515, "vega_signal": 48099, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624695000}, {"instrument": "IWM", "mid_signal": -2330, "gamma_signal": -5355, "vega_signal": 5505, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624700000}, {"instrument": "IWM", "mid_signal": 260075, "gamma_signal": -137160, "vega_signal": 181416, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624700000}, {"instrument": "IWM", "mid_signal": -1556489, "gamma_signal": -485629, "vega_signal": -292852, "option_type": "C", "stock_price": 244.74, "utc_time": 1774624705000}, {"instrument": "IWM", "mid_signal": -1331596, "gamma_signal": 322506, "vega_signal": 1125102, "option_type": "P", "stock_price": 244.74, "utc_time": 1774624705000}, {"instrument": "IWM", "mid_signal": 167330, "gamma_signal": 61162, "vega_signal": 24344, "option_type": "C", "stock_price": 244.69, "utc_time": 1774624710000}, {"instrument": "IWM", "mid_signal": 24814, "gamma_signal": 41743, "vega_signal": 7615, "option_type": "P", "stock_price": 244.69, "utc_time": 1774624710000}, {"instrument": "IWM", "mid_signal": -96941, "gamma_signal": -18511, "vega_signal": -64745, "option_type": "C", "stock_price": 244.68, "utc_time": 1774624715000}, {"instrument": "IWM", "mid_signal": 1911879, "gamma_signal": -364163, "vega_signal": 89129, "option_type": "P", "stock_price": 244.68, "utc_time": 1774624715000}, {"instrument": "IWM", "mid_signal": 576401, "gamma_signal": 187934, "vega_signal": 41549, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624720000}, {"instrument": "IWM", "mid_signal": -231125, "gamma_signal": 78971, "vega_signal": 39123, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624720000}, {"instrument": "IWM", "mid_signal": -48931, "gamma_signal": -20855, "vega_signal": -3090, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624725000}, {"instrument": "IWM", "mid_signal": 392536, "gamma_signal": -81545, "vega_signal": -115024, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624725000}, {"instrument": "IWM", "mid_signal": -90712, "gamma_signal": -21979, "vega_signal": -10902, "option_type": "C", "stock_price": 244.78, "utc_time": 1774624730000}, {"instrument": "IWM", "mid_signal": 327098, "gamma_signal": -18828, "vega_signal": -10678, "option_type": "P", "stock_price": 244.78, "utc_time": 1774624730000}, {"instrument": "IWM", "mid_signal": 16090, "gamma_signal": -9789, "vega_signal": -1395, "option_type": "C", "stock_price": 244.78, "utc_time": 1774624735000}, {"instrument": "IWM", "mid_signal": 84874, "gamma_signal": -15958, "vega_signal": -23431, "option_type": "P", "stock_price": 244.78, "utc_time": 1774624735000}, {"instrument": "IWM", "mid_signal": -354528, "gamma_signal": -68975, "vega_signal": -43764, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624740000}, {"instrument": "IWM", "mid_signal": -36212, "gamma_signal": 10398, "vega_signal": 15619, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624740000}, {"instrument": "IWM", "mid_signal": -888953, "gamma_signal": -208050, "vega_signal": -35488, "option_type": "C", "stock_price": 244.71, "utc_time": 1774624745000}, {"instrument": "IWM", "mid_signal": -289704, "gamma_signal": 85874, "vega_signal": 7401, "option_type": "P", "stock_price": 244.71, "utc_time": 1774624745000}, {"instrument": "IWM", "mid_signal": -34160, "gamma_signal": -11167, "vega_signal": -1704, "option_type": "C", "stock_price": 244.81, "utc_time": 1774624750000}, {"instrument": "IWM", "mid_signal": 346794, "gamma_signal": -146625, "vega_signal": -13587, "option_type": "P", "stock_price": 244.81, "utc_time": 1774624750000}, {"instrument": "IWM", "mid_signal": 141064, "gamma_signal": 48939, "vega_signal": -4105, "option_type": "C", "stock_price": 244.79, "utc_time": 1774624755000}, {"instrument": "IWM", "mid_signal": -227413, "gamma_signal": 76385, "vega_signal": 19893, "option_type": "P", "stock_price": 244.79, "utc_time": 1774624755000}, {"instrument": "IWM", "mid_signal": 83079, "gamma_signal": 17353, "vega_signal": 19276, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624760000}, {"instrument": "IWM", "mid_signal": -51933, "gamma_signal": 770, "vega_signal": 63699, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624760000}, {"instrument": "IWM", "mid_signal": 223532, "gamma_signal": 73064, "vega_signal": 22598, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624765000}, {"instrument": "IWM", "mid_signal": -492222, "gamma_signal": 47149, "vega_signal": 549401, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624765000}, {"instrument": "IWM", "mid_signal": -200541, "gamma_signal": -98025, "vega_signal": -2289, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624770000}, {"instrument": "IWM", "mid_signal": -1625625, "gamma_signal": -75415, "vega_signal": 1299074, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624770000}, {"instrument": "IWM", "mid_signal": -585688, "gamma_signal": -239321, "vega_signal": -31672, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624775000}, {"instrument": "IWM", "mid_signal": 1071, "gamma_signal": 4290, "vega_signal": 714, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624775000}, {"instrument": "IWM", "mid_signal": -267276, "gamma_signal": -51465, "vega_signal": -53032, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624780000}, {"instrument": "IWM", "mid_signal": -106263, "gamma_signal": 60637, "vega_signal": 530, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624780000}, {"instrument": "IWM", "mid_signal": -1881869, "gamma_signal": -801404, "vega_signal": -126407, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624785000}, {"instrument": "IWM", "mid_signal": 403390, "gamma_signal": 20577, "vega_signal": -209524, "option_type": "P", "stock_price": 244.71, "utc_time": 1774624785000}, {"instrument": "IWM", "mid_signal": 216921, "gamma_signal": 75613, "vega_signal": 7271, "option_type": "C", "stock_price": 244.71, "utc_time": 1774624790000}, {"instrument": "IWM", "mid_signal": 56369, "gamma_signal": -12780, "vega_signal": -4290, "option_type": "P", "stock_price": 244.71, "utc_time": 1774624790000}, {"instrument": "IWM", "mid_signal": -215971, "gamma_signal": -69609, "vega_signal": 75, "option_type": "C", "stock_price": 244.71, "utc_time": 1774624795000}, {"instrument": "IWM", "mid_signal": -76653, "gamma_signal": 30504, "vega_signal": 3022, "option_type": "P", "stock_price": 244.71, "utc_time": 1774624795000}, {"instrument": "IWM", "mid_signal": -50652, "gamma_signal": -14167, "vega_signal": -2083, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624800000}, {"instrument": "IWM", "mid_signal": 6175, "gamma_signal": 2400, "vega_signal": -1623, "option_type": "P", "stock_price": 244.71, "utc_time": 1774624800000}, {"instrument": "IWM", "mid_signal": -287572, "gamma_signal": -10857, "vega_signal": -127157, "option_type": "C", "stock_price": 244.76, "utc_time": 1774624805000}, {"instrument": "IWM", "mid_signal": -1223374, "gamma_signal": 491813, "vega_signal": 36283, "option_type": "P", "stock_price": 244.76, "utc_time": 1774624805000}, {"instrument": "IWM", "mid_signal": -133440, "gamma_signal": -43044, "vega_signal": -21665, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624810000}, {"instrument": "IWM", "mid_signal": 46248, "gamma_signal": -11030, "vega_signal": -5698, "option_type": "P", "stock_price": 244.76, "utc_time": 1774624810000}, {"instrument": "IWM", "mid_signal": -18120, "gamma_signal": -12698, "vega_signal": 11648, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624815000}, {"instrument": "IWM", "mid_signal": 45694, "gamma_signal": -1435, "vega_signal": -7697, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624815000}, {"instrument": "IWM", "mid_signal": 3622709, "gamma_signal": 1217037, "vega_signal": 156604, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624820000}, {"instrument": "IWM", "mid_signal": 3094622, "gamma_signal": -302414, "vega_signal": -1078797, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624820000}, {"instrument": "IWM", "mid_signal": 303907, "gamma_signal": 93152, "vega_signal": 965, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624825000}, {"instrument": "IWM", "mid_signal": -1452636, "gamma_signal": 736761, "vega_signal": 92386, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624825000}, {"instrument": "IWM", "mid_signal": -94200, "gamma_signal": -62862, "vega_signal": -9914, "option_type": "C", "stock_price": 244.69, "utc_time": 1774624830000}, {"instrument": "IWM", "mid_signal": -14209, "gamma_signal": 4632, "vega_signal": 3245, "option_type": "P", "stock_price": 244.69, "utc_time": 1774624830000}, {"instrument": "IWM", "mid_signal": -210148, "gamma_signal": -82986, "vega_signal": -12317, "option_type": "C", "stock_price": 244.69, "utc_time": 1774624835000}, {"instrument": "IWM", "mid_signal": -843160, "gamma_signal": 219587, "vega_signal": 109881, "option_type": "P", "stock_price": 244.69, "utc_time": 1774624835000}, {"instrument": "IWM", "mid_signal": -242933, "gamma_signal": -112077, "vega_signal": -15389, "option_type": "C", "stock_price": 244.62, "utc_time": 1774624840000}, {"instrument": "IWM", "mid_signal": -434189, "gamma_signal": 39712, "vega_signal": 175668, "option_type": "P", "stock_price": 244.62, "utc_time": 1774624840000}, {"instrument": "IWM", "mid_signal": -3636, "gamma_signal": -3122, "vega_signal": -6427, "option_type": "C", "stock_price": 244.62, "utc_time": 1774624845000}, {"instrument": "IWM", "mid_signal": -531590, "gamma_signal": 384299, "vega_signal": -12144, "option_type": "P", "stock_price": 244.66, "utc_time": 1774624845000}, {"instrument": "IWM", "mid_signal": -71560, "gamma_signal": -20562, "vega_signal": -6753, "option_type": "C", "stock_price": 244.63, "utc_time": 1774624850000}, {"instrument": "IWM", "mid_signal": 75894, "gamma_signal": 50906, "vega_signal": -31716, "option_type": "P", "stock_price": 244.63, "utc_time": 1774624850000}, {"instrument": "IWM", "mid_signal": 348031, "gamma_signal": 42314, "vega_signal": 105772, "option_type": "C", "stock_price": 244.62, "utc_time": 1774624855000}, {"instrument": "IWM", "mid_signal": -46240, "gamma_signal": 16220, "vega_signal": 4259, "option_type": "P", "stock_price": 244.62, "utc_time": 1774624855000}, {"instrument": "IWM", "mid_signal": 134291, "gamma_signal": 66166, "vega_signal": 17994, "option_type": "C", "stock_price": 244.62, "utc_time": 1774624860000}, {"instrument": "IWM", "mid_signal": -282042, "gamma_signal": 60159, "vega_signal": 76095, "option_type": "P", "stock_price": 244.62, "utc_time": 1774624860000}, {"instrument": "IWM", "mid_signal": 5060, "gamma_signal": -6677, "vega_signal": 4376, "option_type": "C", "stock_price": 244.62, "utc_time": 1774624865000}, {"instrument": "IWM", "mid_signal": 265526, "gamma_signal": -19480, "vega_signal": -67771, "option_type": "P", "stock_price": 244.62, "utc_time": 1774624865000}, {"instrument": "IWM", "mid_signal": 5273, "gamma_signal": 9567, "vega_signal": -8077, "option_type": "C", "stock_price": 244.66, "utc_time": 1774624870000}, {"instrument": "IWM", "mid_signal": 591018, "gamma_signal": -47662, "vega_signal": -208517, "option_type": "P", "stock_price": 244.66, "utc_time": 1774624870000}, {"instrument": "IWM", "mid_signal": -111494, "gamma_signal": -46508, "vega_signal": -6890, "option_type": "C", "stock_price": 244.66, "utc_time": 1774624875000}, {"instrument": "IWM", "mid_signal": -381890, "gamma_signal": 46257, "vega_signal": 224090, "option_type": "P", "stock_price": 244.66, "utc_time": 1774624875000}, {"instrument": "IWM", "mid_signal": -138886, "gamma_signal": -40045, "vega_signal": -30532, "option_type": "C", "stock_price": 244.61, "utc_time": 1774624880000}, {"instrument": "IWM", "mid_signal": -133128, "gamma_signal": 9760, "vega_signal": 107743, "option_type": "P", "stock_price": 244.61, "utc_time": 1774624880000}, {"instrument": "IWM", "mid_signal": 50210, "gamma_signal": 19495, "vega_signal": 3689, "option_type": "C", "stock_price": 244.65, "utc_time": 1774624885000}, {"instrument": "IWM", "mid_signal": 24497, "gamma_signal": 4100, "vega_signal": -58740, "option_type": "P", "stock_price": 244.65, "utc_time": 1774624885000}, {"instrument": "IWM", "mid_signal": 438908, "gamma_signal": 89131, "vega_signal": 98963, "option_type": "C", "stock_price": 244.65, "utc_time": 1774624890000}, {"instrument": "IWM", "mid_signal": 8251, "gamma_signal": 29601, "vega_signal": 2871, "option_type": "P", "stock_price": 244.65, "utc_time": 1774624890000}, {"instrument": "IWM", "mid_signal": 28696, "gamma_signal": 30279, "vega_signal": -13010, "option_type": "C", "stock_price": 244.76, "utc_time": 1774624895000}, {"instrument": "IWM", "mid_signal": 7179197, "gamma_signal": -2004758, "vega_signal": -297169, "option_type": "P", "stock_price": 244.76, "utc_time": 1774624895000}, {"instrument": "IWM", "mid_signal": 29304, "gamma_signal": 13233, "vega_signal": 1967, "option_type": "C", "stock_price": 244.76, "utc_time": 1774624900000}, {"instrument": "IWM", "mid_signal": 151928, "gamma_signal": -63880, "vega_signal": -26005, "option_type": "P", "stock_price": 244.76, "utc_time": 1774624900000}, {"instrument": "IWM", "mid_signal": 370424, "gamma_signal": 154891, "vega_signal": 22340, "option_type": "C", "stock_price": 244.84, "utc_time": 1774624905000}, {"instrument": "IWM", "mid_signal": 897257, "gamma_signal": -370597, "vega_signal": 289, "option_type": "P", "stock_price": 244.84, "utc_time": 1774624905000}, {"instrument": "IWM", "mid_signal": -53354, "gamma_signal": -18082, "vega_signal": -9435, "option_type": "C", "stock_price": 244.84, "utc_time": 1774624910000}, {"instrument": "IWM", "mid_signal": -724310, "gamma_signal": 516326, "vega_signal": 208460, "option_type": "P", "stock_price": 244.84, "utc_time": 1774624910000}, {"instrument": "IWM", "mid_signal": 280291, "gamma_signal": 99165, "vega_signal": 132336, "option_type": "C", "stock_price": 244.88, "utc_time": 1774624915000}, {"instrument": "IWM", "mid_signal": 554089, "gamma_signal": -273357, "vega_signal": -47105, "option_type": "P", "stock_price": 244.89, "utc_time": 1774624915000}, {"instrument": "IWM", "mid_signal": -352302, "gamma_signal": -93098, "vega_signal": -64147, "option_type": "C", "stock_price": 244.84, "utc_time": 1774624920000}, {"instrument": "IWM", "mid_signal": -234366, "gamma_signal": 37570, "vega_signal": 5676, "option_type": "P", "stock_price": 244.84, "utc_time": 1774624920000}, {"instrument": "IWM", "mid_signal": -96365, "gamma_signal": -24114, "vega_signal": -30120, "option_type": "C", "stock_price": 244.87, "utc_time": 1774624925000}, {"instrument": "IWM", "mid_signal": 9709, "gamma_signal": 19075, "vega_signal": -90549, "option_type": "P", "stock_price": 244.87, "utc_time": 1774624925000}, {"instrument": "IWM", "mid_signal": 69059, "gamma_signal": 20760, "vega_signal": 27070, "option_type": "C", "stock_price": 244.89, "utc_time": 1774624930000}, {"instrument": "IWM", "mid_signal": -379779, "gamma_signal": 166162, "vega_signal": 2421, "option_type": "P", "stock_price": 244.92, "utc_time": 1774624930000}, {"instrument": "IWM", "mid_signal": -297714, "gamma_signal": -131612, "vega_signal": -14448, "option_type": "C", "stock_price": 244.965, "utc_time": 1774624935000}, {"instrument": "IWM", "mid_signal": -280655, "gamma_signal": 69076, "vega_signal": -2675, "option_type": "P", "stock_price": 244.965, "utc_time": 1774624935000}, {"instrument": "IWM", "mid_signal": 1808904, "gamma_signal": 735807, "vega_signal": 121659, "option_type": "C", "stock_price": 244.88, "utc_time": 1774624940000}, {"instrument": "IWM", "mid_signal": 237240, "gamma_signal": -97862, "vega_signal": -18566, "option_type": "P", "stock_price": 244.88, "utc_time": 1774624940000}, {"instrument": "IWM", "mid_signal": -1328946, "gamma_signal": -290393, "vega_signal": -47110, "option_type": "C", "stock_price": 244.89, "utc_time": 1774624945000}, {"instrument": "IWM", "mid_signal": 38766, "gamma_signal": -13501, "vega_signal": -8882, "option_type": "P", "stock_price": 244.89, "utc_time": 1774624945000}, {"instrument": "IWM", "mid_signal": 204211, "gamma_signal": 64760, "vega_signal": 23846, "option_type": "C", "stock_price": 244.94, "utc_time": 1774624950000}, {"instrument": "IWM", "mid_signal": 43324, "gamma_signal": -20587, "vega_signal": -1512, "option_type": "P", "stock_price": 244.94, "utc_time": 1774624950000}, {"instrument": "IWM", "mid_signal": 118505, "gamma_signal": 79341, "vega_signal": -6716, "option_type": "C", "stock_price": 244.94, "utc_time": 1774624955000}, {"instrument": "IWM", "mid_signal": -639156, "gamma_signal": 199083, "vega_signal": 12750, "option_type": "P", "stock_price": 244.94, "utc_time": 1774624955000}, {"instrument": "IWM", "mid_signal": 435002, "gamma_signal": 160660, "vega_signal": -1122, "option_type": "C", "stock_price": 244.94, "utc_time": 1774624960000}, {"instrument": "IWM", "mid_signal": 256661, "gamma_signal": -50499, "vega_signal": -7512, "option_type": "P", "stock_price": 244.94, "utc_time": 1774624960000}, {"instrument": "IWM", "mid_signal": 5264, "gamma_signal": 3406, "vega_signal": 4794, "option_type": "C", "stock_price": 244.95, "utc_time": 1774624965000}, {"instrument": "IWM", "mid_signal": 9234, "gamma_signal": -11431, "vega_signal": -2210, "option_type": "P", "stock_price": 244.95, "utc_time": 1774624965000}, {"instrument": "IWM", "mid_signal": 119201, "gamma_signal": 17559, "vega_signal": 29461, "option_type": "C", "stock_price": 244.87, "utc_time": 1774624970000}, {"instrument": "IWM", "mid_signal": 95760, "gamma_signal": -36847, "vega_signal": -14821, "option_type": "P", "stock_price": 244.9, "utc_time": 1774624970000}, {"instrument": "IWM", "mid_signal": 72072, "gamma_signal": 31024, "vega_signal": 1303, "option_type": "C", "stock_price": 244.87, "utc_time": 1774624975000}, {"instrument": "IWM", "mid_signal": -127181, "gamma_signal": 39971, "vega_signal": 34431, "option_type": "P", "stock_price": 244.87, "utc_time": 1774624975000}, {"instrument": "IWM", "mid_signal": 53663, "gamma_signal": 77443, "vega_signal": 33568, "option_type": "C", "stock_price": 244.96, "utc_time": 1774624980000}, {"instrument": "IWM", "mid_signal": 240241, "gamma_signal": -109575, "vega_signal": 58528, "option_type": "P", "stock_price": 244.93, "utc_time": 1774624980000}, {"instrument": "IWM", "mid_signal": -553309, "gamma_signal": -181043, "vega_signal": -49637, "option_type": "C", "stock_price": 244.96, "utc_time": 1774624985000}, {"instrument": "IWM", "mid_signal": -21965, "gamma_signal": 11510, "vega_signal": 1757, "option_type": "P", "stock_price": 244.96, "utc_time": 1774624985000}, {"instrument": "IWM", "mid_signal": -113180, "gamma_signal": -24381, "vega_signal": -15000, "option_type": "C", "stock_price": 245.08, "utc_time": 1774624990000}, {"instrument": "IWM", "mid_signal": 262053, "gamma_signal": -103173, "vega_signal": -3528, "option_type": "P", "stock_price": 245.08, "utc_time": 1774624990000}, {"instrument": "IWM", "mid_signal": 72469, "gamma_signal": 15574, "vega_signal": 16493, "option_type": "C", "stock_price": 245.065, "utc_time": 1774624995000}, {"instrument": "IWM", "mid_signal": 46127, "gamma_signal": -29398, "vega_signal": -4523, "option_type": "P", "stock_price": 245.065, "utc_time": 1774624995000}, {"instrument": "IWM", "mid_signal": -439306, "gamma_signal": -192522, "vega_signal": -34582, "option_type": "C", "stock_price": 244.97, "utc_time": 1774625000000}, {"instrument": "IWM", "mid_signal": 127877, "gamma_signal": -11162, "vega_signal": -54771, "option_type": "P", "stock_price": 244.95, "utc_time": 1774625000000}, {"instrument": "IWM", "mid_signal": 94099, "gamma_signal": 55888, "vega_signal": -29988, "option_type": "C", "stock_price": 244.96, "utc_time": 1774625005000}, {"instrument": "IWM", "mid_signal": -226557, "gamma_signal": 26848, "vega_signal": 264034, "option_type": "P", "stock_price": 244.96, "utc_time": 1774625005000}, {"instrument": "IWM", "mid_signal": -8358, "gamma_signal": -5745, "vega_signal": 513, "option_type": "C", "stock_price": 244.96, "utc_time": 1774625010000}, {"instrument": "IWM", "mid_signal": -340659, "gamma_signal": 53290, "vega_signal": 252093, "option_type": "P", "stock_price": 244.96, "utc_time": 1774625010000}, {"instrument": "IWM", "mid_signal": 1609902, "gamma_signal": 368919, "vega_signal": 267426, "option_type": "C", "stock_price": 245.36, "utc_time": 1774625015000}, {"instrument": "IWM", "mid_signal": 980354, "gamma_signal": -377331, "vega_signal": -193189, "option_type": "P", "stock_price": 245.36, "utc_time": 1774625015000}, {"instrument": "IWM", "mid_signal": 1886387, "gamma_signal": 668997, "vega_signal": 303755, "option_type": "C", "stock_price": 245.58, "utc_time": 1774625020000}, {"instrument": "IWM", "mid_signal": 439754, "gamma_signal": 5138, "vega_signal": -409975, "option_type": "P", "stock_price": 245.58, "utc_time": 1774625020000}, {"instrument": "IWM", "mid_signal": 4745421, "gamma_signal": 1879154, "vega_signal": 872678, "option_type": "C", "stock_price": 245.95, "utc_time": 1774625025000}, {"instrument": "IWM", "mid_signal": 1210749, "gamma_signal": -375749, "vega_signal": -245688, "option_type": "P", "stock_price": 245.95, "utc_time": 1774625025000}, {"instrument": "IWM", "mid_signal": -599369, "gamma_signal": -47652, "vega_signal": -72044, "option_type": "C", "stock_price": 245.8, "utc_time": 1774625030000}, {"instrument": "IWM", "mid_signal": 2080155, "gamma_signal": -1264724, "vega_signal": -149786, "option_type": "P", "stock_price": 245.8, "utc_time": 1774625030000}, {"instrument": "IWM", "mid_signal": 1844171, "gamma_signal": 610716, "vega_signal": 123241, "option_type": "C", "stock_price": 245.93, "utc_time": 1774625035000}, {"instrument": "IWM", "mid_signal": -4369990, "gamma_signal": 1289995, "vega_signal": 172235, "option_type": "P", "stock_price": 245.93, "utc_time": 1774625035000}, {"instrument": "IWM", "mid_signal": -630140, "gamma_signal": -225987, "vega_signal": -305818, "option_type": "C", "stock_price": 245.75, "utc_time": 1774625040000}, {"instrument": "IWM", "mid_signal": -3825428, "gamma_signal": 1048209, "vega_signal": 82787, "option_type": "P", "stock_price": 245.75, "utc_time": 1774625040000}, {"instrument": "IWM", "mid_signal": -1674081, "gamma_signal": -1229176, "vega_signal": -6388, "option_type": "C", "stock_price": 245.67, "utc_time": 1774625045000}, {"instrument": "IWM", "mid_signal": -484395, "gamma_signal": 84172, "vega_signal": 257319, "option_type": "P", "stock_price": 245.67, "utc_time": 1774625045000}, {"instrument": "IWM", "mid_signal": -1422061, "gamma_signal": -186732, "vega_signal": -593722, "option_type": "C", "stock_price": 245.57, "utc_time": 1774625050000}, {"instrument": "IWM", "mid_signal": -289761, "gamma_signal": 30466, "vega_signal": 163003, "option_type": "P", "stock_price": 245.57, "utc_time": 1774625050000}, {"instrument": "IWM", "mid_signal": 389068, "gamma_signal": 137895, "vega_signal": -12697, "option_type": "C", "stock_price": 245.42, "utc_time": 1774625055000}, {"instrument": "IWM", "mid_signal": -161293, "gamma_signal": 76076, "vega_signal": 90698, "option_type": "P", "stock_price": 245.42, "utc_time": 1774625055000}, {"instrument": "IWM", "mid_signal": 239412, "gamma_signal": 84507, "vega_signal": 24930, "option_type": "C", "stock_price": 245.42, "utc_time": 1774625060000}, {"instrument": "IWM", "mid_signal": -484047, "gamma_signal": 284044, "vega_signal": 39062, "option_type": "P", "stock_price": 245.42, "utc_time": 1774625060000}, {"instrument": "IWM", "mid_signal": -224945, "gamma_signal": -87785, "vega_signal": -17060, "option_type": "C", "stock_price": 245.42, "utc_time": 1774625065000}, {"instrument": "IWM", "mid_signal": -415711, "gamma_signal": 184030, "vega_signal": 8334, "option_type": "P", "stock_price": 245.42, "utc_time": 1774625065000}, {"instrument": "IWM", "mid_signal": 417965, "gamma_signal": 74299, "vega_signal": 89441, "option_type": "C", "stock_price": 245.46, "utc_time": 1774625070000}, {"instrument": "IWM", "mid_signal": -491791, "gamma_signal": 152372, "vega_signal": 101268, "option_type": "P", "stock_price": 245.46, "utc_time": 1774625070000}, {"instrument": "IWM", "mid_signal": -144915, "gamma_signal": -139010, "vega_signal": -41420, "option_type": "C", "stock_price": 245.46, "utc_time": 1774625075000}, {"instrument": "IWM", "mid_signal": 122624, "gamma_signal": -25291, "vega_signal": -19767, "option_type": "P", "stock_price": 245.46, "utc_time": 1774625075000}, {"instrument": "IWM", "mid_signal": -1306349, "gamma_signal": -600449, "vega_signal": -97166, "option_type": "C", "stock_price": 245.46, "utc_time": 1774625080000}, {"instrument": "IWM", "mid_signal": -484156, "gamma_signal": 151255, "vega_signal": 41373, "option_type": "P", "stock_price": 245.46, "utc_time": 1774625080000}, {"instrument": "IWM", "mid_signal": 29620, "gamma_signal": 11337, "vega_signal": 7150, "option_type": "C", "stock_price": 245.42, "utc_time": 1774625085000}, {"instrument": "IWM", "mid_signal": -108624, "gamma_signal": 60451, "vega_signal": -4427, "option_type": "P", "stock_price": 245.42, "utc_time": 1774625085000}, {"instrument": "IWM", "mid_signal": -464877, "gamma_signal": -210822, "vega_signal": 189727, "option_type": "C", "stock_price": 245.24, "utc_time": 1774625090000}, {"instrument": "IWM", "mid_signal": -351217, "gamma_signal": 74269, "vega_signal": 59278, "option_type": "P", "stock_price": 245.24, "utc_time": 1774625090000}, {"instrument": "IWM", "mid_signal": -374479, "gamma_signal": -106759, "vega_signal": -16960, "option_type": "C", "stock_price": 245.24, "utc_time": 1774625095000}, {"instrument": "IWM", "mid_signal": -45070, "gamma_signal": 25690, "vega_signal": 5607, "option_type": "P", "stock_price": 245.31, "utc_time": 1774625095000}, {"instrument": "IWM", "mid_signal": -287725, "gamma_signal": 59532, "vega_signal": -57670, "option_type": "C", "stock_price": 245.35, "utc_time": 1774625100000}, {"instrument": "IWM", "mid_signal": 107265, "gamma_signal": -26899, "vega_signal": -13449, "option_type": "P", "stock_price": 245.35, "utc_time": 1774625100000}, {"instrument": "IWM", "mid_signal": 156713, "gamma_signal": 50648, "vega_signal": 8448, "option_type": "C", "stock_price": 245.35, "utc_time": 1774625105000}, {"instrument": "IWM", "mid_signal": 227518, "gamma_signal": -124155, "vega_signal": -16846, "option_type": "P", "stock_price": 245.35, "utc_time": 1774625105000}, {"instrument": "IWM", "mid_signal": -14129, "gamma_signal": -137906, "vega_signal": -10731, "option_type": "C", "stock_price": 245.27, "utc_time": 1774625110000}, {"instrument": "IWM", "mid_signal": -1630678, "gamma_signal": 403266, "vega_signal": 116769, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625110000}, {"instrument": "IWM", "mid_signal": -142995, "gamma_signal": -45539, "vega_signal": -15395, "option_type": "C", "stock_price": 245.23, "utc_time": 1774625115000}, {"instrument": "IWM", "mid_signal": -214815, "gamma_signal": 32590, "vega_signal": 21178, "option_type": "P", "stock_price": 245.23, "utc_time": 1774625115000}, {"instrument": "IWM", "mid_signal": -420369, "gamma_signal": -167831, "vega_signal": -25346, "option_type": "C", "stock_price": 245.31, "utc_time": 1774625120000}, {"instrument": "IWM", "mid_signal": 637361, "gamma_signal": 114075, "vega_signal": -1156409, "option_type": "P", "stock_price": 245.31, "utc_time": 1774625120000}, {"instrument": "IWM", "mid_signal": 130973, "gamma_signal": 29928, "vega_signal": 10438, "option_type": "C", "stock_price": 245.31, "utc_time": 1774625125000}, {"instrument": "IWM", "mid_signal": -311271, "gamma_signal": 100184, "vega_signal": 103236, "option_type": "P", "stock_price": 245.31, "utc_time": 1774625125000}, {"instrument": "IWM", "mid_signal": -155482, "gamma_signal": -46051, "vega_signal": -4521, "option_type": "C", "stock_price": 245.27, "utc_time": 1774625130000}, {"instrument": "IWM", "mid_signal": -146499, "gamma_signal": 72648, "vega_signal": 2694, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625130000}, {"instrument": "IWM", "mid_signal": -194689, "gamma_signal": -28293, "vega_signal": -55540, "option_type": "C", "stock_price": 245.27, "utc_time": 1774625135000}, {"instrument": "IWM", "mid_signal": -2780702, "gamma_signal": 238561, "vega_signal": 2918515, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625135000}, {"instrument": "IWM", "mid_signal": -548986, "gamma_signal": -222070, "vega_signal": -49247, "option_type": "C", "stock_price": 245.27, "utc_time": 1774625140000}, {"instrument": "IWM", "mid_signal": 408353, "gamma_signal": -110208, "vega_signal": -79311, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625140000}, {"instrument": "IWM", "mid_signal": -191916, "gamma_signal": -7120, "vega_signal": -2382, "option_type": "C", "stock_price": 245.26, "utc_time": 1774625145000}, {"instrument": "IWM", "mid_signal": -400386, "gamma_signal": 42777, "vega_signal": 208969, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625145000}, {"instrument": "IWM", "mid_signal": -65490, "gamma_signal": -19419, "vega_signal": 9911, "option_type": "C", "stock_price": 245.28, "utc_time": 1774625150000}, {"instrument": "IWM", "mid_signal": -326497, "gamma_signal": 108785, "vega_signal": 12236, "option_type": "P", "stock_price": 245.28, "utc_time": 1774625150000}, {"instrument": "IWM", "mid_signal": -52852, "gamma_signal": -22695, "vega_signal": -3428, "option_type": "C", "stock_price": 245.28, "utc_time": 1774625155000}, {"instrument": "IWM", "mid_signal": 99361, "gamma_signal": -36385, "vega_signal": -5442, "option_type": "P", "stock_price": 245.26, "utc_time": 1774625155000}, {"instrument": "IWM", "mid_signal": 158274, "gamma_signal": 27029, "vega_signal": 2247, "option_type": "C", "stock_price": 245.38, "utc_time": 1774625160000}, {"instrument": "IWM", "mid_signal": 459897, "gamma_signal": -150406, "vega_signal": -47558, "option_type": "P", "stock_price": 245.38, "utc_time": 1774625160000}, {"instrument": "IWM", "mid_signal": 45810, "gamma_signal": 28844, "vega_signal": 4348, "option_type": "C", "stock_price": 245.31, "utc_time": 1774625165000}, {"instrument": "IWM", "mid_signal": -381067, "gamma_signal": 133260, "vega_signal": 22785, "option_type": "P", "stock_price": 245.31, "utc_time": 1774625165000}, {"instrument": "IWM", "mid_signal": 58303, "gamma_signal": 27750, "vega_signal": 4152, "option_type": "C", "stock_price": 245.29, "utc_time": 1774625170000}, {"instrument": "IWM", "mid_signal": -120622, "gamma_signal": 30640, "vega_signal": -1116, "option_type": "P", "stock_price": 245.29, "utc_time": 1774625170000}, {"instrument": "IWM", "mid_signal": 1114594, "gamma_signal": 218913, "vega_signal": 73949, "option_type": "C", "stock_price": 245.42, "utc_time": 1774625175000}, {"instrument": "IWM", "mid_signal": 49419, "gamma_signal": 19449, "vega_signal": -40600, "option_type": "P", "stock_price": 245.4, "utc_time": 1774625175000}, {"instrument": "IWM", "mid_signal": -188717, "gamma_signal": -60003, "vega_signal": -41464, "option_type": "C", "stock_price": 245.38, "utc_time": 1774625180000}, {"instrument": "IWM", "mid_signal": 166221, "gamma_signal": -20690, "vega_signal": 95070, "option_type": "P", "stock_price": 245.38, "utc_time": 1774625180000}, {"instrument": "IWM", "mid_signal": -106407, "gamma_signal": -32827, "vega_signal": -2855, "option_type": "C", "stock_price": 245.38, "utc_time": 1774625185000}, {"instrument": "IWM", "mid_signal": -129672, "gamma_signal": 61805, "vega_signal": 9109, "option_type": "P", "stock_price": 245.38, "utc_time": 1774625185000}, {"instrument": "IWM", "mid_signal": -1109300, "gamma_signal": -164548, "vega_signal": -25072, "option_type": "C", "stock_price": 245.47, "utc_time": 1774625190000}, {"instrument": "IWM", "mid_signal": -26125, "gamma_signal": -16691, "vega_signal": 35060, "option_type": "P", "stock_price": 245.47, "utc_time": 1774625190000}, {"instrument": "IWM", "mid_signal": -378724, "gamma_signal": -78638, "vega_signal": -24085, "option_type": "C", "stock_price": 245.48, "utc_time": 1774625195000}, {"instrument": "IWM", "mid_signal": -9320, "gamma_signal": 7990, "vega_signal": 9803, "option_type": "P", "stock_price": 245.48, "utc_time": 1774625195000}, {"instrument": "IWM", "mid_signal": 122104, "gamma_signal": 46212, "vega_signal": 10856, "option_type": "C", "stock_price": 245.41, "utc_time": 1774625200000}, {"instrument": "IWM", "mid_signal": -328465, "gamma_signal": 183310, "vega_signal": 36697, "option_type": "P", "stock_price": 245.41, "utc_time": 1774625200000}, {"instrument": "IWM", "mid_signal": 204137, "gamma_signal": 61346, "vega_signal": 11964, "option_type": "C", "stock_price": 245.41, "utc_time": 1774625205000}, {"instrument": "IWM", "mid_signal": -217139, "gamma_signal": 88524, "vega_signal": 13058, "option_type": "P", "stock_price": 245.41, "utc_time": 1774625205000}, {"instrument": "IWM", "mid_signal": 852912, "gamma_signal": 364171, "vega_signal": 75258, "option_type": "C", "stock_price": 245.47, "utc_time": 1774625210000}, {"instrument": "IWM", "mid_signal": 79571, "gamma_signal": -6657, "vega_signal": -11348, "option_type": "P", "stock_price": 245.47, "utc_time": 1774625210000}, {"instrument": "IWM", "mid_signal": -113066, "gamma_signal": -72987, "vega_signal": 2300, "option_type": "C", "stock_price": 245.44, "utc_time": 1774625215000}, {"instrument": "IWM", "mid_signal": 113450, "gamma_signal": -10519, "vega_signal": -39104, "option_type": "P", "stock_price": 245.44, "utc_time": 1774625215000}, {"instrument": "IWM", "mid_signal": 297453, "gamma_signal": 160631, "vega_signal": 4735, "option_type": "C", "stock_price": 245.47, "utc_time": 1774625220000}, {"instrument": "IWM", "mid_signal": -16814, "gamma_signal": -1658, "vega_signal": 586, "option_type": "P", "stock_price": 245.47, "utc_time": 1774625220000}, {"instrument": "IWM", "mid_signal": 103075, "gamma_signal": 38420, "vega_signal": 11843, "option_type": "C", "stock_price": 245.47, "utc_time": 1774625225000}, {"instrument": "IWM", "mid_signal": -93199, "gamma_signal": 10156, "vega_signal": -5940, "option_type": "P", "stock_price": 245.47, "utc_time": 1774625225000}, {"instrument": "IWM", "mid_signal": 208995, "gamma_signal": 40083, "vega_signal": 47530, "option_type": "C", "stock_price": 245.52, "utc_time": 1774625230000}, {"instrument": "IWM", "mid_signal": 318349, "gamma_signal": -190446, "vega_signal": -29552, "option_type": "P", "stock_price": 245.52, "utc_time": 1774625230000}, {"instrument": "IWM", "mid_signal": 230878, "gamma_signal": 83310, "vega_signal": 14229, "option_type": "C", "stock_price": 245.58, "utc_time": 1774625235000}, {"instrument": "IWM", "mid_signal": 241563, "gamma_signal": -42059, "vega_signal": -82230, "option_type": "P", "stock_price": 245.58, "utc_time": 1774625235000}, {"instrument": "IWM", "mid_signal": 63426, "gamma_signal": -38348, "vega_signal": 157980, "option_type": "C", "stock_price": 245.58, "utc_time": 1774625240000}, {"instrument": "IWM", "mid_signal": 33500, "gamma_signal": -21495, "vega_signal": -3160, "option_type": "P", "stock_price": 245.58, "utc_time": 1774625240000}, {"instrument": "IWM", "mid_signal": 75627, "gamma_signal": 33103, "vega_signal": 13146, "option_type": "C", "stock_price": 245.58, "utc_time": 1774625245000}, {"instrument": "IWM", "mid_signal": -211403, "gamma_signal": 56440, "vega_signal": 19676, "option_type": "P", "stock_price": 245.58, "utc_time": 1774625245000}, {"instrument": "IWM", "mid_signal": -202857, "gamma_signal": -106487, "vega_signal": 90790, "option_type": "C", "stock_price": 245.63, "utc_time": 1774625250000}, {"instrument": "IWM", "mid_signal": 34639, "gamma_signal": -43581, "vega_signal": -6572, "option_type": "P", "stock_price": 245.63, "utc_time": 1774625250000}, {"instrument": "IWM", "mid_signal": 782691, "gamma_signal": 115001, "vega_signal": 373690, "option_type": "C", "stock_price": 245.64, "utc_time": 1774625255000}, {"instrument": "IWM", "mid_signal": -425538, "gamma_signal": 115494, "vega_signal": 12297, "option_type": "P", "stock_price": 245.64, "utc_time": 1774625255000}, {"instrument": "IWM", "mid_signal": 2396733, "gamma_signal": 1280670, "vega_signal": 207518, "option_type": "C", "stock_price": 245.66, "utc_time": 1774625260000}, {"instrument": "IWM", "mid_signal": -2237792, "gamma_signal": 587533, "vega_signal": 110387, "option_type": "P", "stock_price": 245.66, "utc_time": 1774625260000}, {"instrument": "IWM", "mid_signal": -1197611, "gamma_signal": -661304, "vega_signal": -97434, "option_type": "C", "stock_price": 245.7, "utc_time": 1774625265000}, {"instrument": "IWM", "mid_signal": 356912, "gamma_signal": -171842, "vega_signal": -23566, "option_type": "P", "stock_price": 245.7, "utc_time": 1774625265000}, {"instrument": "IWM", "mid_signal": 316965, "gamma_signal": 16375, "vega_signal": 233511, "option_type": "C", "stock_price": 245.715, "utc_time": 1774625270000}, {"instrument": "IWM", "mid_signal": 42260, "gamma_signal": -17552, "vega_signal": -38324, "option_type": "P", "stock_price": 245.715, "utc_time": 1774625270000}, {"instrument": "IWM", "mid_signal": 86399, "gamma_signal": 8190, "vega_signal": 52149, "option_type": "C", "stock_price": 245.76, "utc_time": 1774625275000}, {"instrument": "IWM", "mid_signal": -58312, "gamma_signal": 14275, "vega_signal": 11692, "option_type": "P", "stock_price": 245.76, "utc_time": 1774625275000}, {"instrument": "IWM", "mid_signal": -49963, "gamma_signal": -38656, "vega_signal": 4825, "option_type": "C", "stock_price": 245.69, "utc_time": 1774625280000}, {"instrument": "IWM", "mid_signal": -280044, "gamma_signal": 2735, "vega_signal": 116571, "option_type": "P", "stock_price": 245.66, "utc_time": 1774625280000}, {"instrument": "IWM", "mid_signal": -215590, "gamma_signal": -131389, "vega_signal": -11939, "option_type": "C", "stock_price": 245.69, "utc_time": 1774625285000}, {"instrument": "IWM", "mid_signal": 1978041, "gamma_signal": -109389, "vega_signal": -1080177, "option_type": "P", "stock_price": 245.69, "utc_time": 1774625285000}, {"instrument": "IWM", "mid_signal": -5296817, "gamma_signal": -2762612, "vega_signal": -554728, "option_type": "C", "stock_price": 245.65, "utc_time": 1774625290000}, {"instrument": "IWM", "mid_signal": 198680, "gamma_signal": -11723, "vega_signal": -122111, "option_type": "P", "stock_price": 245.73, "utc_time": 1774625290000}, {"instrument": "IWM", "mid_signal": 26495, "gamma_signal": 0, "vega_signal": 21619, "option_type": "C", "stock_price": 245.68, "utc_time": 1774625295000}, {"instrument": "IWM", "mid_signal": 161136, "gamma_signal": -63313, "vega_signal": -9517, "option_type": "P", "stock_price": 245.68, "utc_time": 1774625295000}, {"instrument": "IWM", "mid_signal": 61523, "gamma_signal": 15090, "vega_signal": 15618, "option_type": "C", "stock_price": 245.68, "utc_time": 1774625300000}, {"instrument": "IWM", "mid_signal": 66698, "gamma_signal": -66589, "vega_signal": 1078, "option_type": "P", "stock_price": 245.68, "utc_time": 1774625300000}, {"instrument": "IWM", "mid_signal": 165036, "gamma_signal": 29751, "vega_signal": 15369, "option_type": "C", "stock_price": 245.8, "utc_time": 1774625305000}, {"instrument": "IWM", "mid_signal": 222187, "gamma_signal": -70660, "vega_signal": -62108, "option_type": "P", "stock_price": 245.8, "utc_time": 1774625305000}, {"instrument": "IWM", "mid_signal": 179014, "gamma_signal": 36652, "vega_signal": 57764, "option_type": "C", "stock_price": 245.81, "utc_time": 1774625310000}, {"instrument": "IWM", "mid_signal": -7120, "gamma_signal": 28021, "vega_signal": -21847, "option_type": "P", "stock_price": 245.81, "utc_time": 1774625310000}, {"instrument": "IWM", "mid_signal": -486488, "gamma_signal": -169003, "vega_signal": -28563, "option_type": "C", "stock_price": 245.81, "utc_time": 1774625315000}, {"instrument": "IWM", "mid_signal": -98338, "gamma_signal": -1242, "vega_signal": 13433, "option_type": "P", "stock_price": 245.81, "utc_time": 1774625315000}, {"instrument": "IWM", "mid_signal": 88602, "gamma_signal": 42245, "vega_signal": 8139, "option_type": "C", "stock_price": 245.86, "utc_time": 1774625320000}, {"instrument": "IWM", "mid_signal": 638249, "gamma_signal": -19870, "vega_signal": -561888, "option_type": "P", "stock_price": 245.86, "utc_time": 1774625320000}, {"instrument": "IWM", "mid_signal": -18640, "gamma_signal": -6583, "vega_signal": 12031, "option_type": "C", "stock_price": 245.77, "utc_time": 1774625325000}, {"instrument": "IWM", "mid_signal": -128376, "gamma_signal": 38559, "vega_signal": 5565, "option_type": "P", "stock_price": 245.77, "utc_time": 1774625325000}, {"instrument": "IWM", "mid_signal": -46028, "gamma_signal": -6381, "vega_signal": -30543, "option_type": "C", "stock_price": 245.73, "utc_time": 1774625330000}, {"instrument": "IWM", "mid_signal": -658975, "gamma_signal": 210667, "vega_signal": 92898, "option_type": "P", "stock_price": 245.73, "utc_time": 1774625330000}, {"instrument": "IWM", "mid_signal": -405643, "gamma_signal": -138468, "vega_signal": -20592, "option_type": "C", "stock_price": 245.79, "utc_time": 1774625335000}, {"instrument": "IWM", "mid_signal": 83613, "gamma_signal": -13477, "vega_signal": -20037, "option_type": "P", "stock_price": 245.73, "utc_time": 1774625335000}, {"instrument": "IWM", "mid_signal": 268057, "gamma_signal": 83336, "vega_signal": 28476, "option_type": "C", "stock_price": 245.69, "utc_time": 1774625340000}, {"instrument": "IWM", "mid_signal": -177837, "gamma_signal": 59491, "vega_signal": 9422, "option_type": "P", "stock_price": 245.69, "utc_time": 1774625340000}, {"instrument": "IWM", "mid_signal": -205609, "gamma_signal": -97268, "vega_signal": 46763, "option_type": "C", "stock_price": 245.67, "utc_time": 1774625345000}, {"instrument": "IWM", "mid_signal": -1552269, "gamma_signal": 569713, "vega_signal": 190845, "option_type": "P", "stock_price": 245.67, "utc_time": 1774625345000}, {"instrument": "IWM", "mid_signal": -316886, "gamma_signal": -88979, "vega_signal": -63306, "option_type": "C", "stock_price": 245.63, "utc_time": 1774625350000}, {"instrument": "IWM", "mid_signal": -141635, "gamma_signal": 90962, "vega_signal": 19338, "option_type": "P", "stock_price": 245.63, "utc_time": 1774625350000}, {"instrument": "IWM", "mid_signal": 58307, "gamma_signal": 9372, "vega_signal": 10682, "option_type": "C", "stock_price": 245.63, "utc_time": 1774625355000}, {"instrument": "IWM", "mid_signal": -7825, "gamma_signal": 15650, "vega_signal": -7964, "option_type": "P", "stock_price": 245.63, "utc_time": 1774625355000}, {"instrument": "IWM", "mid_signal": -93919, "gamma_signal": -42603, "vega_signal": -2342, "option_type": "C", "stock_price": 245.67, "utc_time": 1774625360000}, {"instrument": "IWM", "mid_signal": 261456, "gamma_signal": -69776, "vega_signal": -13111, "option_type": "P", "stock_price": 245.67, "utc_time": 1774625360000}, {"instrument": "IWM", "mid_signal": 12205, "gamma_signal": 33834, "vega_signal": 4239, "option_type": "C", "stock_price": 245.76, "utc_time": 1774625365000}, {"instrument": "IWM", "mid_signal": -341049, "gamma_signal": 68096, "vega_signal": 62650, "option_type": "P", "stock_price": 245.76, "utc_time": 1774625365000}, {"instrument": "IWM", "mid_signal": -136513, "gamma_signal": -58318, "vega_signal": -18551, "option_type": "C", "stock_price": 245.76, "utc_time": 1774625370000}, {"instrument": "IWM", "mid_signal": -93296, "gamma_signal": 38169, "vega_signal": 12386, "option_type": "P", "stock_price": 245.76, "utc_time": 1774625370000}, {"instrument": "IWM", "mid_signal": 57526, "gamma_signal": 12852, "vega_signal": 3772, "option_type": "C", "stock_price": 245.76, "utc_time": 1774625375000}, {"instrument": "IWM", "mid_signal": 2708, "gamma_signal": -3071, "vega_signal": -3018, "option_type": "P", "stock_price": 245.76, "utc_time": 1774625375000}, {"instrument": "IWM", "mid_signal": -607818, "gamma_signal": -212243, "vega_signal": -28987, "option_type": "C", "stock_price": 245.78, "utc_time": 1774625380000}, {"instrument": "IWM", "mid_signal": 91773, "gamma_signal": -20417, "vega_signal": -37774, "option_type": "P", "stock_price": 245.78, "utc_time": 1774625380000}, {"instrument": "IWM", "mid_signal": -12573, "gamma_signal": 30215, "vega_signal": -34368, "option_type": "C", "stock_price": 245.78, "utc_time": 1774625385000}, {"instrument": "IWM", "mid_signal": -25950, "gamma_signal": 34310, "vega_signal": -14126, "option_type": "P", "stock_price": 245.78, "utc_time": 1774625385000}, {"instrument": "IWM", "mid_signal": -1041611, "gamma_signal": -317251, "vega_signal": -84498, "option_type": "C", "stock_price": 245.79, "utc_time": 1774625390000}, {"instrument": "IWM", "mid_signal": 380740, "gamma_signal": -86900, "vega_signal": -88564, "option_type": "P", "stock_price": 245.79, "utc_time": 1774625390000}, {"instrument": "IWM", "mid_signal": 109133, "gamma_signal": 71005, "vega_signal": -56675, "option_type": "C", "stock_price": 245.74, "utc_time": 1774625395000}, {"instrument": "IWM", "mid_signal": 1228172, "gamma_signal": -335094, "vega_signal": -51743, "option_type": "P", "stock_price": 245.74, "utc_time": 1774625395000}, {"instrument": "IWM", "mid_signal": 162577, "gamma_signal": 18151, "vega_signal": 53904, "option_type": "C", "stock_price": 245.8, "utc_time": 1774625400000}, {"instrument": "IWM", "mid_signal": -377273, "gamma_signal": 123880, "vega_signal": 47605, "option_type": "P", "stock_price": 245.8, "utc_time": 1774625400000}, {"instrument": "IWM", "mid_signal": -42179, "gamma_signal": -8162, "vega_signal": -5210, "option_type": "C", "stock_price": 245.8, "utc_time": 1774625405000}, {"instrument": "IWM", "mid_signal": 55500, "gamma_signal": -37764, "vega_signal": -4846, "option_type": "P", "stock_price": 245.8, "utc_time": 1774625405000}, {"instrument": "IWM", "mid_signal": 8634122, "gamma_signal": 5651557, "vega_signal": 942890, "option_type": "C", "stock_price": 245.72, "utc_time": 1774625410000}, {"instrument": "IWM", "mid_signal": 30997, "gamma_signal": -30880, "vega_signal": 5633, "option_type": "P", "stock_price": 245.72, "utc_time": 1774625410000}, {"instrument": "IWM", "mid_signal": -125699, "gamma_signal": 3163, "vega_signal": -29395, "option_type": "C", "stock_price": 245.72, "utc_time": 1774625415000}, {"instrument": "IWM", "mid_signal": 58901, "gamma_signal": -20648, "vega_signal": 5859, "option_type": "P", "stock_price": 245.72, "utc_time": 1774625415000}, {"instrument": "IWM", "mid_signal": -504191, "gamma_signal": -219532, "vega_signal": -30522, "option_type": "C", "stock_price": 245.72, "utc_time": 1774625420000}, {"instrument": "IWM", "mid_signal": -206108, "gamma_signal": 22539, "vega_signal": -4411, "option_type": "P", "stock_price": 245.72, "utc_time": 1774625420000}, {"instrument": "IWM", "mid_signal": -1388506, "gamma_signal": -717833, "vega_signal": -111485, "option_type": "C", "stock_price": 245.72, "utc_time": 1774625425000}, {"instrument": "IWM", "mid_signal": -50039, "gamma_signal": -14329, "vega_signal": 43809, "option_type": "P", "stock_price": 245.72, "utc_time": 1774625425000}, {"instrument": "IWM", "mid_signal": -257954, "gamma_signal": -66623, "vega_signal": -27148, "option_type": "C", "stock_price": 245.79, "utc_time": 1774625430000}, {"instrument": "IWM", "mid_signal": 11103, "gamma_signal": -13961, "vega_signal": 592, "option_type": "P", "stock_price": 245.79, "utc_time": 1774625430000}, {"instrument": "IWM", "mid_signal": -9163, "gamma_signal": 2564, "vega_signal": 471, "option_type": "C", "stock_price": 245.79, "utc_time": 1774625435000}, {"instrument": "IWM", "mid_signal": 90529, "gamma_signal": 4478, "vega_signal": -479305, "option_type": "P", "stock_price": 245.79, "utc_time": 1774625435000}, {"instrument": "IWM", "mid_signal": 533591, "gamma_signal": 162605, "vega_signal": 118396, "option_type": "C", "stock_price": 245.88, "utc_time": 1774625440000}, {"instrument": "IWM", "mid_signal": 510322, "gamma_signal": -104167, "vega_signal": -174625, "option_type": "P", "stock_price": 245.88, "utc_time": 1774625440000}, {"instrument": "IWM", "mid_signal": 164937, "gamma_signal": 111557, "vega_signal": 4921, "option_type": "C", "stock_price": 245.865, "utc_time": 1774625445000}, {"instrument": "IWM", "mid_signal": -8028, "gamma_signal": 5668, "vega_signal": 16877, "option_type": "P", "stock_price": 245.865, "utc_time": 1774625445000}, {"instrument": "IWM", "mid_signal": 1111016, "gamma_signal": 158298, "vega_signal": 29587, "option_type": "C", "stock_price": 245.865, "utc_time": 1774625450000}, {"instrument": "IWM", "mid_signal": -27876, "gamma_signal": -26142, "vega_signal": 11692, "option_type": "P", "stock_price": 245.865, "utc_time": 1774625450000}, {"instrument": "IWM", "mid_signal": 2972320, "gamma_signal": 892398, "vega_signal": 905505, "option_type": "C", "stock_price": 246.11, "utc_time": 1774625455000}, {"instrument": "IWM", "mid_signal": 870464, "gamma_signal": -251354, "vega_signal": -95649, "option_type": "P", "stock_price": 246.11, "utc_time": 1774625455000}, {"instrument": "IWM", "mid_signal": 285260, "gamma_signal": 60769, "vega_signal": 45210, "option_type": "C", "stock_price": 245.98, "utc_time": 1774625460000}, {"instrument": "IWM", "mid_signal": -457937, "gamma_signal": 57784, "vega_signal": 41010, "option_type": "P", "stock_price": 245.98, "utc_time": 1774625460000}, {"instrument": "IWM", "mid_signal": 315820, "gamma_signal": 129270, "vega_signal": 29856, "option_type": "C", "stock_price": 246.05, "utc_time": 1774625465000}, {"instrument": "IWM", "mid_signal": -264019, "gamma_signal": 42784, "vega_signal": 43534, "option_type": "P", "stock_price": 246.05, "utc_time": 1774625465000}, {"instrument": "IWM", "mid_signal": 8798, "gamma_signal": 34345, "vega_signal": 62148, "option_type": "C", "stock_price": 246.1598, "utc_time": 1774625470000}, {"instrument": "IWM", "mid_signal": -273598, "gamma_signal": 228500, "vega_signal": 15249, "option_type": "P", "stock_price": 246.1598, "utc_time": 1774625470000}, {"instrument": "IWM", "mid_signal": -338799, "gamma_signal": -56791, "vega_signal": -94331, "option_type": "C", "stock_price": 246.24, "utc_time": 1774625475000}, {"instrument": "IWM", "mid_signal": 1845220, "gamma_signal": -1052977, "vega_signal": -167224, "option_type": "P", "stock_price": 246.24, "utc_time": 1774625475000}, {"instrument": "IWM", "mid_signal": 385496, "gamma_signal": 143702, "vega_signal": 47838, "option_type": "C", "stock_price": 246.24, "utc_time": 1774625480000}, {"instrument": "IWM", "mid_signal": 740382, "gamma_signal": -145579, "vega_signal": -344706, "option_type": "P", "stock_price": 246.24, "utc_time": 1774625480000}, {"instrument": "IWM", "mid_signal": 1196222, "gamma_signal": 60436, "vega_signal": 612931, "option_type": "C", "stock_price": 246.28, "utc_time": 1774625485000}, {"instrument": "IWM", "mid_signal": -1358402, "gamma_signal": 670465, "vega_signal": 98466, "option_type": "P", "stock_price": 246.28, "utc_time": 1774625485000}, {"instrument": "IWM", "mid_signal": 221292, "gamma_signal": 88275, "vega_signal": 26112, "option_type": "C", "stock_price": 246.29, "utc_time": 1774625490000}, {"instrument": "IWM", "mid_signal": -44073, "gamma_signal": 51730, "vega_signal": -73019, "option_type": "P", "stock_price": 246.29, "utc_time": 1774625490000}, {"instrument": "IWM", "mid_signal": 584333, "gamma_signal": 144930, "vega_signal": 442050, "option_type": "C", "stock_price": 246.29, "utc_time": 1774625495000}, {"instrument": "IWM", "mid_signal": 1174770, "gamma_signal": -750336, "vega_signal": -97784, "option_type": "P", "stock_price": 246.29, "utc_time": 1774625495000}, {"instrument": "IWM", "mid_signal": 280546, "gamma_signal": 46097, "vega_signal": -13933, "option_type": "C", "stock_price": 246.17, "utc_time": 1774625500000}, {"instrument": "IWM", "mid_signal": 3017696, "gamma_signal": 206634, "vega_signal": -1916306, "option_type": "P", "stock_price": 246.17, "utc_time": 1774625500000}, {"instrument": "IWM", "mid_signal": 111105, "gamma_signal": -59809, "vega_signal": 116305, "option_type": "C", "stock_price": 246.24, "utc_time": 1774625505000}, {"instrument": "IWM", "mid_signal": 183520, "gamma_signal": -50940, "vega_signal": -6769, "option_type": "P", "stock_price": 246.24, "utc_time": 1774625505000}, {"instrument": "IWM", "mid_signal": -187558, "gamma_signal": -185057, "vega_signal": 108123, "option_type": "C", "stock_price": 246.28, "utc_time": 1774625510000}, {"instrument": "IWM", "mid_signal": 461127, "gamma_signal": -130461, "vega_signal": -56506, "option_type": "P", "stock_price": 246.28, "utc_time": 1774625510000}, {"instrument": "IWM", "mid_signal": -999926, "gamma_signal": -478521, "vega_signal": -69553, "option_type": "C", "stock_price": 246.28, "utc_time": 1774625515000}, {"instrument": "IWM", "mid_signal": 394655, "gamma_signal": -64330, "vega_signal": -1221810, "option_type": "P", "stock_price": 246.28, "utc_time": 1774625515000}, {"instrument": "IWM", "mid_signal": 181397, "gamma_signal": -127867, "vega_signal": 733988, "option_type": "C", "stock_price": 246.18, "utc_time": 1774625520000}, {"instrument": "IWM", "mid_signal": -892354, "gamma_signal": 313050, "vega_signal": 105550, "option_type": "P", "stock_price": 246.18, "utc_time": 1774625520000}, {"instrument": "IWM", "mid_signal": 255949, "gamma_signal": 99076, "vega_signal": 17502, "option_type": "C", "stock_price": 246.15, "utc_time": 1774625525000}, {"instrument": "IWM", "mid_signal": -354497, "gamma_signal": 144168, "vega_signal": 28451, "option_type": "P", "stock_price": 246.15, "utc_time": 1774625525000}, {"instrument": "IWM", "mid_signal": -5315007, "gamma_signal": -1069690, "vega_signal": -162743, "option_type": "C", "stock_price": 246.16, "utc_time": 1774625530000}, {"instrument": "IWM", "mid_signal": 201445, "gamma_signal": -48177, "vega_signal": -45362, "option_type": "P", "stock_price": 246.16, "utc_time": 1774625530000}, {"instrument": "IWM", "mid_signal": 46888, "gamma_signal": -25759, "vega_signal": 23158, "option_type": "C", "stock_price": 246.18, "utc_time": 1774625535000}, {"instrument": "IWM", "mid_signal": -63330, "gamma_signal": -23964, "vega_signal": -17654, "option_type": "P", "stock_price": 246.2, "utc_time": 1774625535000}, {"instrument": "IWM", "mid_signal": -353730, "gamma_signal": -116347, "vega_signal": 27992, "option_type": "C", "stock_price": 246.18, "utc_time": 1774625540000}, {"instrument": "IWM", "mid_signal": -44788, "gamma_signal": 14197, "vega_signal": 12475, "option_type": "P", "stock_price": 246.18, "utc_time": 1774625540000}, {"instrument": "IWM", "mid_signal": -41637, "gamma_signal": -7274, "vega_signal": 2691, "option_type": "C", "stock_price": 246.17, "utc_time": 1774625545000}, {"instrument": "IWM", "mid_signal": 309220, "gamma_signal": -54269, "vega_signal": -60602, "option_type": "P", "stock_price": 246.17, "utc_time": 1774625545000}, {"instrument": "IWM", "mid_signal": -513534, "gamma_signal": -140679, "vega_signal": -129083, "option_type": "C", "stock_price": 246.11, "utc_time": 1774625550000}, {"instrument": "IWM", "mid_signal": 445319, "gamma_signal": 82028, "vega_signal": -2179598, "option_type": "P", "stock_price": 246.11, "utc_time": 1774625550000}, {"instrument": "IWM", "mid_signal": -178227, "gamma_signal": -29947, "vega_signal": -18120, "option_type": "C", "stock_price": 246.11, "utc_time": 1774625555000}, {"instrument": "IWM", "mid_signal": -2468592, "gamma_signal": 1410312, "vega_signal": 251703, "option_type": "P", "stock_price": 246.11, "utc_time": 1774625555000}, {"instrument": "IWM", "mid_signal": -141040, "gamma_signal": -95198, "vega_signal": 4045, "option_type": "C", "stock_price": 246.11, "utc_time": 1774625560000}, {"instrument": "IWM", "mid_signal": 178454, "gamma_signal": -56512, "vega_signal": -7472, "option_type": "P", "stock_price": 246.11, "utc_time": 1774625560000}, {"instrument": "IWM", "mid_signal": 22198, "gamma_signal": -10532, "vega_signal": 6804, "option_type": "C", "stock_price": 246.25, "utc_time": 1774625565000}, {"instrument": "IWM", "mid_signal": 1215527, "gamma_signal": -103912, "vega_signal": -1104156, "option_type": "P", "stock_price": 246.25, "utc_time": 1774625565000}, {"instrument": "IWM", "mid_signal": 2005567, "gamma_signal": 475486, "vega_signal": 62508, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625570000}, {"instrument": "IWM", "mid_signal": 686506, "gamma_signal": -306703, "vega_signal": -55866, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625570000}, {"instrument": "IWM", "mid_signal": 55534, "gamma_signal": -73297, "vega_signal": -11060, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625575000}, {"instrument": "IWM", "mid_signal": -70341, "gamma_signal": 7135, "vega_signal": 47322, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625575000}, {"instrument": "IWM", "mid_signal": 360142, "gamma_signal": 38136, "vega_signal": 121862, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625580000}, {"instrument": "IWM", "mid_signal": 92257, "gamma_signal": -112383, "vega_signal": 11307, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625580000}, {"instrument": "IWM", "mid_signal": -978507, "gamma_signal": -155986, "vega_signal": -204377, "option_type": "C", "stock_price": 246.21, "utc_time": 1774625585000}, {"instrument": "IWM", "mid_signal": -140255, "gamma_signal": 250618, "vega_signal": -234292, "option_type": "P", "stock_price": 246.21, "utc_time": 1774625585000}, {"instrument": "IWM", "mid_signal": 2431218, "gamma_signal": 1028953, "vega_signal": 275095, "option_type": "C", "stock_price": 246.25, "utc_time": 1774625590000}, {"instrument": "IWM", "mid_signal": -734148, "gamma_signal": 261521, "vega_signal": 30121, "option_type": "P", "stock_price": 246.25, "utc_time": 1774625590000}, {"instrument": "IWM", "mid_signal": 340912, "gamma_signal": 233147, "vega_signal": -24745, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625595000}, {"instrument": "IWM", "mid_signal": 717138, "gamma_signal": -325683, "vega_signal": -62917, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625595000}, {"instrument": "IWM", "mid_signal": 105612, "gamma_signal": 51551, "vega_signal": 10441, "option_type": "C", "stock_price": 246.27, "utc_time": 1774625600000}, {"instrument": "IWM", "mid_signal": 69211, "gamma_signal": -100575, "vega_signal": 96777, "option_type": "P", "stock_price": 246.27, "utc_time": 1774625600000}, {"instrument": "IWM", "mid_signal": -841259, "gamma_signal": -189071, "vega_signal": -241304, "option_type": "C", "stock_price": 246.22, "utc_time": 1774625605000}, {"instrument": "IWM", "mid_signal": -737844, "gamma_signal": 132624, "vega_signal": 216376, "option_type": "P", "stock_price": 246.22, "utc_time": 1774625605000}, {"instrument": "IWM", "mid_signal": 220671, "gamma_signal": 80337, "vega_signal": -4733, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625610000}, {"instrument": "IWM", "mid_signal": -687838, "gamma_signal": 59998, "vega_signal": 261443, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625610000}, {"instrument": "IWM", "mid_signal": 203687, "gamma_signal": 116657, "vega_signal": -17561, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625615000}, {"instrument": "IWM", "mid_signal": 12037, "gamma_signal": 22704, "vega_signal": -25200, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625615000}, {"instrument": "IWM", "mid_signal": 2452722, "gamma_signal": 527788, "vega_signal": 716390, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625620000}, {"instrument": "IWM", "mid_signal": -210403, "gamma_signal": -48605, "vega_signal": 58912, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625620000}, {"instrument": "IWM", "mid_signal": -233972, "gamma_signal": -66118, "vega_signal": -16548, "option_type": "C", "stock_price": 246.38, "utc_time": 1774625625000}, {"instrument": "IWM", "mid_signal": 1626561, "gamma_signal": -546031, "vega_signal": -2958176, "option_type": "P", "stock_price": 246.38, "utc_time": 1774625625000}, {"instrument": "IWM", "mid_signal": 56296, "gamma_signal": 59603, "vega_signal": 29900, "option_type": "C", "stock_price": 246.4, "utc_time": 1774625630000}, {"instrument": "IWM", "mid_signal": 2312, "gamma_signal": -21827, "vega_signal": -48028, "option_type": "P", "stock_price": 246.4, "utc_time": 1774625630000}, {"instrument": "IWM", "mid_signal": 118177, "gamma_signal": 75404, "vega_signal": -9652, "option_type": "C", "stock_price": 246.34, "utc_time": 1774625635000}, {"instrument": "IWM", "mid_signal": 126424, "gamma_signal": -67295, "vega_signal": -24085, "option_type": "P", "stock_price": 246.4, "utc_time": 1774625635000}, {"instrument": "IWM", "mid_signal": 100841, "gamma_signal": 95480, "vega_signal": 14962, "option_type": "C", "stock_price": 246.34, "utc_time": 1774625640000}, {"instrument": "IWM", "mid_signal": 258720, "gamma_signal": -154483, "vega_signal": -20067, "option_type": "P", "stock_price": 246.34, "utc_time": 1774625640000}, {"instrument": "IWM", "mid_signal": -1926750, "gamma_signal": -701296, "vega_signal": -192783, "option_type": "C", "stock_price": 246.31, "utc_time": 1774625645000}, {"instrument": "IWM", "mid_signal": 220086, "gamma_signal": -42627, "vega_signal": -47604, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625645000}, {"instrument": "IWM", "mid_signal": 2487641, "gamma_signal": 1204288, "vega_signal": 180913, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625650000}, {"instrument": "IWM", "mid_signal": -689725, "gamma_signal": 250615, "vega_signal": -18677, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625650000}, {"instrument": "IWM", "mid_signal": -1230030, "gamma_signal": -209183, "vega_signal": -57648, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625655000}, {"instrument": "IWM", "mid_signal": -367531, "gamma_signal": 124541, "vega_signal": 21214, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625655000}, {"instrument": "IWM", "mid_signal": 718853, "gamma_signal": 415792, "vega_signal": 68518, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625660000}, {"instrument": "IWM", "mid_signal": -30352, "gamma_signal": -4954, "vega_signal": 13093, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625660000}, {"instrument": "IWM", "mid_signal": -703382, "gamma_signal": -43108, "vega_signal": -143688, "option_type": "C", "stock_price": 246.29, "utc_time": 1774625665000}, {"instrument": "IWM", "mid_signal": -74349, "gamma_signal": 68645, "vega_signal": 27349, "option_type": "P", "stock_price": 246.29, "utc_time": 1774625665000}, {"instrument": "IWM", "mid_signal": -24859, "gamma_signal": 6597, "vega_signal": 1171, "option_type": "C", "stock_price": 246.29, "utc_time": 1774625670000}, {"instrument": "IWM", "mid_signal": 199918, "gamma_signal": -28360, "vega_signal": -47110, "option_type": "P", "stock_price": 246.29, "utc_time": 1774625670000}, {"instrument": "IWM", "mid_signal": 124590, "gamma_signal": 68454, "vega_signal": 7837, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625675000}, {"instrument": "IWM", "mid_signal": -87153, "gamma_signal": 29097, "vega_signal": 65816, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625675000}, {"instrument": "IWM", "mid_signal": -20515, "gamma_signal": -1600, "vega_signal": -13486, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625680000}, {"instrument": "IWM", "mid_signal": -265701, "gamma_signal": 61979, "vega_signal": 312323, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625680000}, {"instrument": "IWM", "mid_signal": 868277, "gamma_signal": 203464, "vega_signal": 186524, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625685000}, {"instrument": "IWM", "mid_signal": 1010790, "gamma_signal": -254567, "vega_signal": -119991, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625685000}, {"instrument": "IWM", "mid_signal": -36169, "gamma_signal": -12035, "vega_signal": 147, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625690000}, {"instrument": "IWM", "mid_signal": -1347701, "gamma_signal": 706688, "vega_signal": 101461, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625690000}, {"instrument": "IWM", "mid_signal": 62544, "gamma_signal": 18863, "vega_signal": -2441, "option_type": "C", "stock_price": 246.38, "utc_time": 1774625695000}, {"instrument": "IWM", "mid_signal": -4996, "gamma_signal": 24373, "vega_signal": -51081, "option_type": "P", "stock_price": 246.38, "utc_time": 1774625695000}, {"instrument": "IWM", "mid_signal": -1365857, "gamma_signal": -626079, "vega_signal": -122421, "option_type": "C", "stock_price": 246.39, "utc_time": 1774625700000}, {"instrument": "IWM", "mid_signal": 836761, "gamma_signal": -166874, "vega_signal": -332973, "option_type": "P", "stock_price": 246.39, "utc_time": 1774625700000}, {"instrument": "IWM", "mid_signal": -94791, "gamma_signal": -10522, "vega_signal": -19137, "option_type": "C", "stock_price": 246.39, "utc_time": 1774625705000}, {"instrument": "IWM", "mid_signal": -241920, "gamma_signal": 69735, "vega_signal": 20539, "option_type": "P", "stock_price": 246.39, "utc_time": 1774625705000}, {"instrument": "IWM", "mid_signal": 163418, "gamma_signal": 45193, "vega_signal": 24066, "option_type": "C", "stock_price": 246.4, "utc_time": 1774625710000}, {"instrument": "IWM", "mid_signal": -14613, "gamma_signal": -11311, "vega_signal": 5465, "option_type": "P", "stock_price": 246.4, "utc_time": 1774625710000}, {"instrument": "IWM", "mid_signal": -203374, "gamma_signal": -37497, "vega_signal": -16206, "option_type": "C", "stock_price": 246.4, "utc_time": 1774625715000}, {"instrument": "IWM", "mid_signal": 101608, "gamma_signal": -54050, "vega_signal": 6475, "option_type": "P", "stock_price": 246.4, "utc_time": 1774625715000}, {"instrument": "IWM", "mid_signal": -190525, "gamma_signal": -99572, "vega_signal": -12389, "option_type": "C", "stock_price": 246.37, "utc_time": 1774625720000}, {"instrument": "IWM", "mid_signal": 441372, "gamma_signal": -69676, "vega_signal": -145612, "option_type": "P", "stock_price": 246.37, "utc_time": 1774625720000}, {"instrument": "IWM", "mid_signal": -240800, "gamma_signal": 19883, "vega_signal": -96838, "option_type": "C", "stock_price": 246.36, "utc_time": 1774625725000}, {"instrument": "IWM", "mid_signal": -1236576, "gamma_signal": 90257, "vega_signal": 334609, "option_type": "P", "stock_price": 246.36, "utc_time": 1774625725000}, {"instrument": "IWM", "mid_signal": -987793, "gamma_signal": -49912, "vega_signal": -277571, "option_type": "C", "stock_price": 246.34, "utc_time": 1774625730000}, {"instrument": "IWM", "mid_signal": 58147, "gamma_signal": -26540, "vega_signal": 3777, "option_type": "P", "stock_price": 246.34, "utc_time": 1774625730000}, {"instrument": "IWM", "mid_signal": -641637, "gamma_signal": -218819, "vega_signal": -103126, "option_type": "C", "stock_price": 246.34, "utc_time": 1774625735000}, {"instrument": "IWM", "mid_signal": 438298, "gamma_signal": -99126, "vega_signal": -116359, "option_type": "P", "stock_price": 246.34, "utc_time": 1774625735000}, {"instrument": "IWM", "mid_signal": -18636, "gamma_signal": 335301, "vega_signal": -194435, "option_type": "C", "stock_price": 246.405, "utc_time": 1774625740000}, {"instrument": "IWM", "mid_signal": 1181306, "gamma_signal": -200960, "vega_signal": -506927, "option_type": "P", "stock_price": 246.405, "utc_time": 1774625740000}, {"instrument": "IWM", "mid_signal": 313535, "gamma_signal": 72726, "vega_signal": 59183, "option_type": "C", "stock_price": 246.425, "utc_time": 1774625745000}, {"instrument": "IWM", "mid_signal": -490664, "gamma_signal": 92800, "vega_signal": 138595, "option_type": "P", "stock_price": 246.37, "utc_time": 1774625745000}, {"instrument": "IWM", "mid_signal": 161314, "gamma_signal": 27733, "vega_signal": 61365, "option_type": "C", "stock_price": 246.375, "utc_time": 1774625750000}, {"instrument": "IWM", "mid_signal": -99447, "gamma_signal": 13518, "vega_signal": -766, "option_type": "P", "stock_price": 246.375, "utc_time": 1774625750000}, {"instrument": "IWM", "mid_signal": -389996, "gamma_signal": -169901, "vega_signal": -19937, "option_type": "C", "stock_price": 246.375, "utc_time": 1774625755000}, {"instrument": "IWM", "mid_signal": 2248095, "gamma_signal": -771059, "vega_signal": -103461, "option_type": "P", "stock_price": 246.375, "utc_time": 1774625755000}, {"instrument": "IWM", "mid_signal": 773826, "gamma_signal": 221672, "vega_signal": -16500, "option_type": "C", "stock_price": 246.375, "utc_time": 1774625760000}, {"instrument": "IWM", "mid_signal": 348519, "gamma_signal": -79538, "vega_signal": -384538, "option_type": "P", "stock_price": 246.375, "utc_time": 1774625760000}, {"instrument": "IWM", "mid_signal": -787581, "gamma_signal": -297519, "vega_signal": -92265, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625765000}, {"instrument": "IWM", "mid_signal": -467540, "gamma_signal": 216403, "vega_signal": 33727, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625765000}, {"instrument": "IWM", "mid_signal": 173015, "gamma_signal": 86020, "vega_signal": 16405, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625770000}, {"instrument": "IWM", "mid_signal": 142507, "gamma_signal": 31420, "vega_signal": -21601, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625770000}, {"instrument": "IWM", "mid_signal": -64208, "gamma_signal": -14770, "vega_signal": -7201, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625775000}, {"instrument": "IWM", "mid_signal": -149085, "gamma_signal": 27315, "vega_signal": 9121, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625775000}, {"instrument": "IWM", "mid_signal": -617167, "gamma_signal": -211264, "vega_signal": -44527, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625780000}, {"instrument": "IWM", "mid_signal": -99525, "gamma_signal": 36393, "vega_signal": 15418, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625780000}, {"instrument": "IWM", "mid_signal": 59507, "gamma_signal": 43563, "vega_signal": 39046, "option_type": "C", "stock_price": 246.38, "utc_time": 1774625785000}, {"instrument": "IWM", "mid_signal": 193807, "gamma_signal": -55260, "vega_signal": 17025, "option_type": "P", "stock_price": 246.38, "utc_time": 1774625785000}, {"instrument": "IWM", "mid_signal": 1150084, "gamma_signal": 379702, "vega_signal": 257222, "option_type": "C", "stock_price": 246.43, "utc_time": 1774625790000}, {"instrument": "IWM", "mid_signal": 499231, "gamma_signal": -121097, "vega_signal": -79677, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625790000}, {"instrument": "IWM", "mid_signal": -10730, "gamma_signal": -4477, "vega_signal": 1957, "option_type": "C", "stock_price": 246.43, "utc_time": 1774625795000}, {"instrument": "IWM", "mid_signal": -27510, "gamma_signal": 6300, "vega_signal": 3502, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625795000}, {"instrument": "IWM", "mid_signal": -85885, "gamma_signal": -53604, "vega_signal": 9854, "option_type": "C", "stock_price": 246.43, "utc_time": 1774625800000}, {"instrument": "IWM", "mid_signal": -24145, "gamma_signal": -5734, "vega_signal": 23808, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625800000}, {"instrument": "IWM", "mid_signal": 496203, "gamma_signal": -14897, "vega_signal": 163270, "option_type": "C", "stock_price": 246.46, "utc_time": 1774625805000}, {"instrument": "IWM", "mid_signal": 309680, "gamma_signal": -94334, "vega_signal": -91518, "option_type": "P", "stock_price": 246.46, "utc_time": 1774625805000}, {"instrument": "IWM", "mid_signal": -231917, "gamma_signal": -63198, "vega_signal": -41363, "option_type": "C", "stock_price": 246.46, "utc_time": 1774625810000}, {"instrument": "IWM", "mid_signal": -80074, "gamma_signal": 28107, "vega_signal": 3908, "option_type": "P", "stock_price": 246.46, "utc_time": 1774625810000}, {"instrument": "IWM", "mid_signal": 10661132, "gamma_signal": 1856424, "vega_signal": 4233146, "option_type": "C", "stock_price": 246.57, "utc_time": 1774625815000}, {"instrument": "IWM", "mid_signal": 2435942, "gamma_signal": -598235, "vega_signal": -823615, "option_type": "P", "stock_price": 246.57, "utc_time": 1774625815000}, {"instrument": "IWM", "mid_signal": 994708, "gamma_signal": 150889, "vega_signal": 1007854, "option_type": "C", "stock_price": 246.62, "utc_time": 1774625820000}, {"instrument": "IWM", "mid_signal": 133497, "gamma_signal": -80530, "vega_signal": -2163, "option_type": "P", "stock_price": 246.61, "utc_time": 1774625820000}, {"instrument": "IWM", "mid_signal": -1635175, "gamma_signal": -666319, "vega_signal": 12937, "option_type": "C", "stock_price": 246.65, "utc_time": 1774625825000}, {"instrument": "IWM", "mid_signal": 2441298, "gamma_signal": -205897, "vega_signal": -1360648, "option_type": "P", "stock_price": 246.65, "utc_time": 1774625825000}, {"instrument": "IWM", "mid_signal": 722472, "gamma_signal": 276669, "vega_signal": -6072, "option_type": "C", "stock_price": 246.65, "utc_time": 1774625830000}, {"instrument": "IWM", "mid_signal": -29373, "gamma_signal": -25362, "vega_signal": -58677, "option_type": "P", "stock_price": 246.65, "utc_time": 1774625830000}, {"instrument": "IWM", "mid_signal": 314719, "gamma_signal": 151756, "vega_signal": 26742, "option_type": "C", "stock_price": 246.66, "utc_time": 1774625835000}, {"instrument": "IWM", "mid_signal": 1716052, "gamma_signal": -216865, "vega_signal": -546528, "option_type": "P", "stock_price": 246.66, "utc_time": 1774625835000}, {"instrument": "IWM", "mid_signal": 6544649, "gamma_signal": 1488863, "vega_signal": 389965, "option_type": "C", "stock_price": 246.64, "utc_time": 1774625840000}, {"instrument": "IWM", "mid_signal": 891213, "gamma_signal": -147362, "vega_signal": -625668, "option_type": "P", "stock_price": 246.64, "utc_time": 1774625840000}, {"instrument": "IWM", "mid_signal": -1014441, "gamma_signal": -281232, "vega_signal": -18754, "option_type": "C", "stock_price": 246.61, "utc_time": 1774625845000}, {"instrument": "IWM", "mid_signal": 330858, "gamma_signal": -105562, "vega_signal": -135041, "option_type": "P", "stock_price": 246.61, "utc_time": 1774625845000}, {"instrument": "IWM", "mid_signal": -210855, "gamma_signal": -83900, "vega_signal": -4788, "option_type": "C", "stock_price": 246.57, "utc_time": 1774625850000}, {"instrument": "IWM", "mid_signal": -1215659, "gamma_signal": 499893, "vega_signal": 16838, "option_type": "P", "stock_price": 246.57, "utc_time": 1774625850000}, {"instrument": "IWM", "mid_signal": 41140, "gamma_signal": 81822, "vega_signal": -233076, "option_type": "C", "stock_price": 246.51, "utc_time": 1774625855000}, {"instrument": "IWM", "mid_signal": -833284, "gamma_signal": 146441, "vega_signal": 428833, "option_type": "P", "stock_price": 246.51, "utc_time": 1774625855000}, {"instrument": "IWM", "mid_signal": -194710, "gamma_signal": -26822, "vega_signal": 49199, "option_type": "C", "stock_price": 246.46, "utc_time": 1774625860000}, {"instrument": "IWM", "mid_signal": -448523, "gamma_signal": 181690, "vega_signal": 78641, "option_type": "P", "stock_price": 246.47, "utc_time": 1774625860000}, {"instrument": "IWM", "mid_signal": -264375, "gamma_signal": -85639, "vega_signal": -8879, "option_type": "C", "stock_price": 246.48, "utc_time": 1774625865000}, {"instrument": "IWM", "mid_signal": 629039, "gamma_signal": -159464, "vega_signal": -36323, "option_type": "P", "stock_price": 246.5, "utc_time": 1774625865000}, {"instrument": "IWM", "mid_signal": 831084, "gamma_signal": 251290, "vega_signal": 116813, "option_type": "C", "stock_price": 246.55, "utc_time": 1774625870000}, {"instrument": "IWM", "mid_signal": -50094, "gamma_signal": 41408, "vega_signal": 136931, "option_type": "P", "stock_price": 246.55, "utc_time": 1774625870000}, {"instrument": "IWM", "mid_signal": 223420, "gamma_signal": 107815, "vega_signal": 20255, "option_type": "C", "stock_price": 246.57, "utc_time": 1774625875000}, {"instrument": "IWM", "mid_signal": -156295, "gamma_signal": 23006, "vega_signal": 105938, "option_type": "P", "stock_price": 246.57, "utc_time": 1774625875000}, {"instrument": "IWM", "mid_signal": -160054, "gamma_signal": -70878, "vega_signal": -7768, "option_type": "C", "stock_price": 246.48, "utc_time": 1774625880000}, {"instrument": "IWM", "mid_signal": -189283, "gamma_signal": -39983, "vega_signal": 48223, "option_type": "P", "stock_price": 246.48, "utc_time": 1774625880000}, {"instrument": "IWM", "mid_signal": -606331, "gamma_signal": -220726, "vega_signal": -22239, "option_type": "C", "stock_price": 246.51, "utc_time": 1774625885000}, {"instrument": "IWM", "mid_signal": 372134, "gamma_signal": -130838, "vega_signal": -18959, "option_type": "P", "stock_price": 246.48, "utc_time": 1774625885000}, {"instrument": "IWM", "mid_signal": -103798, "gamma_signal": -13617, "vega_signal": -28254, "option_type": "C", "stock_price": 246.48, "utc_time": 1774625890000}, {"instrument": "IWM", "mid_signal": -155786, "gamma_signal": 16425, "vega_signal": 83782, "option_type": "P", "stock_price": 246.48, "utc_time": 1774625890000}, {"instrument": "IWM", "mid_signal": 196351, "gamma_signal": 51783, "vega_signal": 7980, "option_type": "C", "stock_price": 246.43, "utc_time": 1774625895000}, {"instrument": "IWM", "mid_signal": -228284, "gamma_signal": 57290, "vega_signal": 522, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625895000}, {"instrument": "IWM", "mid_signal": -8525520, "gamma_signal": -2498896, "vega_signal": -380446, "option_type": "C", "stock_price": 246.35, "utc_time": 1774625900000}, {"instrument": "IWM", "mid_signal": -665757, "gamma_signal": 364544, "vega_signal": -249132, "option_type": "P", "stock_price": 246.35, "utc_time": 1774625900000}, {"instrument": "IWM", "mid_signal": -196131, "gamma_signal": -21552, "vega_signal": -202731, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625905000}, {"instrument": "IWM", "mid_signal": 1036110, "gamma_signal": -334241, "vega_signal": -58964, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625905000}, {"instrument": "IWM", "mid_signal": -676651, "gamma_signal": -161474, "vega_signal": -32353, "option_type": "C", "stock_price": 246.31, "utc_time": 1774625910000}, {"instrument": "IWM", "mid_signal": -160458, "gamma_signal": 28730, "vega_signal": 27480, "option_type": "P", "stock_price": 246.31, "utc_time": 1774625910000}, {"instrument": "IWM", "mid_signal": -1210726, "gamma_signal": -395027, "vega_signal": -108754, "option_type": "C", "stock_price": 246.31, "utc_time": 1774625915000}, {"instrument": "IWM", "mid_signal": -534166, "gamma_signal": 195380, "vega_signal": 103259, "option_type": "P", "stock_price": 246.31, "utc_time": 1774625915000}, {"instrument": "IWM", "mid_signal": -2764342, "gamma_signal": -748793, "vega_signal": -109776, "option_type": "C", "stock_price": 246.31, "utc_time": 1774625920000}, {"instrument": "IWM", "mid_signal": -201810, "gamma_signal": 37082, "vega_signal": 133308, "option_type": "P", "stock_price": 246.31, "utc_time": 1774625920000}, {"instrument": "IWM", "mid_signal": -559541, "gamma_signal": -216613, "vega_signal": -28044, "option_type": "C", "stock_price": 246.24, "utc_time": 1774625925000}, {"instrument": "IWM", "mid_signal": -281744, "gamma_signal": 130735, "vega_signal": 66602, "option_type": "P", "stock_price": 246.24, "utc_time": 1774625925000}, {"instrument": "IWM", "mid_signal": -948324, "gamma_signal": 140904, "vega_signal": -761326, "option_type": "C", "stock_price": 246.27, "utc_time": 1774625930000}, {"instrument": "IWM", "mid_signal": -93346, "gamma_signal": -141104, "vega_signal": -39405, "option_type": "P", "stock_price": 246.27, "utc_time": 1774625930000}, {"instrument": "IWM", "mid_signal": 31322, "gamma_signal": 18958, "vega_signal": -2563, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625935000}, {"instrument": "IWM", "mid_signal": -1038048, "gamma_signal": 320209, "vega_signal": 103026, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625935000}, {"instrument": "IWM", "mid_signal": 334536, "gamma_signal": 194676, "vega_signal": 32448, "option_type": "C", "stock_price": 246.27, "utc_time": 1774625940000}, {"instrument": "IWM", "mid_signal": -5934, "gamma_signal": -7484, "vega_signal": 7093, "option_type": "P", "stock_price": 246.27, "utc_time": 1774625940000}, {"instrument": "IWM", "mid_signal": -1164517, "gamma_signal": -63654, "vega_signal": -2664385, "option_type": "C", "stock_price": 246.21, "utc_time": 1774625945000}, {"instrument": "IWM", "mid_signal": -103799, "gamma_signal": 23246, "vega_signal": 18163, "option_type": "P", "stock_price": 246.21, "utc_time": 1774625945000}, {"instrument": "IWM", "mid_signal": 138545, "gamma_signal": 2207, "vega_signal": 70410, "option_type": "C", "stock_price": 246.23, "utc_time": 1774625950000}, {"instrument": "IWM", "mid_signal": 1656312, "gamma_signal": -428907, "vega_signal": -48741, "option_type": "P", "stock_price": 246.23, "utc_time": 1774625950000}, {"instrument": "IWM", "mid_signal": 845073, "gamma_signal": -50433, "vega_signal": 882283, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625955000}, {"instrument": "IWM", "mid_signal": -5856136, "gamma_signal": 214946, "vega_signal": 4375858, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625955000}, {"instrument": "IWM", "mid_signal": 8910, "gamma_signal": 32393, "vega_signal": -5499, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625960000}, {"instrument": "IWM", "mid_signal": -467883, "gamma_signal": 166511, "vega_signal": 86093, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625960000}, {"instrument": "IWM", "mid_signal": -20694, "gamma_signal": -9164, "vega_signal": -493, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625965000}, {"instrument": "IWM", "mid_signal": -414399, "gamma_signal": 25208, "vega_signal": 113310, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625965000}, {"instrument": "IWM", "mid_signal": -80737, "gamma_signal": -29426, "vega_signal": -2665, "option_type": "C", "stock_price": 246.2, "utc_time": 1774625970000}, {"instrument": "IWM", "mid_signal": -83565, "gamma_signal": 48151, "vega_signal": 10191, "option_type": "P", "stock_price": 246.2, "utc_time": 1774625970000}, {"instrument": "IWM", "mid_signal": -447574, "gamma_signal": -112708, "vega_signal": -44630, "option_type": "C", "stock_price": 246.17, "utc_time": 1774625975000}, {"instrument": "IWM", "mid_signal": 440937, "gamma_signal": -101463, "vega_signal": -3515, "option_type": "P", "stock_price": 246.17, "utc_time": 1774625975000}, {"instrument": "IWM", "mid_signal": -1140804, "gamma_signal": -301965, "vega_signal": -313155, "option_type": "C", "stock_price": 246.12, "utc_time": 1774625980000}, {"instrument": "IWM", "mid_signal": -1171020, "gamma_signal": 413123, "vega_signal": 171372, "option_type": "P", "stock_price": 246.12, "utc_time": 1774625980000}, {"instrument": "IWM", "mid_signal": -338746, "gamma_signal": -76873, "vega_signal": -77441, "option_type": "C", "stock_price": 246.02, "utc_time": 1774625985000}, {"instrument": "IWM", "mid_signal": -2716185, "gamma_signal": 438479, "vega_signal": 848390, "option_type": "P", "stock_price": 246.02, "utc_time": 1774625985000}, {"instrument": "IWM", "mid_signal": -597284, "gamma_signal": -217390, "vega_signal": -106810, "option_type": "C", "stock_price": 246.06, "utc_time": 1774625990000}, {"instrument": "IWM", "mid_signal": -580444, "gamma_signal": 58251, "vega_signal": 19228, "option_type": "P", "stock_price": 246.06, "utc_time": 1774625990000}, {"instrument": "IWM", "mid_signal": 727705, "gamma_signal": 92761, "vega_signal": 367852, "option_type": "C", "stock_price": 246.12, "utc_time": 1774625995000}, {"instrument": "IWM", "mid_signal": 530022, "gamma_signal": -219178, "vega_signal": -27640, "option_type": "P", "stock_price": 246.12, "utc_time": 1774625995000}, {"instrument": "IWM", "mid_signal": 474890, "gamma_signal": 69081, "vega_signal": 14591, "option_type": "C", "stock_price": 246.05, "utc_time": 1774626000000}, {"instrument": "IWM", "mid_signal": -226261, "gamma_signal": 85018, "vega_signal": 62155, "option_type": "P", "stock_price": 246.06, "utc_time": 1774626000000}, {"instrument": "IWM", "mid_signal": -370402, "gamma_signal": -145776, "vega_signal": -28841, "option_type": "C", "stock_price": 246.06, "utc_time": 1774626005000}, {"instrument": "IWM", "mid_signal": -135779, "gamma_signal": 36728, "vega_signal": 15760, "option_type": "P", "stock_price": 246.06, "utc_time": 1774626005000}, {"instrument": "IWM", "mid_signal": -25975, "gamma_signal": -8423, "vega_signal": -2013, "option_type": "C", "stock_price": 246.12, "utc_time": 1774626010000}, {"instrument": "IWM", "mid_signal": -296094, "gamma_signal": 67292, "vega_signal": 22623, "option_type": "P", "stock_price": 246.12, "utc_time": 1774626010000}, {"instrument": "IWM", "mid_signal": 224451, "gamma_signal": 69551, "vega_signal": 82486, "option_type": "C", "stock_price": 246.13, "utc_time": 1774626015000}, {"instrument": "IWM", "mid_signal": -230960, "gamma_signal": 6435, "vega_signal": 90863, "option_type": "P", "stock_price": 246.13, "utc_time": 1774626015000}, {"instrument": "IWM", "mid_signal": 38874, "gamma_signal": -16609, "vega_signal": 13973, "option_type": "C", "stock_price": 246.1, "utc_time": 1774626020000}, {"instrument": "IWM", "mid_signal": -212921, "gamma_signal": 83440, "vega_signal": 18226, "option_type": "P", "stock_price": 246.1, "utc_time": 1774626020000}, {"instrument": "IWM", "mid_signal": -45865, "gamma_signal": -22339, "vega_signal": -2192, "option_type": "C", "stock_price": 246.1, "utc_time": 1774626025000}, {"instrument": "IWM", "mid_signal": 814043, "gamma_signal": -252469, "vega_signal": -135131, "option_type": "P", "stock_price": 246.1, "utc_time": 1774626025000}, {"instrument": "IWM", "mid_signal": -73894, "gamma_signal": 13922, "vega_signal": -18280, "option_type": "C", "stock_price": 246.09, "utc_time": 1774626030000}, {"instrument": "IWM", "mid_signal": -1060607, "gamma_signal": 414592, "vega_signal": -4105, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626030000}, {"instrument": "IWM", "mid_signal": -33867, "gamma_signal": -8984, "vega_signal": -8455, "option_type": "C", "stock_price": 246, "utc_time": 1774626035000}, {"instrument": "IWM", "mid_signal": 1006385, "gamma_signal": -179902, "vega_signal": 49687, "option_type": "P", "stock_price": 246, "utc_time": 1774626035000}, {"instrument": "IWM", "mid_signal": -416707, "gamma_signal": -144646, "vega_signal": -32458, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626040000}, {"instrument": "IWM", "mid_signal": -2719, "gamma_signal": 428647, "vega_signal": -647869, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626040000}, {"instrument": "IWM", "mid_signal": 29548, "gamma_signal": 39726, "vega_signal": -9412, "option_type": "C", "stock_price": 245.91, "utc_time": 1774626045000}, {"instrument": "IWM", "mid_signal": -1925791, "gamma_signal": 253719, "vega_signal": 630935, "option_type": "P", "stock_price": 245.91, "utc_time": 1774626045000}, {"instrument": "IWM", "mid_signal": -419933, "gamma_signal": -23846, "vega_signal": -252797, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626050000}, {"instrument": "IWM", "mid_signal": -456381, "gamma_signal": 75219, "vega_signal": 97269, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626050000}, {"instrument": "IWM", "mid_signal": 254924, "gamma_signal": 24084, "vega_signal": 147550, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626055000}, {"instrument": "IWM", "mid_signal": 752422, "gamma_signal": -292004, "vega_signal": 26761, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626055000}, {"instrument": "IWM", "mid_signal": -31159, "gamma_signal": 19609, "vega_signal": -2764, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626060000}, {"instrument": "IWM", "mid_signal": -1028904, "gamma_signal": 302670, "vega_signal": 36943, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626060000}, {"instrument": "IWM", "mid_signal": -458308, "gamma_signal": -95816, "vega_signal": -162013, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626065000}, {"instrument": "IWM", "mid_signal": 260452, "gamma_signal": 33003, "vega_signal": -115659, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626065000}, {"instrument": "IWM", "mid_signal": -1112567, "gamma_signal": -544861, "vega_signal": -170284, "option_type": "C", "stock_price": 245.83, "utc_time": 1774626070000}, {"instrument": "IWM", "mid_signal": -935311, "gamma_signal": 757837, "vega_signal": -619626, "option_type": "P", "stock_price": 245.83, "utc_time": 1774626070000}, {"instrument": "IWM", "mid_signal": -186919, "gamma_signal": -71842, "vega_signal": 9470, "option_type": "C", "stock_price": 245.83, "utc_time": 1774626075000}, {"instrument": "IWM", "mid_signal": -80270, "gamma_signal": 41247, "vega_signal": 11662, "option_type": "P", "stock_price": 245.83, "utc_time": 1774626075000}, {"instrument": "IWM", "mid_signal": -655680, "gamma_signal": -332765, "vega_signal": -47282, "option_type": "C", "stock_price": 245.83, "utc_time": 1774626080000}, {"instrument": "IWM", "mid_signal": -1263390, "gamma_signal": 393315, "vega_signal": 109335, "option_type": "P", "stock_price": 245.83, "utc_time": 1774626080000}, {"instrument": "IWM", "mid_signal": -66589, "gamma_signal": -11855, "vega_signal": -150, "option_type": "C", "stock_price": 245.78, "utc_time": 1774626085000}, {"instrument": "IWM", "mid_signal": -325310, "gamma_signal": 128691, "vega_signal": 44784, "option_type": "P", "stock_price": 245.78, "utc_time": 1774626085000}, {"instrument": "IWM", "mid_signal": -481, "gamma_signal": -36188, "vega_signal": 43967, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626090000}, {"instrument": "IWM", "mid_signal": 7228, "gamma_signal": -11767, "vega_signal": 33, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626090000}, {"instrument": "IWM", "mid_signal": -800501, "gamma_signal": -163654, "vega_signal": -346351, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626095000}, {"instrument": "IWM", "mid_signal": 27333, "gamma_signal": 23050, "vega_signal": 60450, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626095000}, {"instrument": "IWM", "mid_signal": -1750873, "gamma_signal": -783390, "vega_signal": -104830, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626100000}, {"instrument": "IWM", "mid_signal": -980517, "gamma_signal": 328267, "vega_signal": 65191, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626100000}, {"instrument": "IWM", "mid_signal": -10225, "gamma_signal": -31420, "vega_signal": 7842, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626105000}, {"instrument": "IWM", "mid_signal": 3486561, "gamma_signal": -1270716, "vega_signal": -165873, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626105000}, {"instrument": "IWM", "mid_signal": -1667323, "gamma_signal": -1004447, "vega_signal": -107771, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626110000}, {"instrument": "IWM", "mid_signal": 360547, "gamma_signal": -180579, "vega_signal": -19593, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626110000}, {"instrument": "IWM", "mid_signal": -51009, "gamma_signal": 84405, "vega_signal": -71982, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626115000}, {"instrument": "IWM", "mid_signal": 253983, "gamma_signal": -99183, "vega_signal": -47845, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626115000}, {"instrument": "IWM", "mid_signal": -132183, "gamma_signal": -49553, "vega_signal": -18231, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626120000}, {"instrument": "IWM", "mid_signal": 123262, "gamma_signal": -6245, "vega_signal": -37337, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626120000}, {"instrument": "IWM", "mid_signal": -1368, "gamma_signal": 28024, "vega_signal": -123055, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626125000}, {"instrument": "IWM", "mid_signal": -933836, "gamma_signal": 186387, "vega_signal": 71744, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626125000}, {"instrument": "IWM", "mid_signal": 10234, "gamma_signal": -519, "vega_signal": 2888, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626130000}, {"instrument": "IWM", "mid_signal": -48267, "gamma_signal": 22185, "vega_signal": 83771, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626130000}, {"instrument": "IWM", "mid_signal": 91483, "gamma_signal": -1432, "vega_signal": 51536, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626135000}, {"instrument": "IWM", "mid_signal": -422033, "gamma_signal": 26991, "vega_signal": 669816, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626135000}, {"instrument": "IWM", "mid_signal": 18892, "gamma_signal": 19126, "vega_signal": -1134, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626140000}, {"instrument": "IWM", "mid_signal": 84236, "gamma_signal": -25829, "vega_signal": -15037, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626140000}, {"instrument": "IWM", "mid_signal": 46877, "gamma_signal": 39725, "vega_signal": 5750, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626145000}, {"instrument": "IWM", "mid_signal": -196912, "gamma_signal": 39729, "vega_signal": 33313, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626145000}, {"instrument": "IWM", "mid_signal": 101517, "gamma_signal": 25138, "vega_signal": -11012, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626150000}, {"instrument": "IWM", "mid_signal": -60497, "gamma_signal": 22603, "vega_signal": 3159, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626150000}, {"instrument": "IWM", "mid_signal": -338392, "gamma_signal": -146206, "vega_signal": -21158, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626155000}, {"instrument": "IWM", "mid_signal": -440141, "gamma_signal": 220522, "vega_signal": 31431, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626155000}, {"instrument": "IWM", "mid_signal": -33822, "gamma_signal": -14079, "vega_signal": -6810, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626160000}, {"instrument": "IWM", "mid_signal": -34476, "gamma_signal": 16090, "vega_signal": 11148, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626160000}, {"instrument": "IWM", "mid_signal": -197036, "gamma_signal": -104233, "vega_signal": -14824, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626165000}, {"instrument": "IWM", "mid_signal": 8007, "gamma_signal": -4402, "vega_signal": -639, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626165000}, {"instrument": "IWM", "mid_signal": 85660, "gamma_signal": 29821, "vega_signal": 47018, "option_type": "C", "stock_price": 245.825, "utc_time": 1774626170000}, {"instrument": "IWM", "mid_signal": 2423, "gamma_signal": -824, "vega_signal": -1916, "option_type": "P", "stock_price": 245.825, "utc_time": 1774626170000}, {"instrument": "IWM", "mid_signal": -13109, "gamma_signal": 22009, "vega_signal": -25491, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626175000}, {"instrument": "IWM", "mid_signal": -54742, "gamma_signal": 38427, "vega_signal": -8423, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626175000}, {"instrument": "IWM", "mid_signal": 69311, "gamma_signal": 36665, "vega_signal": 9831, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626180000}, {"instrument": "IWM", "mid_signal": -29656, "gamma_signal": -4404, "vega_signal": 1336, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626180000}, {"instrument": "IWM", "mid_signal": -107906, "gamma_signal": -54736, "vega_signal": -15100, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626185000}, {"instrument": "IWM", "mid_signal": 3380, "gamma_signal": -751, "vega_signal": -99, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626185000}, {"instrument": "IWM", "mid_signal": -20188, "gamma_signal": 16631, "vega_signal": -5231, "option_type": "C", "stock_price": 245.93, "utc_time": 1774626190000}, {"instrument": "IWM", "mid_signal": 185351, "gamma_signal": -21263, "vega_signal": -78420, "option_type": "P", "stock_price": 245.93, "utc_time": 1774626190000}, {"instrument": "IWM", "mid_signal": -39744, "gamma_signal": 2421, "vega_signal": 25027, "option_type": "C", "stock_price": 245.93, "utc_time": 1774626195000}, {"instrument": "IWM", "mid_signal": 1542234, "gamma_signal": -362326, "vega_signal": -261706, "option_type": "P", "stock_price": 245.93, "utc_time": 1774626195000}, {"instrument": "IWM", "mid_signal": -369083, "gamma_signal": -71455, "vega_signal": -42810, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626200000}, {"instrument": "IWM", "mid_signal": 23099, "gamma_signal": -10553, "vega_signal": -9181, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626200000}, {"instrument": "IWM", "mid_signal": -131006, "gamma_signal": -33421, "vega_signal": 5465, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626205000}, {"instrument": "IWM", "mid_signal": 205103, "gamma_signal": -77488, "vega_signal": 3752, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626205000}, {"instrument": "IWM", "mid_signal": -230775, "gamma_signal": -97968, "vega_signal": -13779, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626210000}, {"instrument": "IWM", "mid_signal": -14057, "gamma_signal": -3860, "vega_signal": 4577, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626210000}, {"instrument": "IWM", "mid_signal": -322978, "gamma_signal": -111355, "vega_signal": -10264, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626215000}, {"instrument": "IWM", "mid_signal": 146778, "gamma_signal": -46108, "vega_signal": -30261, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626215000}, {"instrument": "IWM", "mid_signal": 352199, "gamma_signal": 159960, "vega_signal": 53805, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626220000}, {"instrument": "IWM", "mid_signal": -216499, "gamma_signal": 57884, "vega_signal": 28947, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626220000}, {"instrument": "IWM", "mid_signal": -9500, "gamma_signal": -32113, "vega_signal": 12045, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626225000}, {"instrument": "IWM", "mid_signal": -501991, "gamma_signal": 64782, "vega_signal": 73804, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626225000}, {"instrument": "IWM", "mid_signal": -91891, "gamma_signal": -32759, "vega_signal": -6730, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626230000}, {"instrument": "IWM", "mid_signal": 11924, "gamma_signal": -3160, "vega_signal": -416, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626230000}, {"instrument": "IWM", "mid_signal": -4862, "gamma_signal": -1330, "vega_signal": -123, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626235000}, {"instrument": "IWM", "mid_signal": -122638, "gamma_signal": 84443, "vega_signal": 14573, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626235000}, {"instrument": "IWM", "mid_signal": 221505, "gamma_signal": 83806, "vega_signal": -1252, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626240000}, {"instrument": "IWM", "mid_signal": 106345, "gamma_signal": -35296, "vega_signal": 838, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626240000}, {"instrument": "IWM", "mid_signal": 521830, "gamma_signal": 330258, "vega_signal": 50081, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626245000}, {"instrument": "IWM", "mid_signal": 148979, "gamma_signal": -51380, "vega_signal": -6593, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626245000}, {"instrument": "IWM", "mid_signal": -22596, "gamma_signal": -2496, "vega_signal": -249, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626250000}, {"instrument": "IWM", "mid_signal": -25155, "gamma_signal": 17970, "vega_signal": 6675, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626250000}, {"instrument": "IWM", "mid_signal": -161995, "gamma_signal": 15209, "vega_signal": -58958, "option_type": "C", "stock_price": 245.89, "utc_time": 1774626255000}, {"instrument": "IWM", "mid_signal": -49718, "gamma_signal": -34763, "vega_signal": 222522, "option_type": "P", "stock_price": 245.89, "utc_time": 1774626255000}, {"instrument": "IWM", "mid_signal": 5145, "gamma_signal": 11020, "vega_signal": 3849, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626260000}, {"instrument": "IWM", "mid_signal": -805981, "gamma_signal": 94694, "vega_signal": 347286, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626260000}, {"instrument": "IWM", "mid_signal": -101791, "gamma_signal": 2707, "vega_signal": 1460, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626265000}, {"instrument": "IWM", "mid_signal": -927711, "gamma_signal": -266917, "vega_signal": 430165, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626265000}, {"instrument": "IWM", "mid_signal": 28397, "gamma_signal": 12112, "vega_signal": -30537, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626270000}, {"instrument": "IWM", "mid_signal": -542865, "gamma_signal": 235842, "vega_signal": 32481, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626270000}, {"instrument": "IWM", "mid_signal": 361339, "gamma_signal": 112513, "vega_signal": -7637, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626275000}, {"instrument": "IWM", "mid_signal": 157063, "gamma_signal": -35475, "vega_signal": -12201, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626275000}, {"instrument": "IWM", "mid_signal": -5213343, "gamma_signal": -830280, "vega_signal": -1773747, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626280000}, {"instrument": "IWM", "mid_signal": -211058, "gamma_signal": 2902, "vega_signal": 59968, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626280000}, {"instrument": "IWM", "mid_signal": 4033, "gamma_signal": 3019, "vega_signal": -5375, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626285000}, {"instrument": "IWM", "mid_signal": 28209, "gamma_signal": -6275, "vega_signal": -1461, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626285000}, {"instrument": "IWM", "mid_signal": 47986, "gamma_signal": 13604, "vega_signal": 13291, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626290000}, {"instrument": "IWM", "mid_signal": 5628, "gamma_signal": 470, "vega_signal": 2714, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626290000}, {"instrument": "IWM", "mid_signal": -180375, "gamma_signal": -60696, "vega_signal": -10997, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626295000}, {"instrument": "IWM", "mid_signal": 38794, "gamma_signal": -6893, "vega_signal": -10596, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626295000}, {"instrument": "IWM", "mid_signal": -12154, "gamma_signal": -3561, "vega_signal": -3087, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626300000}, {"instrument": "IWM", "mid_signal": -6833, "gamma_signal": 4847, "vega_signal": -6988, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626300000}, {"instrument": "IWM", "mid_signal": 64665, "gamma_signal": 10313, "vega_signal": 25562, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626305000}, {"instrument": "IWM", "mid_signal": 2650741, "gamma_signal": -295291, "vega_signal": -1430338, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626305000}, {"instrument": "IWM", "mid_signal": 619286, "gamma_signal": 346687, "vega_signal": 70320, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626310000}, {"instrument": "IWM", "mid_signal": -390930, "gamma_signal": 11935, "vega_signal": 626104, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626310000}, {"instrument": "IWM", "mid_signal": 241199, "gamma_signal": 78660, "vega_signal": 72858, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626315000}, {"instrument": "IWM", "mid_signal": -345762, "gamma_signal": 54077, "vega_signal": 132904, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626315000}, {"instrument": "IWM", "mid_signal": 72577, "gamma_signal": 20876, "vega_signal": 16572, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626320000}, {"instrument": "IWM", "mid_signal": 226221, "gamma_signal": -20125, "vega_signal": -2476, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626320000}, {"instrument": "IWM", "mid_signal": 31056, "gamma_signal": 8280, "vega_signal": 12059, "option_type": "C", "stock_price": 245.96, "utc_time": 1774626325000}, {"instrument": "IWM", "mid_signal": -2561535, "gamma_signal": 805292, "vega_signal": 108558, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626325000}, {"instrument": "IWM", "mid_signal": -224121, "gamma_signal": -61982, "vega_signal": -6830, "option_type": "C", "stock_price": 245.975, "utc_time": 1774626330000}, {"instrument": "IWM", "mid_signal": 1100851, "gamma_signal": -93230, "vega_signal": -631229, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626330000}, {"instrument": "IWM", "mid_signal": 1099691, "gamma_signal": 374038, "vega_signal": 234324, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626335000}, {"instrument": "IWM", "mid_signal": 226185, "gamma_signal": -166276, "vega_signal": -7737, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626335000}, {"instrument": "IWM", "mid_signal": 216714, "gamma_signal": 77225, "vega_signal": 10331, "option_type": "C", "stock_price": 246.04, "utc_time": 1774626340000}, {"instrument": "IWM", "mid_signal": -152245, "gamma_signal": 64985, "vega_signal": 5997, "option_type": "P", "stock_price": 246.04, "utc_time": 1774626340000}, {"instrument": "IWM", "mid_signal": 127123, "gamma_signal": 75527, "vega_signal": 1532, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626345000}, {"instrument": "IWM", "mid_signal": 2161757, "gamma_signal": -257662, "vega_signal": -760011, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626345000}, {"instrument": "IWM", "mid_signal": -154308, "gamma_signal": -58903, "vega_signal": -10129, "option_type": "C", "stock_price": 246, "utc_time": 1774626350000}, {"instrument": "IWM", "mid_signal": 616715, "gamma_signal": -214954, "vega_signal": -48929, "option_type": "P", "stock_price": 246.01, "utc_time": 1774626350000}, {"instrument": "IWM", "mid_signal": -138996, "gamma_signal": -64994, "vega_signal": 227, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626355000}, {"instrument": "IWM", "mid_signal": -5378, "gamma_signal": 20658, "vega_signal": -19996, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626355000}, {"instrument": "IWM", "mid_signal": -367415, "gamma_signal": -134543, "vega_signal": -61471, "option_type": "C", "stock_price": 245.92, "utc_time": 1774626360000}, {"instrument": "IWM", "mid_signal": 56589, "gamma_signal": -2923, "vega_signal": -9216, "option_type": "P", "stock_price": 245.92, "utc_time": 1774626360000}, {"instrument": "IWM", "mid_signal": -2498, "gamma_signal": 37483, "vega_signal": -9057, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626365000}, {"instrument": "IWM", "mid_signal": -203719, "gamma_signal": 162131, "vega_signal": 21959, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626365000}, {"instrument": "IWM", "mid_signal": -88027, "gamma_signal": 13387, "vega_signal": -44735, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626370000}, {"instrument": "IWM", "mid_signal": 30199, "gamma_signal": 7354, "vega_signal": -25275, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626370000}, {"instrument": "IWM", "mid_signal": -10155, "gamma_signal": -827, "vega_signal": -1347, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626375000}, {"instrument": "IWM", "mid_signal": 145747, "gamma_signal": -35589, "vega_signal": -15180, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626375000}, {"instrument": "IWM", "mid_signal": 55001, "gamma_signal": 16728, "vega_signal": 2033, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626380000}, {"instrument": "IWM", "mid_signal": -34965, "gamma_signal": -5889, "vega_signal": 14572, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626380000}, {"instrument": "IWM", "mid_signal": -97834, "gamma_signal": -38243, "vega_signal": 12146, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626385000}, {"instrument": "IWM", "mid_signal": 25621, "gamma_signal": -5571, "vega_signal": -652, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626385000}, {"instrument": "IWM", "mid_signal": -1110637, "gamma_signal": -89940, "vega_signal": -456624, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626390000}, {"instrument": "IWM", "mid_signal": -354380, "gamma_signal": 29420, "vega_signal": 135821, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626390000}, {"instrument": "IWM", "mid_signal": -1597, "gamma_signal": 3523, "vega_signal": -4071, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626395000}, {"instrument": "IWM", "mid_signal": 31137, "gamma_signal": -3790, "vega_signal": -7513, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626395000}, {"instrument": "IWM", "mid_signal": 140860, "gamma_signal": 22108, "vega_signal": 4957, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626400000}, {"instrument": "IWM", "mid_signal": 129384, "gamma_signal": -53601, "vega_signal": 8725, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626400000}, {"instrument": "IWM", "mid_signal": 678469, "gamma_signal": 307626, "vega_signal": 41275, "option_type": "C", "stock_price": 245.96, "utc_time": 1774626405000}, {"instrument": "IWM", "mid_signal": -2470341, "gamma_signal": 796539, "vega_signal": 112124, "option_type": "P", "stock_price": 245.96, "utc_time": 1774626405000}, {"instrument": "IWM", "mid_signal": -94495, "gamma_signal": -31172, "vega_signal": -4160, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626410000}, {"instrument": "IWM", "mid_signal": 138792, "gamma_signal": -55313, "vega_signal": -10318, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626410000}, {"instrument": "IWM", "mid_signal": 153111, "gamma_signal": 58500, "vega_signal": 14580, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626415000}, {"instrument": "IWM", "mid_signal": 351381, "gamma_signal": -107200, "vega_signal": -50188, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626415000}, {"instrument": "IWM", "mid_signal": -20518, "gamma_signal": -8107, "vega_signal": 2516, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626420000}, {"instrument": "IWM", "mid_signal": -117913, "gamma_signal": 14610, "vega_signal": 38717, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626420000}, {"instrument": "IWM", "mid_signal": 264862, "gamma_signal": 39153, "vega_signal": 170362, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626425000}, {"instrument": "IWM", "mid_signal": -93819, "gamma_signal": 39, "vega_signal": 93716, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626425000}, {"instrument": "IWM", "mid_signal": -329041, "gamma_signal": -169322, "vega_signal": -22034, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626430000}, {"instrument": "IWM", "mid_signal": 156167, "gamma_signal": -22191, "vega_signal": -158302, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626430000}, {"instrument": "IWM", "mid_signal": 87091, "gamma_signal": 49759, "vega_signal": 6894, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626435000}, {"instrument": "IWM", "mid_signal": 221384, "gamma_signal": -83070, "vega_signal": -10036, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626435000}, {"instrument": "IWM", "mid_signal": 383806, "gamma_signal": 23916, "vega_signal": 255006, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626440000}, {"instrument": "IWM", "mid_signal": 1461815, "gamma_signal": -738247, "vega_signal": -93031, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626440000}, {"instrument": "IWM", "mid_signal": 605072, "gamma_signal": 199551, "vega_signal": 29005, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626445000}, {"instrument": "IWM", "mid_signal": -418312, "gamma_signal": 54568, "vega_signal": -4163, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626445000}, {"instrument": "IWM", "mid_signal": -88477, "gamma_signal": 13025, "vega_signal": -25018, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626450000}, {"instrument": "IWM", "mid_signal": 472071, "gamma_signal": -101733, "vega_signal": -44166, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626450000}, {"instrument": "IWM", "mid_signal": -1025, "gamma_signal": -94766, "vega_signal": 68010, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626455000}, {"instrument": "IWM", "mid_signal": 1167692, "gamma_signal": -75904, "vega_signal": -1150187, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626455000}, {"instrument": "IWM", "mid_signal": -29005, "gamma_signal": 346, "vega_signal": -8538, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626460000}, {"instrument": "IWM", "mid_signal": 189374, "gamma_signal": -81257, "vega_signal": -21072, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626460000}, {"instrument": "IWM", "mid_signal": -32811, "gamma_signal": -13865, "vega_signal": -22655, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626465000}, {"instrument": "IWM", "mid_signal": -279938, "gamma_signal": 149685, "vega_signal": 10349, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626465000}, {"instrument": "IWM", "mid_signal": -5185, "gamma_signal": -2863, "vega_signal": -395, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626470000}, {"instrument": "IWM", "mid_signal": 239416, "gamma_signal": -30119, "vega_signal": -52607, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626470000}, {"instrument": "IWM", "mid_signal": -78141, "gamma_signal": -57166, "vega_signal": -7551, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626475000}, {"instrument": "IWM", "mid_signal": -225872, "gamma_signal": 24019, "vega_signal": 112129, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626475000}, {"instrument": "IWM", "mid_signal": 20037, "gamma_signal": 6610, "vega_signal": -5412, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626480000}, {"instrument": "IWM", "mid_signal": -181718, "gamma_signal": 24465, "vega_signal": 39434, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626480000}, {"instrument": "IWM", "mid_signal": -10646, "gamma_signal": -5023, "vega_signal": -1881, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626485000}, {"instrument": "IWM", "mid_signal": 61209, "gamma_signal": -7274, "vega_signal": -30741, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626485000}, {"instrument": "IWM", "mid_signal": 139722, "gamma_signal": 23106, "vega_signal": 38599, "option_type": "C", "stock_price": 246.015, "utc_time": 1774626490000}, {"instrument": "IWM", "mid_signal": 33034, "gamma_signal": -13048, "vega_signal": -2392, "option_type": "P", "stock_price": 246.015, "utc_time": 1774626490000}, {"instrument": "IWM", "mid_signal": -26691, "gamma_signal": -14450, "vega_signal": -1939, "option_type": "C", "stock_price": 246.01, "utc_time": 1774626495000}, {"instrument": "IWM", "mid_signal": -18272, "gamma_signal": 11253, "vega_signal": 370, "option_type": "P", "stock_price": 246.01, "utc_time": 1774626495000}, {"instrument": "IWM", "mid_signal": -128827, "gamma_signal": -39162, "vega_signal": -7222, "option_type": "C", "stock_price": 246.01, "utc_time": 1774626500000}, {"instrument": "IWM", "mid_signal": -16846, "gamma_signal": 7223, "vega_signal": 984, "option_type": "P", "stock_price": 246.01, "utc_time": 1774626500000}, {"instrument": "IWM", "mid_signal": -36329, "gamma_signal": -15904, "vega_signal": -2301, "option_type": "C", "stock_price": 246.01, "utc_time": 1774626505000}, {"instrument": "IWM", "mid_signal": 531451, "gamma_signal": -149935, "vega_signal": -94724, "option_type": "P", "stock_price": 246.01, "utc_time": 1774626505000}, {"instrument": "IWM", "mid_signal": 47413, "gamma_signal": 6386, "vega_signal": 36128, "option_type": "C", "stock_price": 246.005, "utc_time": 1774626510000}, {"instrument": "IWM", "mid_signal": -29637, "gamma_signal": 3216, "vega_signal": 6816, "option_type": "P", "stock_price": 246.005, "utc_time": 1774626510000}, {"instrument": "IWM", "mid_signal": 1285521, "gamma_signal": 85095, "vega_signal": 891867, "option_type": "C", "stock_price": 246.01, "utc_time": 1774626515000}, {"instrument": "IWM", "mid_signal": 131092, "gamma_signal": -14406, "vega_signal": -45223, "option_type": "P", "stock_price": 246.03, "utc_time": 1774626515000}, {"instrument": "IWM", "mid_signal": -204133, "gamma_signal": -29263, "vega_signal": 2838, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626520000}, {"instrument": "IWM", "mid_signal": -266658, "gamma_signal": 44587, "vega_signal": -1504, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626520000}, {"instrument": "IWM", "mid_signal": -185833, "gamma_signal": -64695, "vega_signal": -15082, "option_type": "C", "stock_price": 245.96, "utc_time": 1774626525000}, {"instrument": "IWM", "mid_signal": -72215, "gamma_signal": 43124, "vega_signal": -25582, "option_type": "P", "stock_price": 245.96, "utc_time": 1774626525000}, {"instrument": "IWM", "mid_signal": 21608, "gamma_signal": -11080, "vega_signal": 5317, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626530000}, {"instrument": "IWM", "mid_signal": 4600, "gamma_signal": 4438, "vega_signal": -4220, "option_type": "P", "stock_price": 245.97, "utc_time": 1774626530000}, {"instrument": "IWM", "mid_signal": 12224, "gamma_signal": 4100, "vega_signal": 544, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626535000}, {"instrument": "IWM", "mid_signal": -657161, "gamma_signal": 260539, "vega_signal": 34461, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626535000}, {"instrument": "IWM", "mid_signal": 26249, "gamma_signal": 8422, "vega_signal": 3110, "option_type": "C", "stock_price": 246, "utc_time": 1774626540000}, {"instrument": "IWM", "mid_signal": 126709, "gamma_signal": -19145, "vega_signal": -58422, "option_type": "P", "stock_price": 246, "utc_time": 1774626540000}, {"instrument": "IWM", "mid_signal": -17117, "gamma_signal": -16891, "vega_signal": -641, "option_type": "C", "stock_price": 246, "utc_time": 1774626545000}, {"instrument": "IWM", "mid_signal": -42977, "gamma_signal": 53821, "vega_signal": -92981, "option_type": "P", "stock_price": 246, "utc_time": 1774626545000}, {"instrument": "IWM", "mid_signal": -26785, "gamma_signal": 11076, "vega_signal": -717, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626550000}, {"instrument": "IWM", "mid_signal": 87982, "gamma_signal": -6046, "vega_signal": -67248, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626550000}, {"instrument": "IWM", "mid_signal": 7977, "gamma_signal": -2825, "vega_signal": 10086, "option_type": "C", "stock_price": 246.04, "utc_time": 1774626555000}, {"instrument": "IWM", "mid_signal": -3361, "gamma_signal": -3463, "vega_signal": 12589, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626555000}, {"instrument": "IWM", "mid_signal": -9308, "gamma_signal": 41202, "vega_signal": -46006, "option_type": "C", "stock_price": 246.05, "utc_time": 1774626560000}, {"instrument": "IWM", "mid_signal": 137155, "gamma_signal": -36148, "vega_signal": -22073, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626560000}, {"instrument": "IWM", "mid_signal": -290877, "gamma_signal": 12744, "vega_signal": -36753, "option_type": "C", "stock_price": 246.03, "utc_time": 1774626565000}, {"instrument": "IWM", "mid_signal": 204, "gamma_signal": 158, "vega_signal": 2826, "option_type": "P", "stock_price": 246.03, "utc_time": 1774626565000}, {"instrument": "IWM", "mid_signal": -17121, "gamma_signal": -48334, "vega_signal": 15692, "option_type": "C", "stock_price": 246.05, "utc_time": 1774626570000}, {"instrument": "IWM", "mid_signal": 166060, "gamma_signal": -90009, "vega_signal": -12187, "option_type": "P", "stock_price": 246.03, "utc_time": 1774626570000}, {"instrument": "IWM", "mid_signal": -107739, "gamma_signal": -17543, "vega_signal": -41135, "option_type": "C", "stock_price": 246.05, "utc_time": 1774626575000}, {"instrument": "IWM", "mid_signal": 6432640, "gamma_signal": -1525452, "vega_signal": -97917, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626575000}, {"instrument": "IWM", "mid_signal": -118590, "gamma_signal": 111556, "vega_signal": -126898, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626580000}, {"instrument": "IWM", "mid_signal": -509487, "gamma_signal": 8118, "vega_signal": 484495, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626580000}, {"instrument": "IWM", "mid_signal": 20613, "gamma_signal": -1548, "vega_signal": -4035, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626585000}, {"instrument": "IWM", "mid_signal": 1545959, "gamma_signal": -143900, "vega_signal": -1601792, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626585000}, {"instrument": "IWM", "mid_signal": -10794, "gamma_signal": 10978, "vega_signal": -1456, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626590000}, {"instrument": "IWM", "mid_signal": -493320, "gamma_signal": 297690, "vega_signal": 39557, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626590000}, {"instrument": "IWM", "mid_signal": 12820, "gamma_signal": 9460, "vega_signal": -2219, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626595000}, {"instrument": "IWM", "mid_signal": 12253, "gamma_signal": -4100, "vega_signal": -543, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626595000}, {"instrument": "IWM", "mid_signal": -83799, "gamma_signal": -54437, "vega_signal": 8100, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626600000}, {"instrument": "IWM", "mid_signal": -118227, "gamma_signal": -20563, "vega_signal": 20566, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626600000}, {"instrument": "IWM", "mid_signal": 1207091, "gamma_signal": 557893, "vega_signal": 483422, "option_type": "C", "stock_price": 246.14, "utc_time": 1774626605000}, {"instrument": "IWM", "mid_signal": 344999, "gamma_signal": -146740, "vega_signal": -26202, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626605000}, {"instrument": "IWM", "mid_signal": 1083471, "gamma_signal": 397600, "vega_signal": 52286, "option_type": "C", "stock_price": 246.165, "utc_time": 1774626610000}, {"instrument": "IWM", "mid_signal": 462945, "gamma_signal": -138573, "vega_signal": -65869, "option_type": "P", "stock_price": 246.165, "utc_time": 1774626610000}, {"instrument": "IWM", "mid_signal": 304450, "gamma_signal": 134571, "vega_signal": 13681, "option_type": "C", "stock_price": 246.165, "utc_time": 1774626615000}, {"instrument": "IWM", "mid_signal": 50216, "gamma_signal": -40941, "vega_signal": -89449, "option_type": "P", "stock_price": 246.165, "utc_time": 1774626615000}, {"instrument": "IWM", "mid_signal": 650737, "gamma_signal": 106849, "vega_signal": 428534, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626620000}, {"instrument": "IWM", "mid_signal": 155138, "gamma_signal": -59611, "vega_signal": -33907, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626620000}, {"instrument": "IWM", "mid_signal": 166352, "gamma_signal": 145501, "vega_signal": 440, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626625000}, {"instrument": "IWM", "mid_signal": -162443, "gamma_signal": 121893, "vega_signal": 790, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626625000}, {"instrument": "IWM", "mid_signal": 683091, "gamma_signal": 352739, "vega_signal": -15610, "option_type": "C", "stock_price": 246.185, "utc_time": 1774626630000}, {"instrument": "IWM", "mid_signal": 4300, "gamma_signal": -3037, "vega_signal": -427, "option_type": "P", "stock_price": 246.185, "utc_time": 1774626630000}, {"instrument": "IWM", "mid_signal": -54885, "gamma_signal": -27984, "vega_signal": -10255, "option_type": "C", "stock_price": 246.23, "utc_time": 1774626635000}, {"instrument": "IWM", "mid_signal": -22949, "gamma_signal": 19514, "vega_signal": -93234, "option_type": "P", "stock_price": 246.23, "utc_time": 1774626635000}, {"instrument": "IWM", "mid_signal": 56, "gamma_signal": -1432, "vega_signal": 12004, "option_type": "C", "stock_price": 246.23, "utc_time": 1774626640000}, {"instrument": "IWM", "mid_signal": -76889, "gamma_signal": 28032, "vega_signal": 4842, "option_type": "P", "stock_price": 246.23, "utc_time": 1774626640000}, {"instrument": "IWM", "mid_signal": 95133, "gamma_signal": 56813, "vega_signal": -14531, "option_type": "C", "stock_price": 246.23, "utc_time": 1774626645000}, {"instrument": "IWM", "mid_signal": -1611851, "gamma_signal": 1113098, "vega_signal": 152017, "option_type": "P", "stock_price": 246.23, "utc_time": 1774626645000}, {"instrument": "IWM", "mid_signal": -66166, "gamma_signal": 33578, "vega_signal": -50667, "option_type": "C", "stock_price": 246.2, "utc_time": 1774626650000}, {"instrument": "IWM", "mid_signal": 3393, "gamma_signal": -10321, "vega_signal": 4050, "option_type": "P", "stock_price": 246.2, "utc_time": 1774626650000}, {"instrument": "IWM", "mid_signal": -214577, "gamma_signal": -54240, "vega_signal": -27069, "option_type": "C", "stock_price": 246.25, "utc_time": 1774626655000}, {"instrument": "IWM", "mid_signal": 30975, "gamma_signal": -12620, "vega_signal": 36179, "option_type": "P", "stock_price": 246.25, "utc_time": 1774626655000}, {"instrument": "IWM", "mid_signal": -21721, "gamma_signal": -37779, "vega_signal": 18488, "option_type": "C", "stock_price": 246.17, "utc_time": 1774626660000}, {"instrument": "IWM", "mid_signal": -5629, "gamma_signal": 16819, "vega_signal": -4107, "option_type": "P", "stock_price": 246.17, "utc_time": 1774626660000}, {"instrument": "IWM", "mid_signal": -7756, "gamma_signal": -15811, "vega_signal": 95473, "option_type": "C", "stock_price": 246.1, "utc_time": 1774626665000}, {"instrument": "IWM", "mid_signal": -38156, "gamma_signal": 3837, "vega_signal": 5944, "option_type": "P", "stock_price": 246.17, "utc_time": 1774626665000}, {"instrument": "IWM", "mid_signal": 549968, "gamma_signal": 197669, "vega_signal": 40704, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626670000}, {"instrument": "IWM", "mid_signal": 157775, "gamma_signal": -18697, "vega_signal": -3385, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626670000}, {"instrument": "IWM", "mid_signal": 37932, "gamma_signal": 15762, "vega_signal": -2355, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626675000}, {"instrument": "IWM", "mid_signal": -15449, "gamma_signal": 4651, "vega_signal": 600, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626675000}, {"instrument": "IWM", "mid_signal": -104228, "gamma_signal": -37283, "vega_signal": 985, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626680000}, {"instrument": "IWM", "mid_signal": -105097, "gamma_signal": -15376, "vega_signal": 118506, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626680000}, {"instrument": "IWM", "mid_signal": 87614, "gamma_signal": 26547, "vega_signal": 15891, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626685000}, {"instrument": "IWM", "mid_signal": 83174, "gamma_signal": -5811, "vega_signal": -109151, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626685000}, {"instrument": "IWM", "mid_signal": -83, "gamma_signal": 4690, "vega_signal": -1427, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626690000}, {"instrument": "IWM", "mid_signal": 4871, "gamma_signal": -2600, "vega_signal": -1459, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626690000}, {"instrument": "IWM", "mid_signal": 229454, "gamma_signal": 106084, "vega_signal": -1280, "option_type": "C", "stock_price": 246.21, "utc_time": 1774626695000}, {"instrument": "IWM", "mid_signal": 72962, "gamma_signal": -41194, "vega_signal": 11970, "option_type": "P", "stock_price": 246.21, "utc_time": 1774626695000}, {"instrument": "IWM", "mid_signal": 224189, "gamma_signal": 94115, "vega_signal": 1371, "option_type": "C", "stock_price": 246.24, "utc_time": 1774626700000}, {"instrument": "IWM", "mid_signal": -130910, "gamma_signal": 34361, "vega_signal": 44355, "option_type": "P", "stock_price": 246.24, "utc_time": 1774626700000}, {"instrument": "IWM", "mid_signal": 1124858, "gamma_signal": 382286, "vega_signal": 210743, "option_type": "C", "stock_price": 246.15, "utc_time": 1774626705000}, {"instrument": "IWM", "mid_signal": 164811, "gamma_signal": -31836, "vega_signal": 9531, "option_type": "P", "stock_price": 246.15, "utc_time": 1774626705000}, {"instrument": "IWM", "mid_signal": -198597, "gamma_signal": -74458, "vega_signal": -12791, "option_type": "C", "stock_price": 246.17, "utc_time": 1774626710000}, {"instrument": "IWM", "mid_signal": -117063, "gamma_signal": -46772, "vega_signal": 239932, "option_type": "P", "stock_price": 246.17, "utc_time": 1774626710000}, {"instrument": "IWM", "mid_signal": 20518, "gamma_signal": 3079, "vega_signal": 4391, "option_type": "C", "stock_price": 246.17, "utc_time": 1774626715000}, {"instrument": "IWM", "mid_signal": -16951, "gamma_signal": 8335, "vega_signal": 1091, "option_type": "P", "stock_price": 246.17, "utc_time": 1774626715000}, {"instrument": "IWM", "mid_signal": 311483, "gamma_signal": 88634, "vega_signal": 35891, "option_type": "C", "stock_price": 246.14, "utc_time": 1774626720000}, {"instrument": "IWM", "mid_signal": -487927, "gamma_signal": 210975, "vega_signal": -78177, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626720000}, {"instrument": "IWM", "mid_signal": -83862, "gamma_signal": -29864, "vega_signal": -9610, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626725000}, {"instrument": "IWM", "mid_signal": 422678, "gamma_signal": -54580, "vega_signal": -108873, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626725000}, {"instrument": "IWM", "mid_signal": 41615, "gamma_signal": 10242, "vega_signal": 9399, "option_type": "C", "stock_price": 246.17, "utc_time": 1774626730000}, {"instrument": "IWM", "mid_signal": 420393, "gamma_signal": -57072, "vega_signal": -71478, "option_type": "P", "stock_price": 246.2, "utc_time": 1774626730000}, {"instrument": "IWM", "mid_signal": 850648, "gamma_signal": 179163, "vega_signal": 241836, "option_type": "C", "stock_price": 246.14, "utc_time": 1774626735000}, {"instrument": "IWM", "mid_signal": 297190, "gamma_signal": -120930, "vega_signal": 76901, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626735000}, {"instrument": "IWM", "mid_signal": -981000, "gamma_signal": -231173, "vega_signal": -246756, "option_type": "C", "stock_price": 246.14, "utc_time": 1774626740000}, {"instrument": "IWM", "mid_signal": -35609, "gamma_signal": 6559, "vega_signal": 12391, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626740000}, {"instrument": "IWM", "mid_signal": -110775, "gamma_signal": -25702, "vega_signal": -5854, "option_type": "C", "stock_price": 246.07, "utc_time": 1774626745000}, {"instrument": "IWM", "mid_signal": 117624, "gamma_signal": -77446, "vega_signal": -9196, "option_type": "P", "stock_price": 246.08, "utc_time": 1774626745000}, {"instrument": "IWM", "mid_signal": -2676, "gamma_signal": 5559, "vega_signal": -2522, "option_type": "C", "stock_price": 246.07, "utc_time": 1774626750000}, {"instrument": "IWM", "mid_signal": -4105, "gamma_signal": -996, "vega_signal": -4252, "option_type": "P", "stock_price": 246.07, "utc_time": 1774626750000}, {"instrument": "IWM", "mid_signal": -29190, "gamma_signal": 5084, "vega_signal": -3549, "option_type": "C", "stock_price": 246.08, "utc_time": 1774626755000}, {"instrument": "IWM", "mid_signal": -48339, "gamma_signal": 3785, "vega_signal": 28433, "option_type": "P", "stock_price": 246.08, "utc_time": 1774626755000}, {"instrument": "IWM", "mid_signal": -199106, "gamma_signal": -82626, "vega_signal": -10756, "option_type": "C", "stock_price": 246.05, "utc_time": 1774626760000}, {"instrument": "IWM", "mid_signal": -117195, "gamma_signal": 25894, "vega_signal": 22761, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626760000}, {"instrument": "IWM", "mid_signal": -196795, "gamma_signal": -11604, "vega_signal": -46041, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626765000}, {"instrument": "IWM", "mid_signal": -803564, "gamma_signal": 141755, "vega_signal": 254426, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626765000}, {"instrument": "IWM", "mid_signal": -42383, "gamma_signal": 162057, "vega_signal": -40459, "option_type": "C", "stock_price": 245.87, "utc_time": 1774626770000}, {"instrument": "IWM", "mid_signal": 146375, "gamma_signal": -350433, "vega_signal": 381535, "option_type": "P", "stock_price": 245.87, "utc_time": 1774626770000}, {"instrument": "IWM", "mid_signal": -119742, "gamma_signal": -71028, "vega_signal": -5943, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626775000}, {"instrument": "IWM", "mid_signal": -169177, "gamma_signal": 76575, "vega_signal": 7946, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626775000}, {"instrument": "IWM", "mid_signal": -345223, "gamma_signal": -119558, "vega_signal": -64409, "option_type": "C", "stock_price": 245.83, "utc_time": 1774626780000}, {"instrument": "IWM", "mid_signal": -112324, "gamma_signal": 40155, "vega_signal": 55293, "option_type": "P", "stock_price": 245.83, "utc_time": 1774626780000}, {"instrument": "IWM", "mid_signal": -368003, "gamma_signal": -155189, "vega_signal": -37250, "option_type": "C", "stock_price": 245.8, "utc_time": 1774626785000}, {"instrument": "IWM", "mid_signal": 386665, "gamma_signal": -73982, "vega_signal": -1467, "option_type": "P", "stock_price": 245.8, "utc_time": 1774626785000}, {"instrument": "IWM", "mid_signal": 160050, "gamma_signal": -15497, "vega_signal": 35256, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626790000}, {"instrument": "IWM", "mid_signal": -52004, "gamma_signal": -10865, "vega_signal": 16876, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626790000}, {"instrument": "IWM", "mid_signal": -169171, "gamma_signal": -67616, "vega_signal": 22786, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626795000}, {"instrument": "IWM", "mid_signal": 925537, "gamma_signal": -399384, "vega_signal": -50455, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626795000}, {"instrument": "IWM", "mid_signal": -86914, "gamma_signal": -40810, "vega_signal": -14179, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626800000}, {"instrument": "IWM", "mid_signal": 91323, "gamma_signal": -33632, "vega_signal": -24043, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626800000}, {"instrument": "IWM", "mid_signal": -9097, "gamma_signal": -5626, "vega_signal": -2489, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626805000}, {"instrument": "IWM", "mid_signal": -98429, "gamma_signal": -28013, "vega_signal": 811997, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626805000}, {"instrument": "IWM", "mid_signal": 63376, "gamma_signal": 3492, "vega_signal": 20459, "option_type": "C", "stock_price": 245.765, "utc_time": 1774626810000}, {"instrument": "IWM", "mid_signal": 539618, "gamma_signal": -51969, "vega_signal": -239105, "option_type": "P", "stock_price": 245.765, "utc_time": 1774626810000}, {"instrument": "IWM", "mid_signal": -292869, "gamma_signal": -101335, "vega_signal": -59223, "option_type": "C", "stock_price": 245.8, "utc_time": 1774626815000}, {"instrument": "IWM", "mid_signal": -1226116, "gamma_signal": 212257, "vega_signal": 909270, "option_type": "P", "stock_price": 245.8, "utc_time": 1774626815000}, {"instrument": "IWM", "mid_signal": -786135, "gamma_signal": -395602, "vega_signal": -37910, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626820000}, {"instrument": "IWM", "mid_signal": -242564, "gamma_signal": 124022, "vega_signal": -4661, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626820000}, {"instrument": "IWM", "mid_signal": 151617, "gamma_signal": 32135, "vega_signal": 22378, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626825000}, {"instrument": "IWM", "mid_signal": 1229719, "gamma_signal": -497722, "vega_signal": -45834, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626825000}, {"instrument": "IWM", "mid_signal": -217527, "gamma_signal": -96058, "vega_signal": -12890, "option_type": "C", "stock_price": 245.67, "utc_time": 1774626830000}, {"instrument": "IWM", "mid_signal": -365117, "gamma_signal": 206232, "vega_signal": 35119, "option_type": "P", "stock_price": 245.67, "utc_time": 1774626830000}, {"instrument": "IWM", "mid_signal": 174305, "gamma_signal": -1445, "vega_signal": 13676, "option_type": "C", "stock_price": 245.69, "utc_time": 1774626835000}, {"instrument": "IWM", "mid_signal": -343147, "gamma_signal": 112185, "vega_signal": 14751, "option_type": "P", "stock_price": 245.69, "utc_time": 1774626835000}, {"instrument": "IWM", "mid_signal": 31345, "gamma_signal": 3779, "vega_signal": 1294, "option_type": "C", "stock_price": 245.69, "utc_time": 1774626840000}, {"instrument": "IWM", "mid_signal": -252747, "gamma_signal": 57342, "vega_signal": 66160, "option_type": "P", "stock_price": 245.69, "utc_time": 1774626840000}, {"instrument": "IWM", "mid_signal": 70164, "gamma_signal": 31131, "vega_signal": 4302, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626845000}, {"instrument": "IWM", "mid_signal": -15365, "gamma_signal": 25258, "vega_signal": -70692, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626845000}, {"instrument": "IWM", "mid_signal": -60142, "gamma_signal": -22848, "vega_signal": -3172, "option_type": "C", "stock_price": 245.67, "utc_time": 1774626850000}, {"instrument": "IWM", "mid_signal": 29843, "gamma_signal": -4541, "vega_signal": -2506, "option_type": "P", "stock_price": 245.67, "utc_time": 1774626850000}, {"instrument": "IWM", "mid_signal": 494363, "gamma_signal": 106562, "vega_signal": 178530, "option_type": "C", "stock_price": 245.72, "utc_time": 1774626855000}, {"instrument": "IWM", "mid_signal": 237137, "gamma_signal": 12643, "vega_signal": -155986, "option_type": "P", "stock_price": 245.72, "utc_time": 1774626855000}, {"instrument": "IWM", "mid_signal": 121724, "gamma_signal": 135765, "vega_signal": -5290, "option_type": "C", "stock_price": 245.72, "utc_time": 1774626860000}, {"instrument": "IWM", "mid_signal": 290869, "gamma_signal": -29715, "vega_signal": -143712, "option_type": "P", "stock_price": 245.72, "utc_time": 1774626860000}, {"instrument": "IWM", "mid_signal": 360913, "gamma_signal": 210848, "vega_signal": 18946, "option_type": "C", "stock_price": 245.71, "utc_time": 1774626865000}, {"instrument": "IWM", "mid_signal": -48950, "gamma_signal": -29158, "vega_signal": 18889, "option_type": "P", "stock_price": 245.71, "utc_time": 1774626865000}, {"instrument": "IWM", "mid_signal": -22479, "gamma_signal": -8647, "vega_signal": -1142, "option_type": "C", "stock_price": 245.71, "utc_time": 1774626870000}, {"instrument": "IWM", "mid_signal": -103630, "gamma_signal": 40185, "vega_signal": 7259, "option_type": "P", "stock_price": 245.71, "utc_time": 1774626870000}, {"instrument": "IWM", "mid_signal": 30057, "gamma_signal": 5737, "vega_signal": 4825, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626875000}, {"instrument": "IWM", "mid_signal": -26181, "gamma_signal": 6988, "vega_signal": -742, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626875000}, {"instrument": "IWM", "mid_signal": 1479, "gamma_signal": 9762, "vega_signal": 1295, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626880000}, {"instrument": "IWM", "mid_signal": 21549, "gamma_signal": -3726, "vega_signal": -478, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626880000}, {"instrument": "IWM", "mid_signal": 19048, "gamma_signal": -1580, "vega_signal": 11919, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626885000}, {"instrument": "IWM", "mid_signal": 203815, "gamma_signal": -30292, "vega_signal": -4068, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626885000}, {"instrument": "IWM", "mid_signal": -276285, "gamma_signal": -119800, "vega_signal": -12301, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626890000}, {"instrument": "IWM", "mid_signal": 19264, "gamma_signal": -1576, "vega_signal": -4846, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626890000}, {"instrument": "IWM", "mid_signal": -19104, "gamma_signal": -5171, "vega_signal": -9736, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626895000}, {"instrument": "IWM", "mid_signal": 518972, "gamma_signal": -105086, "vega_signal": -81329, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626895000}, {"instrument": "IWM", "mid_signal": -121131, "gamma_signal": -47303, "vega_signal": -6127, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626900000}, {"instrument": "IWM", "mid_signal": -352577, "gamma_signal": 47019, "vega_signal": 16571, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626905000}, {"instrument": "IWM", "mid_signal": -65051, "gamma_signal": 9893, "vega_signal": 32053, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626905000}, {"instrument": "IWM", "mid_signal": -15172, "gamma_signal": -7568, "vega_signal": -6381, "option_type": "C", "stock_price": 245.69, "utc_time": 1774626910000}, {"instrument": "IWM", "mid_signal": -53807, "gamma_signal": 19629, "vega_signal": 3525, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626910000}, {"instrument": "IWM", "mid_signal": -43219, "gamma_signal": -30388, "vega_signal": -3827, "option_type": "C", "stock_price": 245.74, "utc_time": 1774626915000}, {"instrument": "IWM", "mid_signal": 54664, "gamma_signal": -19786, "vega_signal": 36365, "option_type": "P", "stock_price": 245.74, "utc_time": 1774626915000}, {"instrument": "IWM", "mid_signal": 210476, "gamma_signal": 21474, "vega_signal": 137093, "option_type": "C", "stock_price": 245.79, "utc_time": 1774626920000}, {"instrument": "IWM", "mid_signal": -367861, "gamma_signal": 111404, "vega_signal": 14140, "option_type": "P", "stock_price": 245.79, "utc_time": 1774626920000}, {"instrument": "IWM", "mid_signal": -101913, "gamma_signal": -30209, "vega_signal": -12161, "option_type": "C", "stock_price": 245.74, "utc_time": 1774626925000}, {"instrument": "IWM", "mid_signal": 5802, "gamma_signal": -4503, "vega_signal": -650, "option_type": "P", "stock_price": 245.74, "utc_time": 1774626925000}, {"instrument": "IWM", "mid_signal": -26114, "gamma_signal": -15512, "vega_signal": -2092, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626930000}, {"instrument": "IWM", "mid_signal": -86211, "gamma_signal": 8818, "vega_signal": 20143, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626930000}, {"instrument": "IWM", "mid_signal": -81167, "gamma_signal": -22310, "vega_signal": -26806, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626935000}, {"instrument": "IWM", "mid_signal": -122660, "gamma_signal": -4267, "vega_signal": 53846, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626935000}, {"instrument": "IWM", "mid_signal": -96326, "gamma_signal": -47214, "vega_signal": -6112, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626940000}, {"instrument": "IWM", "mid_signal": -1056194, "gamma_signal": 169584, "vega_signal": 298409, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626940000}, {"instrument": "IWM", "mid_signal": -117060, "gamma_signal": -69938, "vega_signal": -1227, "option_type": "C", "stock_price": 245.64, "utc_time": 1774626945000}, {"instrument": "IWM", "mid_signal": -81488, "gamma_signal": -294564, "vega_signal": 181556, "option_type": "P", "stock_price": 245.64, "utc_time": 1774626945000}, {"instrument": "IWM", "mid_signal": 118675, "gamma_signal": 41513, "vega_signal": 5159, "option_type": "C", "stock_price": 245.67, "utc_time": 1774626950000}, {"instrument": "IWM", "mid_signal": -211089, "gamma_signal": 70598, "vega_signal": -4711, "option_type": "P", "stock_price": 245.67, "utc_time": 1774626950000}, {"instrument": "IWM", "mid_signal": -65181, "gamma_signal": -20659, "vega_signal": -8853, "option_type": "C", "stock_price": 245.64, "utc_time": 1774626955000}, {"instrument": "IWM", "mid_signal": -64622, "gamma_signal": 9087, "vega_signal": 11428, "option_type": "P", "stock_price": 245.64, "utc_time": 1774626955000}, {"instrument": "IWM", "mid_signal": -103084, "gamma_signal": -68436, "vega_signal": -4228, "option_type": "C", "stock_price": 245.64, "utc_time": 1774626960000}, {"instrument": "IWM", "mid_signal": -64409, "gamma_signal": 3488, "vega_signal": 108429, "option_type": "P", "stock_price": 245.64, "utc_time": 1774626960000}, {"instrument": "IWM", "mid_signal": 457809, "gamma_signal": 196114, "vega_signal": 24768, "option_type": "C", "stock_price": 245.63, "utc_time": 1774626965000}, {"instrument": "IWM", "mid_signal": -262663, "gamma_signal": -26339, "vega_signal": 50141, "option_type": "P", "stock_price": 245.63, "utc_time": 1774626965000}, {"instrument": "IWM", "mid_signal": -23710, "gamma_signal": -8456, "vega_signal": -1070, "option_type": "C", "stock_price": 245.63, "utc_time": 1774626970000}, {"instrument": "IWM", "mid_signal": -439284, "gamma_signal": 200603, "vega_signal": 25470, "option_type": "P", "stock_price": 245.63, "utc_time": 1774626970000}, {"instrument": "IWM", "mid_signal": -37805, "gamma_signal": -12301, "vega_signal": -3643, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626975000}, {"instrument": "IWM", "mid_signal": 915434, "gamma_signal": -101635, "vega_signal": -223859, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626975000}, {"instrument": "IWM", "mid_signal": -62320, "gamma_signal": -24507, "vega_signal": -1252, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626980000}, {"instrument": "IWM", "mid_signal": 164855, "gamma_signal": -75828, "vega_signal": -4748, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626980000}, {"instrument": "IWM", "mid_signal": 3854, "gamma_signal": 612, "vega_signal": 74, "option_type": "C", "stock_price": 245.65, "utc_time": 1774626985000}, {"instrument": "IWM", "mid_signal": -276450, "gamma_signal": 84525, "vega_signal": 11106, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626985000}, {"instrument": "IWM", "mid_signal": 109089, "gamma_signal": 3523, "vega_signal": 49958, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626990000}, {"instrument": "IWM", "mid_signal": -1677047, "gamma_signal": 486911, "vega_signal": 84118, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626990000}, {"instrument": "IWM", "mid_signal": 89244, "gamma_signal": 47556, "vega_signal": 6541, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626995000}, {"instrument": "IWM", "mid_signal": -422666, "gamma_signal": 47309, "vega_signal": 104189, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626995000}, {"instrument": "IWM", "mid_signal": -625331, "gamma_signal": -315882, "vega_signal": -102232, "option_type": "C", "stock_price": 245.57, "utc_time": 1774627000000}, {"instrument": "IWM", "mid_signal": -1626565, "gamma_signal": 393077, "vega_signal": 258688, "option_type": "P", "stock_price": 245.58, "utc_time": 1774627000000}, {"instrument": "IWM", "mid_signal": -356100, "gamma_signal": -27885, "vega_signal": -284927, "option_type": "C", "stock_price": 245.5, "utc_time": 1774627005000}, {"instrument": "IWM", "mid_signal": -66838, "gamma_signal": -2973, "vega_signal": 89136, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627005000}, {"instrument": "IWM", "mid_signal": -237827, "gamma_signal": -154468, "vega_signal": 3154, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627010000}, {"instrument": "IWM", "mid_signal": -604956, "gamma_signal": 120496, "vega_signal": 219224, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627010000}, {"instrument": "IWM", "mid_signal": -25761, "gamma_signal": -12527, "vega_signal": 24403, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627015000}, {"instrument": "IWM", "mid_signal": 32039, "gamma_signal": -11278, "vega_signal": -12627, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627015000}, {"instrument": "IWM", "mid_signal": 127026, "gamma_signal": 24077, "vega_signal": 83613, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627020000}, {"instrument": "IWM", "mid_signal": -839870, "gamma_signal": 545741, "vega_signal": 67395, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627020000}, {"instrument": "IWM", "mid_signal": -212120, "gamma_signal": -33241, "vega_signal": -155598, "option_type": "C", "stock_price": 245.49, "utc_time": 1774627025000}, {"instrument": "IWM", "mid_signal": 93622, "gamma_signal": -32235, "vega_signal": -4011, "option_type": "P", "stock_price": 245.49, "utc_time": 1774627025000}, {"instrument": "IWM", "mid_signal": -284420, "gamma_signal": -331845, "vega_signal": 59853, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627030000}, {"instrument": "IWM", "mid_signal": -1193176, "gamma_signal": 523375, "vega_signal": 83153, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627030000}, {"instrument": "IWM", "mid_signal": -167092, "gamma_signal": -60786, "vega_signal": -36805, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627035000}, {"instrument": "IWM", "mid_signal": -138383, "gamma_signal": 53465, "vega_signal": 5965, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627035000}, {"instrument": "IWM", "mid_signal": 130428, "gamma_signal": 62043, "vega_signal": 11923, "option_type": "C", "stock_price": 245.5, "utc_time": 1774627040000}, {"instrument": "IWM", "mid_signal": -462864, "gamma_signal": 155976, "vega_signal": 17087, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627040000}, {"instrument": "IWM", "mid_signal": 410614, "gamma_signal": 87760, "vega_signal": 100206, "option_type": "C", "stock_price": 245.45, "utc_time": 1774627045000}, {"instrument": "IWM", "mid_signal": -55556, "gamma_signal": 16693, "vega_signal": -6586, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627045000}, {"instrument": "IWM", "mid_signal": -197864, "gamma_signal": -61035, "vega_signal": -57350, "option_type": "C", "stock_price": 245.41, "utc_time": 1774627050000}, {"instrument": "IWM", "mid_signal": -36408, "gamma_signal": -30393, "vega_signal": 304381, "option_type": "P", "stock_price": 245.41, "utc_time": 1774627050000}, {"instrument": "IWM", "mid_signal": 38765, "gamma_signal": 4557, "vega_signal": 2114, "option_type": "C", "stock_price": 245.41, "utc_time": 1774627055000}, {"instrument": "IWM", "mid_signal": 253966, "gamma_signal": -55050, "vega_signal": -34685, "option_type": "P", "stock_price": 245.41, "utc_time": 1774627055000}, {"instrument": "IWM", "mid_signal": 80152, "gamma_signal": 10696, "vega_signal": 848, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627060000}, {"instrument": "IWM", "mid_signal": 88130, "gamma_signal": -35532, "vega_signal": 6630, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627060000}, {"instrument": "IWM", "mid_signal": 264218, "gamma_signal": 89628, "vega_signal": 11172, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627065000}, {"instrument": "IWM", "mid_signal": 28, "gamma_signal": 245608, "vega_signal": 24679, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627065000}, {"instrument": "IWM", "mid_signal": -231377, "gamma_signal": -98441, "vega_signal": -13466, "option_type": "C", "stock_price": 245.43, "utc_time": 1774627070000}, {"instrument": "IWM", "mid_signal": 1142529, "gamma_signal": -537405, "vega_signal": -69088, "option_type": "P", "stock_price": 245.43, "utc_time": 1774627070000}, {"instrument": "IWM", "mid_signal": 512463, "gamma_signal": 232702, "vega_signal": 29860, "option_type": "C", "stock_price": 245.41, "utc_time": 1774627075000}, {"instrument": "IWM", "mid_signal": 496039, "gamma_signal": -111998, "vega_signal": -84975, "option_type": "P", "stock_price": 245.41, "utc_time": 1774627075000}, {"instrument": "IWM", "mid_signal": 238926, "gamma_signal": 2751, "vega_signal": 92286, "option_type": "C", "stock_price": 245.53, "utc_time": 1774627080000}, {"instrument": "IWM", "mid_signal": 614626, "gamma_signal": -132426, "vega_signal": -70956, "option_type": "P", "stock_price": 245.53, "utc_time": 1774627080000}, {"instrument": "IWM", "mid_signal": 798775, "gamma_signal": 301961, "vega_signal": 93917, "option_type": "C", "stock_price": 245.58, "utc_time": 1774627085000}, {"instrument": "IWM", "mid_signal": 146014, "gamma_signal": -27172, "vega_signal": -42339, "option_type": "P", "stock_price": 245.58, "utc_time": 1774627085000}, {"instrument": "IWM", "mid_signal": 225372, "gamma_signal": 11325, "vega_signal": 44059, "option_type": "C", "stock_price": 245.58, "utc_time": 1774627090000}, {"instrument": "IWM", "mid_signal": -114051, "gamma_signal": 53504, "vega_signal": 9255, "option_type": "P", "stock_price": 245.58, "utc_time": 1774627090000}, {"instrument": "IWM", "mid_signal": 96710, "gamma_signal": -113246, "vega_signal": 518547, "option_type": "C", "stock_price": 245.56, "utc_time": 1774627095000}, {"instrument": "IWM", "mid_signal": 235158, "gamma_signal": -104242, "vega_signal": -31751, "option_type": "P", "stock_price": 245.56, "utc_time": 1774627095000}, {"instrument": "IWM", "mid_signal": 167713, "gamma_signal": 131254, "vega_signal": 19619, "option_type": "C", "stock_price": 245.59, "utc_time": 1774627100000}, {"instrument": "IWM", "mid_signal": -630493, "gamma_signal": 278914, "vega_signal": 15874, "option_type": "P", "stock_price": 245.59, "utc_time": 1774627100000}, {"instrument": "IWM", "mid_signal": 1024339, "gamma_signal": 355700, "vega_signal": 143105, "option_type": "C", "stock_price": 245.57, "utc_time": 1774627105000}, {"instrument": "IWM", "mid_signal": 364218, "gamma_signal": -237325, "vega_signal": -26766, "option_type": "P", "stock_price": 245.58, "utc_time": 1774627105000}, {"instrument": "IWM", "mid_signal": 1882788, "gamma_signal": 80749, "vega_signal": 1573619, "option_type": "C", "stock_price": 245.535, "utc_time": 1774627110000}, {"instrument": "IWM", "mid_signal": -125509, "gamma_signal": 62528, "vega_signal": 10305, "option_type": "P", "stock_price": 245.535, "utc_time": 1774627110000}, {"instrument": "IWM", "mid_signal": -30320, "gamma_signal": 53345, "vega_signal": -99355, "option_type": "C", "stock_price": 245.56, "utc_time": 1774627115000}, {"instrument": "IWM", "mid_signal": -330812, "gamma_signal": 72503, "vega_signal": 36930, "option_type": "P", "stock_price": 245.56, "utc_time": 1774627115000}, {"instrument": "IWM", "mid_signal": -95056, "gamma_signal": -45099, "vega_signal": -26882, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627120000}, {"instrument": "IWM", "mid_signal": 141367, "gamma_signal": -46550, "vega_signal": -14985, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627120000}, {"instrument": "IWM", "mid_signal": -40502, "gamma_signal": -8729, "vega_signal": -6810, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627125000}, {"instrument": "IWM", "mid_signal": -31742, "gamma_signal": 12851, "vega_signal": 4590, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627125000}, {"instrument": "IWM", "mid_signal": 50619, "gamma_signal": 18408, "vega_signal": 14263, "option_type": "C", "stock_price": 245.5, "utc_time": 1774627130000}, {"instrument": "IWM", "mid_signal": -45969, "gamma_signal": -26163, "vega_signal": 39765, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627130000}, {"instrument": "IWM", "mid_signal": -44311, "gamma_signal": -27626, "vega_signal": -3598, "option_type": "C", "stock_price": 245.5, "utc_time": 1774627135000}, {"instrument": "IWM", "mid_signal": -146357, "gamma_signal": 62056, "vega_signal": 7670, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627135000}, {"instrument": "IWM", "mid_signal": 45363, "gamma_signal": 29020, "vega_signal": 3794, "option_type": "C", "stock_price": 245.53, "utc_time": 1774627140000}, {"instrument": "IWM", "mid_signal": 9965, "gamma_signal": -1401, "vega_signal": -2181, "option_type": "P", "stock_price": 245.53, "utc_time": 1774627140000}, {"instrument": "IWM", "mid_signal": -47751, "gamma_signal": 114234, "vega_signal": 10945, "option_type": "C", "stock_price": 245.48, "utc_time": 1774627145000}, {"instrument": "IWM", "mid_signal": -9632, "gamma_signal": 10622, "vega_signal": 66, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627145000}, {"instrument": "IWM", "mid_signal": -116655, "gamma_signal": -50809, "vega_signal": -6601, "option_type": "C", "stock_price": 245.42, "utc_time": 1774627150000}, {"instrument": "IWM", "mid_signal": 254839, "gamma_signal": -106430, "vega_signal": 67459, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627150000}, {"instrument": "IWM", "mid_signal": 17871, "gamma_signal": 10749, "vega_signal": 1383, "option_type": "C", "stock_price": 245.42, "utc_time": 1774627155000}, {"instrument": "IWM", "mid_signal": -37266, "gamma_signal": 10022, "vega_signal": 3959, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627155000}, {"instrument": "IWM", "mid_signal": -47788, "gamma_signal": -3040, "vega_signal": -28585, "option_type": "C", "stock_price": 245.42, "utc_time": 1774627160000}, {"instrument": "IWM", "mid_signal": -423119, "gamma_signal": 112654, "vega_signal": 14250, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627160000}, {"instrument": "IWM", "mid_signal": 12657, "gamma_signal": 5744, "vega_signal": 744, "option_type": "C", "stock_price": 245.42, "utc_time": 1774627165000}, {"instrument": "IWM", "mid_signal": 5797, "gamma_signal": -2695, "vega_signal": -1465, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627165000}, {"instrument": "IWM", "mid_signal": -147055, "gamma_signal": -30877, "vega_signal": -41994, "option_type": "C", "stock_price": 245.53, "utc_time": 1774627170000}, {"instrument": "IWM", "mid_signal": -3237383, "gamma_signal": 170457, "vega_signal": 2942678, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627170000}, {"instrument": "IWM", "mid_signal": -79489, "gamma_signal": 4122, "vega_signal": -35911, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627175000}, {"instrument": "IWM", "mid_signal": 107015, "gamma_signal": -26507, "vega_signal": -9492, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627175000}, {"instrument": "IWM", "mid_signal": 262628, "gamma_signal": 14070, "vega_signal": 62529, "option_type": "C", "stock_price": 245.52, "utc_time": 1774627180000}, {"instrument": "IWM", "mid_signal": 161155, "gamma_signal": 80923, "vega_signal": -153414, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627180000}, {"instrument": "IWM", "mid_signal": -23541, "gamma_signal": -16577, "vega_signal": 5542, "option_type": "C", "stock_price": 245.52, "utc_time": 1774627185000}, {"instrument": "IWM", "mid_signal": -101655, "gamma_signal": 39987, "vega_signal": 9143, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627185000}, {"instrument": "IWM", "mid_signal": -50978, "gamma_signal": -31029, "vega_signal": -590, "option_type": "C", "stock_price": 245.48, "utc_time": 1774627190000}, {"instrument": "IWM", "mid_signal": 91749, "gamma_signal": -15626, "vega_signal": -3400, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627190000}, {"instrument": "IWM", "mid_signal": 664, "gamma_signal": 464, "vega_signal": 83, "option_type": "C", "stock_price": 245.48, "utc_time": 1774627195000}, {"instrument": "IWM", "mid_signal": 169278, "gamma_signal": -24848, "vega_signal": -58026, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627195000}, {"instrument": "IWM", "mid_signal": 170308, "gamma_signal": -42525, "vega_signal": 68259, "option_type": "C", "stock_price": 245.49, "utc_time": 1774627200000}, {"instrument": "IWM", "mid_signal": -93935, "gamma_signal": 33707, "vega_signal": 48299, "option_type": "P", "stock_price": 245.49, "utc_time": 1774627200000}, {"instrument": "IWM", "mid_signal": 101094, "gamma_signal": 4431, "vega_signal": 6499, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627205000}, {"instrument": "IWM", "mid_signal": -10065, "gamma_signal": 3802, "vega_signal": 3641, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627205000}, {"instrument": "IWM", "mid_signal": 30330, "gamma_signal": 3612, "vega_signal": 480, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627210000}, {"instrument": "IWM", "mid_signal": -9375, "gamma_signal": 7050, "vega_signal": -3313, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627210000}, {"instrument": "IWM", "mid_signal": -183182, "gamma_signal": -120583, "vega_signal": 3648, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627215000}, {"instrument": "IWM", "mid_signal": 143864, "gamma_signal": -25752, "vega_signal": -58673, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627215000}, {"instrument": "IWM", "mid_signal": -107406, "gamma_signal": -38795, "vega_signal": -2984, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627220000}, {"instrument": "IWM", "mid_signal": -59226, "gamma_signal": -2854, "vega_signal": 44555, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627220000}, {"instrument": "IWM", "mid_signal": 133326, "gamma_signal": 59787, "vega_signal": -37259, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627225000}, {"instrument": "IWM", "mid_signal": -676787, "gamma_signal": 294871, "vega_signal": 27173, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627225000}, {"instrument": "IWM", "mid_signal": 58680, "gamma_signal": 13138, "vega_signal": 1570, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627230000}, {"instrument": "IWM", "mid_signal": 307734, "gamma_signal": -47091, "vega_signal": -59014, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627230000}, {"instrument": "IWM", "mid_signal": 20837, "gamma_signal": 7844, "vega_signal": -4718, "option_type": "C", "stock_price": 245.41, "utc_time": 1774627235000}, {"instrument": "IWM", "mid_signal": -1310233, "gamma_signal": 555841, "vega_signal": 83086, "option_type": "P", "stock_price": 245.41, "utc_time": 1774627235000}, {"instrument": "IWM", "mid_signal": -1027247, "gamma_signal": -538569, "vega_signal": -76404, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627240000}, {"instrument": "IWM", "mid_signal": 644853, "gamma_signal": -640472, "vega_signal": -27185, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627240000}, {"instrument": "IWM", "mid_signal": 40275, "gamma_signal": 8552, "vega_signal": -1151, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627245000}, {"instrument": "IWM", "mid_signal": -571038, "gamma_signal": 191433, "vega_signal": 23459, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627245000}, {"instrument": "IWM", "mid_signal": -494803, "gamma_signal": -202885, "vega_signal": -50341, "option_type": "C", "stock_price": 245.32, "utc_time": 1774627250000}, {"instrument": "IWM", "mid_signal": -644474, "gamma_signal": 420749, "vega_signal": 57755, "option_type": "P", "stock_price": 245.32, "utc_time": 1774627250000}, {"instrument": "IWM", "mid_signal": 373520, "gamma_signal": 96201, "vega_signal": 52869, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627255000}, {"instrument": "IWM", "mid_signal": 717379, "gamma_signal": -210952, "vega_signal": -51614, "option_type": "P", "stock_price": 245.35, "utc_time": 1774627255000}, {"instrument": "IWM", "mid_signal": -77659, "gamma_signal": -45715, "vega_signal": -6034, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627260000}, {"instrument": "IWM", "mid_signal": 108913, "gamma_signal": -22399, "vega_signal": -33487, "option_type": "P", "stock_price": 245.35, "utc_time": 1774627260000}, {"instrument": "IWM", "mid_signal": 71837, "gamma_signal": 18665, "vega_signal": 25299, "option_type": "C", "stock_price": 245.34, "utc_time": 1774627265000}, {"instrument": "IWM", "mid_signal": -90432, "gamma_signal": 2825, "vega_signal": 11013, "option_type": "P", "stock_price": 245.34, "utc_time": 1774627265000}, {"instrument": "IWM", "mid_signal": 106548, "gamma_signal": 24267, "vega_signal": 2922, "option_type": "C", "stock_price": 245.33, "utc_time": 1774627270000}, {"instrument": "IWM", "mid_signal": -59463, "gamma_signal": 32045, "vega_signal": 4163, "option_type": "P", "stock_price": 245.33, "utc_time": 1774627270000}, {"instrument": "IWM", "mid_signal": -135409, "gamma_signal": -43251, "vega_signal": -10166, "option_type": "C", "stock_price": 245.33, "utc_time": 1774627275000}, {"instrument": "IWM", "mid_signal": 570588, "gamma_signal": -123216, "vega_signal": -107487, "option_type": "P", "stock_price": 245.33, "utc_time": 1774627275000}, {"instrument": "IWM", "mid_signal": 23445, "gamma_signal": 16472, "vega_signal": 1, "option_type": "C", "stock_price": 245.33, "utc_time": 1774627280000}, {"instrument": "IWM", "mid_signal": 1949960, "gamma_signal": -533830, "vega_signal": -269517, "option_type": "P", "stock_price": 245.33, "utc_time": 1774627280000}, {"instrument": "IWM", "mid_signal": 50479, "gamma_signal": 17811, "vega_signal": 4257, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627285000}, {"instrument": "IWM", "mid_signal": -6381, "gamma_signal": 9816, "vega_signal": -19158, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627285000}, {"instrument": "IWM", "mid_signal": 8647, "gamma_signal": 5344, "vega_signal": -1819, "option_type": "C", "stock_price": 245.31, "utc_time": 1774627290000}, {"instrument": "IWM", "mid_signal": -414381, "gamma_signal": 177504, "vega_signal": 27699, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627290000}, {"instrument": "IWM", "mid_signal": -136846, "gamma_signal": -61264, "vega_signal": -7557, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627295000}, {"instrument": "IWM", "mid_signal": 23794, "gamma_signal": 16682, "vega_signal": 2121, "option_type": "P", "stock_price": 245.31, "utc_time": 1774627295000}, {"instrument": "IWM", "mid_signal": 222815, "gamma_signal": 112189, "vega_signal": 13761, "option_type": "C", "stock_price": 245.31, "utc_time": 1774627300000}, {"instrument": "IWM", "mid_signal": 272421, "gamma_signal": -40681, "vega_signal": -74926, "option_type": "P", "stock_price": 245.31, "utc_time": 1774627300000}, {"instrument": "IWM", "mid_signal": -310113, "gamma_signal": -134689, "vega_signal": -16419, "option_type": "C", "stock_price": 245.31, "utc_time": 1774627305000}, {"instrument": "IWM", "mid_signal": -645875, "gamma_signal": 265750, "vega_signal": 32801, "option_type": "P", "stock_price": 245.31, "utc_time": 1774627305000}, {"instrument": "IWM", "mid_signal": -158090, "gamma_signal": -13813, "vega_signal": -52620, "option_type": "C", "stock_price": 245.29, "utc_time": 1774627310000}, {"instrument": "IWM", "mid_signal": 195628, "gamma_signal": -5412, "vega_signal": -13715, "option_type": "P", "stock_price": 245.29, "utc_time": 1774627310000}, {"instrument": "IWM", "mid_signal": 138824, "gamma_signal": 27061, "vega_signal": 23198, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627315000}, {"instrument": "IWM", "mid_signal": 25317, "gamma_signal": 13821, "vega_signal": 2002, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627315000}, {"instrument": "IWM", "mid_signal": 24929, "gamma_signal": 18055, "vega_signal": 2439, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627320000}, {"instrument": "IWM", "mid_signal": -170964, "gamma_signal": 87406, "vega_signal": 8813, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627320000}, {"instrument": "IWM", "mid_signal": 271687, "gamma_signal": 138373, "vega_signal": 16930, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627325000}, {"instrument": "IWM", "mid_signal": 1458624, "gamma_signal": -475775, "vega_signal": -89420, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627325000}, {"instrument": "IWM", "mid_signal": 265046, "gamma_signal": 120920, "vega_signal": 13542, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627330000}, {"instrument": "IWM", "mid_signal": 139521, "gamma_signal": 418, "vega_signal": -56979, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627330000}, {"instrument": "IWM", "mid_signal": -318726, "gamma_signal": -175917, "vega_signal": -18354, "option_type": "C", "stock_price": 245.38, "utc_time": 1774627335000}, {"instrument": "IWM", "mid_signal": -228612, "gamma_signal": 86039, "vega_signal": 15807, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627335000}, {"instrument": "IWM", "mid_signal": -68666, "gamma_signal": -22637, "vega_signal": 8923, "option_type": "C", "stock_price": 245.43, "utc_time": 1774627340000}, {"instrument": "IWM", "mid_signal": 2053003, "gamma_signal": -223013, "vega_signal": -351772, "option_type": "P", "stock_price": 245.43, "utc_time": 1774627340000}, {"instrument": "IWM", "mid_signal": -115571, "gamma_signal": -64422, "vega_signal": -7882, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627345000}, {"instrument": "IWM", "mid_signal": 29656, "gamma_signal": -11484, "vega_signal": 48, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627345000}, {"instrument": "IWM", "mid_signal": 271626, "gamma_signal": 74027, "vega_signal": 29621, "option_type": "C", "stock_price": 245.44, "utc_time": 1774627350000}, {"instrument": "IWM", "mid_signal": 113370, "gamma_signal": -27197, "vega_signal": -2368, "option_type": "P", "stock_price": 245.44, "utc_time": 1774627350000}, {"instrument": "IWM", "mid_signal": 273488, "gamma_signal": 47958, "vega_signal": 58263, "option_type": "C", "stock_price": 245.48, "utc_time": 1774627355000}, {"instrument": "IWM", "mid_signal": 123506, "gamma_signal": -118529, "vega_signal": 57732, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627355000}, {"instrument": "IWM", "mid_signal": 9680, "gamma_signal": 2962, "vega_signal": -46, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627360000}, {"instrument": "IWM", "mid_signal": 446977, "gamma_signal": -200893, "vega_signal": -29374, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627360000}, {"instrument": "IWM", "mid_signal": -436101, "gamma_signal": -191824, "vega_signal": -23950, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627365000}, {"instrument": "IWM", "mid_signal": -671711, "gamma_signal": 314824, "vega_signal": 130170, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627365000}, {"instrument": "IWM", "mid_signal": 244930, "gamma_signal": 2944, "vega_signal": 498094, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627370000}, {"instrument": "IWM", "mid_signal": -2826, "gamma_signal": -3546, "vega_signal": 4119, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627370000}, {"instrument": "IWM", "mid_signal": 71950, "gamma_signal": 31829, "vega_signal": -6929, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627375000}, {"instrument": "IWM", "mid_signal": 337295, "gamma_signal": -22622, "vega_signal": -119078, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627375000}, {"instrument": "IWM", "mid_signal": 227135, "gamma_signal": 94669, "vega_signal": -9361, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627380000}, {"instrument": "IWM", "mid_signal": 72611, "gamma_signal": -18887, "vega_signal": 2045, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627380000}, {"instrument": "IWM", "mid_signal": 94614, "gamma_signal": 22972, "vega_signal": 62804, "option_type": "C", "stock_price": 245.45, "utc_time": 1774627385000}, {"instrument": "IWM", "mid_signal": -25253, "gamma_signal": 18152, "vega_signal": -1901, "option_type": "P", "stock_price": 245.45, "utc_time": 1774627385000}, {"instrument": "IWM", "mid_signal": -60421, "gamma_signal": -35008, "vega_signal": 15, "option_type": "C", "stock_price": 245.45, "utc_time": 1774627390000}, {"instrument": "IWM", "mid_signal": 16226, "gamma_signal": -5655, "vega_signal": -734, "option_type": "P", "stock_price": 245.45, "utc_time": 1774627390000}, {"instrument": "IWM", "mid_signal": 1264012, "gamma_signal": 487448, "vega_signal": 77351, "option_type": "C", "stock_price": 245.52, "utc_time": 1774627395000}, {"instrument": "IWM", "mid_signal": -19392, "gamma_signal": -27343, "vega_signal": 75798, "option_type": "P", "stock_price": 245.55, "utc_time": 1774627395000}, {"instrument": "IWM", "mid_signal": 158517, "gamma_signal": 109303, "vega_signal": 13255, "option_type": "C", "stock_price": 245.52, "utc_time": 1774627400000}, {"instrument": "IWM", "mid_signal": 68623, "gamma_signal": -27428, "vega_signal": -790, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627400000}, {"instrument": "IWM", "mid_signal": 125292, "gamma_signal": 42580, "vega_signal": 2140, "option_type": "C", "stock_price": 245.57, "utc_time": 1774627405000}, {"instrument": "IWM", "mid_signal": -184548, "gamma_signal": -12561, "vega_signal": 55688, "option_type": "P", "stock_price": 245.57, "utc_time": 1774627405000}, {"instrument": "IWM", "mid_signal": -271005, "gamma_signal": -109456, "vega_signal": 59221, "option_type": "C", "stock_price": 245.57, "utc_time": 1774627410000}, {"instrument": "IWM", "mid_signal": 121281, "gamma_signal": -9612, "vega_signal": -21409, "option_type": "P", "stock_price": 245.57, "utc_time": 1774627410000}, {"instrument": "IWM", "mid_signal": 1014, "gamma_signal": -25943, "vega_signal": -3250, "option_type": "C", "stock_price": 245.57, "utc_time": 1774627415000}, {"instrument": "IWM", "mid_signal": -35101, "gamma_signal": -5551, "vega_signal": -924, "option_type": "P", "stock_price": 245.57, "utc_time": 1774627415000}, {"instrument": "IWM", "mid_signal": -109852, "gamma_signal": -71031, "vega_signal": -9195, "option_type": "C", "stock_price": 245.53, "utc_time": 1774627420000}, {"instrument": "IWM", "mid_signal": 5136, "gamma_signal": -8216, "vega_signal": -1113, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627420000}, {"instrument": "IWM", "mid_signal": -381093, "gamma_signal": -57801, "vega_signal": -48532, "option_type": "C", "stock_price": 245.52, "utc_time": 1774627425000}, {"instrument": "IWM", "mid_signal": -54835, "gamma_signal": 17322, "vega_signal": 8640, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627425000}, {"instrument": "IWM", "mid_signal": -14620, "gamma_signal": -5639, "vega_signal": 1234, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627430000}, {"instrument": "IWM", "mid_signal": 56614, "gamma_signal": -7762, "vega_signal": -23564, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627430000}, {"instrument": "IWM", "mid_signal": 18822, "gamma_signal": -13116, "vega_signal": -4192, "option_type": "C", "stock_price": 245.445, "utc_time": 1774627435000}, {"instrument": "IWM", "mid_signal": -1257243, "gamma_signal": 520948, "vega_signal": 61566, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627435000}, {"instrument": "IWM", "mid_signal": 72928, "gamma_signal": 38372, "vega_signal": 4759, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627440000}, {"instrument": "IWM", "mid_signal": -13289, "gamma_signal": -8214, "vega_signal": -2228, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627440000}, {"instrument": "IWM", "mid_signal": -100561, "gamma_signal": -31329, "vega_signal": -4074, "option_type": "C", "stock_price": 245.39, "utc_time": 1774627445000}, {"instrument": "IWM", "mid_signal": -353829, "gamma_signal": 101820, "vega_signal": 122651, "option_type": "P", "stock_price": 245.39, "utc_time": 1774627445000}, {"instrument": "IWM", "mid_signal": -96385, "gamma_signal": -39706, "vega_signal": -4804, "option_type": "C", "stock_price": 245.39, "utc_time": 1774627450000}, {"instrument": "IWM", "mid_signal": 83373, "gamma_signal": -11614, "vega_signal": -3943, "option_type": "P", "stock_price": 245.4, "utc_time": 1774627450000}, {"instrument": "IWM", "mid_signal": 21113, "gamma_signal": 5635, "vega_signal": 627, "option_type": "C", "stock_price": 245.39, "utc_time": 1774627455000}, {"instrument": "IWM", "mid_signal": -89016, "gamma_signal": 16657, "vega_signal": -5793, "option_type": "P", "stock_price": 245.39, "utc_time": 1774627455000}, {"instrument": "IWM", "mid_signal": -695302, "gamma_signal": -187285, "vega_signal": -55266, "option_type": "C", "stock_price": 245.39, "utc_time": 1774627460000}, {"instrument": "IWM", "mid_signal": -905009, "gamma_signal": 135910, "vega_signal": 216346, "option_type": "P", "stock_price": 245.39, "utc_time": 1774627460000}, {"instrument": "IWM", "mid_signal": -331051, "gamma_signal": -35143, "vega_signal": -119657, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627465000}, {"instrument": "IWM", "mid_signal": 148182, "gamma_signal": -67019, "vega_signal": -2356, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627465000}, {"instrument": "IWM", "mid_signal": -19218, "gamma_signal": -14737, "vega_signal": -9630, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627470000}, {"instrument": "IWM", "mid_signal": -29046, "gamma_signal": 3354, "vega_signal": 9056, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627470000}, {"instrument": "IWM", "mid_signal": -8098, "gamma_signal": 1522, "vega_signal": 299, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627475000}, {"instrument": "IWM", "mid_signal": -29218, "gamma_signal": 14437, "vega_signal": 1885, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627475000}, {"instrument": "IWM", "mid_signal": -172166, "gamma_signal": -8609, "vega_signal": -44197, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627480000}, {"instrument": "IWM", "mid_signal": 4318, "gamma_signal": 42, "vega_signal": 3, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627480000}, {"instrument": "IWM", "mid_signal": -4304, "gamma_signal": 3810, "vega_signal": -12154, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627485000}, {"instrument": "IWM", "mid_signal": 130948, "gamma_signal": -54028, "vega_signal": -6476, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627485000}, {"instrument": "IWM", "mid_signal": -70477, "gamma_signal": 3756, "vega_signal": -31522, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627490000}, {"instrument": "IWM", "mid_signal": -99172, "gamma_signal": 11272, "vega_signal": 24702, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627490000}, {"instrument": "IWM", "mid_signal": 57392, "gamma_signal": 24192, "vega_signal": 2947, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627495000}, {"instrument": "IWM", "mid_signal": -17702, "gamma_signal": 20318, "vega_signal": 2874, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627495000}, {"instrument": "IWM", "mid_signal": 97853, "gamma_signal": 45239, "vega_signal": 11326, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627500000}, {"instrument": "IWM", "mid_signal": -201162, "gamma_signal": 84508, "vega_signal": 14506, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627500000}, {"instrument": "IWM", "mid_signal": 5612, "gamma_signal": 2949, "vega_signal": 341, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627505000}, {"instrument": "IWM", "mid_signal": 1107135, "gamma_signal": -358589, "vega_signal": -245951, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627505000}, {"instrument": "IWM", "mid_signal": -229043, "gamma_signal": -28787, "vega_signal": -44630, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627510000}, {"instrument": "IWM", "mid_signal": 7408, "gamma_signal": 2515, "vega_signal": -3461, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627510000}, {"instrument": "IWM", "mid_signal": -49553, "gamma_signal": -19678, "vega_signal": 1346, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627515000}, {"instrument": "IWM", "mid_signal": 81284, "gamma_signal": -41695, "vega_signal": 3645, "option_type": "P", "stock_price": 245.35, "utc_time": 1774627515000}, {"instrument": "IWM", "mid_signal": -88081, "gamma_signal": -24906, "vega_signal": -18158, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627520000}, {"instrument": "IWM", "mid_signal": -333323, "gamma_signal": 79159, "vega_signal": 118665, "option_type": "P", "stock_price": 245.35, "utc_time": 1774627520000}, {"instrument": "IWM", "mid_signal": -21548, "gamma_signal": -11353, "vega_signal": -1481, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627525000}, {"instrument": "IWM", "mid_signal": 51968, "gamma_signal": 10801, "vega_signal": -89079, "option_type": "P", "stock_price": 245.38, "utc_time": 1774627525000}, {"instrument": "IWM", "mid_signal": -22518, "gamma_signal": -8975, "vega_signal": -3137, "option_type": "C", "stock_price": 245.38, "utc_time": 1774627530000}, {"instrument": "IWM", "mid_signal": 320297, "gamma_signal": -88898, "vega_signal": -14305, "option_type": "P", "stock_price": 245.38, "utc_time": 1774627530000}, {"instrument": "IWM", "mid_signal": -19190, "gamma_signal": -13043, "vega_signal": -2371, "option_type": "C", "stock_price": 245.38, "utc_time": 1774627535000}, {"instrument": "IWM", "mid_signal": 16202, "gamma_signal": -9845, "vega_signal": 112, "option_type": "P", "stock_price": 245.38, "utc_time": 1774627535000}, {"instrument": "IWM", "mid_signal": -556230, "gamma_signal": -144693, "vega_signal": -50000, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627540000}, {"instrument": "IWM", "mid_signal": -669365, "gamma_signal": 228144, "vega_signal": 122494, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627545000}, {"instrument": "IWM", "mid_signal": -543955, "gamma_signal": 218946, "vega_signal": 26302, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627545000}, {"instrument": "IWM", "mid_signal": -866449, "gamma_signal": -23485, "vega_signal": -246544, "option_type": "C", "stock_price": 245.32, "utc_time": 1774627550000}, {"instrument": "IWM", "mid_signal": 20025, "gamma_signal": -194, "vega_signal": -10079, "option_type": "P", "stock_price": 245.32, "utc_time": 1774627550000}, {"instrument": "IWM", "mid_signal": 8876, "gamma_signal": 8041, "vega_signal": -1757, "option_type": "C", "stock_price": 245.33, "utc_time": 1774627555000}, {"instrument": "IWM", "mid_signal": 412294, "gamma_signal": -139546, "vega_signal": -46548, "option_type": "P", "stock_price": 245.33, "utc_time": 1774627555000}, {"instrument": "IWM", "mid_signal": -62950, "gamma_signal": -35582, "vega_signal": -4428, "option_type": "C", "stock_price": 245.28, "utc_time": 1774627560000}, {"instrument": "IWM", "mid_signal": -152680, "gamma_signal": 48123, "vega_signal": 30779, "option_type": "P", "stock_price": 245.28, "utc_time": 1774627560000}, {"instrument": "IWM", "mid_signal": -673680, "gamma_signal": -82049, "vega_signal": -226125, "option_type": "C", "stock_price": 245.19, "utc_time": 1774627565000}, {"instrument": "IWM", "mid_signal": -2422266, "gamma_signal": 911073, "vega_signal": 248280, "option_type": "P", "stock_price": 245.19, "utc_time": 1774627565000}, {"instrument": "IWM", "mid_signal": -90189, "gamma_signal": -4007, "vega_signal": -30980, "option_type": "C", "stock_price": 245.19, "utc_time": 1774627570000}, {"instrument": "IWM", "mid_signal": 627611, "gamma_signal": -217257, "vega_signal": -90812, "option_type": "P", "stock_price": 245.19, "utc_time": 1774627570000}, {"instrument": "IWM", "mid_signal": -163783, "gamma_signal": -75688, "vega_signal": -12471, "option_type": "C", "stock_price": 245.2, "utc_time": 1774627575000}, {"instrument": "IWM", "mid_signal": -3077640, "gamma_signal": 1245137, "vega_signal": 119922, "option_type": "P", "stock_price": 245.2, "utc_time": 1774627575000}, {"instrument": "IWM", "mid_signal": 3587, "gamma_signal": 5760, "vega_signal": 734, "option_type": "C", "stock_price": 245.2, "utc_time": 1774627580000}, {"instrument": "IWM", "mid_signal": 79831, "gamma_signal": -102412, "vega_signal": 60353, "option_type": "P", "stock_price": 245.2, "utc_time": 1774627580000}, {"instrument": "IWM", "mid_signal": -71397, "gamma_signal": 4248, "vega_signal": -24526, "option_type": "C", "stock_price": 245.17, "utc_time": 1774627585000}, {"instrument": "IWM", "mid_signal": 221146, "gamma_signal": -96732, "vega_signal": -11215, "option_type": "P", "stock_price": 245.17, "utc_time": 1774627585000}, {"instrument": "IWM", "mid_signal": -342192, "gamma_signal": -153553, "vega_signal": -77145, "option_type": "C", "stock_price": 245.14, "utc_time": 1774627590000}, {"instrument": "IWM", "mid_signal": 335542, "gamma_signal": -153466, "vega_signal": -11520, "option_type": "P", "stock_price": 245.14, "utc_time": 1774627590000}, {"instrument": "IWM", "mid_signal": -1010396, "gamma_signal": -442234, "vega_signal": -54616, "option_type": "C", "stock_price": 245.14, "utc_time": 1774627595000}, {"instrument": "IWM", "mid_signal": -1158201, "gamma_signal": 630674, "vega_signal": 61431, "option_type": "P", "stock_price": 245.14, "utc_time": 1774627595000}, {"instrument": "IWM", "mid_signal": 103748, "gamma_signal": 44035, "vega_signal": 14170, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627600000}, {"instrument": "IWM", "mid_signal": -622757, "gamma_signal": 274046, "vega_signal": 16158, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627600000}, {"instrument": "IWM", "mid_signal": 72229, "gamma_signal": 28071, "vega_signal": 3516, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627605000}, {"instrument": "IWM", "mid_signal": 570972, "gamma_signal": -38447, "vega_signal": -254876, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627605000}, {"instrument": "IWM", "mid_signal": -1406555, "gamma_signal": -447410, "vega_signal": -73342, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627610000}, {"instrument": "IWM", "mid_signal": -457792, "gamma_signal": 62784, "vega_signal": 111554, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627610000}, {"instrument": "IWM", "mid_signal": 21696, "gamma_signal": 23472, "vega_signal": -17676, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627615000}, {"instrument": "IWM", "mid_signal": -788271, "gamma_signal": 337157, "vega_signal": -15506, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627615000}, {"instrument": "IWM", "mid_signal": -32567, "gamma_signal": -7056, "vega_signal": -15825, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627620000}, {"instrument": "IWM", "mid_signal": 94126, "gamma_signal": -46111, "vega_signal": -5536, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627620000}, {"instrument": "IWM", "mid_signal": 20475, "gamma_signal": 7888, "vega_signal": 925, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627625000}, {"instrument": "IWM", "mid_signal": 123199, "gamma_signal": -7466, "vega_signal": -15398, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627625000}, {"instrument": "IWM", "mid_signal": 14219, "gamma_signal": 4940, "vega_signal": 2639, "option_type": "C", "stock_price": 245.21, "utc_time": 1774627630000}, {"instrument": "IWM", "mid_signal": 784177, "gamma_signal": -387609, "vega_signal": -43272, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627630000}, {"instrument": "IWM", "mid_signal": 891317, "gamma_signal": 199140, "vega_signal": 29908, "option_type": "C", "stock_price": 245.22, "utc_time": 1774627635000}, {"instrument": "IWM", "mid_signal": 363667, "gamma_signal": -75297, "vega_signal": -91717, "option_type": "P", "stock_price": 245.22, "utc_time": 1774627635000}, {"instrument": "IWM", "mid_signal": -36641, "gamma_signal": -10839, "vega_signal": -1849, "option_type": "C", "stock_price": 245.22, "utc_time": 1774627640000}, {"instrument": "IWM", "mid_signal": 53266, "gamma_signal": -24843, "vega_signal": -4095, "option_type": "P", "stock_price": 245.22, "utc_time": 1774627640000}, {"instrument": "IWM", "mid_signal": -40581, "gamma_signal": -6505, "vega_signal": -30578, "option_type": "C", "stock_price": 245.2, "utc_time": 1774627645000}, {"instrument": "IWM", "mid_signal": 64416, "gamma_signal": -15186, "vega_signal": -19063, "option_type": "P", "stock_price": 245.2, "utc_time": 1774627645000}, {"instrument": "IWM", "mid_signal": -87187, "gamma_signal": -26144, "vega_signal": -13575, "option_type": "C", "stock_price": 245.23, "utc_time": 1774627650000}, {"instrument": "IWM", "mid_signal": -3535, "gamma_signal": -15698, "vega_signal": -2079, "option_type": "P", "stock_price": 245.23, "utc_time": 1774627650000}, {"instrument": "IWM", "mid_signal": -185522, "gamma_signal": -95955, "vega_signal": -21948, "option_type": "C", "stock_price": 245.11, "utc_time": 1774627655000}, {"instrument": "IWM", "mid_signal": -3464930, "gamma_signal": 1178606, "vega_signal": 911524, "option_type": "P", "stock_price": 245.11, "utc_time": 1774627655000}, {"instrument": "IWM", "mid_signal": -75802, "gamma_signal": -39912, "vega_signal": 3814, "option_type": "C", "stock_price": 245.11, "utc_time": 1774627660000}, {"instrument": "IWM", "mid_signal": 333875, "gamma_signal": -125022, "vega_signal": -18946, "option_type": "P", "stock_price": 245.11, "utc_time": 1774627660000}, {"instrument": "IWM", "mid_signal": -4765685, "gamma_signal": -1533484, "vega_signal": -235638, "option_type": "C", "stock_price": 245.04, "utc_time": 1774627665000}, {"instrument": "IWM", "mid_signal": -668478, "gamma_signal": 153188, "vega_signal": 164907, "option_type": "P", "stock_price": 245.04, "utc_time": 1774627665000}, {"instrument": "IWM", "mid_signal": -47749, "gamma_signal": -4847, "vega_signal": 5572, "option_type": "C", "stock_price": 245.04, "utc_time": 1774627670000}, {"instrument": "IWM", "mid_signal": -42128, "gamma_signal": 22795, "vega_signal": -2741, "option_type": "P", "stock_price": 245.04, "utc_time": 1774627670000}, {"instrument": "IWM", "mid_signal": 503136, "gamma_signal": 170445, "vega_signal": 14130, "option_type": "C", "stock_price": 245.01, "utc_time": 1774627675000}, {"instrument": "IWM", "mid_signal": 180519, "gamma_signal": -95786, "vega_signal": -19997, "option_type": "P", "stock_price": 245.01, "utc_time": 1774627675000}, {"instrument": "IWM", "mid_signal": 29239, "gamma_signal": -27496, "vega_signal": 27599, "option_type": "C", "stock_price": 245.03, "utc_time": 1774627680000}, {"instrument": "IWM", "mid_signal": -166613, "gamma_signal": 5198, "vega_signal": 86957, "option_type": "P", "stock_price": 245.03, "utc_time": 1774627680000}, {"instrument": "IWM", "mid_signal": 6204, "gamma_signal": 7780, "vega_signal": 1009, "option_type": "C", "stock_price": 244.99, "utc_time": 1774627685000}, {"instrument": "IWM", "mid_signal": -9344, "gamma_signal": 15172, "vega_signal": 6916, "option_type": "P", "stock_price": 244.99, "utc_time": 1774627685000}, {"instrument": "IWM", "mid_signal": 103201, "gamma_signal": 4659, "vega_signal": 84289, "option_type": "C", "stock_price": 244.99, "utc_time": 1774627690000}, {"instrument": "IWM", "mid_signal": -384597, "gamma_signal": 136349, "vega_signal": 64068, "option_type": "P", "stock_price": 244.99, "utc_time": 1774627690000}, {"instrument": "IWM", "mid_signal": 916341, "gamma_signal": 57784, "vega_signal": 6797, "option_type": "C", "stock_price": 244.99, "utc_time": 1774627695000}, {"instrument": "IWM", "mid_signal": -131199, "gamma_signal": 12467, "vega_signal": 18248, "option_type": "P", "stock_price": 244.99, "utc_time": 1774627695000}, {"instrument": "IWM", "mid_signal": -38552, "gamma_signal": -29809, "vega_signal": 6320, "option_type": "C", "stock_price": 244.99, "utc_time": 1774627700000}, {"instrument": "IWM", "mid_signal": -134467, "gamma_signal": 22485, "vega_signal": 56557, "option_type": "P", "stock_price": 244.99, "utc_time": 1774627700000}, {"instrument": "IWM", "mid_signal": 20089, "gamma_signal": 37144, "vega_signal": 2780, "option_type": "C", "stock_price": 244.97, "utc_time": 1774627705000}, {"instrument": "IWM", "mid_signal": -56816, "gamma_signal": 79779, "vega_signal": -39896, "option_type": "P", "stock_price": 244.97, "utc_time": 1774627705000}, {"instrument": "IWM", "mid_signal": -898296, "gamma_signal": -224229, "vega_signal": -239615, "option_type": "C", "stock_price": 244.97, "utc_time": 1774627710000}, {"instrument": "IWM", "mid_signal": 1011051, "gamma_signal": -632428, "vega_signal": -37347, "option_type": "P", "stock_price": 244.97, "utc_time": 1774627710000}, {"instrument": "IWM", "mid_signal": 168868, "gamma_signal": 41550, "vega_signal": 1680, "option_type": "C", "stock_price": 244.97, "utc_time": 1774627715000}, {"instrument": "IWM", "mid_signal": -943748, "gamma_signal": 406828, "vega_signal": 50616, "option_type": "P", "stock_price": 244.97, "utc_time": 1774627715000}, {"instrument": "IWM", "mid_signal": 807587, "gamma_signal": 147203, "vega_signal": 184992, "option_type": "C", "stock_price": 244.9, "utc_time": 1774627720000}, {"instrument": "IWM", "mid_signal": 329740, "gamma_signal": -184367, "vega_signal": 37653, "option_type": "P", "stock_price": 244.9, "utc_time": 1774627720000}, {"instrument": "IWM", "mid_signal": 16327, "gamma_signal": -1499, "vega_signal": 5797, "option_type": "C", "stock_price": 244.92, "utc_time": 1774627725000}, {"instrument": "IWM", "mid_signal": 1918772, "gamma_signal": -948434, "vega_signal": -113078, "option_type": "P", "stock_price": 244.92, "utc_time": 1774627725000}, {"instrument": "IWM", "mid_signal": -123349, "gamma_signal": -77035, "vega_signal": -18635, "option_type": "C", "stock_price": 244.91, "utc_time": 1774627730000}, {"instrument": "IWM", "mid_signal": -609290, "gamma_signal": 337175, "vega_signal": 43212, "option_type": "P", "stock_price": 244.91, "utc_time": 1774627730000}, {"instrument": "IWM", "mid_signal": 27405, "gamma_signal": 7354, "vega_signal": 831, "option_type": "C", "stock_price": 244.91, "utc_time": 1774627735000}, {"instrument": "IWM", "mid_signal": -124439, "gamma_signal": 20053, "vega_signal": -24385, "option_type": "P", "stock_price": 244.91, "utc_time": 1774627735000}, {"instrument": "IWM", "mid_signal": 204832, "gamma_signal": 67327, "vega_signal": 40706, "option_type": "C", "stock_price": 244.91, "utc_time": 1774627740000}, {"instrument": "IWM", "mid_signal": -203240, "gamma_signal": 6405, "vega_signal": 247308, "option_type": "P", "stock_price": 244.91, "utc_time": 1774627740000}, {"instrument": "IWM", "mid_signal": 271868, "gamma_signal": 131219, "vega_signal": 47803, "option_type": "C", "stock_price": 244.93, "utc_time": 1774627745000}, {"instrument": "IWM", "mid_signal": 1482017, "gamma_signal": -520785, "vega_signal": -127091, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627745000}, {"instrument": "IWM", "mid_signal": 747564, "gamma_signal": 363931, "vega_signal": 46381, "option_type": "C", "stock_price": 244.96, "utc_time": 1774627750000}, {"instrument": "IWM", "mid_signal": -196952, "gamma_signal": 96763, "vega_signal": -19891, "option_type": "P", "stock_price": 244.97, "utc_time": 1774627750000}, {"instrument": "IWM", "mid_signal": 76047, "gamma_signal": 53405, "vega_signal": 6359, "option_type": "C", "stock_price": 244.94, "utc_time": 1774627755000}, {"instrument": "IWM", "mid_signal": -140679, "gamma_signal": 228429, "vega_signal": 26516, "option_type": "P", "stock_price": 244.94, "utc_time": 1774627755000}, {"instrument": "IWM", "mid_signal": 555768, "gamma_signal": 212339, "vega_signal": 25323, "option_type": "C", "stock_price": 244.96, "utc_time": 1774627760000}, {"instrument": "IWM", "mid_signal": -228170, "gamma_signal": 47521, "vega_signal": 35137, "option_type": "P", "stock_price": 244.96, "utc_time": 1774627760000}, {"instrument": "IWM", "mid_signal": 97261, "gamma_signal": 59634, "vega_signal": 7576, "option_type": "C", "stock_price": 244.96, "utc_time": 1774627765000}, {"instrument": "IWM", "mid_signal": 20128, "gamma_signal": 21845, "vega_signal": -28732, "option_type": "P", "stock_price": 244.96, "utc_time": 1774627765000}, {"instrument": "IWM", "mid_signal": 78935, "gamma_signal": -44546, "vega_signal": 90692, "option_type": "C", "stock_price": 244.98, "utc_time": 1774627770000}, {"instrument": "IWM", "mid_signal": 1401252, "gamma_signal": -473331, "vega_signal": -201254, "option_type": "P", "stock_price": 244.98, "utc_time": 1774627770000}, {"instrument": "IWM", "mid_signal": -327299, "gamma_signal": -118767, "vega_signal": -29210, "option_type": "C", "stock_price": 245.01, "utc_time": 1774627775000}, {"instrument": "IWM", "mid_signal": 329601, "gamma_signal": -156022, "vega_signal": -23003, "option_type": "P", "stock_price": 245.01, "utc_time": 1774627775000}, {"instrument": "IWM", "mid_signal": 73003, "gamma_signal": 53631, "vega_signal": 5940, "option_type": "C", "stock_price": 245.01, "utc_time": 1774627780000}, {"instrument": "IWM", "mid_signal": 82919, "gamma_signal": -33289, "vega_signal": -5993, "option_type": "P", "stock_price": 245.02, "utc_time": 1774627780000}, {"instrument": "IWM", "mid_signal": -41436, "gamma_signal": -14026, "vega_signal": -1584, "option_type": "C", "stock_price": 244.93, "utc_time": 1774627785000}, {"instrument": "IWM", "mid_signal": -1714926, "gamma_signal": 529353, "vega_signal": 188870, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627785000}, {"instrument": "IWM", "mid_signal": -207121, "gamma_signal": -58387, "vega_signal": -34963, "option_type": "C", "stock_price": 244.93, "utc_time": 1774627790000}, {"instrument": "IWM", "mid_signal": -588523, "gamma_signal": 408101, "vega_signal": 56493, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627790000}, {"instrument": "IWM", "mid_signal": 57111, "gamma_signal": 36849, "vega_signal": 8411, "option_type": "C", "stock_price": 244.93, "utc_time": 1774627795000}, {"instrument": "IWM", "mid_signal": -563232, "gamma_signal": 198507, "vega_signal": 71015, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627795000}, {"instrument": "IWM", "mid_signal": 354556, "gamma_signal": 116157, "vega_signal": 16625, "option_type": "C", "stock_price": 244.93, "utc_time": 1774627800000}, {"instrument": "IWM", "mid_signal": -334284, "gamma_signal": 154884, "vega_signal": 31639, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627800000}, {"instrument": "IWM", "mid_signal": 274253, "gamma_signal": 181031, "vega_signal": -91208, "option_type": "C", "stock_price": 244.81, "utc_time": 1774627805000}, {"instrument": "IWM", "mid_signal": -683204, "gamma_signal": 307744, "vega_signal": 33383, "option_type": "P", "stock_price": 244.81, "utc_time": 1774627805000}, {"instrument": "IWM", "mid_signal": -158616, "gamma_signal": -69798, "vega_signal": -31983, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627810000}, {"instrument": "IWM", "mid_signal": -256222, "gamma_signal": 52184, "vega_signal": 6247, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627810000}, {"instrument": "IWM", "mid_signal": 13659, "gamma_signal": 9362, "vega_signal": 384, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627815000}, {"instrument": "IWM", "mid_signal": -1110259, "gamma_signal": 365075, "vega_signal": 31905, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627815000}, {"instrument": "IWM", "mid_signal": 336166, "gamma_signal": 112679, "vega_signal": 12842, "option_type": "C", "stock_price": 244.86, "utc_time": 1774627820000}, {"instrument": "IWM", "mid_signal": 960427, "gamma_signal": -358654, "vega_signal": -85483, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627820000}, {"instrument": "IWM", "mid_signal": -145195, "gamma_signal": -107855, "vega_signal": -28006, "option_type": "C", "stock_price": 244.86, "utc_time": 1774627825000}, {"instrument": "IWM", "mid_signal": -144562, "gamma_signal": 68608, "vega_signal": 10314, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627825000}, {"instrument": "IWM", "mid_signal": -119554, "gamma_signal": -29518, "vega_signal": -34231, "option_type": "C", "stock_price": 244.86, "utc_time": 1774627830000}, {"instrument": "IWM", "mid_signal": 116174, "gamma_signal": -55086, "vega_signal": -280, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627830000}, {"instrument": "IWM", "mid_signal": 350354, "gamma_signal": 61188, "vega_signal": 174365, "option_type": "C", "stock_price": 244.86, "utc_time": 1774627835000}, {"instrument": "IWM", "mid_signal": 61282, "gamma_signal": -6463, "vega_signal": -16850, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627835000}, {"instrument": "IWM", "mid_signal": -314069, "gamma_signal": -110341, "vega_signal": -38786, "option_type": "C", "stock_price": 244.8, "utc_time": 1774627840000}, {"instrument": "IWM", "mid_signal": 986239, "gamma_signal": -497198, "vega_signal": -42369, "option_type": "P", "stock_price": 244.83, "utc_time": 1774627840000}, {"instrument": "IWM", "mid_signal": -83937, "gamma_signal": -17009, "vega_signal": -37333, "option_type": "C", "stock_price": 244.8, "utc_time": 1774627845000}, {"instrument": "IWM", "mid_signal": -676061, "gamma_signal": 423523, "vega_signal": 17793, "option_type": "P", "stock_price": 244.78, "utc_time": 1774627845000}, {"instrument": "IWM", "mid_signal": 46510, "gamma_signal": -28311, "vega_signal": -3797, "option_type": "C", "stock_price": 244.78, "utc_time": 1774627850000}, {"instrument": "IWM", "mid_signal": 108266, "gamma_signal": -46729, "vega_signal": -13475, "option_type": "P", "stock_price": 244.78, "utc_time": 1774627850000}, {"instrument": "IWM", "mid_signal": 230312, "gamma_signal": 76208, "vega_signal": 14727, "option_type": "C", "stock_price": 244.8, "utc_time": 1774627855000}, {"instrument": "IWM", "mid_signal": 64223, "gamma_signal": -24424, "vega_signal": 3873, "option_type": "P", "stock_price": 244.8, "utc_time": 1774627855000}, {"instrument": "IWM", "mid_signal": -1076740, "gamma_signal": -726713, "vega_signal": 229010, "option_type": "C", "stock_price": 244.74, "utc_time": 1774627860000}, {"instrument": "IWM", "mid_signal": -658741, "gamma_signal": 334987, "vega_signal": 1109, "option_type": "P", "stock_price": 244.74, "utc_time": 1774627860000}, {"instrument": "IWM", "mid_signal": 10319, "gamma_signal": 1116, "vega_signal": 2480, "option_type": "C", "stock_price": 244.7, "utc_time": 1774627865000}, {"instrument": "IWM", "mid_signal": 284310, "gamma_signal": -154229, "vega_signal": -9958, "option_type": "P", "stock_price": 244.7, "utc_time": 1774627865000}, {"instrument": "IWM", "mid_signal": -1115994, "gamma_signal": -702109, "vega_signal": -68568, "option_type": "C", "stock_price": 244.69, "utc_time": 1774627870000}, {"instrument": "IWM", "mid_signal": -742234, "gamma_signal": 317732, "vega_signal": 83397, "option_type": "P", "stock_price": 244.69, "utc_time": 1774627870000}, {"instrument": "IWM", "mid_signal": 117537, "gamma_signal": 43017, "vega_signal": 35977, "option_type": "C", "stock_price": 244.69, "utc_time": 1774627875000}, {"instrument": "IWM", "mid_signal": -42631, "gamma_signal": 16385, "vega_signal": 8804, "option_type": "P", "stock_price": 244.69, "utc_time": 1774627875000}, {"instrument": "IWM", "mid_signal": -109223, "gamma_signal": 2624, "vega_signal": -54674, "option_type": "C", "stock_price": 244.71, "utc_time": 1774627880000}, {"instrument": "IWM", "mid_signal": 85200, "gamma_signal": -32077, "vega_signal": -19931, "option_type": "P", "stock_price": 244.71, "utc_time": 1774627880000}, {"instrument": "IWM", "mid_signal": -356635, "gamma_signal": -263314, "vega_signal": 13066, "option_type": "C", "stock_price": 244.76, "utc_time": 1774627885000}, {"instrument": "IWM", "mid_signal": -1274210, "gamma_signal": 770951, "vega_signal": 52499, "option_type": "P", "stock_price": 244.76, "utc_time": 1774627885000}, {"instrument": "IWM", "mid_signal": -77615, "gamma_signal": -57025, "vega_signal": -7269, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627890000}, {"instrument": "IWM", "mid_signal": -796863, "gamma_signal": 325787, "vega_signal": 42628, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627890000}, {"instrument": "IWM", "mid_signal": -430425, "gamma_signal": -201682, "vega_signal": -37657, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627895000}, {"instrument": "IWM", "mid_signal": 81914, "gamma_signal": -5111, "vega_signal": -14685, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627895000}, {"instrument": "IWM", "mid_signal": 119210, "gamma_signal": 81631, "vega_signal": 42018, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627900000}, {"instrument": "IWM", "mid_signal": 1513999, "gamma_signal": -675980, "vega_signal": -79923, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627900000}, {"instrument": "IWM", "mid_signal": 469104, "gamma_signal": 183375, "vega_signal": 30077, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627905000}, {"instrument": "IWM", "mid_signal": -97074, "gamma_signal": 37910, "vega_signal": 10728, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627905000}, {"instrument": "IWM", "mid_signal": -884035, "gamma_signal": -410771, "vega_signal": -50446, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627910000}, {"instrument": "IWM", "mid_signal": -45599, "gamma_signal": -18424, "vega_signal": 52827, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627910000}, {"instrument": "IWM", "mid_signal": 104469, "gamma_signal": 36587, "vega_signal": 8272, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627915000}, {"instrument": "IWM", "mid_signal": 61496, "gamma_signal": -20819, "vega_signal": -8202, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627915000}, {"instrument": "IWM", "mid_signal": -50987, "gamma_signal": -11286, "vega_signal": -7548, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627920000}, {"instrument": "IWM", "mid_signal": -61980, "gamma_signal": 27542, "vega_signal": 3268, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627920000}, {"instrument": "IWM", "mid_signal": 202589, "gamma_signal": 61803, "vega_signal": 88851, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627925000}, {"instrument": "IWM", "mid_signal": -5466, "gamma_signal": 4620, "vega_signal": 534, "option_type": "P", "stock_price": 244.8, "utc_time": 1774627925000}, {"instrument": "IWM", "mid_signal": -354871, "gamma_signal": -260232, "vega_signal": -24161, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627930000}, {"instrument": "IWM", "mid_signal": -119369, "gamma_signal": 7129, "vega_signal": 31147, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627930000}, {"instrument": "IWM", "mid_signal": 221734, "gamma_signal": 26514, "vega_signal": 3353, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627935000}, {"instrument": "IWM", "mid_signal": -505885, "gamma_signal": 302344, "vega_signal": 34691, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627935000}, {"instrument": "IWM", "mid_signal": -148234, "gamma_signal": -57862, "vega_signal": -3105, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627940000}, {"instrument": "IWM", "mid_signal": -87080, "gamma_signal": 33165, "vega_signal": 3966, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627940000}, {"instrument": "IWM", "mid_signal": 895119, "gamma_signal": 176057, "vega_signal": 297073, "option_type": "C", "stock_price": 244.87, "utc_time": 1774627945000}, {"instrument": "IWM", "mid_signal": 434607, "gamma_signal": -174635, "vega_signal": -43690, "option_type": "P", "stock_price": 244.87, "utc_time": 1774627945000}, {"instrument": "IWM", "mid_signal": -482382, "gamma_signal": -113877, "vega_signal": -18153, "option_type": "C", "stock_price": 244.94, "utc_time": 1774627950000}, {"instrument": "IWM", "mid_signal": 445035, "gamma_signal": -187408, "vega_signal": -33139, "option_type": "P", "stock_price": 244.94, "utc_time": 1774627950000}, {"instrument": "IWM", "mid_signal": -1357386, "gamma_signal": -292158, "vega_signal": -39672, "option_type": "C", "stock_price": 244.88, "utc_time": 1774627955000}, {"instrument": "IWM", "mid_signal": 752611, "gamma_signal": -380532, "vega_signal": 54799, "option_type": "P", "stock_price": 244.88, "utc_time": 1774627955000}, {"instrument": "IWM", "mid_signal": 826644, "gamma_signal": 317400, "vega_signal": 42002, "option_type": "C", "stock_price": 244.88, "utc_time": 1774627960000}, {"instrument": "IWM", "mid_signal": 24858, "gamma_signal": -21345, "vega_signal": 3848, "option_type": "P", "stock_price": 244.88, "utc_time": 1774627960000}, {"instrument": "IWM", "mid_signal": -268664, "gamma_signal": -81674, "vega_signal": -1253, "option_type": "C", "stock_price": 244.85, "utc_time": 1774627965000}, {"instrument": "IWM", "mid_signal": 38743, "gamma_signal": -24737, "vega_signal": -13721, "option_type": "P", "stock_price": 244.85, "utc_time": 1774627965000}, {"instrument": "IWM", "mid_signal": -85462, "gamma_signal": -35225, "vega_signal": -1114, "option_type": "C", "stock_price": 244.86, "utc_time": 1774627970000}, {"instrument": "IWM", "mid_signal": 215188, "gamma_signal": -38351, "vega_signal": -48651, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627970000}, {"instrument": "IWM", "mid_signal": -34652, "gamma_signal": -24985, "vega_signal": -8717, "option_type": "C", "stock_price": 244.81, "utc_time": 1774627975000}, {"instrument": "IWM", "mid_signal": -533975, "gamma_signal": 60983, "vega_signal": 164464, "option_type": "P", "stock_price": 244.81, "utc_time": 1774627975000}, {"instrument": "IWM", "mid_signal": 75190, "gamma_signal": 47421, "vega_signal": 15302, "option_type": "C", "stock_price": 244.94, "utc_time": 1774627980000}, {"instrument": "IWM", "mid_signal": -101247, "gamma_signal": 44130, "vega_signal": -4054, "option_type": "P", "stock_price": 244.94, "utc_time": 1774627980000}, {"instrument": "IWM", "mid_signal": 1558511, "gamma_signal": 461786, "vega_signal": 57429, "option_type": "C", "stock_price": 244.94, "utc_time": 1774627985000}, {"instrument": "IWM", "mid_signal": 95805, "gamma_signal": -47243, "vega_signal": 34141, "option_type": "P", "stock_price": 244.94, "utc_time": 1774627985000}, {"instrument": "IWM", "mid_signal": -245154, "gamma_signal": 19403, "vega_signal": 4741, "option_type": "C", "stock_price": 244.92, "utc_time": 1774627990000}, {"instrument": "IWM", "mid_signal": -286518, "gamma_signal": 155665, "vega_signal": -15963, "option_type": "P", "stock_price": 244.92, "utc_time": 1774627990000}, {"instrument": "IWM", "mid_signal": 997450, "gamma_signal": 383544, "vega_signal": 68234, "option_type": "C", "stock_price": 244.92, "utc_time": 1774627995000}, {"instrument": "IWM", "mid_signal": -47184, "gamma_signal": -22815, "vega_signal": 106151, "option_type": "P", "stock_price": 244.92, "utc_time": 1774627995000}, {"instrument": "IWM", "mid_signal": 132273, "gamma_signal": 118165, "vega_signal": 24436, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628000000}, {"instrument": "IWM", "mid_signal": -285001, "gamma_signal": 199387, "vega_signal": 27110, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628000000}, {"instrument": "IWM", "mid_signal": -17844, "gamma_signal": 9992, "vega_signal": -11665, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628005000}, {"instrument": "IWM", "mid_signal": 98752, "gamma_signal": -61397, "vega_signal": -7558, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628005000}, {"instrument": "IWM", "mid_signal": 161878, "gamma_signal": 35419, "vega_signal": -1818, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628010000}, {"instrument": "IWM", "mid_signal": -27739, "gamma_signal": -96194, "vega_signal": 3409, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628010000}, {"instrument": "IWM", "mid_signal": 255029, "gamma_signal": 96785, "vega_signal": 11263, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628015000}, {"instrument": "IWM", "mid_signal": 97800, "gamma_signal": -31680, "vega_signal": -15799, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628015000}, {"instrument": "IWM", "mid_signal": 395174, "gamma_signal": 169061, "vega_signal": 58393, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628020000}, {"instrument": "IWM", "mid_signal": -928694, "gamma_signal": 206308, "vega_signal": 47659, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628020000}, {"instrument": "IWM", "mid_signal": 76892, "gamma_signal": 33061, "vega_signal": 3935, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628025000}, {"instrument": "IWM", "mid_signal": 56489, "gamma_signal": -40192, "vega_signal": -8380, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628025000}, {"instrument": "IWM", "mid_signal": 95090, "gamma_signal": 62318, "vega_signal": 12335, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628030000}, {"instrument": "IWM", "mid_signal": -1121796, "gamma_signal": 94551, "vega_signal": 19550, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628030000}, {"instrument": "IWM", "mid_signal": 373171, "gamma_signal": 139119, "vega_signal": 16289, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628035000}, {"instrument": "IWM", "mid_signal": 28135, "gamma_signal": 13545, "vega_signal": -26897, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628035000}, {"instrument": "IWM", "mid_signal": -7737, "gamma_signal": -7334, "vega_signal": 3748, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628040000}, {"instrument": "IWM", "mid_signal": 55104, "gamma_signal": -13481, "vega_signal": -8872, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628040000}, {"instrument": "IWM", "mid_signal": 21158, "gamma_signal": 5096, "vega_signal": 1668, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628045000}, {"instrument": "IWM", "mid_signal": 9021, "gamma_signal": 150971, "vega_signal": -189728, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628045000}, {"instrument": "IWM", "mid_signal": 73603, "gamma_signal": 62448, "vega_signal": 10295, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628050000}, {"instrument": "IWM", "mid_signal": -208427, "gamma_signal": 27137, "vega_signal": 78065, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628050000}, {"instrument": "IWM", "mid_signal": 1445597, "gamma_signal": 728843, "vega_signal": 86426, "option_type": "C", "stock_price": 244.88, "utc_time": 1774628055000}, {"instrument": "IWM", "mid_signal": 111333, "gamma_signal": -1477, "vega_signal": -52107, "option_type": "P", "stock_price": 244.88, "utc_time": 1774628055000}, {"instrument": "IWM", "mid_signal": 420678, "gamma_signal": 19130, "vega_signal": 110123, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628060000}, {"instrument": "IWM", "mid_signal": 7025, "gamma_signal": -13324, "vega_signal": 15326, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628060000}, {"instrument": "IWM", "mid_signal": -336091, "gamma_signal": -144076, "vega_signal": 9567, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628065000}, {"instrument": "IWM", "mid_signal": 1573747, "gamma_signal": -531984, "vega_signal": -81646, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628065000}, {"instrument": "IWM", "mid_signal": 1360, "gamma_signal": 1785, "vega_signal": 14061, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628070000}, {"instrument": "IWM", "mid_signal": 100175, "gamma_signal": -88374, "vega_signal": 32193, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628070000}, {"instrument": "IWM", "mid_signal": -94655, "gamma_signal": -27733, "vega_signal": -3283, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628075000}, {"instrument": "IWM", "mid_signal": 108352, "gamma_signal": 1837, "vega_signal": -75369, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628075000}, {"instrument": "IWM", "mid_signal": 168828, "gamma_signal": 86274, "vega_signal": 13915, "option_type": "C", "stock_price": 244.97, "utc_time": 1774628080000}, {"instrument": "IWM", "mid_signal": 216152, "gamma_signal": -127992, "vega_signal": -13383, "option_type": "P", "stock_price": 244.97, "utc_time": 1774628080000}, {"instrument": "IWM", "mid_signal": 400646, "gamma_signal": 68421, "vega_signal": 157992, "option_type": "C", "stock_price": 245.02, "utc_time": 1774628085000}, {"instrument": "IWM", "mid_signal": -166018, "gamma_signal": 199247, "vega_signal": -76655, "option_type": "P", "stock_price": 245.02, "utc_time": 1774628085000}, {"instrument": "IWM", "mid_signal": 97225, "gamma_signal": 56269, "vega_signal": 2569, "option_type": "C", "stock_price": 245.015, "utc_time": 1774628090000}, {"instrument": "IWM", "mid_signal": 791672, "gamma_signal": -266103, "vega_signal": -65895, "option_type": "P", "stock_price": 245.015, "utc_time": 1774628090000}, {"instrument": "IWM", "mid_signal": -1306402, "gamma_signal": -716208, "vega_signal": 28479, "option_type": "C", "stock_price": 245.04, "utc_time": 1774628095000}, {"instrument": "IWM", "mid_signal": 1768584, "gamma_signal": -281736, "vega_signal": -400726, "option_type": "P", "stock_price": 245.04, "utc_time": 1774628095000}, {"instrument": "IWM", "mid_signal": 234669, "gamma_signal": 5545, "vega_signal": 138097, "option_type": "C", "stock_price": 245.06, "utc_time": 1774628100000}, {"instrument": "IWM", "mid_signal": -1053756, "gamma_signal": 203079, "vega_signal": 258555, "option_type": "P", "stock_price": 245, "utc_time": 1774628100000}, {"instrument": "IWM", "mid_signal": -1240228, "gamma_signal": -462988, "vega_signal": -54182, "option_type": "C", "stock_price": 245, "utc_time": 1774628105000}, {"instrument": "IWM", "mid_signal": -322214, "gamma_signal": 39989, "vega_signal": 176868, "option_type": "P", "stock_price": 245, "utc_time": 1774628105000}, {"instrument": "IWM", "mid_signal": 517182, "gamma_signal": 139140, "vega_signal": 17332, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628110000}, {"instrument": "IWM", "mid_signal": -68774, "gamma_signal": 43890, "vega_signal": -4687, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628110000}, {"instrument": "IWM", "mid_signal": -167661, "gamma_signal": -91684, "vega_signal": 15487, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628115000}, {"instrument": "IWM", "mid_signal": -222080, "gamma_signal": -15543, "vega_signal": 78047, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628115000}, {"instrument": "IWM", "mid_signal": 98475, "gamma_signal": 12642, "vega_signal": 5406, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628120000}, {"instrument": "IWM", "mid_signal": 93402, "gamma_signal": -37724, "vega_signal": -2481, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628120000}, {"instrument": "IWM", "mid_signal": 23249, "gamma_signal": 14405, "vega_signal": -3581, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628125000}, {"instrument": "IWM", "mid_signal": -84163, "gamma_signal": 494, "vega_signal": 24035, "option_type": "P", "stock_price": 245, "utc_time": 1774628125000}, {"instrument": "IWM", "mid_signal": 221022, "gamma_signal": 81181, "vega_signal": 9551, "option_type": "C", "stock_price": 245, "utc_time": 1774628130000}, {"instrument": "IWM", "mid_signal": -734343, "gamma_signal": 105755, "vega_signal": 182935, "option_type": "P", "stock_price": 245, "utc_time": 1774628130000}, {"instrument": "IWM", "mid_signal": 202783, "gamma_signal": 65521, "vega_signal": 13847, "option_type": "C", "stock_price": 245, "utc_time": 1774628135000}, {"instrument": "IWM", "mid_signal": -98044, "gamma_signal": 12552, "vega_signal": 22847, "option_type": "P", "stock_price": 245, "utc_time": 1774628135000}, {"instrument": "IWM", "mid_signal": -84404, "gamma_signal": -27721, "vega_signal": -9257, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628140000}, {"instrument": "IWM", "mid_signal": 69426, "gamma_signal": -15609, "vega_signal": -1824, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628140000}, {"instrument": "IWM", "mid_signal": -39674, "gamma_signal": -6922, "vega_signal": -10028, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628145000}, {"instrument": "IWM", "mid_signal": -80159, "gamma_signal": 37731, "vega_signal": -5149, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628145000}, {"instrument": "IWM", "mid_signal": 106205, "gamma_signal": 46316, "vega_signal": 7820, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628150000}, {"instrument": "IWM", "mid_signal": -297887, "gamma_signal": 42952, "vega_signal": 16801, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628150000}, {"instrument": "IWM", "mid_signal": 17590, "gamma_signal": 12534, "vega_signal": 1756, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628155000}, {"instrument": "IWM", "mid_signal": -505155, "gamma_signal": 187121, "vega_signal": 21487, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628155000}, {"instrument": "IWM", "mid_signal": 63852, "gamma_signal": 2934, "vega_signal": 15624, "option_type": "C", "stock_price": 245.01, "utc_time": 1774628160000}, {"instrument": "IWM", "mid_signal": 185664, "gamma_signal": -59399, "vega_signal": -17011, "option_type": "P", "stock_price": 244.97, "utc_time": 1774628160000}, {"instrument": "IWM", "mid_signal": 170392, "gamma_signal": 63020, "vega_signal": 7154, "option_type": "C", "stock_price": 244.97, "utc_time": 1774628165000}, {"instrument": "IWM", "mid_signal": -511150, "gamma_signal": 217853, "vega_signal": 75118, "option_type": "P", "stock_price": 244.97, "utc_time": 1774628165000}, {"instrument": "IWM", "mid_signal": 10463, "gamma_signal": 13235, "vega_signal": 1578, "option_type": "C", "stock_price": 245, "utc_time": 1774628170000}, {"instrument": "IWM", "mid_signal": 14642, "gamma_signal": 4448, "vega_signal": -994, "option_type": "P", "stock_price": 245, "utc_time": 1774628170000}, {"instrument": "IWM", "mid_signal": 126016, "gamma_signal": 47378, "vega_signal": 33774, "option_type": "C", "stock_price": 245, "utc_time": 1774628175000}, {"instrument": "IWM", "mid_signal": 11226, "gamma_signal": 1870, "vega_signal": -1148, "option_type": "P", "stock_price": 245, "utc_time": 1774628175000}, {"instrument": "IWM", "mid_signal": -123028, "gamma_signal": -69672, "vega_signal": -9441, "option_type": "C", "stock_price": 245, "utc_time": 1774628180000}, {"instrument": "IWM", "mid_signal": 27621, "gamma_signal": -3359, "vega_signal": -5228, "option_type": "P", "stock_price": 245, "utc_time": 1774628180000}, {"instrument": "IWM", "mid_signal": -161466, "gamma_signal": -100710, "vega_signal": -2110, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628185000}, {"instrument": "IWM", "mid_signal": -461832, "gamma_signal": 70745, "vega_signal": 156415, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628185000}, {"instrument": "IWM", "mid_signal": 49122, "gamma_signal": 11946, "vega_signal": 1393, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628190000}, {"instrument": "IWM", "mid_signal": -106081, "gamma_signal": 20839, "vega_signal": -1596, "option_type": "P", "stock_price": 244.97, "utc_time": 1774628190000}, {"instrument": "IWM", "mid_signal": -41520, "gamma_signal": 717, "vega_signal": -9184, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628195000}, {"instrument": "IWM", "mid_signal": -3324595, "gamma_signal": 797174, "vega_signal": 88622, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628195000}, {"instrument": "IWM", "mid_signal": -68459, "gamma_signal": 9450, "vega_signal": -9062, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628200000}, {"instrument": "IWM", "mid_signal": -13685, "gamma_signal": 5370, "vega_signal": 650, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628200000}, {"instrument": "IWM", "mid_signal": -36919, "gamma_signal": -11458, "vega_signal": -13766, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628205000}, {"instrument": "IWM", "mid_signal": -40033, "gamma_signal": 35534, "vega_signal": 11472, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628205000}, {"instrument": "IWM", "mid_signal": -70655, "gamma_signal": -61006, "vega_signal": -5220, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628210000}, {"instrument": "IWM", "mid_signal": -993167, "gamma_signal": 228194, "vega_signal": 483128, "option_type": "P", "stock_price": 244.87, "utc_time": 1774628210000}, {"instrument": "IWM", "mid_signal": -577605, "gamma_signal": -82853, "vega_signal": -149097, "option_type": "C", "stock_price": 244.84, "utc_time": 1774628215000}, {"instrument": "IWM", "mid_signal": 231406, "gamma_signal": -149953, "vega_signal": 34596, "option_type": "P", "stock_price": 244.84, "utc_time": 1774628215000}, {"instrument": "IWM", "mid_signal": -38002, "gamma_signal": -8645, "vega_signal": -15914, "option_type": "C", "stock_price": 244.84, "utc_time": 1774628220000}, {"instrument": "IWM", "mid_signal": -1853608, "gamma_signal": 100925, "vega_signal": 986679, "option_type": "P", "stock_price": 244.81, "utc_time": 1774628220000}, {"instrument": "IWM", "mid_signal": 680024, "gamma_signal": 177919, "vega_signal": 2073, "option_type": "C", "stock_price": 244.81, "utc_time": 1774628225000}, {"instrument": "IWM", "mid_signal": -96919, "gamma_signal": 38092, "vega_signal": 10143, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628225000}, {"instrument": "IWM", "mid_signal": -1663079, "gamma_signal": -593055, "vega_signal": -621219, "option_type": "C", "stock_price": 244.78, "utc_time": 1774628230000}, {"instrument": "IWM", "mid_signal": 78777, "gamma_signal": -19255, "vega_signal": -21193, "option_type": "P", "stock_price": 244.78, "utc_time": 1774628230000}, {"instrument": "IWM", "mid_signal": -90792, "gamma_signal": -88229, "vega_signal": -1896, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628235000}, {"instrument": "IWM", "mid_signal": -25689, "gamma_signal": 34316, "vega_signal": -5198, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628235000}, {"instrument": "IWM", "mid_signal": -77114, "gamma_signal": -63595, "vega_signal": -8354, "option_type": "C", "stock_price": 244.81, "utc_time": 1774628240000}, {"instrument": "IWM", "mid_signal": -1116381, "gamma_signal": 91319, "vega_signal": 11587, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628240000}, {"instrument": "IWM", "mid_signal": 23752, "gamma_signal": 11772, "vega_signal": 1374, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628245000}, {"instrument": "IWM", "mid_signal": -39930, "gamma_signal": 11331, "vega_signal": 4789, "option_type": "P", "stock_price": 244.81, "utc_time": 1774628245000}, {"instrument": "IWM", "mid_signal": -5145, "gamma_signal": -1132, "vega_signal": -2330, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628250000}, {"instrument": "IWM", "mid_signal": -17748, "gamma_signal": 8208, "vega_signal": 5801, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628250000}, {"instrument": "IWM", "mid_signal": 664137, "gamma_signal": 254644, "vega_signal": 95415, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628255000}, {"instrument": "IWM", "mid_signal": 10974, "gamma_signal": -6516, "vega_signal": -732, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628255000}, {"instrument": "IWM", "mid_signal": -58, "gamma_signal": -1629, "vega_signal": 1607, "option_type": "C", "stock_price": 244.84, "utc_time": 1774628260000}, {"instrument": "IWM", "mid_signal": -231195, "gamma_signal": 163028, "vega_signal": 24356, "option_type": "P", "stock_price": 244.84, "utc_time": 1774628260000}, {"instrument": "IWM", "mid_signal": 187981, "gamma_signal": 44964, "vega_signal": 5174, "option_type": "C", "stock_price": 244.85, "utc_time": 1774628265000}, {"instrument": "IWM", "mid_signal": -541693, "gamma_signal": 174654, "vega_signal": 8492, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628265000}, {"instrument": "IWM", "mid_signal": -355852, "gamma_signal": -129338, "vega_signal": -24240, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628270000}, {"instrument": "IWM", "mid_signal": 1486361, "gamma_signal": -139667, "vega_signal": -530962, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628270000}, {"instrument": "IWM", "mid_signal": 52242, "gamma_signal": 26580, "vega_signal": 7928, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628275000}, {"instrument": "IWM", "mid_signal": -72911, "gamma_signal": 6087, "vega_signal": 66535, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628275000}, {"instrument": "IWM", "mid_signal": 10634, "gamma_signal": -217701, "vega_signal": -3126, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628280000}, {"instrument": "IWM", "mid_signal": 554532, "gamma_signal": -251288, "vega_signal": -72890, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628280000}, {"instrument": "IWM", "mid_signal": 45976, "gamma_signal": 2299, "vega_signal": 309, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628285000}, {"instrument": "IWM", "mid_signal": 80452, "gamma_signal": -33778, "vega_signal": -4019, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628285000}, {"instrument": "IWM", "mid_signal": 92717, "gamma_signal": 45885, "vega_signal": 5291, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628290000}, {"instrument": "IWM", "mid_signal": 147863, "gamma_signal": -80255, "vega_signal": 26528, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628290000}, {"instrument": "IWM", "mid_signal": -774865, "gamma_signal": -75018, "vega_signal": -512656, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628295000}, {"instrument": "IWM", "mid_signal": 40994, "gamma_signal": 6578, "vega_signal": -13422, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628295000}, {"instrument": "IWM", "mid_signal": -47083, "gamma_signal": -32384, "vega_signal": 1556, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628300000}, {"instrument": "IWM", "mid_signal": 810, "gamma_signal": -662, "vega_signal": -94, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628300000}, {"instrument": "IWM", "mid_signal": 14367, "gamma_signal": 7748, "vega_signal": -600, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628305000}, {"instrument": "IWM", "mid_signal": -96277, "gamma_signal": 53432, "vega_signal": 8170, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628305000}, {"instrument": "IWM", "mid_signal": 83031, "gamma_signal": 29402, "vega_signal": 11371, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628310000}, {"instrument": "IWM", "mid_signal": 37361, "gamma_signal": -30370, "vega_signal": -6229, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628310000}, {"instrument": "IWM", "mid_signal": -144381, "gamma_signal": -53837, "vega_signal": -6080, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628315000}, {"instrument": "IWM", "mid_signal": -187283, "gamma_signal": 65752, "vega_signal": 10372, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628315000}, {"instrument": "IWM", "mid_signal": 899265, "gamma_signal": 221698, "vega_signal": 25324, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628320000}, {"instrument": "IWM", "mid_signal": 524633, "gamma_signal": 72412, "vega_signal": -269422, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628325000}, {"instrument": "IWM", "mid_signal": -711933, "gamma_signal": 385210, "vega_signal": 44503, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628325000}, {"instrument": "IWM", "mid_signal": 11588, "gamma_signal": 2723, "vega_signal": -15827, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628330000}, {"instrument": "IWM", "mid_signal": 499476, "gamma_signal": -167833, "vega_signal": -27748, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628330000}, {"instrument": "IWM", "mid_signal": 473844, "gamma_signal": 175790, "vega_signal": 19866, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628335000}, {"instrument": "IWM", "mid_signal": 68965, "gamma_signal": -17619, "vega_signal": -5919, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628335000}, {"instrument": "IWM", "mid_signal": -18374, "gamma_signal": -11490, "vega_signal": -1372, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628340000}, {"instrument": "IWM", "mid_signal": 138772, "gamma_signal": -50433, "vega_signal": -5682, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628340000}, {"instrument": "IWM", "mid_signal": 350957, "gamma_signal": 149438, "vega_signal": -22814, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628345000}, {"instrument": "IWM", "mid_signal": 19507, "gamma_signal": -12333, "vega_signal": -5487, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628345000}, {"instrument": "IWM", "mid_signal": -14285, "gamma_signal": 22817, "vega_signal": 2526, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628350000}, {"instrument": "IWM", "mid_signal": 79871, "gamma_signal": -30789, "vega_signal": -8558, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628350000}, {"instrument": "IWM", "mid_signal": 5174, "gamma_signal": -989, "vega_signal": 13998, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628355000}, {"instrument": "IWM", "mid_signal": 435297, "gamma_signal": -253120, "vega_signal": -23498, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628355000}, {"instrument": "IWM", "mid_signal": 61701, "gamma_signal": 14752, "vega_signal": 644, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628360000}, {"instrument": "IWM", "mid_signal": 262175, "gamma_signal": -89529, "vega_signal": -14033, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628360000}, {"instrument": "IWM", "mid_signal": -140597, "gamma_signal": -31284, "vega_signal": -34075, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628365000}, {"instrument": "IWM", "mid_signal": -2215280, "gamma_signal": 415564, "vega_signal": 688710, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628365000}, {"instrument": "IWM", "mid_signal": -24384, "gamma_signal": -30601, "vega_signal": 68205, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628370000}, {"instrument": "IWM", "mid_signal": 25983, "gamma_signal": -2850, "vega_signal": -4331, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628370000}, {"instrument": "IWM", "mid_signal": 279168, "gamma_signal": 154940, "vega_signal": 26073, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628375000}, {"instrument": "IWM", "mid_signal": -15229, "gamma_signal": -4400, "vega_signal": -5556, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628380000}, {"instrument": "IWM", "mid_signal": 6523, "gamma_signal": 15341, "vega_signal": -25163, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628380000}, {"instrument": "IWM", "mid_signal": -23661, "gamma_signal": -9148, "vega_signal": -1013, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628385000}, {"instrument": "IWM", "mid_signal": 91790, "gamma_signal": -32260, "vega_signal": -3552, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628385000}, {"instrument": "IWM", "mid_signal": 127198, "gamma_signal": 51386, "vega_signal": 5736, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628390000}, {"instrument": "IWM", "mid_signal": 17417, "gamma_signal": 18294, "vega_signal": -866, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628395000}, {"instrument": "IWM", "mid_signal": 25317, "gamma_signal": -9121, "vega_signal": -1013, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628395000}, {"instrument": "IWM", "mid_signal": -11448, "gamma_signal": -15270, "vega_signal": 7769, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628400000}, {"instrument": "IWM", "mid_signal": 347288, "gamma_signal": -130136, "vega_signal": -9822, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628400000}, {"instrument": "IWM", "mid_signal": -694077, "gamma_signal": -278822, "vega_signal": 9297, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628405000}, {"instrument": "IWM", "mid_signal": 436646, "gamma_signal": -176570, "vega_signal": 29852, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628405000}, {"instrument": "IWM", "mid_signal": -64192, "gamma_signal": 24734, "vega_signal": -28652, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628410000}, {"instrument": "IWM", "mid_signal": 820298, "gamma_signal": -429596, "vega_signal": -43344, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628410000}, {"instrument": "IWM", "mid_signal": -182148, "gamma_signal": -23651, "vega_signal": -81614, "option_type": "C", "stock_price": 244.845, "utc_time": 1774628415000}, {"instrument": "IWM", "mid_signal": -151127, "gamma_signal": 15164, "vega_signal": 16725, "option_type": "P", "stock_price": 244.845, "utc_time": 1774628415000}, {"instrument": "IWM", "mid_signal": -16894, "gamma_signal": -20516, "vega_signal": 1837, "option_type": "C", "stock_price": 244.845, "utc_time": 1774628420000}, {"instrument": "IWM", "mid_signal": 145460, "gamma_signal": -34548, "vega_signal": 28148, "option_type": "P", "stock_price": 244.845, "utc_time": 1774628420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.845, "utc_time": 1774628425000}, {"instrument": "IWM", "mid_signal": 166810, "gamma_signal": -62241, "vega_signal": -6918, "option_type": "P", "stock_price": 244.845, "utc_time": 1774628425000}, {"instrument": "IWM", "mid_signal": -5981, "gamma_signal": -15472, "vega_signal": -35, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628430000}, {"instrument": "IWM", "mid_signal": -32838, "gamma_signal": 35748, "vega_signal": 12679, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628430000}, {"instrument": "IWM", "mid_signal": -44422, "gamma_signal": -23377, "vega_signal": 10886, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628435000}, {"instrument": "IWM", "mid_signal": 112284, "gamma_signal": -41038, "vega_signal": -4552, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628435000}, {"instrument": "IWM", "mid_signal": 31578, "gamma_signal": 14907, "vega_signal": 13593, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628440000}, {"instrument": "IWM", "mid_signal": -607038, "gamma_signal": 36182, "vega_signal": 363897, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628440000}, {"instrument": "IWM", "mid_signal": 35091, "gamma_signal": 36593, "vega_signal": 4126, "option_type": "C", "stock_price": 245, "utc_time": 1774628445000}, {"instrument": "IWM", "mid_signal": 908254, "gamma_signal": -389371, "vega_signal": -45773, "option_type": "P", "stock_price": 245, "utc_time": 1774628445000}, {"instrument": "IWM", "mid_signal": -67915, "gamma_signal": 1442, "vega_signal": -1216, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628450000}, {"instrument": "IWM", "mid_signal": 70843, "gamma_signal": -48065, "vega_signal": -7733, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628450000}, {"instrument": "IWM", "mid_signal": 29390, "gamma_signal": 29911, "vega_signal": 3405, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628455000}, {"instrument": "IWM", "mid_signal": 293016, "gamma_signal": -192873, "vega_signal": -23436, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628455000}, {"instrument": "IWM", "mid_signal": 949868, "gamma_signal": 204377, "vega_signal": 416110, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628460000}, {"instrument": "IWM", "mid_signal": 448994, "gamma_signal": -86589, "vega_signal": -135392, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628460000}, {"instrument": "IWM", "mid_signal": 34893, "gamma_signal": 19112, "vega_signal": 2206, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628465000}, {"instrument": "IWM", "mid_signal": -23920, "gamma_signal": 2052, "vega_signal": 5071, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628465000}, {"instrument": "IWM", "mid_signal": 227707, "gamma_signal": 15004, "vega_signal": 6447, "option_type": "C", "stock_price": 245, "utc_time": 1774628470000}, {"instrument": "IWM", "mid_signal": 76754, "gamma_signal": -29208, "vega_signal": 1632, "option_type": "P", "stock_price": 245, "utc_time": 1774628470000}, {"instrument": "IWM", "mid_signal": 147299, "gamma_signal": 32441, "vega_signal": 3668, "option_type": "C", "stock_price": 245.01, "utc_time": 1774628475000}, {"instrument": "IWM", "mid_signal": -9519, "gamma_signal": -3084, "vega_signal": 33140, "option_type": "P", "stock_price": 245, "utc_time": 1774628475000}, {"instrument": "IWM", "mid_signal": 64281, "gamma_signal": -2583, "vega_signal": 23650, "option_type": "C", "stock_price": 245, "utc_time": 1774628480000}, {"instrument": "IWM", "mid_signal": 99458, "gamma_signal": -48196, "vega_signal": 807, "option_type": "P", "stock_price": 245, "utc_time": 1774628480000}, {"instrument": "IWM", "mid_signal": 280663, "gamma_signal": 98389, "vega_signal": 72845, "option_type": "C", "stock_price": 245.06, "utc_time": 1774628485000}, {"instrument": "IWM", "mid_signal": 96323, "gamma_signal": -57430, "vega_signal": -235, "option_type": "P", "stock_price": 245.06, "utc_time": 1774628485000}, {"instrument": "IWM", "mid_signal": 1198354, "gamma_signal": 459945, "vega_signal": 211627, "option_type": "C", "stock_price": 245.06, "utc_time": 1774628490000}, {"instrument": "IWM", "mid_signal": 1830791, "gamma_signal": -280989, "vega_signal": -629170, "option_type": "P", "stock_price": 245.06, "utc_time": 1774628490000}, {"instrument": "IWM", "mid_signal": 184924, "gamma_signal": 107097, "vega_signal": 13807, "option_type": "C", "stock_price": 245.1, "utc_time": 1774628495000}, {"instrument": "IWM", "mid_signal": 237590, "gamma_signal": -182614, "vega_signal": -17764, "option_type": "P", "stock_price": 245.1, "utc_time": 1774628495000}, {"instrument": "IWM", "mid_signal": -80607, "gamma_signal": -46974, "vega_signal": -2190, "option_type": "C", "stock_price": 245.09, "utc_time": 1774628500000}, {"instrument": "IWM", "mid_signal": -144679, "gamma_signal": 112155, "vega_signal": 11581, "option_type": "P", "stock_price": 245.09, "utc_time": 1774628500000}, {"instrument": "IWM", "mid_signal": -60003, "gamma_signal": -27674, "vega_signal": -9100, "option_type": "C", "stock_price": 245.03, "utc_time": 1774628505000}, {"instrument": "IWM", "mid_signal": 25274, "gamma_signal": -33249, "vega_signal": -7813, "option_type": "P", "stock_price": 245.03, "utc_time": 1774628505000}, {"instrument": "IWM", "mid_signal": -122152, "gamma_signal": -28829, "vega_signal": -55264, "option_type": "C", "stock_price": 245.02, "utc_time": 1774628510000}, {"instrument": "IWM", "mid_signal": 47462, "gamma_signal": -40905, "vega_signal": 21432, "option_type": "P", "stock_price": 245.02, "utc_time": 1774628510000}, {"instrument": "IWM", "mid_signal": -610543, "gamma_signal": -46507, "vega_signal": -430633, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628515000}, {"instrument": "IWM", "mid_signal": -29508, "gamma_signal": -6932, "vega_signal": 72265, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628515000}, {"instrument": "IWM", "mid_signal": 457577, "gamma_signal": 291054, "vega_signal": 33998, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628520000}, {"instrument": "IWM", "mid_signal": -50328, "gamma_signal": -22493, "vega_signal": -2532, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628525000}, {"instrument": "IWM", "mid_signal": -59379, "gamma_signal": 8622, "vega_signal": 20031, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628530000}, {"instrument": "IWM", "mid_signal": 86091, "gamma_signal": -32110, "vega_signal": -3528, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628530000}, {"instrument": "IWM", "mid_signal": -12200, "gamma_signal": -4587, "vega_signal": -504, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628535000}, {"instrument": "IWM", "mid_signal": -8455, "gamma_signal": 298, "vega_signal": 8117, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628535000}, {"instrument": "IWM", "mid_signal": 38264, "gamma_signal": 23373, "vega_signal": 2605, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628540000}, {"instrument": "IWM", "mid_signal": -4438, "gamma_signal": 499, "vega_signal": 1730, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628540000}, {"instrument": "IWM", "mid_signal": 28768, "gamma_signal": 9693, "vega_signal": 1060, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628545000}, {"instrument": "IWM", "mid_signal": 1142361, "gamma_signal": -179926, "vega_signal": -143334, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628545000}, {"instrument": "IWM", "mid_signal": 102316, "gamma_signal": -7771, "vega_signal": 161138, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628550000}, {"instrument": "IWM", "mid_signal": -11501, "gamma_signal": -26264, "vega_signal": 13827, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628550000}, {"instrument": "IWM", "mid_signal": -13933, "gamma_signal": -13169, "vega_signal": -275, "option_type": "C", "stock_price": 244.93, "utc_time": 1774628555000}, {"instrument": "IWM", "mid_signal": 236473, "gamma_signal": -84476, "vega_signal": -9216, "option_type": "P", "stock_price": 244.93, "utc_time": 1774628555000}, {"instrument": "IWM", "mid_signal": 509036, "gamma_signal": 115123, "vega_signal": 218009, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628560000}, {"instrument": "IWM", "mid_signal": -52626, "gamma_signal": 8584, "vega_signal": -16848, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628560000}, {"instrument": "IWM", "mid_signal": -14351, "gamma_signal": -9616, "vega_signal": -1143, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628565000}, {"instrument": "IWM", "mid_signal": -138229, "gamma_signal": 31352, "vega_signal": 31680, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628565000}, {"instrument": "IWM", "mid_signal": -82786, "gamma_signal": -44399, "vega_signal": -11833, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628570000}, {"instrument": "IWM", "mid_signal": 2400229, "gamma_signal": -204666, "vega_signal": -46883, "option_type": "P", "stock_price": 244.93, "utc_time": 1774628570000}, {"instrument": "IWM", "mid_signal": 13871, "gamma_signal": 5080, "vega_signal": 1240, "option_type": "C", "stock_price": 244.93, "utc_time": 1774628575000}, {"instrument": "IWM", "mid_signal": 100312, "gamma_signal": -40174, "vega_signal": -4535, "option_type": "P", "stock_price": 244.93, "utc_time": 1774628575000}, {"instrument": "IWM", "mid_signal": 165802, "gamma_signal": 21352, "vega_signal": 53378, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628580000}, {"instrument": "IWM", "mid_signal": -68439, "gamma_signal": 56544, "vega_signal": 85, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628585000}, {"instrument": "IWM", "mid_signal": 57957, "gamma_signal": -2129, "vega_signal": -113456, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628585000}, {"instrument": "IWM", "mid_signal": 24780, "gamma_signal": 18426, "vega_signal": 2231, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628590000}, {"instrument": "IWM", "mid_signal": 26595, "gamma_signal": -558, "vega_signal": -12877, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628590000}, {"instrument": "IWM", "mid_signal": 15685, "gamma_signal": 3249, "vega_signal": 9068, "option_type": "C", "stock_price": 245, "utc_time": 1774628595000}, {"instrument": "IWM", "mid_signal": -165647, "gamma_signal": 139084, "vega_signal": -7767, "option_type": "P", "stock_price": 245, "utc_time": 1774628595000}, {"instrument": "IWM", "mid_signal": -198095, "gamma_signal": -52574, "vega_signal": -37345, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628600000}, {"instrument": "IWM", "mid_signal": -123834, "gamma_signal": 46598, "vega_signal": 3139, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628600000}, {"instrument": "IWM", "mid_signal": -101401, "gamma_signal": -25062, "vega_signal": -5012, "option_type": "C", "stock_price": 245, "utc_time": 1774628605000}, {"instrument": "IWM", "mid_signal": -95537, "gamma_signal": 53283, "vega_signal": 17055, "option_type": "P", "stock_price": 245, "utc_time": 1774628605000}, {"instrument": "IWM", "mid_signal": -15919, "gamma_signal": -5519, "vega_signal": -2388, "option_type": "C", "stock_price": 245, "utc_time": 1774628610000}, {"instrument": "IWM", "mid_signal": 87215, "gamma_signal": -45152, "vega_signal": -4983, "option_type": "P", "stock_price": 245, "utc_time": 1774628610000}, {"instrument": "IWM", "mid_signal": -97584, "gamma_signal": -38011, "vega_signal": -23491, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628615000}, {"instrument": "IWM", "mid_signal": -187264, "gamma_signal": 26621, "vega_signal": 97621, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628615000}, {"instrument": "IWM", "mid_signal": -2919, "gamma_signal": -1731, "vega_signal": -175, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628620000}, {"instrument": "IWM", "mid_signal": -7915, "gamma_signal": 1697, "vega_signal": 171, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628620000}, {"instrument": "IWM", "mid_signal": 156153, "gamma_signal": 80911, "vega_signal": 9000, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628625000}, {"instrument": "IWM", "mid_signal": 2608585, "gamma_signal": -137809, "vega_signal": -1769303, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628625000}, {"instrument": "IWM", "mid_signal": 41843, "gamma_signal": 1992, "vega_signal": 23450, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628630000}, {"instrument": "IWM", "mid_signal": 15852, "gamma_signal": -8207, "vega_signal": -906, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628630000}, {"instrument": "IWM", "mid_signal": 196859, "gamma_signal": 107142, "vega_signal": 12024, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628635000}, {"instrument": "IWM", "mid_signal": -32713, "gamma_signal": 34162, "vega_signal": -6103, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628635000}, {"instrument": "IWM", "mid_signal": 37101, "gamma_signal": 6172, "vega_signal": 552, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628640000}, {"instrument": "IWM", "mid_signal": -589703, "gamma_signal": 52417, "vega_signal": 6205, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628640000}, {"instrument": "IWM", "mid_signal": 49423, "gamma_signal": 20907, "vega_signal": 5086, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628645000}, {"instrument": "IWM", "mid_signal": -43320, "gamma_signal": -3689, "vega_signal": -9793, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628650000}, {"instrument": "IWM", "mid_signal": 27820, "gamma_signal": -15372, "vega_signal": 2905, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628650000}, {"instrument": "IWM", "mid_signal": 15280, "gamma_signal": 3187, "vega_signal": 1479, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628655000}, {"instrument": "IWM", "mid_signal": 121068, "gamma_signal": -28546, "vega_signal": -60686, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628655000}, {"instrument": "IWM", "mid_signal": -200605, "gamma_signal": -71846, "vega_signal": -96103, "option_type": "C", "stock_price": 244.86, "utc_time": 1774628660000}, {"instrument": "IWM", "mid_signal": 100896, "gamma_signal": 15674, "vega_signal": -199197, "option_type": "P", "stock_price": 244.86, "utc_time": 1774628660000}, {"instrument": "IWM", "mid_signal": 41706, "gamma_signal": -32755, "vega_signal": 35434, "option_type": "C", "stock_price": 244.86, "utc_time": 1774628665000}, {"instrument": "IWM", "mid_signal": 32333, "gamma_signal": -19252, "vega_signal": 60539, "option_type": "P", "stock_price": 244.88, "utc_time": 1774628665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.88, "utc_time": 1774628670000}, {"instrument": "IWM", "mid_signal": 92452, "gamma_signal": -4152, "vega_signal": -74445, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628670000}, {"instrument": "IWM", "mid_signal": 123508, "gamma_signal": 52103, "vega_signal": 5301, "option_type": "C", "stock_price": 244.875, "utc_time": 1774628675000}, {"instrument": "IWM", "mid_signal": 70608, "gamma_signal": -5853, "vega_signal": -54450, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628675000}, {"instrument": "IWM", "mid_signal": -47685, "gamma_signal": -23069, "vega_signal": -11384, "option_type": "C", "stock_price": 244.85, "utc_time": 1774628680000}, {"instrument": "IWM", "mid_signal": 405295, "gamma_signal": -250671, "vega_signal": -22499, "option_type": "P", "stock_price": 244.85, "utc_time": 1774628680000}, {"instrument": "IWM", "mid_signal": 1059666, "gamma_signal": 395731, "vega_signal": 57043, "option_type": "C", "stock_price": 244.84, "utc_time": 1774628685000}, {"instrument": "IWM", "mid_signal": 3166435, "gamma_signal": -177862, "vega_signal": -2461026, "option_type": "P", "stock_price": 244.84, "utc_time": 1774628685000}, {"instrument": "IWM", "mid_signal": -899986, "gamma_signal": -309848, "vega_signal": -114141, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628690000}, {"instrument": "IWM", "mid_signal": -19897, "gamma_signal": 30869, "vega_signal": -22681, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628690000}, {"instrument": "IWM", "mid_signal": -892145, "gamma_signal": -296498, "vega_signal": -54877, "option_type": "C", "stock_price": 244.76, "utc_time": 1774628695000}, {"instrument": "IWM", "mid_signal": 94062, "gamma_signal": 40011, "vega_signal": 17314, "option_type": "P", "stock_price": 244.77, "utc_time": 1774628695000}, {"instrument": "IWM", "mid_signal": 316114, "gamma_signal": 57485, "vega_signal": 178900, "option_type": "C", "stock_price": 244.73, "utc_time": 1774628700000}, {"instrument": "IWM", "mid_signal": -701967, "gamma_signal": 91388, "vega_signal": 143372, "option_type": "P", "stock_price": 244.73, "utc_time": 1774628700000}, {"instrument": "IWM", "mid_signal": 98859, "gamma_signal": -560, "vega_signal": 150233, "option_type": "C", "stock_price": 244.73, "utc_time": 1774628705000}, {"instrument": "IWM", "mid_signal": -188310, "gamma_signal": 76088, "vega_signal": 1934, "option_type": "P", "stock_price": 244.73, "utc_time": 1774628705000}, {"instrument": "IWM", "mid_signal": 26045, "gamma_signal": 8683, "vega_signal": 862, "option_type": "C", "stock_price": 244.73, "utc_time": 1774628710000}, {"instrument": "IWM", "mid_signal": 84819, "gamma_signal": -14438, "vega_signal": -74574, "option_type": "P", "stock_price": 244.73, "utc_time": 1774628710000}, {"instrument": "IWM", "mid_signal": 767598, "gamma_signal": 206074, "vega_signal": 149861, "option_type": "C", "stock_price": 244.725, "utc_time": 1774628715000}, {"instrument": "IWM", "mid_signal": 659844, "gamma_signal": 228969, "vega_signal": -1710487, "option_type": "P", "stock_price": 244.725, "utc_time": 1774628715000}, {"instrument": "IWM", "mid_signal": -243347, "gamma_signal": -169866, "vega_signal": -39870, "option_type": "C", "stock_price": 244.725, "utc_time": 1774628720000}, {"instrument": "IWM", "mid_signal": -96668, "gamma_signal": 58250, "vega_signal": 7199, "option_type": "P", "stock_price": 244.725, "utc_time": 1774628720000}, {"instrument": "IWM", "mid_signal": 414923, "gamma_signal": 74626, "vega_signal": 68427, "option_type": "C", "stock_price": 244.725, "utc_time": 1774628725000}, {"instrument": "IWM", "mid_signal": 42537, "gamma_signal": -16258, "vega_signal": 877, "option_type": "P", "stock_price": 244.725, "utc_time": 1774628725000}, {"instrument": "IWM", "mid_signal": -802653, "gamma_signal": -388359, "vega_signal": -37916, "option_type": "C", "stock_price": 244.67, "utc_time": 1774628730000}, {"instrument": "IWM", "mid_signal": -407410, "gamma_signal": 122648, "vega_signal": 83785, "option_type": "P", "stock_price": 244.67, "utc_time": 1774628730000}, {"instrument": "IWM", "mid_signal": -1256024, "gamma_signal": -234173, "vega_signal": -340583, "option_type": "C", "stock_price": 244.66, "utc_time": 1774628735000}, {"instrument": "IWM", "mid_signal": -163680, "gamma_signal": 99861, "vega_signal": -2616, "option_type": "P", "stock_price": 244.66, "utc_time": 1774628735000}, {"instrument": "IWM", "mid_signal": 108, "gamma_signal": 7288, "vega_signal": -3411, "option_type": "C", "stock_price": 244.68, "utc_time": 1774628740000}, {"instrument": "IWM", "mid_signal": -535406, "gamma_signal": 374265, "vega_signal": -7298, "option_type": "P", "stock_price": 244.7, "utc_time": 1774628740000}, {"instrument": "IWM", "mid_signal": -540687, "gamma_signal": -85970, "vega_signal": -10537, "option_type": "C", "stock_price": 244.71, "utc_time": 1774628745000}, {"instrument": "IWM", "mid_signal": -69586, "gamma_signal": 14779, "vega_signal": 11871, "option_type": "P", "stock_price": 244.71, "utc_time": 1774628745000}, {"instrument": "IWM", "mid_signal": 567864, "gamma_signal": 255961, "vega_signal": 36613, "option_type": "C", "stock_price": 244.68, "utc_time": 1774628750000}, {"instrument": "IWM", "mid_signal": 27337, "gamma_signal": -16789, "vega_signal": 224, "option_type": "P", "stock_price": 244.68, "utc_time": 1774628750000}, {"instrument": "IWM", "mid_signal": -10939, "gamma_signal": 193, "vega_signal": 2064, "option_type": "C", "stock_price": 244.68, "utc_time": 1774628755000}, {"instrument": "IWM", "mid_signal": -127033, "gamma_signal": 24243, "vega_signal": 40220, "option_type": "P", "stock_price": 244.68, "utc_time": 1774628755000}, {"instrument": "IWM", "mid_signal": 1109812, "gamma_signal": 451701, "vega_signal": 56721, "option_type": "C", "stock_price": 244.71, "utc_time": 1774628760000}, {"instrument": "IWM", "mid_signal": 64369, "gamma_signal": -12235, "vega_signal": -14058, "option_type": "P", "stock_price": 244.68, "utc_time": 1774628760000}, {"instrument": "IWM", "mid_signal": -13404, "gamma_signal": -2816, "vega_signal": -1895, "option_type": "C", "stock_price": 244.71, "utc_time": 1774628765000}, {"instrument": "IWM", "mid_signal": -191539, "gamma_signal": 115423, "vega_signal": 18656, "option_type": "P", "stock_price": 244.71, "utc_time": 1774628765000}, {"instrument": "IWM", "mid_signal": 402758, "gamma_signal": 192478, "vega_signal": 21337, "option_type": "C", "stock_price": 244.75, "utc_time": 1774628770000}, {"instrument": "IWM", "mid_signal": -144221, "gamma_signal": 27710, "vega_signal": 118267, "option_type": "P", "stock_price": 244.76, "utc_time": 1774628770000}, {"instrument": "IWM", "mid_signal": -223350, "gamma_signal": -74053, "vega_signal": -30569, "option_type": "C", "stock_price": 244.72, "utc_time": 1774628775000}, {"instrument": "IWM", "mid_signal": -47786, "gamma_signal": 26719, "vega_signal": -1690, "option_type": "P", "stock_price": 244.72, "utc_time": 1774628775000}, {"instrument": "IWM", "mid_signal": -14410, "gamma_signal": 378, "vega_signal": -9890, "option_type": "C", "stock_price": 244.72, "utc_time": 1774628780000}, {"instrument": "IWM", "mid_signal": 14989, "gamma_signal": -12199, "vega_signal": -1513, "option_type": "P", "stock_price": 244.72, "utc_time": 1774628780000}, {"instrument": "IWM", "mid_signal": 100436, "gamma_signal": 55676, "vega_signal": -12435, "option_type": "C", "stock_price": 244.71, "utc_time": 1774628785000}, {"instrument": "IWM", "mid_signal": -145912, "gamma_signal": 14776, "vega_signal": 33673, "option_type": "P", "stock_price": 244.71, "utc_time": 1774628785000}, {"instrument": "IWM", "mid_signal": -102866, "gamma_signal": -2713, "vega_signal": 6184, "option_type": "C", "stock_price": 244.67, "utc_time": 1774628790000}, {"instrument": "IWM", "mid_signal": 495865, "gamma_signal": -247678, "vega_signal": -13591, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628790000}, {"instrument": "IWM", "mid_signal": -585757, "gamma_signal": -409414, "vega_signal": 1002461, "option_type": "C", "stock_price": 244.55, "utc_time": 1774628795000}, {"instrument": "IWM", "mid_signal": 205794, "gamma_signal": -790489, "vega_signal": 334231, "option_type": "P", "stock_price": 244.55, "utc_time": 1774628795000}, {"instrument": "IWM", "mid_signal": 619401, "gamma_signal": 28355, "vega_signal": -15061, "option_type": "C", "stock_price": 244.55, "utc_time": 1774628800000}, {"instrument": "IWM", "mid_signal": 128993, "gamma_signal": 78669, "vega_signal": 7242, "option_type": "P", "stock_price": 244.55, "utc_time": 1774628800000}, {"instrument": "IWM", "mid_signal": -69653, "gamma_signal": -37216, "vega_signal": -12396, "option_type": "C", "stock_price": 244.55, "utc_time": 1774628805000}, {"instrument": "IWM", "mid_signal": 544917, "gamma_signal": -125401, "vega_signal": -109033, "option_type": "P", "stock_price": 244.55, "utc_time": 1774628805000}, {"instrument": "IWM", "mid_signal": -364734, "gamma_signal": -198106, "vega_signal": -61692, "option_type": "C", "stock_price": 244.59, "utc_time": 1774628810000}, {"instrument": "IWM", "mid_signal": -77775, "gamma_signal": 15864, "vega_signal": 19237, "option_type": "P", "stock_price": 244.59, "utc_time": 1774628810000}, {"instrument": "IWM", "mid_signal": 73319, "gamma_signal": 13920, "vega_signal": 77332, "option_type": "C", "stock_price": 244.58, "utc_time": 1774628815000}, {"instrument": "IWM", "mid_signal": -90588, "gamma_signal": 77120, "vega_signal": -43083, "option_type": "P", "stock_price": 244.58, "utc_time": 1774628815000}, {"instrument": "IWM", "mid_signal": 1771946, "gamma_signal": 624230, "vega_signal": -17178, "option_type": "C", "stock_price": 244.58, "utc_time": 1774628820000}, {"instrument": "IWM", "mid_signal": 44170, "gamma_signal": -38904, "vega_signal": 3857, "option_type": "P", "stock_price": 244.58, "utc_time": 1774628820000}, {"instrument": "IWM", "mid_signal": 129010, "gamma_signal": 65937, "vega_signal": 6515, "option_type": "C", "stock_price": 244.58, "utc_time": 1774628825000}, {"instrument": "IWM", "mid_signal": -955510, "gamma_signal": 461620, "vega_signal": 41164, "option_type": "P", "stock_price": 244.58, "utc_time": 1774628825000}, {"instrument": "IWM", "mid_signal": 17904, "gamma_signal": 20908, "vega_signal": -5591, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628830000}, {"instrument": "IWM", "mid_signal": 882843, "gamma_signal": -511686, "vega_signal": -58887, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628830000}, {"instrument": "IWM", "mid_signal": -17819, "gamma_signal": 1920, "vega_signal": -33973, "option_type": "C", "stock_price": 244.55, "utc_time": 1774628835000}, {"instrument": "IWM", "mid_signal": -63668, "gamma_signal": 9819, "vega_signal": 32662, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628835000}, {"instrument": "IWM", "mid_signal": 172658, "gamma_signal": 46972, "vega_signal": 37859, "option_type": "C", "stock_price": 244.55, "utc_time": 1774628840000}, {"instrument": "IWM", "mid_signal": -140206, "gamma_signal": 29610, "vega_signal": 34875, "option_type": "P", "stock_price": 244.55, "utc_time": 1774628840000}, {"instrument": "IWM", "mid_signal": 46069, "gamma_signal": -318, "vega_signal": 40304, "option_type": "C", "stock_price": 244.58, "utc_time": 1774628845000}, {"instrument": "IWM", "mid_signal": 106227, "gamma_signal": -50007, "vega_signal": -4348, "option_type": "P", "stock_price": 244.58, "utc_time": 1774628845000}, {"instrument": "IWM", "mid_signal": -137917, "gamma_signal": -37302, "vega_signal": -5276, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628850000}, {"instrument": "IWM", "mid_signal": -633180, "gamma_signal": 226792, "vega_signal": -26776, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628850000}, {"instrument": "IWM", "mid_signal": 120328, "gamma_signal": 47009, "vega_signal": 33833, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628855000}, {"instrument": "IWM", "mid_signal": 281744, "gamma_signal": -95322, "vega_signal": -13211, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628855000}, {"instrument": "IWM", "mid_signal": 105561, "gamma_signal": 57890, "vega_signal": 10955, "option_type": "C", "stock_price": 244.59, "utc_time": 1774628860000}, {"instrument": "IWM", "mid_signal": -316594, "gamma_signal": 29177, "vega_signal": 99836, "option_type": "P", "stock_price": 244.59, "utc_time": 1774628860000}, {"instrument": "IWM", "mid_signal": 183493, "gamma_signal": 82547, "vega_signal": 9122, "option_type": "C", "stock_price": 244.59, "utc_time": 1774628865000}, {"instrument": "IWM", "mid_signal": -215622, "gamma_signal": 74065, "vega_signal": 15478, "option_type": "P", "stock_price": 244.59, "utc_time": 1774628865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1774628870000}, {"instrument": "IWM", "mid_signal": 11873, "gamma_signal": -3057, "vega_signal": 2631, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628870000}, {"instrument": "IWM", "mid_signal": 154225, "gamma_signal": 15877, "vega_signal": 63236, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628875000}, {"instrument": "IWM", "mid_signal": 39923, "gamma_signal": -36297, "vega_signal": 16052, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628875000}, {"instrument": "IWM", "mid_signal": 4783, "gamma_signal": 479, "vega_signal": -130, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628880000}, {"instrument": "IWM", "mid_signal": 3684, "gamma_signal": 7527, "vega_signal": -1003, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628885000}, {"instrument": "IWM", "mid_signal": -180909, "gamma_signal": 55373, "vega_signal": 20064, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628885000}, {"instrument": "IWM", "mid_signal": 78078, "gamma_signal": 36387, "vega_signal": 14541, "option_type": "C", "stock_price": 244.64, "utc_time": 1774628890000}, {"instrument": "IWM", "mid_signal": -484816, "gamma_signal": 82856, "vega_signal": 402720, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628890000}, {"instrument": "IWM", "mid_signal": -308716, "gamma_signal": -50668, "vega_signal": -342521, "option_type": "C", "stock_price": 244.64, "utc_time": 1774628895000}, {"instrument": "IWM", "mid_signal": -6303, "gamma_signal": 9682, "vega_signal": 36526, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628895000}, {"instrument": "IWM", "mid_signal": 120040, "gamma_signal": 30300, "vega_signal": 3264, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628900000}, {"instrument": "IWM", "mid_signal": 12001, "gamma_signal": 23810, "vega_signal": -29128, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628900000}, {"instrument": "IWM", "mid_signal": 158775, "gamma_signal": 78136, "vega_signal": 16335, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628905000}, {"instrument": "IWM", "mid_signal": 104173, "gamma_signal": -58371, "vega_signal": -4057, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628905000}, {"instrument": "IWM", "mid_signal": 1421, "gamma_signal": 3333, "vega_signal": -3712, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628910000}, {"instrument": "IWM", "mid_signal": -54801, "gamma_signal": 27464, "vega_signal": 8687, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628910000}, {"instrument": "IWM", "mid_signal": 118741, "gamma_signal": 45542, "vega_signal": 10358, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628915000}, {"instrument": "IWM", "mid_signal": -2816, "gamma_signal": 2139, "vega_signal": 242, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628915000}, {"instrument": "IWM", "mid_signal": -66084, "gamma_signal": -6763, "vega_signal": -19495, "option_type": "C", "stock_price": 244.57, "utc_time": 1774628920000}, {"instrument": "IWM", "mid_signal": -74869, "gamma_signal": 20377, "vega_signal": 10108, "option_type": "P", "stock_price": 244.57, "utc_time": 1774628920000}, {"instrument": "IWM", "mid_signal": 44123, "gamma_signal": 14341, "vega_signal": -4296, "option_type": "C", "stock_price": 244.57, "utc_time": 1774628925000}, {"instrument": "IWM", "mid_signal": -1108346, "gamma_signal": 318966, "vega_signal": 692821, "option_type": "P", "stock_price": 244.57, "utc_time": 1774628925000}, {"instrument": "IWM", "mid_signal": 1728835, "gamma_signal": 888015, "vega_signal": 165419, "option_type": "C", "stock_price": 244.65, "utc_time": 1774628930000}, {"instrument": "IWM", "mid_signal": -766518, "gamma_signal": 623347, "vega_signal": 2820, "option_type": "P", "stock_price": 244.65, "utc_time": 1774628930000}, {"instrument": "IWM", "mid_signal": 241313, "gamma_signal": 91666, "vega_signal": 120718, "option_type": "C", "stock_price": 244.68, "utc_time": 1774628935000}, {"instrument": "IWM", "mid_signal": -45953, "gamma_signal": 21048, "vega_signal": -6665, "option_type": "P", "stock_price": 244.66, "utc_time": 1774628935000}, {"instrument": "IWM", "mid_signal": 117017, "gamma_signal": 59584, "vega_signal": 6419, "option_type": "C", "stock_price": 244.66, "utc_time": 1774628940000}, {"instrument": "IWM", "mid_signal": -92591, "gamma_signal": 44320, "vega_signal": 4730, "option_type": "P", "stock_price": 244.66, "utc_time": 1774628940000}, {"instrument": "IWM", "mid_signal": 471352, "gamma_signal": 218043, "vega_signal": 145261, "option_type": "C", "stock_price": 244.67, "utc_time": 1774628945000}, {"instrument": "IWM", "mid_signal": -1284, "gamma_signal": 3189, "vega_signal": -1730, "option_type": "P", "stock_price": 244.67, "utc_time": 1774628945000}, {"instrument": "IWM", "mid_signal": 160336, "gamma_signal": 61140, "vega_signal": 51254, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628950000}, {"instrument": "IWM", "mid_signal": -24375, "gamma_signal": -14405, "vega_signal": 16815, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628950000}, {"instrument": "IWM", "mid_signal": 336585, "gamma_signal": 119172, "vega_signal": 78478, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628955000}, {"instrument": "IWM", "mid_signal": -98474, "gamma_signal": 7834, "vega_signal": 24829, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628955000}, {"instrument": "IWM", "mid_signal": 250807, "gamma_signal": 108058, "vega_signal": 10465, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628960000}, {"instrument": "IWM", "mid_signal": 330343, "gamma_signal": -234390, "vega_signal": 112528, "option_type": "P", "stock_price": 244.62, "utc_time": 1774628960000}, {"instrument": "IWM", "mid_signal": -42445, "gamma_signal": -31713, "vega_signal": -4338, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628965000}, {"instrument": "IWM", "mid_signal": 25501, "gamma_signal": -12837, "vega_signal": -11115, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628965000}, {"instrument": "IWM", "mid_signal": 12694, "gamma_signal": -99, "vega_signal": 7971, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628970000}, {"instrument": "IWM", "mid_signal": -202346, "gamma_signal": 106207, "vega_signal": 3311, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628970000}, {"instrument": "IWM", "mid_signal": -96255, "gamma_signal": -46162, "vega_signal": -6095, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628975000}, {"instrument": "IWM", "mid_signal": -64982, "gamma_signal": 96949, "vega_signal": 14209, "option_type": "P", "stock_price": 244.62, "utc_time": 1774628975000}, {"instrument": "IWM", "mid_signal": -80075, "gamma_signal": -21905, "vega_signal": -7709, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628980000}, {"instrument": "IWM", "mid_signal": -268489, "gamma_signal": 71156, "vega_signal": 8030, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628980000}, {"instrument": "IWM", "mid_signal": -10954, "gamma_signal": -8185, "vega_signal": -1120, "option_type": "C", "stock_price": 244.64, "utc_time": 1774628985000}, {"instrument": "IWM", "mid_signal": -104732, "gamma_signal": 17, "vega_signal": 77997, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628985000}, {"instrument": "IWM", "mid_signal": 5688, "gamma_signal": 5269, "vega_signal": -306, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628990000}, {"instrument": "IWM", "mid_signal": -161266, "gamma_signal": 75527, "vega_signal": 8010, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628990000}, {"instrument": "IWM", "mid_signal": -48425, "gamma_signal": -32255, "vega_signal": -6215, "option_type": "C", "stock_price": 244.71, "utc_time": 1774628995000}, {"instrument": "IWM", "mid_signal": -118094, "gamma_signal": 19368, "vega_signal": 32544, "option_type": "P", "stock_price": 244.71, "utc_time": 1774628995000}, {"instrument": "IWM", "mid_signal": 136652, "gamma_signal": 78288, "vega_signal": 8646, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629000000}, {"instrument": "IWM", "mid_signal": 50538, "gamma_signal": -22192, "vega_signal": -2373, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629000000}, {"instrument": "IWM", "mid_signal": -437243, "gamma_signal": -315600, "vega_signal": 16059, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629005000}, {"instrument": "IWM", "mid_signal": 69892, "gamma_signal": -49898, "vega_signal": 417, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629005000}, {"instrument": "IWM", "mid_signal": 107918, "gamma_signal": -28082, "vega_signal": 108760, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629010000}, {"instrument": "IWM", "mid_signal": -28363, "gamma_signal": 28852, "vega_signal": -9779, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629010000}, {"instrument": "IWM", "mid_signal": 33053, "gamma_signal": 17994, "vega_signal": 4630, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629015000}, {"instrument": "IWM", "mid_signal": 91246, "gamma_signal": -35469, "vega_signal": -12592, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629015000}, {"instrument": "IWM", "mid_signal": 27534, "gamma_signal": 10619, "vega_signal": 3243, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629020000}, {"instrument": "IWM", "mid_signal": 74940, "gamma_signal": -22269, "vega_signal": -37421, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629020000}, {"instrument": "IWM", "mid_signal": -83233, "gamma_signal": -8654, "vega_signal": -27004, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629025000}, {"instrument": "IWM", "mid_signal": 655334, "gamma_signal": -218915, "vega_signal": -23195, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629025000}, {"instrument": "IWM", "mid_signal": 21387, "gamma_signal": 6018, "vega_signal": 2676, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629030000}, {"instrument": "IWM", "mid_signal": 29955, "gamma_signal": -17569, "vega_signal": -1911, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629030000}, {"instrument": "IWM", "mid_signal": 90634, "gamma_signal": 45205, "vega_signal": 3097, "option_type": "C", "stock_price": 244.78, "utc_time": 1774629035000}, {"instrument": "IWM", "mid_signal": -16368, "gamma_signal": 6702, "vega_signal": 728, "option_type": "P", "stock_price": 244.78, "utc_time": 1774629035000}, {"instrument": "IWM", "mid_signal": -1273136, "gamma_signal": -413445, "vega_signal": 23786, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629040000}, {"instrument": "IWM", "mid_signal": -51685, "gamma_signal": 14160, "vega_signal": -1561, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629040000}, {"instrument": "IWM", "mid_signal": -83881, "gamma_signal": -8167, "vega_signal": -954, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629045000}, {"instrument": "IWM", "mid_signal": 176406, "gamma_signal": -34155, "vega_signal": -45065, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629045000}, {"instrument": "IWM", "mid_signal": 209137, "gamma_signal": 119407, "vega_signal": 12959, "option_type": "C", "stock_price": 244.76, "utc_time": 1774629050000}, {"instrument": "IWM", "mid_signal": 114902, "gamma_signal": -11477, "vega_signal": -92441, "option_type": "P", "stock_price": 244.76, "utc_time": 1774629050000}, {"instrument": "IWM", "mid_signal": -89145, "gamma_signal": 57066, "vega_signal": -88945, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629055000}, {"instrument": "IWM", "mid_signal": 19479, "gamma_signal": -10982, "vega_signal": -1189, "option_type": "P", "stock_price": 244.76, "utc_time": 1774629055000}, {"instrument": "IWM", "mid_signal": -1099252, "gamma_signal": -488445, "vega_signal": -46570, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629060000}, {"instrument": "IWM", "mid_signal": -46253, "gamma_signal": 2538, "vega_signal": 9926, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629060000}, {"instrument": "IWM", "mid_signal": -44083, "gamma_signal": -67375, "vega_signal": 10004, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629065000}, {"instrument": "IWM", "mid_signal": -103087, "gamma_signal": 5214, "vega_signal": 81580, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629065000}, {"instrument": "IWM", "mid_signal": 256426, "gamma_signal": 75482, "vega_signal": 8409, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629070000}, {"instrument": "IWM", "mid_signal": -2331, "gamma_signal": 1932, "vega_signal": 243, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629070000}, {"instrument": "IWM", "mid_signal": 111331, "gamma_signal": 95622, "vega_signal": 12351, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629075000}, {"instrument": "IWM", "mid_signal": 34725, "gamma_signal": -21328, "vega_signal": -2360, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629075000}, {"instrument": "IWM", "mid_signal": 1354230, "gamma_signal": 759085, "vega_signal": 82958, "option_type": "C", "stock_price": 244.8, "utc_time": 1774629080000}, {"instrument": "IWM", "mid_signal": -2332, "gamma_signal": 3349, "vega_signal": -19935, "option_type": "P", "stock_price": 244.8, "utc_time": 1774629080000}, {"instrument": "IWM", "mid_signal": -22777, "gamma_signal": -1511, "vega_signal": -4319, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629085000}, {"instrument": "IWM", "mid_signal": 333734, "gamma_signal": -26915, "vega_signal": -153533, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629085000}, {"instrument": "IWM", "mid_signal": 273473, "gamma_signal": 77322, "vega_signal": 115580, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629090000}, {"instrument": "IWM", "mid_signal": -153155, "gamma_signal": 4820, "vega_signal": 143425, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629090000}, {"instrument": "IWM", "mid_signal": -46006, "gamma_signal": -31113, "vega_signal": -3559, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629095000}, {"instrument": "IWM", "mid_signal": 305536, "gamma_signal": -52122, "vega_signal": -97376, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629095000}, {"instrument": "IWM", "mid_signal": -59776, "gamma_signal": -2256, "vega_signal": -35530, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629100000}, {"instrument": "IWM", "mid_signal": 23634, "gamma_signal": -10752, "vega_signal": 3491, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629100000}, {"instrument": "IWM", "mid_signal": 13900, "gamma_signal": 10389, "vega_signal": 1410, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629105000}, {"instrument": "IWM", "mid_signal": -45107, "gamma_signal": 21963, "vega_signal": 2331, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629105000}, {"instrument": "IWM", "mid_signal": 18175, "gamma_signal": 4267, "vega_signal": 1732, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629110000}, {"instrument": "IWM", "mid_signal": -78, "gamma_signal": -3775, "vega_signal": 7454, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629110000}, {"instrument": "IWM", "mid_signal": 18763, "gamma_signal": 8941, "vega_signal": 2095, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629115000}, {"instrument": "IWM", "mid_signal": 30981, "gamma_signal": 905, "vega_signal": -24481, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629115000}, {"instrument": "IWM", "mid_signal": 1266, "gamma_signal": 15823, "vega_signal": -13025, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629120000}, {"instrument": "IWM", "mid_signal": -29133, "gamma_signal": 10226, "vega_signal": 3138, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629120000}, {"instrument": "IWM", "mid_signal": -218586, "gamma_signal": -57590, "vega_signal": -42164, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629125000}, {"instrument": "IWM", "mid_signal": -678196, "gamma_signal": 156060, "vega_signal": 177918, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629125000}, {"instrument": "IWM", "mid_signal": -24005, "gamma_signal": 1034, "vega_signal": -7037, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629130000}, {"instrument": "IWM", "mid_signal": 14829, "gamma_signal": -15493, "vega_signal": 1030, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629130000}, {"instrument": "IWM", "mid_signal": 4597, "gamma_signal": 5956, "vega_signal": 1007, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629135000}, {"instrument": "IWM", "mid_signal": 52553, "gamma_signal": 14764, "vega_signal": -10501, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629135000}, {"instrument": "IWM", "mid_signal": -60845, "gamma_signal": -44379, "vega_signal": -5500, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629140000}, {"instrument": "IWM", "mid_signal": 11348, "gamma_signal": -980, "vega_signal": -2827, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629140000}, {"instrument": "IWM", "mid_signal": 118308, "gamma_signal": 29853, "vega_signal": 6922, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629145000}, {"instrument": "IWM", "mid_signal": -163851, "gamma_signal": 70790, "vega_signal": 5519, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629145000}, {"instrument": "IWM", "mid_signal": 80251, "gamma_signal": 43059, "vega_signal": -10428, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629150000}, {"instrument": "IWM", "mid_signal": 64215, "gamma_signal": 18575, "vega_signal": 7725, "option_type": "C", "stock_price": 244.665, "utc_time": 1774629155000}, {"instrument": "IWM", "mid_signal": 35069, "gamma_signal": -18895, "vega_signal": 7798, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629155000}, {"instrument": "IWM", "mid_signal": 6370, "gamma_signal": 1221, "vega_signal": 1807, "option_type": "C", "stock_price": 244.66, "utc_time": 1774629160000}, {"instrument": "IWM", "mid_signal": -142983, "gamma_signal": 63551, "vega_signal": 11254, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629160000}, {"instrument": "IWM", "mid_signal": -177110, "gamma_signal": -108827, "vega_signal": -33033, "option_type": "C", "stock_price": 244.66, "utc_time": 1774629165000}, {"instrument": "IWM", "mid_signal": 952575, "gamma_signal": -123051, "vega_signal": -290733, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629165000}, {"instrument": "IWM", "mid_signal": -99976, "gamma_signal": -53775, "vega_signal": -12414, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629170000}, {"instrument": "IWM", "mid_signal": -31234, "gamma_signal": 5839, "vega_signal": 7660, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629170000}, {"instrument": "IWM", "mid_signal": -345725, "gamma_signal": -188638, "vega_signal": -47908, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629175000}, {"instrument": "IWM", "mid_signal": 22273, "gamma_signal": 24, "vega_signal": -5440, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629175000}, {"instrument": "IWM", "mid_signal": -38001, "gamma_signal": -28502, "vega_signal": -4546, "option_type": "C", "stock_price": 244.63, "utc_time": 1774629180000}, {"instrument": "IWM", "mid_signal": -181990, "gamma_signal": 35491, "vega_signal": 65597, "option_type": "P", "stock_price": 244.63, "utc_time": 1774629180000}, {"instrument": "IWM", "mid_signal": -674928, "gamma_signal": -386265, "vega_signal": -39288, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629185000}, {"instrument": "IWM", "mid_signal": 77214, "gamma_signal": -3986, "vega_signal": -25786, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629185000}, {"instrument": "IWM", "mid_signal": 50883, "gamma_signal": 32281, "vega_signal": 3635, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629190000}, {"instrument": "IWM", "mid_signal": -78514, "gamma_signal": 39025, "vega_signal": -13393, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629190000}, {"instrument": "IWM", "mid_signal": 34566, "gamma_signal": 18260, "vega_signal": 4030, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629195000}, {"instrument": "IWM", "mid_signal": 113851, "gamma_signal": -39384, "vega_signal": -18875, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629195000}, {"instrument": "IWM", "mid_signal": -40320, "gamma_signal": -14682, "vega_signal": 3659, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629200000}, {"instrument": "IWM", "mid_signal": 236717, "gamma_signal": -20048, "vega_signal": -80422, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629200000}, {"instrument": "IWM", "mid_signal": -117940, "gamma_signal": -38192, "vega_signal": 3380, "option_type": "C", "stock_price": 244.695, "utc_time": 1774629205000}, {"instrument": "IWM", "mid_signal": -1408594, "gamma_signal": 87992, "vega_signal": -17056, "option_type": "P", "stock_price": 244.695, "utc_time": 1774629205000}, {"instrument": "IWM", "mid_signal": 15366, "gamma_signal": 3268, "vega_signal": 4802, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629210000}, {"instrument": "IWM", "mid_signal": -1166195, "gamma_signal": 82371, "vega_signal": 11912, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629210000}, {"instrument": "IWM", "mid_signal": 10919, "gamma_signal": -1771, "vega_signal": 9120, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629215000}, {"instrument": "IWM", "mid_signal": -1620444, "gamma_signal": 115313, "vega_signal": 14485, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629215000}, {"instrument": "IWM", "mid_signal": -55694, "gamma_signal": -34466, "vega_signal": -6879, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629220000}, {"instrument": "IWM", "mid_signal": -696759, "gamma_signal": -553176, "vega_signal": -55722, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629220000}, {"instrument": "IWM", "mid_signal": 120037, "gamma_signal": 4704, "vega_signal": 57465, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629225000}, {"instrument": "IWM", "mid_signal": -5426, "gamma_signal": 3390, "vega_signal": 366, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629225000}, {"instrument": "IWM", "mid_signal": -15188, "gamma_signal": -7918, "vega_signal": -4523, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629230000}, {"instrument": "IWM", "mid_signal": -24567, "gamma_signal": 9983, "vega_signal": 2679, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629230000}, {"instrument": "IWM", "mid_signal": 99304, "gamma_signal": 15941, "vega_signal": 31930, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629235000}, {"instrument": "IWM", "mid_signal": -1070359, "gamma_signal": 57767, "vega_signal": 11185, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629235000}, {"instrument": "IWM", "mid_signal": -658100, "gamma_signal": -43559, "vega_signal": -338798, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629240000}, {"instrument": "IWM", "mid_signal": -2981157, "gamma_signal": 213048, "vega_signal": 22605, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629240000}, {"instrument": "IWM", "mid_signal": 135898, "gamma_signal": 30666, "vega_signal": 25654, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629245000}, {"instrument": "IWM", "mid_signal": -74264, "gamma_signal": 24693, "vega_signal": 4729, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629245000}, {"instrument": "IWM", "mid_signal": -11496, "gamma_signal": -10524, "vega_signal": 2423, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629250000}, {"instrument": "IWM", "mid_signal": -2037111, "gamma_signal": 132464, "vega_signal": 5824, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629250000}, {"instrument": "IWM", "mid_signal": -8369, "gamma_signal": -1791, "vega_signal": -5458, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629255000}, {"instrument": "IWM", "mid_signal": -1974603, "gamma_signal": 116434, "vega_signal": 13442, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629255000}, {"instrument": "IWM", "mid_signal": -87543, "gamma_signal": -33242, "vega_signal": -9209, "option_type": "C", "stock_price": 244.64, "utc_time": 1774629260000}, {"instrument": "IWM", "mid_signal": -1918813, "gamma_signal": 101413, "vega_signal": -85918, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629260000}, {"instrument": "IWM", "mid_signal": -14560, "gamma_signal": 18583, "vega_signal": -5302, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629265000}, {"instrument": "IWM", "mid_signal": -14009, "gamma_signal": 4660, "vega_signal": 6594, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629265000}, {"instrument": "IWM", "mid_signal": 5151, "gamma_signal": 2747, "vega_signal": 264, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629270000}, {"instrument": "IWM", "mid_signal": -1555495, "gamma_signal": 102435, "vega_signal": 3157, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629270000}, {"instrument": "IWM", "mid_signal": -28918, "gamma_signal": -21545, "vega_signal": -2920, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629275000}, {"instrument": "IWM", "mid_signal": 95781, "gamma_signal": -15917, "vega_signal": -11405, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629275000}, {"instrument": "IWM", "mid_signal": 2314, "gamma_signal": 1525, "vega_signal": 148, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629280000}, {"instrument": "IWM", "mid_signal": -1440215, "gamma_signal": 100561, "vega_signal": 11412, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629280000}, {"instrument": "IWM", "mid_signal": 213740, "gamma_signal": 121197, "vega_signal": 15746, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629285000}, {"instrument": "IWM", "mid_signal": -1361253, "gamma_signal": 91354, "vega_signal": 4710, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629285000}, {"instrument": "IWM", "mid_signal": 336480, "gamma_signal": 42490, "vega_signal": 140369, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629290000}, {"instrument": "IWM", "mid_signal": -19531, "gamma_signal": 1321, "vega_signal": 5398, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629290000}, {"instrument": "IWM", "mid_signal": 132228, "gamma_signal": -39290, "vega_signal": 143773, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629295000}, {"instrument": "IWM", "mid_signal": 3670742, "gamma_signal": -614132, "vega_signal": -1535185, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629295000}, {"instrument": "IWM", "mid_signal": 370871, "gamma_signal": 45714, "vega_signal": 92763, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629300000}, {"instrument": "IWM", "mid_signal": 7938726, "gamma_signal": -1215886, "vega_signal": -2865344, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629300000}, {"instrument": "IWM", "mid_signal": 1133968, "gamma_signal": 467257, "vega_signal": 59573, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629305000}, {"instrument": "IWM", "mid_signal": -427100, "gamma_signal": 50049, "vega_signal": 187468, "option_type": "P", "stock_price": 244.79, "utc_time": 1774629305000}, {"instrument": "IWM", "mid_signal": -127706, "gamma_signal": -48666, "vega_signal": -20523, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629310000}, {"instrument": "IWM", "mid_signal": -1613035, "gamma_signal": 31294, "vega_signal": -59838, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629310000}, {"instrument": "IWM", "mid_signal": 1550349, "gamma_signal": 680541, "vega_signal": 59648, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629315000}, {"instrument": "IWM", "mid_signal": -2402232, "gamma_signal": 100106, "vega_signal": 15103, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629315000}, {"instrument": "IWM", "mid_signal": -27460, "gamma_signal": -58, "vega_signal": -39252, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629320000}, {"instrument": "IWM", "mid_signal": -7316483, "gamma_signal": 413592, "vega_signal": 4991639, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629320000}, {"instrument": "IWM", "mid_signal": 1135205, "gamma_signal": 22133, "vega_signal": 877111, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629325000}, {"instrument": "IWM", "mid_signal": -4100500, "gamma_signal": 263115, "vega_signal": 380966, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629325000}, {"instrument": "IWM", "mid_signal": -167067, "gamma_signal": -1729, "vega_signal": -151197, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629330000}, {"instrument": "IWM", "mid_signal": 104435, "gamma_signal": -39554, "vega_signal": -4228, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629330000}, {"instrument": "IWM", "mid_signal": 32896, "gamma_signal": 9097, "vega_signal": 3432, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629335000}, {"instrument": "IWM", "mid_signal": 6055, "gamma_signal": -752, "vega_signal": -2249, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629335000}, {"instrument": "IWM", "mid_signal": -216288, "gamma_signal": -77265, "vega_signal": -5995, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629340000}, {"instrument": "IWM", "mid_signal": -1047594, "gamma_signal": 65998, "vega_signal": -887, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629340000}, {"instrument": "IWM", "mid_signal": -15874, "gamma_signal": -4699, "vega_signal": -7046, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629345000}, {"instrument": "IWM", "mid_signal": -8438, "gamma_signal": -612, "vega_signal": 1978, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629345000}, {"instrument": "IWM", "mid_signal": -337703, "gamma_signal": -40511, "vega_signal": -143678, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629350000}, {"instrument": "IWM", "mid_signal": 8899, "gamma_signal": -4454, "vega_signal": -460, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629350000}, {"instrument": "IWM", "mid_signal": -30617, "gamma_signal": -10228, "vega_signal": -4082, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629355000}, {"instrument": "IWM", "mid_signal": 19983, "gamma_signal": 4501, "vega_signal": -11842, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629355000}, {"instrument": "IWM", "mid_signal": -245854, "gamma_signal": -113505, "vega_signal": -7407, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629360000}, {"instrument": "IWM", "mid_signal": 10111, "gamma_signal": -5077, "vega_signal": -523, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629360000}, {"instrument": "IWM", "mid_signal": -433234, "gamma_signal": -146705, "vega_signal": -55634, "option_type": "C", "stock_price": 244.64, "utc_time": 1774629365000}, {"instrument": "IWM", "mid_signal": -2907369, "gamma_signal": 237057, "vega_signal": 952377, "option_type": "P", "stock_price": 244.64, "utc_time": 1774629365000}, {"instrument": "IWM", "mid_signal": 473920, "gamma_signal": 53207, "vega_signal": 276848, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629370000}, {"instrument": "IWM", "mid_signal": 1185169, "gamma_signal": 16644, "vega_signal": -1155999, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629370000}, {"instrument": "IWM", "mid_signal": 39028, "gamma_signal": 20971, "vega_signal": 6857, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629375000}, {"instrument": "IWM", "mid_signal": 390682, "gamma_signal": -26777, "vega_signal": -377528, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629375000}, {"instrument": "IWM", "mid_signal": -43275, "gamma_signal": -22390, "vega_signal": -2415, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629380000}, {"instrument": "IWM", "mid_signal": -12232, "gamma_signal": 3449, "vega_signal": 7044, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629380000}, {"instrument": "IWM", "mid_signal": -550213, "gamma_signal": -52514, "vega_signal": -222387, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629385000}, {"instrument": "IWM", "mid_signal": -114506, "gamma_signal": 45342, "vega_signal": 8683, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629385000}, {"instrument": "IWM", "mid_signal": 144878, "gamma_signal": 13739, "vega_signal": 30570, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629390000}, {"instrument": "IWM", "mid_signal": 107481, "gamma_signal": -132, "vega_signal": -19366, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629390000}, {"instrument": "IWM", "mid_signal": 394610, "gamma_signal": 149851, "vega_signal": 58687, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629395000}, {"instrument": "IWM", "mid_signal": -1954, "gamma_signal": 306, "vega_signal": 1839, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629395000}, {"instrument": "IWM", "mid_signal": 30667, "gamma_signal": 15419, "vega_signal": 7389, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629400000}, {"instrument": "IWM", "mid_signal": 69016, "gamma_signal": -19563, "vega_signal": 3664, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629400000}, {"instrument": "IWM", "mid_signal": 298410, "gamma_signal": 179316, "vega_signal": 18775, "option_type": "C", "stock_price": 244.66, "utc_time": 1774629405000}, {"instrument": "IWM", "mid_signal": 18861, "gamma_signal": -8291, "vega_signal": 3695, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629405000}, {"instrument": "IWM", "mid_signal": -68586, "gamma_signal": -52036, "vega_signal": 15939, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629410000}, {"instrument": "IWM", "mid_signal": -144682, "gamma_signal": -4292, "vega_signal": 153389, "option_type": "P", "stock_price": 244.62, "utc_time": 1774629410000}, {"instrument": "IWM", "mid_signal": -20930, "gamma_signal": -2133, "vega_signal": -7285, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629415000}, {"instrument": "IWM", "mid_signal": -21037, "gamma_signal": 1719, "vega_signal": 6105, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629415000}, {"instrument": "IWM", "mid_signal": -388249, "gamma_signal": -210020, "vega_signal": -38566, "option_type": "C", "stock_price": 244.59, "utc_time": 1774629420000}, {"instrument": "IWM", "mid_signal": -516324, "gamma_signal": 168522, "vega_signal": 30733, "option_type": "P", "stock_price": 244.62, "utc_time": 1774629420000}, {"instrument": "IWM", "mid_signal": 262808, "gamma_signal": 36990, "vega_signal": 122443, "option_type": "C", "stock_price": 244.57, "utc_time": 1774629425000}, {"instrument": "IWM", "mid_signal": -1182779, "gamma_signal": 415355, "vega_signal": 48629, "option_type": "P", "stock_price": 244.57, "utc_time": 1774629425000}, {"instrument": "IWM", "mid_signal": 255455, "gamma_signal": 153536, "vega_signal": -22057, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629430000}, {"instrument": "IWM", "mid_signal": 27218, "gamma_signal": 48717, "vega_signal": -21707, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629430000}, {"instrument": "IWM", "mid_signal": 140030, "gamma_signal": 5202, "vega_signal": -6965, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629435000}, {"instrument": "IWM", "mid_signal": 538309, "gamma_signal": -230413, "vega_signal": 50106, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629435000}, {"instrument": "IWM", "mid_signal": -554140, "gamma_signal": -77809, "vega_signal": -152207, "option_type": "C", "stock_price": 244.5, "utc_time": 1774629440000}, {"instrument": "IWM", "mid_signal": -110989, "gamma_signal": 129203, "vega_signal": -12223, "option_type": "P", "stock_price": 244.5, "utc_time": 1774629440000}, {"instrument": "IWM", "mid_signal": -458505, "gamma_signal": 67704, "vega_signal": -593254, "option_type": "C", "stock_price": 244.4601, "utc_time": 1774629445000}, {"instrument": "IWM", "mid_signal": -94958, "gamma_signal": 26931, "vega_signal": -38386, "option_type": "P", "stock_price": 244.5, "utc_time": 1774629445000}, {"instrument": "IWM", "mid_signal": -3188412, "gamma_signal": -1137417, "vega_signal": -391178, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629450000}, {"instrument": "IWM", "mid_signal": -811813, "gamma_signal": 229006, "vega_signal": 80129, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629450000}, {"instrument": "IWM", "mid_signal": 972904, "gamma_signal": 503403, "vega_signal": 51650, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629455000}, {"instrument": "IWM", "mid_signal": 472737, "gamma_signal": -129207, "vega_signal": -91682, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629455000}, {"instrument": "IWM", "mid_signal": 125919, "gamma_signal": 47372, "vega_signal": -369, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629460000}, {"instrument": "IWM", "mid_signal": 32268, "gamma_signal": -7497, "vega_signal": 13288, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629460000}, {"instrument": "IWM", "mid_signal": -69386, "gamma_signal": -55370, "vega_signal": -7169, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629465000}, {"instrument": "IWM", "mid_signal": -2151595, "gamma_signal": 1227640, "vega_signal": 155825, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629465000}, {"instrument": "IWM", "mid_signal": 925344, "gamma_signal": 66051, "vega_signal": 6372, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629470000}, {"instrument": "IWM", "mid_signal": -678263, "gamma_signal": 262060, "vega_signal": -4393, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629470000}, {"instrument": "IWM", "mid_signal": -104415, "gamma_signal": -79814, "vega_signal": 85273, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629475000}, {"instrument": "IWM", "mid_signal": 39430, "gamma_signal": -18330, "vega_signal": 2552, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629475000}, {"instrument": "IWM", "mid_signal": 747831, "gamma_signal": 250791, "vega_signal": 2849, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629480000}, {"instrument": "IWM", "mid_signal": 1162240, "gamma_signal": -531490, "vega_signal": -33032, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629480000}, {"instrument": "IWM", "mid_signal": -90459, "gamma_signal": -32037, "vega_signal": -10373, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629485000}, {"instrument": "IWM", "mid_signal": -4772591, "gamma_signal": 2966488, "vega_signal": 556355, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629485000}, {"instrument": "IWM", "mid_signal": 402367, "gamma_signal": 122607, "vega_signal": 84433, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629490000}, {"instrument": "IWM", "mid_signal": 482518, "gamma_signal": -259825, "vega_signal": -26433, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629490000}, {"instrument": "IWM", "mid_signal": 2164456, "gamma_signal": 544070, "vega_signal": 218916, "option_type": "C", "stock_price": 244.51, "utc_time": 1774629495000}, {"instrument": "IWM", "mid_signal": 1037536, "gamma_signal": -252960, "vega_signal": 67974, "option_type": "P", "stock_price": 244.51, "utc_time": 1774629495000}, {"instrument": "IWM", "mid_signal": 17182, "gamma_signal": -11704, "vega_signal": -1724, "option_type": "C", "stock_price": 244.48, "utc_time": 1774629500000}, {"instrument": "IWM", "mid_signal": -507567, "gamma_signal": 198322, "vega_signal": 47652, "option_type": "P", "stock_price": 244.47, "utc_time": 1774629500000}, {"instrument": "IWM", "mid_signal": -125561, "gamma_signal": -68660, "vega_signal": -393, "option_type": "C", "stock_price": 244.43, "utc_time": 1774629505000}, {"instrument": "IWM", "mid_signal": 98291, "gamma_signal": -187998, "vega_signal": 19124, "option_type": "P", "stock_price": 244.43, "utc_time": 1774629505000}, {"instrument": "IWM", "mid_signal": 1182430, "gamma_signal": 492076, "vega_signal": 50734, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629510000}, {"instrument": "IWM", "mid_signal": -1488536, "gamma_signal": 138994, "vega_signal": 563172, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629510000}, {"instrument": "IWM", "mid_signal": -138012, "gamma_signal": -75769, "vega_signal": -11804, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629515000}, {"instrument": "IWM", "mid_signal": 201759, "gamma_signal": -84853, "vega_signal": 4700, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629515000}, {"instrument": "IWM", "mid_signal": -522085, "gamma_signal": -331702, "vega_signal": -50809, "option_type": "C", "stock_price": 244.38, "utc_time": 1774629520000}, {"instrument": "IWM", "mid_signal": 250157, "gamma_signal": -23682, "vega_signal": 91514, "option_type": "P", "stock_price": 244.38, "utc_time": 1774629520000}, {"instrument": "IWM", "mid_signal": -225642, "gamma_signal": -80874, "vega_signal": -96776, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629525000}, {"instrument": "IWM", "mid_signal": -509357, "gamma_signal": -76735, "vega_signal": 111315, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629525000}, {"instrument": "IWM", "mid_signal": -1993284, "gamma_signal": -671298, "vega_signal": -105465, "option_type": "C", "stock_price": 244.34, "utc_time": 1774629530000}, {"instrument": "IWM", "mid_signal": 41921, "gamma_signal": -38038, "vega_signal": 4075, "option_type": "P", "stock_price": 244.34, "utc_time": 1774629530000}, {"instrument": "IWM", "mid_signal": 20036, "gamma_signal": 20300, "vega_signal": -2027, "option_type": "C", "stock_price": 244.34, "utc_time": 1774629535000}, {"instrument": "IWM", "mid_signal": -194905, "gamma_signal": 71733, "vega_signal": 130022, "option_type": "P", "stock_price": 244.34, "utc_time": 1774629535000}, {"instrument": "IWM", "mid_signal": -76728, "gamma_signal": -38642, "vega_signal": -4033, "option_type": "C", "stock_price": 244.37, "utc_time": 1774629540000}, {"instrument": "IWM", "mid_signal": 176851, "gamma_signal": -46296, "vega_signal": -82908, "option_type": "P", "stock_price": 244.37, "utc_time": 1774629540000}, {"instrument": "IWM", "mid_signal": 47273, "gamma_signal": 9716, "vega_signal": 3646, "option_type": "C", "stock_price": 244.37, "utc_time": 1774629545000}, {"instrument": "IWM", "mid_signal": -201068, "gamma_signal": 33799, "vega_signal": 5444, "option_type": "P", "stock_price": 244.37, "utc_time": 1774629545000}, {"instrument": "IWM", "mid_signal": -33084, "gamma_signal": 15785, "vega_signal": 3766, "option_type": "C", "stock_price": 244.39, "utc_time": 1774629550000}, {"instrument": "IWM", "mid_signal": -687793, "gamma_signal": 200981, "vega_signal": 18687, "option_type": "P", "stock_price": 244.39, "utc_time": 1774629550000}, {"instrument": "IWM", "mid_signal": -973088, "gamma_signal": -632382, "vega_signal": -89220, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629555000}, {"instrument": "IWM", "mid_signal": 361232, "gamma_signal": -430849, "vega_signal": -4859, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629555000}, {"instrument": "IWM", "mid_signal": -114814, "gamma_signal": -55970, "vega_signal": -6682, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629560000}, {"instrument": "IWM", "mid_signal": -396154, "gamma_signal": 341182, "vega_signal": 45345, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629560000}, {"instrument": "IWM", "mid_signal": 137802, "gamma_signal": 40496, "vega_signal": 40044, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629565000}, {"instrument": "IWM", "mid_signal": 68934, "gamma_signal": -42193, "vega_signal": -4410, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629565000}, {"instrument": "IWM", "mid_signal": 692334, "gamma_signal": 229815, "vega_signal": 13250, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629570000}, {"instrument": "IWM", "mid_signal": -24139, "gamma_signal": 9440, "vega_signal": 24954, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629570000}, {"instrument": "IWM", "mid_signal": -105593, "gamma_signal": -34507, "vega_signal": -3590, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629575000}, {"instrument": "IWM", "mid_signal": -19190, "gamma_signal": 2319, "vega_signal": 2634, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629575000}, {"instrument": "IWM", "mid_signal": -1799, "gamma_signal": 9370, "vega_signal": 998, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629580000}, {"instrument": "IWM", "mid_signal": 801262, "gamma_signal": -537818, "vega_signal": -21866, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629580000}, {"instrument": "IWM", "mid_signal": 84759, "gamma_signal": 10705, "vega_signal": 11232, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629585000}, {"instrument": "IWM", "mid_signal": -364524, "gamma_signal": 57566, "vega_signal": 68676, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629585000}, {"instrument": "IWM", "mid_signal": -660989, "gamma_signal": -227949, "vega_signal": -132759, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629590000}, {"instrument": "IWM", "mid_signal": 130830, "gamma_signal": -8249, "vega_signal": 2537, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629590000}, {"instrument": "IWM", "mid_signal": 217762, "gamma_signal": 112039, "vega_signal": 3712, "option_type": "C", "stock_price": 244.32, "utc_time": 1774629595000}, {"instrument": "IWM", "mid_signal": -284692, "gamma_signal": 45668, "vega_signal": 17460, "option_type": "P", "stock_price": 244.32, "utc_time": 1774629595000}, {"instrument": "IWM", "mid_signal": -83803, "gamma_signal": -10816, "vega_signal": -32970, "option_type": "C", "stock_price": 244.32, "utc_time": 1774629600000}, {"instrument": "IWM", "mid_signal": 17588, "gamma_signal": -42912, "vega_signal": 32279, "option_type": "P", "stock_price": 244.32, "utc_time": 1774629600000}, {"instrument": "IWM", "mid_signal": -2022351, "gamma_signal": -602104, "vega_signal": -246173, "option_type": "C", "stock_price": 244.27, "utc_time": 1774629605000}, {"instrument": "IWM", "mid_signal": -483357, "gamma_signal": 143568, "vega_signal": 430459, "option_type": "P", "stock_price": 244.27, "utc_time": 1774629605000}, {"instrument": "IWM", "mid_signal": -696825, "gamma_signal": -259101, "vega_signal": -21060, "option_type": "C", "stock_price": 244.29, "utc_time": 1774629610000}, {"instrument": "IWM", "mid_signal": -23126, "gamma_signal": 17126, "vega_signal": -20310, "option_type": "P", "stock_price": 244.29, "utc_time": 1774629610000}, {"instrument": "IWM", "mid_signal": -125613, "gamma_signal": 23851, "vega_signal": -42449, "option_type": "C", "stock_price": 244.33, "utc_time": 1774629615000}, {"instrument": "IWM", "mid_signal": -76361, "gamma_signal": 22007, "vega_signal": 1957, "option_type": "P", "stock_price": 244.33, "utc_time": 1774629615000}, {"instrument": "IWM", "mid_signal": 45755, "gamma_signal": 10659, "vega_signal": 9791, "option_type": "C", "stock_price": 244.33, "utc_time": 1774629620000}, {"instrument": "IWM", "mid_signal": 91511, "gamma_signal": -53669, "vega_signal": -2365, "option_type": "P", "stock_price": 244.33, "utc_time": 1774629620000}, {"instrument": "IWM", "mid_signal": -174606, "gamma_signal": -44589, "vega_signal": -5848, "option_type": "C", "stock_price": 244.31, "utc_time": 1774629625000}, {"instrument": "IWM", "mid_signal": 29476, "gamma_signal": -4911, "vega_signal": -19107, "option_type": "P", "stock_price": 244.31, "utc_time": 1774629625000}, {"instrument": "IWM", "mid_signal": 1014810, "gamma_signal": 251061, "vega_signal": 28565, "option_type": "C", "stock_price": 244.27, "utc_time": 1774629630000}, {"instrument": "IWM", "mid_signal": -211024, "gamma_signal": 44384, "vega_signal": 37556, "option_type": "P", "stock_price": 244.27, "utc_time": 1774629630000}, {"instrument": "IWM", "mid_signal": -367251, "gamma_signal": -163208, "vega_signal": -14146, "option_type": "C", "stock_price": 244.23, "utc_time": 1774629635000}, {"instrument": "IWM", "mid_signal": -122763, "gamma_signal": 52982, "vega_signal": 15217, "option_type": "P", "stock_price": 244.23, "utc_time": 1774629635000}, {"instrument": "IWM", "mid_signal": 6842169, "gamma_signal": 3479165, "vega_signal": 411985, "option_type": "C", "stock_price": 244.23, "utc_time": 1774629640000}, {"instrument": "IWM", "mid_signal": 2386835, "gamma_signal": -338572, "vega_signal": -937317, "option_type": "P", "stock_price": 244.23, "utc_time": 1774629640000}, {"instrument": "IWM", "mid_signal": 833248, "gamma_signal": 511387, "vega_signal": 79311, "option_type": "C", "stock_price": 244.34, "utc_time": 1774629645000}, {"instrument": "IWM", "mid_signal": -235267, "gamma_signal": -65468, "vega_signal": 248594, "option_type": "P", "stock_price": 244.34, "utc_time": 1774629645000}, {"instrument": "IWM", "mid_signal": -578355, "gamma_signal": -81349, "vega_signal": -52904, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629650000}, {"instrument": "IWM", "mid_signal": 460484, "gamma_signal": -242144, "vega_signal": -48846, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629650000}, {"instrument": "IWM", "mid_signal": 17551, "gamma_signal": 25913, "vega_signal": 1824, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629655000}, {"instrument": "IWM", "mid_signal": 418358, "gamma_signal": -192320, "vega_signal": -12175, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629655000}, {"instrument": "IWM", "mid_signal": 13550, "gamma_signal": 57811, "vega_signal": -91326, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629660000}, {"instrument": "IWM", "mid_signal": -25074, "gamma_signal": 14418, "vega_signal": -8630, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629660000}, {"instrument": "IWM", "mid_signal": 13161, "gamma_signal": 6640, "vega_signal": 2841, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629665000}, {"instrument": "IWM", "mid_signal": 8272, "gamma_signal": -11651, "vega_signal": 2159, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629665000}, {"instrument": "IWM", "mid_signal": -1379659, "gamma_signal": -449574, "vega_signal": -40340, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629670000}, {"instrument": "IWM", "mid_signal": 57222, "gamma_signal": -53218, "vega_signal": 15206, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629670000}, {"instrument": "IWM", "mid_signal": -1547, "gamma_signal": 770, "vega_signal": 1241, "option_type": "C", "stock_price": 244.37, "utc_time": 1774629675000}, {"instrument": "IWM", "mid_signal": -723, "gamma_signal": 9017, "vega_signal": 29764, "option_type": "P", "stock_price": 244.37, "utc_time": 1774629675000}, {"instrument": "IWM", "mid_signal": 448061, "gamma_signal": 134445, "vega_signal": 84672, "option_type": "C", "stock_price": 244.425, "utc_time": 1774629680000}, {"instrument": "IWM", "mid_signal": 121251, "gamma_signal": -58630, "vega_signal": -9752, "option_type": "P", "stock_price": 244.425, "utc_time": 1774629680000}, {"instrument": "IWM", "mid_signal": 33404, "gamma_signal": 12771, "vega_signal": 3309, "option_type": "C", "stock_price": 244.49, "utc_time": 1774629685000}, {"instrument": "IWM", "mid_signal": 237786, "gamma_signal": -156346, "vega_signal": -16066, "option_type": "P", "stock_price": 244.49, "utc_time": 1774629685000}, {"instrument": "IWM", "mid_signal": 878755, "gamma_signal": 379868, "vega_signal": 209670, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629690000}, {"instrument": "IWM", "mid_signal": 254528, "gamma_signal": -136844, "vega_signal": -1356, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629690000}, {"instrument": "IWM", "mid_signal": 17441, "gamma_signal": 39418, "vega_signal": 695, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629695000}, {"instrument": "IWM", "mid_signal": 217101, "gamma_signal": -129857, "vega_signal": 49466, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629695000}, {"instrument": "IWM", "mid_signal": 68149, "gamma_signal": 14, "vega_signal": 22912, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629700000}, {"instrument": "IWM", "mid_signal": -168050, "gamma_signal": 83170, "vega_signal": 8525, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629700000}, {"instrument": "IWM", "mid_signal": 18242, "gamma_signal": 10008, "vega_signal": -10937, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629705000}, {"instrument": "IWM", "mid_signal": -13009, "gamma_signal": 4046, "vega_signal": 4765, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629705000}, {"instrument": "IWM", "mid_signal": 911598, "gamma_signal": 589041, "vega_signal": 63932, "option_type": "C", "stock_price": 244.48, "utc_time": 1774629710000}, {"instrument": "IWM", "mid_signal": 44632, "gamma_signal": -3741, "vega_signal": -19235, "option_type": "P", "stock_price": 244.48, "utc_time": 1774629710000}, {"instrument": "IWM", "mid_signal": 2485744, "gamma_signal": 731307, "vega_signal": 85917, "option_type": "C", "stock_price": 244.485, "utc_time": 1774629715000}, {"instrument": "IWM", "mid_signal": 298083, "gamma_signal": -223669, "vega_signal": 21885, "option_type": "P", "stock_price": 244.485, "utc_time": 1774629715000}, {"instrument": "IWM", "mid_signal": 341001, "gamma_signal": 77631, "vega_signal": 75423, "option_type": "C", "stock_price": 244.51, "utc_time": 1774629720000}, {"instrument": "IWM", "mid_signal": 258176, "gamma_signal": 10773, "vega_signal": -102558, "option_type": "P", "stock_price": 244.51, "utc_time": 1774629720000}, {"instrument": "IWM", "mid_signal": 195145, "gamma_signal": 139065, "vega_signal": -12340, "option_type": "C", "stock_price": 244.49, "utc_time": 1774629725000}, {"instrument": "IWM", "mid_signal": -489846, "gamma_signal": 127882, "vega_signal": 128896, "option_type": "P", "stock_price": 244.51, "utc_time": 1774629725000}, {"instrument": "IWM", "mid_signal": -961602, "gamma_signal": -378968, "vega_signal": 393180, "option_type": "C", "stock_price": 244.49, "utc_time": 1774629730000}, {"instrument": "IWM", "mid_signal": -78184, "gamma_signal": 30825, "vega_signal": 8315, "option_type": "P", "stock_price": 244.49, "utc_time": 1774629730000}, {"instrument": "IWM", "mid_signal": 145814, "gamma_signal": 15494, "vega_signal": 26610, "option_type": "C", "stock_price": 244.55, "utc_time": 1774629735000}, {"instrument": "IWM", "mid_signal": -45879, "gamma_signal": 17387, "vega_signal": 14226, "option_type": "P", "stock_price": 244.55, "utc_time": 1774629735000}, {"instrument": "IWM", "mid_signal": -122337, "gamma_signal": 46128, "vega_signal": -267112, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629740000}, {"instrument": "IWM", "mid_signal": 367234, "gamma_signal": -24749, "vega_signal": -486669, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629740000}, {"instrument": "IWM", "mid_signal": -1095, "gamma_signal": 21257, "vega_signal": -8118, "option_type": "C", "stock_price": 244.53, "utc_time": 1774629745000}, {"instrument": "IWM", "mid_signal": 469802, "gamma_signal": -62842, "vega_signal": -129821, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629745000}, {"instrument": "IWM", "mid_signal": -39113, "gamma_signal": -45780, "vega_signal": 15043, "option_type": "C", "stock_price": 244.53, "utc_time": 1774629750000}, {"instrument": "IWM", "mid_signal": -14757, "gamma_signal": 906, "vega_signal": 38755, "option_type": "P", "stock_price": 244.53, "utc_time": 1774629750000}, {"instrument": "IWM", "mid_signal": 70209, "gamma_signal": 56294, "vega_signal": 3595, "option_type": "C", "stock_price": 244.43, "utc_time": 1774629755000}, {"instrument": "IWM", "mid_signal": -231955, "gamma_signal": 28214, "vega_signal": 139091, "option_type": "P", "stock_price": 244.43, "utc_time": 1774629755000}, {"instrument": "IWM", "mid_signal": -45592, "gamma_signal": 2394, "vega_signal": -709, "option_type": "C", "stock_price": 244.38, "utc_time": 1774629760000}, {"instrument": "IWM", "mid_signal": 101458, "gamma_signal": -22333, "vega_signal": 3379, "option_type": "P", "stock_price": 244.38, "utc_time": 1774629760000}, {"instrument": "IWM", "mid_signal": -192298, "gamma_signal": 11304, "vega_signal": -60365, "option_type": "C", "stock_price": 244.43, "utc_time": 1774629765000}, {"instrument": "IWM", "mid_signal": 809585, "gamma_signal": -147343, "vega_signal": -64589, "option_type": "P", "stock_price": 244.43, "utc_time": 1774629765000}, {"instrument": "IWM", "mid_signal": -141352, "gamma_signal": 10211, "vega_signal": -318780, "option_type": "C", "stock_price": 244.43, "utc_time": 1774629770000}, {"instrument": "IWM", "mid_signal": -17811, "gamma_signal": -2265, "vega_signal": 10671, "option_type": "P", "stock_price": 244.39, "utc_time": 1774629770000}, {"instrument": "IWM", "mid_signal": -46709, "gamma_signal": -8013, "vega_signal": -17187, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629775000}, {"instrument": "IWM", "mid_signal": -371989, "gamma_signal": 181461, "vega_signal": 6871, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629775000}, {"instrument": "IWM", "mid_signal": -31813, "gamma_signal": -707, "vega_signal": -6234, "option_type": "C", "stock_price": 244.37, "utc_time": 1774629780000}, {"instrument": "IWM", "mid_signal": 33480, "gamma_signal": 11029, "vega_signal": -377, "option_type": "P", "stock_price": 244.38, "utc_time": 1774629780000}, {"instrument": "IWM", "mid_signal": -518387, "gamma_signal": -73578, "vega_signal": -114115, "option_type": "C", "stock_price": 244.38, "utc_time": 1774629785000}, {"instrument": "IWM", "mid_signal": -115747, "gamma_signal": 26513, "vega_signal": 10839, "option_type": "P", "stock_price": 244.38, "utc_time": 1774629785000}, {"instrument": "IWM", "mid_signal": -3390, "gamma_signal": 2502, "vega_signal": 12004, "option_type": "C", "stock_price": 244.345, "utc_time": 1774629790000}, {"instrument": "IWM", "mid_signal": -127551, "gamma_signal": 57244, "vega_signal": 1066, "option_type": "P", "stock_price": 244.345, "utc_time": 1774629790000}, {"instrument": "IWM", "mid_signal": 84165, "gamma_signal": 46298, "vega_signal": -1050, "option_type": "C", "stock_price": 244.345, "utc_time": 1774629795000}, {"instrument": "IWM", "mid_signal": -45158, "gamma_signal": 8044, "vega_signal": 8072, "option_type": "P", "stock_price": 244.345, "utc_time": 1774629795000}, {"instrument": "IWM", "mid_signal": -24024, "gamma_signal": -4854, "vega_signal": -5411, "option_type": "C", "stock_price": 244.345, "utc_time": 1774629800000}, {"instrument": "IWM", "mid_signal": -8039, "gamma_signal": 19234, "vega_signal": -31251, "option_type": "P", "stock_price": 244.345, "utc_time": 1774629800000}, {"instrument": "IWM", "mid_signal": 33544, "gamma_signal": 12057, "vega_signal": 6350, "option_type": "C", "stock_price": 244.345, "utc_time": 1774629805000}, {"instrument": "IWM", "mid_signal": -376393, "gamma_signal": 48906, "vega_signal": -1096, "option_type": "P", "stock_price": 244.345, "utc_time": 1774629805000}, {"instrument": "IWM", "mid_signal": 293861, "gamma_signal": 100704, "vega_signal": 26047, "option_type": "C", "stock_price": 244.46, "utc_time": 1774629810000}, {"instrument": "IWM", "mid_signal": 443514, "gamma_signal": -296810, "vega_signal": -29729, "option_type": "P", "stock_price": 244.46, "utc_time": 1774629810000}, {"instrument": "IWM", "mid_signal": 1706267, "gamma_signal": 511627, "vega_signal": 113611, "option_type": "C", "stock_price": 244.54, "utc_time": 1774629815000}, {"instrument": "IWM", "mid_signal": 1023854, "gamma_signal": -124582, "vega_signal": -345830, "option_type": "P", "stock_price": 244.54, "utc_time": 1774629815000}, {"instrument": "IWM", "mid_signal": 97314, "gamma_signal": 18666, "vega_signal": 27513, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629820000}, {"instrument": "IWM", "mid_signal": 21934, "gamma_signal": -4852, "vega_signal": -2671, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629820000}, {"instrument": "IWM", "mid_signal": 1863, "gamma_signal": 1404, "vega_signal": 172, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629825000}, {"instrument": "IWM", "mid_signal": 74147, "gamma_signal": -26115, "vega_signal": -10359, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629825000}, {"instrument": "IWM", "mid_signal": -119919, "gamma_signal": -43424, "vega_signal": -24705, "option_type": "C", "stock_price": 244.545, "utc_time": 1774629830000}, {"instrument": "IWM", "mid_signal": -42267, "gamma_signal": 6887, "vega_signal": 8579, "option_type": "P", "stock_price": 244.545, "utc_time": 1774629830000}, {"instrument": "IWM", "mid_signal": -324096, "gamma_signal": 55738, "vega_signal": -601086, "option_type": "C", "stock_price": 244.54, "utc_time": 1774629835000}, {"instrument": "IWM", "mid_signal": 39975, "gamma_signal": -13332, "vega_signal": -1405, "option_type": "P", "stock_price": 244.54, "utc_time": 1774629835000}, {"instrument": "IWM", "mid_signal": -231306, "gamma_signal": -80206, "vega_signal": -61427, "option_type": "C", "stock_price": 244.45, "utc_time": 1774629840000}, {"instrument": "IWM", "mid_signal": -122104, "gamma_signal": 11945, "vega_signal": 19156, "option_type": "P", "stock_price": 244.45, "utc_time": 1774629840000}, {"instrument": "IWM", "mid_signal": -1106531, "gamma_signal": -329005, "vega_signal": -43942, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629845000}, {"instrument": "IWM", "mid_signal": -5516, "gamma_signal": 7790, "vega_signal": -1234, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629845000}, {"instrument": "IWM", "mid_signal": -28632, "gamma_signal": -6653, "vega_signal": -13107, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629850000}, {"instrument": "IWM", "mid_signal": 51390, "gamma_signal": -13756, "vega_signal": -25694, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629850000}, {"instrument": "IWM", "mid_signal": 123759, "gamma_signal": -32571, "vega_signal": 97855, "option_type": "C", "stock_price": 244.56, "utc_time": 1774629855000}, {"instrument": "IWM", "mid_signal": 20827, "gamma_signal": -4640, "vega_signal": -4590, "option_type": "P", "stock_price": 244.56, "utc_time": 1774629855000}, {"instrument": "IWM", "mid_signal": 26803, "gamma_signal": 25965, "vega_signal": -10405, "option_type": "C", "stock_price": 244.56, "utc_time": 1774629860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.56, "utc_time": 1774629860000}, {"instrument": "IWM", "mid_signal": -34710, "gamma_signal": -1371, "vega_signal": -34408, "option_type": "C", "stock_price": 244.56, "utc_time": 1774629865000}, {"instrument": "IWM", "mid_signal": -116131, "gamma_signal": 72329, "vega_signal": 7403, "option_type": "P", "stock_price": 244.56, "utc_time": 1774629865000}, {"instrument": "IWM", "mid_signal": -36225, "gamma_signal": -4860, "vega_signal": -15720, "option_type": "C", "stock_price": 244.48, "utc_time": 1774629870000}, {"instrument": "IWM", "mid_signal": -90715, "gamma_signal": 45025, "vega_signal": 6171, "option_type": "P", "stock_price": 244.48, "utc_time": 1774629870000}, {"instrument": "IWM", "mid_signal": -6515, "gamma_signal": -40, "vega_signal": -4770, "option_type": "C", "stock_price": 244.51, "utc_time": 1774629875000}, {"instrument": "IWM", "mid_signal": 309408, "gamma_signal": -23938, "vega_signal": -158016, "option_type": "P", "stock_price": 244.51, "utc_time": 1774629875000}, {"instrument": "IWM", "mid_signal": 208178, "gamma_signal": 137581, "vega_signal": 8672, "option_type": "C", "stock_price": 244.57, "utc_time": 1774629880000}, {"instrument": "IWM", "mid_signal": 537, "gamma_signal": -4085, "vega_signal": 4030, "option_type": "P", "stock_price": 244.57, "utc_time": 1774629880000}, {"instrument": "IWM", "mid_signal": -21719, "gamma_signal": -880, "vega_signal": -17901, "option_type": "C", "stock_price": 244.57, "utc_time": 1774629885000}, {"instrument": "IWM", "mid_signal": 88350, "gamma_signal": -8064, "vega_signal": -13177, "option_type": "P", "stock_price": 244.57, "utc_time": 1774629885000}, {"instrument": "IWM", "mid_signal": 534642, "gamma_signal": 161717, "vega_signal": 16631, "option_type": "C", "stock_price": 244.57, "utc_time": 1774629890000}, {"instrument": "IWM", "mid_signal": 84437, "gamma_signal": -26138, "vega_signal": 7487, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629890000}, {"instrument": "IWM", "mid_signal": -419729, "gamma_signal": 34103, "vega_signal": -638026, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629895000}, {"instrument": "IWM", "mid_signal": -57109, "gamma_signal": 36473, "vega_signal": 3693, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629895000}, {"instrument": "IWM", "mid_signal": 82579, "gamma_signal": 26515, "vega_signal": 8949, "option_type": "C", "stock_price": 244.6, "utc_time": 1774629900000}, {"instrument": "IWM", "mid_signal": 35660, "gamma_signal": -28906, "vega_signal": 4701, "option_type": "P", "stock_price": 244.6, "utc_time": 1774629900000}, {"instrument": "IWM", "mid_signal": 1400, "gamma_signal": 41245, "vega_signal": -84552, "option_type": "C", "stock_price": 244.54, "utc_time": 1774629905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1774629905000}, {"instrument": "IWM", "mid_signal": -237661, "gamma_signal": -53481, "vega_signal": -81124, "option_type": "C", "stock_price": 244.54, "utc_time": 1774629910000}, {"instrument": "IWM", "mid_signal": 27131, "gamma_signal": 3257, "vega_signal": 7168, "option_type": "P", "stock_price": 244.54, "utc_time": 1774629910000}, {"instrument": "IWM", "mid_signal": -1427916, "gamma_signal": -461063, "vega_signal": -44242, "option_type": "C", "stock_price": 244.5, "utc_time": 1774629915000}, {"instrument": "IWM", "mid_signal": -331794, "gamma_signal": 151483, "vega_signal": 9770, "option_type": "P", "stock_price": 244.5, "utc_time": 1774629915000}, {"instrument": "IWM", "mid_signal": -90673, "gamma_signal": -11586, "vega_signal": -64746, "option_type": "C", "stock_price": 244.5, "utc_time": 1774629920000}, {"instrument": "IWM", "mid_signal": -1259, "gamma_signal": -5676, "vega_signal": 16478, "option_type": "P", "stock_price": 244.5, "utc_time": 1774629920000}, {"instrument": "IWM", "mid_signal": -107419, "gamma_signal": -56054, "vega_signal": -23265, "option_type": "C", "stock_price": 244.47, "utc_time": 1774629925000}, {"instrument": "IWM", "mid_signal": -171797, "gamma_signal": 12301, "vega_signal": 137087, "option_type": "P", "stock_price": 244.47, "utc_time": 1774629925000}, {"instrument": "IWM", "mid_signal": 7468, "gamma_signal": 2980, "vega_signal": 1827, "option_type": "C", "stock_price": 244.5, "utc_time": 1774629930000}, {"instrument": "IWM", "mid_signal": 6058, "gamma_signal": -5017, "vega_signal": -4939, "option_type": "P", "stock_price": 244.5, "utc_time": 1774629930000}, {"instrument": "IWM", "mid_signal": 8170, "gamma_signal": 44823, "vega_signal": -66731, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629935000}, {"instrument": "IWM", "mid_signal": 64727, "gamma_signal": -25911, "vega_signal": -13038, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629935000}, {"instrument": "IWM", "mid_signal": -723053, "gamma_signal": -156572, "vega_signal": -140464, "option_type": "C", "stock_price": 244.62, "utc_time": 1774629940000}, {"instrument": "IWM", "mid_signal": 173803, "gamma_signal": -64373, "vega_signal": -41312, "option_type": "P", "stock_price": 244.62, "utc_time": 1774629940000}, {"instrument": "IWM", "mid_signal": -489, "gamma_signal": 19369, "vega_signal": -6377, "option_type": "C", "stock_price": 244.6, "utc_time": 1774629945000}, {"instrument": "IWM", "mid_signal": -226219, "gamma_signal": 15807, "vega_signal": 151206, "option_type": "P", "stock_price": 244.6, "utc_time": 1774629945000}, {"instrument": "IWM", "mid_signal": 754753, "gamma_signal": 277214, "vega_signal": 69178, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629950000}, {"instrument": "IWM", "mid_signal": 33642, "gamma_signal": -6230, "vega_signal": -7258, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629950000}, {"instrument": "IWM", "mid_signal": -11027, "gamma_signal": -6442, "vega_signal": -682, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629955000}, {"instrument": "IWM", "mid_signal": 54993, "gamma_signal": -34768, "vega_signal": -3584, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629955000}, {"instrument": "IWM", "mid_signal": -766131, "gamma_signal": -20457, "vega_signal": -1162607, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629960000}, {"instrument": "IWM", "mid_signal": -316178, "gamma_signal": 57139, "vega_signal": 151012, "option_type": "P", "stock_price": 244.59, "utc_time": 1774629960000}, {"instrument": "IWM", "mid_signal": 63010, "gamma_signal": 16879, "vega_signal": 5660, "option_type": "C", "stock_price": 244.59, "utc_time": 1774629965000}, {"instrument": "IWM", "mid_signal": 43286, "gamma_signal": -13156, "vega_signal": -5330, "option_type": "P", "stock_price": 244.59, "utc_time": 1774629965000}, {"instrument": "IWM", "mid_signal": 2778717, "gamma_signal": 851188, "vega_signal": 74727, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629970000}, {"instrument": "IWM", "mid_signal": 432275, "gamma_signal": -178559, "vega_signal": -45278, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629970000}, {"instrument": "IWM", "mid_signal": 1026180, "gamma_signal": 127165, "vega_signal": 201918, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629975000}, {"instrument": "IWM", "mid_signal": 117419, "gamma_signal": -82728, "vega_signal": -2777, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629975000}, {"instrument": "IWM", "mid_signal": 26088, "gamma_signal": 6707, "vega_signal": 29739, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629980000}, {"instrument": "IWM", "mid_signal": 220377, "gamma_signal": -85438, "vega_signal": 72942, "option_type": "P", "stock_price": 244.6, "utc_time": 1774629980000}, {"instrument": "IWM", "mid_signal": 780976, "gamma_signal": 143720, "vega_signal": 204792, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629985000}, {"instrument": "IWM", "mid_signal": 333977, "gamma_signal": -76948, "vega_signal": -96006, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629985000}, {"instrument": "IWM", "mid_signal": 970506, "gamma_signal": 540384, "vega_signal": 41718, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629990000}, {"instrument": "IWM", "mid_signal": 96403, "gamma_signal": -37477, "vega_signal": 1141, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629990000}, {"instrument": "IWM", "mid_signal": 143336, "gamma_signal": -12875, "vega_signal": -12920, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629995000}, {"instrument": "IWM", "mid_signal": -26819, "gamma_signal": 7018, "vega_signal": 679, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629995000}, {"instrument": "IWM", "mid_signal": -111010, "gamma_signal": -36732, "vega_signal": 1979, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630000000}, {"instrument": "IWM", "mid_signal": 331332, "gamma_signal": -227238, "vega_signal": -30123, "option_type": "P", "stock_price": 244.71, "utc_time": 1774630000000}, {"instrument": "IWM", "mid_signal": -2622140, "gamma_signal": -1042341, "vega_signal": -105921, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630005000}, {"instrument": "IWM", "mid_signal": -27513, "gamma_signal": 9933, "vega_signal": 8502, "option_type": "P", "stock_price": 244.77, "utc_time": 1774630005000}, {"instrument": "IWM", "mid_signal": 804162, "gamma_signal": 109849, "vega_signal": 72128, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630010000}, {"instrument": "IWM", "mid_signal": 193966, "gamma_signal": -35589, "vega_signal": -96348, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630010000}, {"instrument": "IWM", "mid_signal": 706393, "gamma_signal": 395898, "vega_signal": 72528, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630015000}, {"instrument": "IWM", "mid_signal": 2383150, "gamma_signal": -511372, "vega_signal": -488906, "option_type": "P", "stock_price": 244.74, "utc_time": 1774630015000}, {"instrument": "IWM", "mid_signal": -831262, "gamma_signal": -272094, "vega_signal": -56635, "option_type": "C", "stock_price": 244.76, "utc_time": 1774630020000}, {"instrument": "IWM", "mid_signal": 106354, "gamma_signal": -48662, "vega_signal": -7193, "option_type": "P", "stock_price": 244.76, "utc_time": 1774630020000}, {"instrument": "IWM", "mid_signal": -96305, "gamma_signal": -100172, "vega_signal": 123318, "option_type": "C", "stock_price": 244.85, "utc_time": 1774630025000}, {"instrument": "IWM", "mid_signal": 1044814, "gamma_signal": -384512, "vega_signal": -76283, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630025000}, {"instrument": "IWM", "mid_signal": -835346, "gamma_signal": -182006, "vega_signal": -28873, "option_type": "C", "stock_price": 244.93, "utc_time": 1774630030000}, {"instrument": "IWM", "mid_signal": 3630698, "gamma_signal": -1023894, "vega_signal": -808896, "option_type": "P", "stock_price": 244.93, "utc_time": 1774630030000}, {"instrument": "IWM", "mid_signal": -1716557, "gamma_signal": -552481, "vega_signal": -217216, "option_type": "C", "stock_price": 244.88, "utc_time": 1774630035000}, {"instrument": "IWM", "mid_signal": 291532, "gamma_signal": -202265, "vega_signal": 9052, "option_type": "P", "stock_price": 244.88, "utc_time": 1774630035000}, {"instrument": "IWM", "mid_signal": 424705, "gamma_signal": 188167, "vega_signal": 18437, "option_type": "C", "stock_price": 244.84, "utc_time": 1774630040000}, {"instrument": "IWM", "mid_signal": 155868, "gamma_signal": -53544, "vega_signal": -2791, "option_type": "P", "stock_price": 244.84, "utc_time": 1774630040000}, {"instrument": "IWM", "mid_signal": 583839, "gamma_signal": 358444, "vega_signal": 23417, "option_type": "C", "stock_price": 244.82, "utc_time": 1774630045000}, {"instrument": "IWM", "mid_signal": -70787, "gamma_signal": -31216, "vega_signal": 122830, "option_type": "P", "stock_price": 244.82, "utc_time": 1774630045000}, {"instrument": "IWM", "mid_signal": 56140, "gamma_signal": 15366, "vega_signal": 39694, "option_type": "C", "stock_price": 244.8, "utc_time": 1774630050000}, {"instrument": "IWM", "mid_signal": 1060161, "gamma_signal": -199739, "vega_signal": -37240, "option_type": "P", "stock_price": 244.8, "utc_time": 1774630050000}, {"instrument": "IWM", "mid_signal": -58033, "gamma_signal": -27366, "vega_signal": 296, "option_type": "C", "stock_price": 244.84, "utc_time": 1774630055000}, {"instrument": "IWM", "mid_signal": 37003, "gamma_signal": -14871, "vega_signal": 279, "option_type": "P", "stock_price": 244.84, "utc_time": 1774630055000}, {"instrument": "IWM", "mid_signal": 938365, "gamma_signal": 185996, "vega_signal": 65337, "option_type": "C", "stock_price": 244.82, "utc_time": 1774630060000}, {"instrument": "IWM", "mid_signal": -60175, "gamma_signal": 19830, "vega_signal": 3368, "option_type": "P", "stock_price": 244.82, "utc_time": 1774630060000}, {"instrument": "IWM", "mid_signal": 132784, "gamma_signal": 58156, "vega_signal": 7606, "option_type": "C", "stock_price": 244.9, "utc_time": 1774630065000}, {"instrument": "IWM", "mid_signal": -353622, "gamma_signal": 121837, "vega_signal": 11783, "option_type": "P", "stock_price": 244.9, "utc_time": 1774630065000}, {"instrument": "IWM", "mid_signal": -182459, "gamma_signal": -52145, "vega_signal": -118962, "option_type": "C", "stock_price": 244.9, "utc_time": 1774630070000}, {"instrument": "IWM", "mid_signal": -400132, "gamma_signal": 148608, "vega_signal": 76714, "option_type": "P", "stock_price": 244.9, "utc_time": 1774630070000}, {"instrument": "IWM", "mid_signal": -8211, "gamma_signal": 16871, "vega_signal": 11776, "option_type": "C", "stock_price": 244.91, "utc_time": 1774630075000}, {"instrument": "IWM", "mid_signal": 18553, "gamma_signal": -11177, "vega_signal": -1114, "option_type": "P", "stock_price": 244.9, "utc_time": 1774630075000}, {"instrument": "IWM", "mid_signal": 489388, "gamma_signal": 56519, "vega_signal": 7001, "option_type": "C", "stock_price": 244.87, "utc_time": 1774630080000}, {"instrument": "IWM", "mid_signal": -125244, "gamma_signal": -4213, "vega_signal": 115183, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630080000}, {"instrument": "IWM", "mid_signal": -115750, "gamma_signal": -42412, "vega_signal": -4093, "option_type": "C", "stock_price": 244.85, "utc_time": 1774630085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630085000}, {"instrument": "IWM", "mid_signal": -2208005, "gamma_signal": -1396504, "vega_signal": -151757, "option_type": "C", "stock_price": 244.89, "utc_time": 1774630090000}, {"instrument": "IWM", "mid_signal": 20130, "gamma_signal": -8201, "vega_signal": -12067, "option_type": "P", "stock_price": 244.89, "utc_time": 1774630090000}, {"instrument": "IWM", "mid_signal": -501547, "gamma_signal": -182110, "vega_signal": -39069, "option_type": "C", "stock_price": 244.86, "utc_time": 1774630095000}, {"instrument": "IWM", "mid_signal": -438209, "gamma_signal": 224824, "vega_signal": 30194, "option_type": "P", "stock_price": 244.86, "utc_time": 1774630095000}, {"instrument": "IWM", "mid_signal": 455844, "gamma_signal": 121788, "vega_signal": 7047, "option_type": "C", "stock_price": 244.86, "utc_time": 1774630100000}, {"instrument": "IWM", "mid_signal": 98233, "gamma_signal": -27649, "vega_signal": -6800, "option_type": "P", "stock_price": 244.86, "utc_time": 1774630100000}, {"instrument": "IWM", "mid_signal": -7273, "gamma_signal": -4891, "vega_signal": -498, "option_type": "C", "stock_price": 244.92, "utc_time": 1774630105000}, {"instrument": "IWM", "mid_signal": -22414, "gamma_signal": 3050, "vega_signal": 17011, "option_type": "P", "stock_price": 244.86, "utc_time": 1774630105000}, {"instrument": "IWM", "mid_signal": -872453, "gamma_signal": -290538, "vega_signal": -50560, "option_type": "C", "stock_price": 244.92, "utc_time": 1774630110000}, {"instrument": "IWM", "mid_signal": 14828, "gamma_signal": -4147, "vega_signal": -3692, "option_type": "P", "stock_price": 244.92, "utc_time": 1774630110000}, {"instrument": "IWM", "mid_signal": 227372, "gamma_signal": 172758, "vega_signal": 44729, "option_type": "C", "stock_price": 244.96, "utc_time": 1774630115000}, {"instrument": "IWM", "mid_signal": 392185, "gamma_signal": -103721, "vega_signal": -99945, "option_type": "P", "stock_price": 244.96, "utc_time": 1774630115000}, {"instrument": "IWM", "mid_signal": 2670221, "gamma_signal": 709852, "vega_signal": 173103, "option_type": "C", "stock_price": 245.06, "utc_time": 1774630120000}, {"instrument": "IWM", "mid_signal": 1049066, "gamma_signal": -488570, "vega_signal": 383, "option_type": "P", "stock_price": 245.06, "utc_time": 1774630120000}, {"instrument": "IWM", "mid_signal": 369900, "gamma_signal": 128355, "vega_signal": -24379, "option_type": "C", "stock_price": 245.005, "utc_time": 1774630125000}, {"instrument": "IWM", "mid_signal": 81896, "gamma_signal": 73100, "vega_signal": -193896, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630125000}, {"instrument": "IWM", "mid_signal": -59254, "gamma_signal": -8632, "vega_signal": -768, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630130000}, {"instrument": "IWM", "mid_signal": -12778, "gamma_signal": -4524, "vega_signal": 5424, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630130000}, {"instrument": "IWM", "mid_signal": 15649, "gamma_signal": 8226, "vega_signal": 47480, "option_type": "C", "stock_price": 245.02, "utc_time": 1774630135000}, {"instrument": "IWM", "mid_signal": 1229730, "gamma_signal": -333389, "vega_signal": -87221, "option_type": "P", "stock_price": 245.02, "utc_time": 1774630135000}, {"instrument": "IWM", "mid_signal": -432300, "gamma_signal": -121262, "vega_signal": 37371, "option_type": "C", "stock_price": 245.01, "utc_time": 1774630140000}, {"instrument": "IWM", "mid_signal": 173186, "gamma_signal": -93956, "vega_signal": -9630, "option_type": "P", "stock_price": 245.01, "utc_time": 1774630140000}, {"instrument": "IWM", "mid_signal": -321572, "gamma_signal": -119110, "vega_signal": 3552, "option_type": "C", "stock_price": 245, "utc_time": 1774630145000}, {"instrument": "IWM", "mid_signal": -95372, "gamma_signal": 26396, "vega_signal": 23710, "option_type": "P", "stock_price": 245, "utc_time": 1774630145000}, {"instrument": "IWM", "mid_signal": -256557, "gamma_signal": -36069, "vega_signal": -208655, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630150000}, {"instrument": "IWM", "mid_signal": 40500, "gamma_signal": -8018, "vega_signal": -7731, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630150000}, {"instrument": "IWM", "mid_signal": -849230, "gamma_signal": -463396, "vega_signal": -39112, "option_type": "C", "stock_price": 245.01, "utc_time": 1774630155000}, {"instrument": "IWM", "mid_signal": -119716, "gamma_signal": 54038, "vega_signal": 5148, "option_type": "P", "stock_price": 245, "utc_time": 1774630155000}, {"instrument": "IWM", "mid_signal": 762676, "gamma_signal": 117113, "vega_signal": 47041, "option_type": "C", "stock_price": 245.01, "utc_time": 1774630160000}, {"instrument": "IWM", "mid_signal": 45760, "gamma_signal": -1882, "vega_signal": -65477, "option_type": "P", "stock_price": 245.01, "utc_time": 1774630160000}, {"instrument": "IWM", "mid_signal": 111228, "gamma_signal": 29060, "vega_signal": 11212, "option_type": "C", "stock_price": 245.04, "utc_time": 1774630165000}, {"instrument": "IWM", "mid_signal": 16112, "gamma_signal": -7893, "vega_signal": -765, "option_type": "P", "stock_price": 245.04, "utc_time": 1774630165000}, {"instrument": "IWM", "mid_signal": -2006965, "gamma_signal": -828170, "vega_signal": -44440, "option_type": "C", "stock_price": 245.05, "utc_time": 1774630170000}, {"instrument": "IWM", "mid_signal": -736650, "gamma_signal": 279142, "vega_signal": 26778, "option_type": "P", "stock_price": 245.05, "utc_time": 1774630170000}, {"instrument": "IWM", "mid_signal": 40983, "gamma_signal": 24342, "vega_signal": 9154, "option_type": "C", "stock_price": 245.07, "utc_time": 1774630175000}, {"instrument": "IWM", "mid_signal": 83339, "gamma_signal": -57448, "vega_signal": -5630, "option_type": "P", "stock_price": 245.07, "utc_time": 1774630175000}, {"instrument": "IWM", "mid_signal": -213695, "gamma_signal": -70347, "vega_signal": -21414, "option_type": "C", "stock_price": 245.04, "utc_time": 1774630180000}, {"instrument": "IWM", "mid_signal": -91268, "gamma_signal": 16269, "vega_signal": 27903, "option_type": "P", "stock_price": 245.04, "utc_time": 1774630180000}, {"instrument": "IWM", "mid_signal": -34620, "gamma_signal": -8438, "vega_signal": -2840, "option_type": "C", "stock_price": 245.04, "utc_time": 1774630185000}, {"instrument": "IWM", "mid_signal": -58980, "gamma_signal": 12084, "vega_signal": 14252, "option_type": "P", "stock_price": 245.04, "utc_time": 1774630185000}, {"instrument": "IWM", "mid_signal": -510082, "gamma_signal": -146415, "vega_signal": -14076, "option_type": "C", "stock_price": 245.04, "utc_time": 1774630190000}, {"instrument": "IWM", "mid_signal": -5182, "gamma_signal": -2394, "vega_signal": 10366, "option_type": "P", "stock_price": 245.04, "utc_time": 1774630190000}, {"instrument": "IWM", "mid_signal": -8757, "gamma_signal": -4569, "vega_signal": 8723, "option_type": "C", "stock_price": 245.06, "utc_time": 1774630195000}, {"instrument": "IWM", "mid_signal": 68913, "gamma_signal": -40462, "vega_signal": -44981, "option_type": "P", "stock_price": 245.06, "utc_time": 1774630195000}, {"instrument": "IWM", "mid_signal": -1858117, "gamma_signal": -473188, "vega_signal": -252287, "option_type": "C", "stock_price": 245, "utc_time": 1774630200000}, {"instrument": "IWM", "mid_signal": -316920, "gamma_signal": 114481, "vega_signal": 145341, "option_type": "P", "stock_price": 245, "utc_time": 1774630200000}, {"instrument": "IWM", "mid_signal": -2411848, "gamma_signal": -350136, "vega_signal": 14718, "option_type": "C", "stock_price": 245.05, "utc_time": 1774630205000}, {"instrument": "IWM", "mid_signal": 1596025, "gamma_signal": -552763, "vega_signal": -563400, "option_type": "P", "stock_price": 245.05, "utc_time": 1774630205000}, {"instrument": "IWM", "mid_signal": -118, "gamma_signal": 30579, "vega_signal": -38734, "option_type": "C", "stock_price": 245.08, "utc_time": 1774630210000}, {"instrument": "IWM", "mid_signal": 722234, "gamma_signal": -161154, "vega_signal": -742796, "option_type": "P", "stock_price": 245.05, "utc_time": 1774630210000}, {"instrument": "IWM", "mid_signal": 205505, "gamma_signal": 90146, "vega_signal": 7039, "option_type": "C", "stock_price": 245.08, "utc_time": 1774630215000}, {"instrument": "IWM", "mid_signal": 252260, "gamma_signal": -132898, "vega_signal": 66630, "option_type": "P", "stock_price": 245.08, "utc_time": 1774630215000}, {"instrument": "IWM", "mid_signal": -1927624, "gamma_signal": -780172, "vega_signal": -52752, "option_type": "C", "stock_price": 245.12, "utc_time": 1774630220000}, {"instrument": "IWM", "mid_signal": 153152, "gamma_signal": -47522, "vega_signal": -32887, "option_type": "P", "stock_price": 245.12, "utc_time": 1774630220000}, {"instrument": "IWM", "mid_signal": -118862, "gamma_signal": -45248, "vega_signal": 8093, "option_type": "C", "stock_price": 245.07, "utc_time": 1774630225000}, {"instrument": "IWM", "mid_signal": 36304, "gamma_signal": -2115, "vega_signal": -9033, "option_type": "P", "stock_price": 245.07, "utc_time": 1774630225000}, {"instrument": "IWM", "mid_signal": -98773, "gamma_signal": -33062, "vega_signal": -2857, "option_type": "C", "stock_price": 245.07, "utc_time": 1774630230000}, {"instrument": "IWM", "mid_signal": 69900, "gamma_signal": -27120, "vega_signal": 12660, "option_type": "P", "stock_price": 245.07, "utc_time": 1774630230000}, {"instrument": "IWM", "mid_signal": -4992091, "gamma_signal": -1140441, "vega_signal": -1443644, "option_type": "C", "stock_price": 245.07, "utc_time": 1774630235000}, {"instrument": "IWM", "mid_signal": -93473, "gamma_signal": 37889, "vega_signal": 528, "option_type": "P", "stock_price": 245.07, "utc_time": 1774630235000}, {"instrument": "IWM", "mid_signal": 124930, "gamma_signal": 61722, "vega_signal": 13104, "option_type": "C", "stock_price": 244.91, "utc_time": 1774630240000}, {"instrument": "IWM", "mid_signal": -256364, "gamma_signal": 51072, "vega_signal": 146662, "option_type": "P", "stock_price": 244.91, "utc_time": 1774630240000}, {"instrument": "IWM", "mid_signal": 28256, "gamma_signal": -19191, "vega_signal": 11750, "option_type": "C", "stock_price": 244.88, "utc_time": 1774630245000}, {"instrument": "IWM", "mid_signal": -162493, "gamma_signal": 42162, "vega_signal": -10267, "option_type": "P", "stock_price": 244.88, "utc_time": 1774630245000}, {"instrument": "IWM", "mid_signal": 142753, "gamma_signal": 21068, "vega_signal": 23377, "option_type": "C", "stock_price": 244.89, "utc_time": 1774630250000}, {"instrument": "IWM", "mid_signal": -91112, "gamma_signal": 34626, "vega_signal": 28237, "option_type": "P", "stock_price": 244.89, "utc_time": 1774630250000}, {"instrument": "IWM", "mid_signal": 743820, "gamma_signal": 280695, "vega_signal": 53683, "option_type": "C", "stock_price": 244.92, "utc_time": 1774630255000}, {"instrument": "IWM", "mid_signal": -404483, "gamma_signal": 122667, "vega_signal": 10744, "option_type": "P", "stock_price": 244.92, "utc_time": 1774630255000}, {"instrument": "IWM", "mid_signal": 18594, "gamma_signal": 44632, "vega_signal": 4183, "option_type": "C", "stock_price": 244.95, "utc_time": 1774630260000}, {"instrument": "IWM", "mid_signal": 212193, "gamma_signal": -76921, "vega_signal": -7459, "option_type": "P", "stock_price": 244.95, "utc_time": 1774630260000}, {"instrument": "IWM", "mid_signal": 115550, "gamma_signal": 20533, "vega_signal": 35321, "option_type": "C", "stock_price": 245, "utc_time": 1774630265000}, {"instrument": "IWM", "mid_signal": -123353, "gamma_signal": 75091, "vega_signal": 3747, "option_type": "P", "stock_price": 245, "utc_time": 1774630265000}, {"instrument": "IWM", "mid_signal": 2296456, "gamma_signal": 431022, "vega_signal": 605115, "option_type": "C", "stock_price": 245, "utc_time": 1774630270000}, {"instrument": "IWM", "mid_signal": 199404, "gamma_signal": -86602, "vega_signal": -24701, "option_type": "P", "stock_price": 245, "utc_time": 1774630270000}, {"instrument": "IWM", "mid_signal": -32262, "gamma_signal": -14349, "vega_signal": 6407, "option_type": "C", "stock_price": 245.03, "utc_time": 1774630275000}, {"instrument": "IWM", "mid_signal": -2123, "gamma_signal": -156, "vega_signal": -2381, "option_type": "P", "stock_price": 245.03, "utc_time": 1774630275000}, {"instrument": "IWM", "mid_signal": -316790, "gamma_signal": -111127, "vega_signal": -10756, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630280000}, {"instrument": "IWM", "mid_signal": -166532, "gamma_signal": 74668, "vega_signal": 7036, "option_type": "P", "stock_price": 245.03, "utc_time": 1774630280000}, {"instrument": "IWM", "mid_signal": 14550, "gamma_signal": 7483, "vega_signal": 2969, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630285000}, {"instrument": "IWM", "mid_signal": 68658, "gamma_signal": -29065, "vega_signal": -2708, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630285000}, {"instrument": "IWM", "mid_signal": -1123548, "gamma_signal": -194530, "vega_signal": -184853, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630290000}, {"instrument": "IWM", "mid_signal": -98177, "gamma_signal": 16736, "vega_signal": 10231, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630290000}, {"instrument": "IWM", "mid_signal": 61436, "gamma_signal": 25483, "vega_signal": 2356, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630295000}, {"instrument": "IWM", "mid_signal": -18169, "gamma_signal": 16127, "vega_signal": -15954, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630295000}, {"instrument": "IWM", "mid_signal": -65107, "gamma_signal": -23064, "vega_signal": -1504, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630300000}, {"instrument": "IWM", "mid_signal": 405578, "gamma_signal": -130301, "vega_signal": -11936, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630300000}, {"instrument": "IWM", "mid_signal": -102730, "gamma_signal": -27808, "vega_signal": -8407, "option_type": "C", "stock_price": 244.85, "utc_time": 1774630305000}, {"instrument": "IWM", "mid_signal": -21469, "gamma_signal": 33836, "vega_signal": 12145, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630305000}, {"instrument": "IWM", "mid_signal": 733970, "gamma_signal": 289417, "vega_signal": 24184, "option_type": "C", "stock_price": 244.8, "utc_time": 1774630310000}, {"instrument": "IWM", "mid_signal": -16778, "gamma_signal": 13227, "vega_signal": -51263, "option_type": "P", "stock_price": 244.79, "utc_time": 1774630310000}, {"instrument": "IWM", "mid_signal": 166882, "gamma_signal": 48799, "vega_signal": 9344, "option_type": "C", "stock_price": 244.83, "utc_time": 1774630315000}, {"instrument": "IWM", "mid_signal": 586402, "gamma_signal": -120263, "vega_signal": -215229, "option_type": "P", "stock_price": 244.83, "utc_time": 1774630315000}, {"instrument": "IWM", "mid_signal": -119258, "gamma_signal": -23057, "vega_signal": -59158, "option_type": "C", "stock_price": 244.83, "utc_time": 1774630320000}, {"instrument": "IWM", "mid_signal": -22212, "gamma_signal": 170, "vega_signal": 13700, "option_type": "P", "stock_price": 244.83, "utc_time": 1774630320000}, {"instrument": "IWM", "mid_signal": -385026, "gamma_signal": -186831, "vega_signal": -18465, "option_type": "C", "stock_price": 244.83, "utc_time": 1774630325000}, {"instrument": "IWM", "mid_signal": -52394, "gamma_signal": 55853, "vega_signal": -16771, "option_type": "P", "stock_price": 244.83, "utc_time": 1774630325000}, {"instrument": "IWM", "mid_signal": -501787, "gamma_signal": -133513, "vega_signal": -162972, "option_type": "C", "stock_price": 244.83, "utc_time": 1774630330000}, {"instrument": "IWM", "mid_signal": -427882, "gamma_signal": 52153, "vega_signal": 229265, "option_type": "P", "stock_price": 244.83, "utc_time": 1774630330000}, {"instrument": "IWM", "mid_signal": 113353, "gamma_signal": 39842, "vega_signal": 38617, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630335000}, {"instrument": "IWM", "mid_signal": 682226, "gamma_signal": -285963, "vega_signal": 7927, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630335000}, {"instrument": "IWM", "mid_signal": 60387, "gamma_signal": 26608, "vega_signal": 4587, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630340000}, {"instrument": "IWM", "mid_signal": 127651, "gamma_signal": 17005, "vega_signal": -62882, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630340000}, {"instrument": "IWM", "mid_signal": -78506, "gamma_signal": -46950, "vega_signal": -3780, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630345000}, {"instrument": "IWM", "mid_signal": 187465, "gamma_signal": -134477, "vega_signal": -13095, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630345000}, {"instrument": "IWM", "mid_signal": -30428, "gamma_signal": -19550, "vega_signal": 6876, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630350000}, {"instrument": "IWM", "mid_signal": -375211, "gamma_signal": 37630, "vega_signal": 214880, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630350000}, {"instrument": "IWM", "mid_signal": -218547, "gamma_signal": -113623, "vega_signal": -20319, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630355000}, {"instrument": "IWM", "mid_signal": -225103, "gamma_signal": 6792, "vega_signal": 217877, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630355000}, {"instrument": "IWM", "mid_signal": -57920, "gamma_signal": -53727, "vega_signal": 23356, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630360000}, {"instrument": "IWM", "mid_signal": -238432, "gamma_signal": 109920, "vega_signal": 40862, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630360000}, {"instrument": "IWM", "mid_signal": 48531, "gamma_signal": -9336, "vega_signal": 11630, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630365000}, {"instrument": "IWM", "mid_signal": -580302, "gamma_signal": 112745, "vega_signal": 179862, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630365000}, {"instrument": "IWM", "mid_signal": 587206, "gamma_signal": 160750, "vega_signal": 12935, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630370000}, {"instrument": "IWM", "mid_signal": -109882, "gamma_signal": 21226, "vega_signal": 4730, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630370000}, {"instrument": "IWM", "mid_signal": 9008, "gamma_signal": 32843, "vega_signal": -30949, "option_type": "C", "stock_price": 244.66, "utc_time": 1774630375000}, {"instrument": "IWM", "mid_signal": -28160, "gamma_signal": 10744, "vega_signal": 24087, "option_type": "P", "stock_price": 244.66, "utc_time": 1774630375000}, {"instrument": "IWM", "mid_signal": -97308, "gamma_signal": -49798, "vega_signal": -4701, "option_type": "C", "stock_price": 244.68, "utc_time": 1774630380000}, {"instrument": "IWM", "mid_signal": -276995, "gamma_signal": 17893, "vega_signal": 121285, "option_type": "P", "stock_price": 244.68, "utc_time": 1774630380000}, {"instrument": "IWM", "mid_signal": 208296, "gamma_signal": 16019, "vega_signal": 76503, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630385000}, {"instrument": "IWM", "mid_signal": -2001781, "gamma_signal": 212999, "vega_signal": 630191, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630385000}, {"instrument": "IWM", "mid_signal": -1552940, "gamma_signal": -458394, "vega_signal": -34660, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630390000}, {"instrument": "IWM", "mid_signal": -110019, "gamma_signal": 11885, "vega_signal": 75329, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630390000}, {"instrument": "IWM", "mid_signal": 22496, "gamma_signal": -3054, "vega_signal": 19150, "option_type": "C", "stock_price": 244.65, "utc_time": 1774630395000}, {"instrument": "IWM", "mid_signal": 731108, "gamma_signal": -151134, "vega_signal": -177935, "option_type": "P", "stock_price": 244.65, "utc_time": 1774630395000}, {"instrument": "IWM", "mid_signal": -193526, "gamma_signal": -74495, "vega_signal": -3041, "option_type": "C", "stock_price": 244.68, "utc_time": 1774630400000}, {"instrument": "IWM", "mid_signal": 3100, "gamma_signal": -14571, "vega_signal": 12564, "option_type": "P", "stock_price": 244.68, "utc_time": 1774630400000}, {"instrument": "IWM", "mid_signal": -71421, "gamma_signal": -47514, "vega_signal": 3947, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630405000}, {"instrument": "IWM", "mid_signal": 21083, "gamma_signal": 3144, "vega_signal": 50234, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630405000}, {"instrument": "IWM", "mid_signal": -8356, "gamma_signal": -5585, "vega_signal": -618, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630410000}, {"instrument": "IWM", "mid_signal": -216037, "gamma_signal": 50659, "vega_signal": 63233, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630410000}, {"instrument": "IWM", "mid_signal": 8868, "gamma_signal": 1911, "vega_signal": 170, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630415000}, {"instrument": "IWM", "mid_signal": -607236, "gamma_signal": 261572, "vega_signal": 69828, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630415000}, {"instrument": "IWM", "mid_signal": 200234, "gamma_signal": 126350, "vega_signal": 12066, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630420000}, {"instrument": "IWM", "mid_signal": 42286, "gamma_signal": -3519, "vega_signal": -15551, "option_type": "P", "stock_price": 244.705, "utc_time": 1774630420000}, {"instrument": "IWM", "mid_signal": -27903, "gamma_signal": -14348, "vega_signal": 2269, "option_type": "C", "stock_price": 244.705, "utc_time": 1774630425000}, {"instrument": "IWM", "mid_signal": -443025, "gamma_signal": 20854, "vega_signal": 254967, "option_type": "P", "stock_price": 244.705, "utc_time": 1774630425000}, {"instrument": "IWM", "mid_signal": 1967, "gamma_signal": 1558, "vega_signal": 175, "option_type": "C", "stock_price": 244.705, "utc_time": 1774630430000}, {"instrument": "IWM", "mid_signal": -467063, "gamma_signal": 252543, "vega_signal": 23612, "option_type": "P", "stock_price": 244.705, "utc_time": 1774630430000}, {"instrument": "IWM", "mid_signal": -974214, "gamma_signal": -301826, "vega_signal": 10257, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630435000}, {"instrument": "IWM", "mid_signal": -1911, "gamma_signal": -2655, "vega_signal": 871, "option_type": "P", "stock_price": 244.74, "utc_time": 1774630435000}, {"instrument": "IWM", "mid_signal": -140170, "gamma_signal": -20722, "vega_signal": -16224, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630440000}, {"instrument": "IWM", "mid_signal": 72368, "gamma_signal": -17740, "vega_signal": -21603, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630440000}, {"instrument": "IWM", "mid_signal": -19176, "gamma_signal": -14519, "vega_signal": -440, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630445000}, {"instrument": "IWM", "mid_signal": 174556, "gamma_signal": -169882, "vega_signal": 97894, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630445000}, {"instrument": "IWM", "mid_signal": -27600, "gamma_signal": -25441, "vega_signal": -3002, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630450000}, {"instrument": "IWM", "mid_signal": -850316, "gamma_signal": 138341, "vega_signal": 406775, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630450000}, {"instrument": "IWM", "mid_signal": 51747, "gamma_signal": 2670, "vega_signal": 19793, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630455000}, {"instrument": "IWM", "mid_signal": -165909, "gamma_signal": 70678, "vega_signal": 9166, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630455000}, {"instrument": "IWM", "mid_signal": -632905, "gamma_signal": -62865, "vega_signal": -139200, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630460000}, {"instrument": "IWM", "mid_signal": 1241, "gamma_signal": -5460, "vega_signal": 1016, "option_type": "P", "stock_price": 244.74, "utc_time": 1774630460000}, {"instrument": "IWM", "mid_signal": -80416, "gamma_signal": -5342, "vega_signal": -41815, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630465000}, {"instrument": "IWM", "mid_signal": -93240, "gamma_signal": 1430, "vega_signal": 100508, "option_type": "P", "stock_price": 244.74, "utc_time": 1774630465000}, {"instrument": "IWM", "mid_signal": -30324, "gamma_signal": -12685, "vega_signal": -9948, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630470000}, {"instrument": "IWM", "mid_signal": -64335, "gamma_signal": 46705, "vega_signal": 6285, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630470000}, {"instrument": "IWM", "mid_signal": -1755050, "gamma_signal": -517467, "vega_signal": -74322, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630475000}, {"instrument": "IWM", "mid_signal": -51008, "gamma_signal": 12913, "vega_signal": 12576, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630475000}, {"instrument": "IWM", "mid_signal": 1665798, "gamma_signal": 806758, "vega_signal": 40078, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630480000}, {"instrument": "IWM", "mid_signal": 106595, "gamma_signal": -156339, "vega_signal": 164093, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630480000}, {"instrument": "IWM", "mid_signal": -12319, "gamma_signal": -715, "vega_signal": -3982, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630485000}, {"instrument": "IWM", "mid_signal": 86475, "gamma_signal": 19267, "vega_signal": -78361, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630485000}, {"instrument": "IWM", "mid_signal": 43624, "gamma_signal": -7600, "vega_signal": 29427, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630490000}, {"instrument": "IWM", "mid_signal": 28, "gamma_signal": 3154, "vega_signal": -1325, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630490000}, {"instrument": "IWM", "mid_signal": -37331, "gamma_signal": -13137, "vega_signal": -1118, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630495000}, {"instrument": "IWM", "mid_signal": -17411, "gamma_signal": 2220, "vega_signal": 7532, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630495000}, {"instrument": "IWM", "mid_signal": 677, "gamma_signal": -4130, "vega_signal": -449, "option_type": "C", "stock_price": 244.63, "utc_time": 1774630500000}, {"instrument": "IWM", "mid_signal": -10176, "gamma_signal": -2849, "vega_signal": 36805, "option_type": "P", "stock_price": 244.63, "utc_time": 1774630500000}, {"instrument": "IWM", "mid_signal": -1673967, "gamma_signal": -769879, "vega_signal": -51788, "option_type": "C", "stock_price": 244.63, "utc_time": 1774630505000}, {"instrument": "IWM", "mid_signal": 169883, "gamma_signal": -1860, "vega_signal": -44703, "option_type": "P", "stock_price": 244.63, "utc_time": 1774630505000}, {"instrument": "IWM", "mid_signal": 48111, "gamma_signal": 27212, "vega_signal": -3472, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630510000}, {"instrument": "IWM", "mid_signal": -474795, "gamma_signal": 134860, "vega_signal": 158700, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630510000}, {"instrument": "IWM", "mid_signal": 510036, "gamma_signal": 264834, "vega_signal": 68208, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630515000}, {"instrument": "IWM", "mid_signal": 93094, "gamma_signal": -38666, "vega_signal": -1564, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630515000}, {"instrument": "IWM", "mid_signal": 110007, "gamma_signal": 66601, "vega_signal": 11829, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630520000}, {"instrument": "IWM", "mid_signal": 13528, "gamma_signal": -5012, "vega_signal": -462, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630525000}, {"instrument": "IWM", "mid_signal": -30172, "gamma_signal": 9946, "vega_signal": 23668, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630525000}, {"instrument": "IWM", "mid_signal": -62392, "gamma_signal": -33692, "vega_signal": -4796, "option_type": "C", "stock_price": 244.68, "utc_time": 1774630530000}, {"instrument": "IWM", "mid_signal": 211844, "gamma_signal": -99575, "vega_signal": 33859, "option_type": "P", "stock_price": 244.68, "utc_time": 1774630530000}, {"instrument": "IWM", "mid_signal": -24121, "gamma_signal": -15251, "vega_signal": -1471, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630535000}, {"instrument": "IWM", "mid_signal": -70805, "gamma_signal": 8148, "vega_signal": 39021, "option_type": "P", "stock_price": 244.675, "utc_time": 1774630535000}, {"instrument": "IWM", "mid_signal": 20389, "gamma_signal": 11175, "vega_signal": 2570, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630540000}, {"instrument": "IWM", "mid_signal": -47052, "gamma_signal": -5890, "vega_signal": 58909, "option_type": "P", "stock_price": 244.7, "utc_time": 1774630540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630545000}, {"instrument": "IWM", "mid_signal": 92419, "gamma_signal": -47591, "vega_signal": -4432, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630545000}, {"instrument": "IWM", "mid_signal": -16309, "gamma_signal": -8733, "vega_signal": -824, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630550000}, {"instrument": "IWM", "mid_signal": -12701, "gamma_signal": -2822, "vega_signal": 20261, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630550000}, {"instrument": "IWM", "mid_signal": 73887, "gamma_signal": 45989, "vega_signal": -18373, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630555000}, {"instrument": "IWM", "mid_signal": -5101, "gamma_signal": 3533, "vega_signal": 335, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630555000}, {"instrument": "IWM", "mid_signal": -1251, "gamma_signal": -11709, "vega_signal": -1217, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630560000}, {"instrument": "IWM", "mid_signal": -18479, "gamma_signal": 9516, "vega_signal": 886, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630560000}, {"instrument": "IWM", "mid_signal": -5695, "gamma_signal": -4536, "vega_signal": 3417, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630565000}, {"instrument": "IWM", "mid_signal": 59218, "gamma_signal": -19470, "vega_signal": -16768, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630565000}, {"instrument": "IWM", "mid_signal": 212666, "gamma_signal": 32536, "vega_signal": 43796, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630570000}, {"instrument": "IWM", "mid_signal": -111786, "gamma_signal": -57, "vega_signal": 77704, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630570000}, {"instrument": "IWM", "mid_signal": -109616, "gamma_signal": -9874, "vega_signal": -142162, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630575000}, {"instrument": "IWM", "mid_signal": 8568, "gamma_signal": -1744, "vega_signal": -2473, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630575000}, {"instrument": "IWM", "mid_signal": 12537, "gamma_signal": 413, "vega_signal": 6624, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630580000}, {"instrument": "IWM", "mid_signal": 63012, "gamma_signal": -24275, "vega_signal": -2276, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630580000}, {"instrument": "IWM", "mid_signal": 1441493, "gamma_signal": 430661, "vega_signal": 40543, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630585000}, {"instrument": "IWM", "mid_signal": 75260, "gamma_signal": 2521, "vega_signal": -30099, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630590000}, {"instrument": "IWM", "mid_signal": 80096, "gamma_signal": -19599, "vega_signal": -36780, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630590000}, {"instrument": "IWM", "mid_signal": 23847, "gamma_signal": 15458, "vega_signal": 1459, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630595000}, {"instrument": "IWM", "mid_signal": -531027, "gamma_signal": 69669, "vega_signal": 118179, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630595000}, {"instrument": "IWM", "mid_signal": 72082, "gamma_signal": -11686, "vega_signal": 44488, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630600000}, {"instrument": "IWM", "mid_signal": -2347, "gamma_signal": -4270, "vega_signal": 5289, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630600000}, {"instrument": "IWM", "mid_signal": 22971, "gamma_signal": 13528, "vega_signal": -3801, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630605000}, {"instrument": "IWM", "mid_signal": -181965, "gamma_signal": 101193, "vega_signal": 1776, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630605000}, {"instrument": "IWM", "mid_signal": 69136, "gamma_signal": 10682, "vega_signal": 33567, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630610000}, {"instrument": "IWM", "mid_signal": 5086, "gamma_signal": -3513, "vega_signal": -333, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630610000}, {"instrument": "IWM", "mid_signal": 15810, "gamma_signal": 886, "vega_signal": 2640, "option_type": "C", "stock_price": 244.675, "utc_time": 1774630615000}, {"instrument": "IWM", "mid_signal": 290472, "gamma_signal": -67784, "vega_signal": -105244, "option_type": "P", "stock_price": 244.675, "utc_time": 1774630615000}, {"instrument": "IWM", "mid_signal": -50801, "gamma_signal": -36320, "vega_signal": -3614, "option_type": "C", "stock_price": 244.675, "utc_time": 1774630620000}, {"instrument": "IWM", "mid_signal": 6086, "gamma_signal": -4544, "vega_signal": 2554, "option_type": "P", "stock_price": 244.675, "utc_time": 1774630620000}, {"instrument": "IWM", "mid_signal": -99217, "gamma_signal": -67168, "vega_signal": -7445, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630625000}, {"instrument": "IWM", "mid_signal": -51745, "gamma_signal": 25329, "vega_signal": 5990, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630625000}, {"instrument": "IWM", "mid_signal": -43153, "gamma_signal": -43577, "vega_signal": 11570, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630630000}, {"instrument": "IWM", "mid_signal": 14284, "gamma_signal": 2710, "vega_signal": 713, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630635000}, {"instrument": "IWM", "mid_signal": -6809, "gamma_signal": 8771, "vega_signal": -3567, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630635000}, {"instrument": "IWM", "mid_signal": -5963, "gamma_signal": -3865, "vega_signal": -365, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630640000}, {"instrument": "IWM", "mid_signal": 87814, "gamma_signal": -22309, "vega_signal": -51470, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630640000}, {"instrument": "IWM", "mid_signal": -83196, "gamma_signal": -26777, "vega_signal": -21255, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630645000}, {"instrument": "IWM", "mid_signal": -43820, "gamma_signal": 2167, "vega_signal": 26901, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630645000}, {"instrument": "IWM", "mid_signal": 89, "gamma_signal": -12419, "vega_signal": 2690, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630650000}, {"instrument": "IWM", "mid_signal": 37235, "gamma_signal": -7702, "vega_signal": -4643, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630650000}, {"instrument": "IWM", "mid_signal": 17467, "gamma_signal": 11515, "vega_signal": 643, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630655000}, {"instrument": "IWM", "mid_signal": -106072, "gamma_signal": 48043, "vega_signal": 9466, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630655000}, {"instrument": "IWM", "mid_signal": -8948, "gamma_signal": -1409, "vega_signal": -2088, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630660000}, {"instrument": "IWM", "mid_signal": 707340, "gamma_signal": -7772, "vega_signal": -3274362, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630660000}, {"instrument": "IWM", "mid_signal": -26436, "gamma_signal": -4312, "vega_signal": 24955, "option_type": "C", "stock_price": 244.58, "utc_time": 1774630665000}, {"instrument": "IWM", "mid_signal": 8163, "gamma_signal": 12618, "vega_signal": -8851, "option_type": "P", "stock_price": 244.58, "utc_time": 1774630665000}, {"instrument": "IWM", "mid_signal": 2725, "gamma_signal": -1186, "vega_signal": -234, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630670000}, {"instrument": "IWM", "mid_signal": -251118, "gamma_signal": 26213, "vega_signal": 137172, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630670000}, {"instrument": "IWM", "mid_signal": -8859, "gamma_signal": -32303, "vega_signal": 33074, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630675000}, {"instrument": "IWM", "mid_signal": 20743, "gamma_signal": -9035, "vega_signal": 1265, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630675000}, {"instrument": "IWM", "mid_signal": 20301, "gamma_signal": 1371, "vega_signal": 4213, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630680000}, {"instrument": "IWM", "mid_signal": -252778, "gamma_signal": 64932, "vega_signal": 29385, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630680000}, {"instrument": "IWM", "mid_signal": 14738, "gamma_signal": 1395, "vega_signal": 2139, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630685000}, {"instrument": "IWM", "mid_signal": -1081954, "gamma_signal": 274268, "vega_signal": 589189, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630685000}, {"instrument": "IWM", "mid_signal": 33014, "gamma_signal": 12959, "vega_signal": -136, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630690000}, {"instrument": "IWM", "mid_signal": -64585, "gamma_signal": 14042, "vega_signal": 36248, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630690000}, {"instrument": "IWM", "mid_signal": 71131, "gamma_signal": 14484, "vega_signal": 67243, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630695000}, {"instrument": "IWM", "mid_signal": 98571, "gamma_signal": 8178, "vega_signal": -50510, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630695000}, {"instrument": "IWM", "mid_signal": -14501, "gamma_signal": -113, "vega_signal": -18958, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630700000}, {"instrument": "IWM", "mid_signal": 5572, "gamma_signal": -75448, "vega_signal": 36787, "option_type": "C", "stock_price": 244.58, "utc_time": 1774630705000}, {"instrument": "IWM", "mid_signal": -51485, "gamma_signal": 30812, "vega_signal": 8851, "option_type": "P", "stock_price": 244.58, "utc_time": 1774630705000}, {"instrument": "IWM", "mid_signal": 52724, "gamma_signal": -20997, "vega_signal": 16330, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630710000}, {"instrument": "IWM", "mid_signal": -136494, "gamma_signal": 34594, "vega_signal": 45229, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630710000}, {"instrument": "IWM", "mid_signal": -398221, "gamma_signal": -121810, "vega_signal": -58743, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630715000}, {"instrument": "IWM", "mid_signal": -11541, "gamma_signal": 7146, "vega_signal": -2110, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630715000}, {"instrument": "IWM", "mid_signal": -5189, "gamma_signal": -5474, "vega_signal": 5534, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630720000}, {"instrument": "IWM", "mid_signal": -172514, "gamma_signal": 60512, "vega_signal": 56580, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630720000}, {"instrument": "IWM", "mid_signal": 82063, "gamma_signal": 40477, "vega_signal": 4355, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630725000}, {"instrument": "IWM", "mid_signal": 76780, "gamma_signal": -18684, "vega_signal": 797, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630725000}, {"instrument": "IWM", "mid_signal": -6573, "gamma_signal": 4724, "vega_signal": -5549, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630730000}, {"instrument": "IWM", "mid_signal": -14468, "gamma_signal": -5782, "vega_signal": 24158, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630730000}, {"instrument": "IWM", "mid_signal": -34319, "gamma_signal": -26724, "vega_signal": -2861, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630735000}, {"instrument": "IWM", "mid_signal": -33941, "gamma_signal": 26095, "vega_signal": 4397, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630735000}, {"instrument": "IWM", "mid_signal": -65025, "gamma_signal": -22992, "vega_signal": -7985, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630740000}, {"instrument": "IWM", "mid_signal": 1951, "gamma_signal": 3464, "vega_signal": -5194, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630745000}, {"instrument": "IWM", "mid_signal": -279641, "gamma_signal": 79973, "vega_signal": 90938, "option_type": "P", "stock_price": 244.59, "utc_time": 1774630745000}, {"instrument": "IWM", "mid_signal": -455, "gamma_signal": -5946, "vega_signal": -826, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630750000}, {"instrument": "IWM", "mid_signal": 22207, "gamma_signal": -6687, "vega_signal": -10246, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630750000}, {"instrument": "IWM", "mid_signal": 369477, "gamma_signal": 188544, "vega_signal": 10939, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630755000}, {"instrument": "IWM", "mid_signal": 205149, "gamma_signal": -38883, "vega_signal": -66921, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630760000}, {"instrument": "IWM", "mid_signal": -23708, "gamma_signal": 9907, "vega_signal": 891, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630760000}, {"instrument": "IWM", "mid_signal": -130187, "gamma_signal": -78574, "vega_signal": -7720, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630765000}, {"instrument": "IWM", "mid_signal": -5094, "gamma_signal": 3600, "vega_signal": 332, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630765000}, {"instrument": "IWM", "mid_signal": 149849, "gamma_signal": -95690, "vega_signal": 138920, "option_type": "C", "stock_price": 244.59, "utc_time": 1774630770000}, {"instrument": "IWM", "mid_signal": -706202, "gamma_signal": 44888, "vega_signal": 747672, "option_type": "P", "stock_price": 244.59, "utc_time": 1774630770000}, {"instrument": "IWM", "mid_signal": 65887, "gamma_signal": 27872, "vega_signal": 9608, "option_type": "C", "stock_price": 244.59, "utc_time": 1774630775000}, {"instrument": "IWM", "mid_signal": -9339, "gamma_signal": 4848, "vega_signal": 440, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630775000}, {"instrument": "IWM", "mid_signal": 1740, "gamma_signal": 3510, "vega_signal": -1290, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630780000}, {"instrument": "IWM", "mid_signal": -54161, "gamma_signal": 10752, "vega_signal": 27124, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630780000}, {"instrument": "IWM", "mid_signal": 793, "gamma_signal": 612, "vega_signal": 84, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630785000}, {"instrument": "IWM", "mid_signal": -2122, "gamma_signal": -3375, "vega_signal": 1682, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630785000}, {"instrument": "IWM", "mid_signal": 45157, "gamma_signal": 18635, "vega_signal": 8974, "option_type": "C", "stock_price": 244.59, "utc_time": 1774630790000}, {"instrument": "IWM", "mid_signal": -514377, "gamma_signal": 358907, "vega_signal": 33283, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630790000}, {"instrument": "IWM", "mid_signal": -19706, "gamma_signal": 3540, "vega_signal": -42444, "option_type": "C", "stock_price": 244.59, "utc_time": 1774630795000}, {"instrument": "IWM", "mid_signal": -39573, "gamma_signal": 15033, "vega_signal": 7049, "option_type": "P", "stock_price": 244.59, "utc_time": 1774630795000}, {"instrument": "IWM", "mid_signal": -73980, "gamma_signal": -9331, "vega_signal": -21916, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630800000}, {"instrument": "IWM", "mid_signal": 22300, "gamma_signal": -16253, "vega_signal": 26619, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630800000}, {"instrument": "IWM", "mid_signal": 115027, "gamma_signal": -10426, "vega_signal": 60483, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630805000}, {"instrument": "IWM", "mid_signal": -198660, "gamma_signal": 12911, "vega_signal": 65303, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630805000}, {"instrument": "IWM", "mid_signal": 8742, "gamma_signal": 4764, "vega_signal": -7564, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630810000}, {"instrument": "IWM", "mid_signal": -207799, "gamma_signal": 63612, "vega_signal": 46217, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630810000}, {"instrument": "IWM", "mid_signal": 144578, "gamma_signal": 19998, "vega_signal": 32536, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630815000}, {"instrument": "IWM", "mid_signal": -98137, "gamma_signal": 105011, "vega_signal": 9965, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630815000}, {"instrument": "IWM", "mid_signal": -63541, "gamma_signal": -28456, "vega_signal": -2533, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630820000}, {"instrument": "IWM", "mid_signal": -23011, "gamma_signal": 26822, "vega_signal": -6176, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630820000}, {"instrument": "IWM", "mid_signal": 179866, "gamma_signal": 128068, "vega_signal": 20249, "option_type": "C", "stock_price": 244.58, "utc_time": 1774630825000}, {"instrument": "IWM", "mid_signal": -10098, "gamma_signal": 362, "vega_signal": 18, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630825000}, {"instrument": "IWM", "mid_signal": -1098042, "gamma_signal": -206649, "vega_signal": -39386, "option_type": "C", "stock_price": 244.54, "utc_time": 1774630830000}, {"instrument": "IWM", "mid_signal": -36506, "gamma_signal": 22037, "vega_signal": 2037, "option_type": "P", "stock_price": 244.54, "utc_time": 1774630830000}, {"instrument": "IWM", "mid_signal": -1195432, "gamma_signal": -332102, "vega_signal": -256920, "option_type": "C", "stock_price": 244.47, "utc_time": 1774630835000}, {"instrument": "IWM", "mid_signal": -1118246, "gamma_signal": 196390, "vega_signal": 248643, "option_type": "P", "stock_price": 244.47, "utc_time": 1774630835000}, {"instrument": "IWM", "mid_signal": 7917, "gamma_signal": -400, "vega_signal": -7311, "option_type": "C", "stock_price": 244.44, "utc_time": 1774630840000}, {"instrument": "IWM", "mid_signal": 195089, "gamma_signal": -64989, "vega_signal": -8056, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630840000}, {"instrument": "IWM", "mid_signal": -10390, "gamma_signal": 1866, "vega_signal": -7508, "option_type": "C", "stock_price": 244.42, "utc_time": 1774630845000}, {"instrument": "IWM", "mid_signal": -648538, "gamma_signal": 209580, "vega_signal": 377169, "option_type": "P", "stock_price": 244.42, "utc_time": 1774630845000}, {"instrument": "IWM", "mid_signal": 891180, "gamma_signal": 259238, "vega_signal": 71666, "option_type": "C", "stock_price": 244.42, "utc_time": 1774630850000}, {"instrument": "IWM", "mid_signal": -522830, "gamma_signal": 63342, "vega_signal": 567105, "option_type": "P", "stock_price": 244.42, "utc_time": 1774630850000}, {"instrument": "IWM", "mid_signal": 11602, "gamma_signal": 7618, "vega_signal": 711, "option_type": "C", "stock_price": 244.47, "utc_time": 1774630855000}, {"instrument": "IWM", "mid_signal": 2618, "gamma_signal": 1937, "vega_signal": 192, "option_type": "P", "stock_price": 244.47, "utc_time": 1774630855000}, {"instrument": "IWM", "mid_signal": -962526, "gamma_signal": -210659, "vega_signal": -10579, "option_type": "C", "stock_price": 244.5, "utc_time": 1774630860000}, {"instrument": "IWM", "mid_signal": 126631, "gamma_signal": -93006, "vega_signal": -8594, "option_type": "P", "stock_price": 244.5, "utc_time": 1774630860000}, {"instrument": "IWM", "mid_signal": -17874, "gamma_signal": -1620, "vega_signal": -10644, "option_type": "C", "stock_price": 244.5, "utc_time": 1774630865000}, {"instrument": "IWM", "mid_signal": 1038000, "gamma_signal": -535541, "vega_signal": -46937, "option_type": "P", "stock_price": 244.5, "utc_time": 1774630865000}, {"instrument": "IWM", "mid_signal": -36355, "gamma_signal": -7135, "vega_signal": -14246, "option_type": "C", "stock_price": 244.5, "utc_time": 1774630870000}, {"instrument": "IWM", "mid_signal": -27376, "gamma_signal": -195, "vega_signal": 7107, "option_type": "P", "stock_price": 244.5, "utc_time": 1774630870000}, {"instrument": "IWM", "mid_signal": -49532, "gamma_signal": -35013, "vega_signal": -5824, "option_type": "C", "stock_price": 244.42, "utc_time": 1774630875000}, {"instrument": "IWM", "mid_signal": 1248, "gamma_signal": 970, "vega_signal": 763, "option_type": "P", "stock_price": 244.42, "utc_time": 1774630875000}, {"instrument": "IWM", "mid_signal": -749484, "gamma_signal": -141671, "vega_signal": -439202, "option_type": "C", "stock_price": 244.51, "utc_time": 1774630880000}, {"instrument": "IWM", "mid_signal": -139262, "gamma_signal": 39742, "vega_signal": 35590, "option_type": "P", "stock_price": 244.51, "utc_time": 1774630880000}, {"instrument": "IWM", "mid_signal": 4562, "gamma_signal": 7455, "vega_signal": -8764, "option_type": "C", "stock_price": 244.51, "utc_time": 1774630885000}, {"instrument": "IWM", "mid_signal": -513872, "gamma_signal": 53657, "vega_signal": 293972, "option_type": "P", "stock_price": 244.51, "utc_time": 1774630885000}, {"instrument": "IWM", "mid_signal": 174326, "gamma_signal": 102006, "vega_signal": -26012, "option_type": "C", "stock_price": 244.51, "utc_time": 1774630890000}, {"instrument": "IWM", "mid_signal": 46865, "gamma_signal": -9880, "vega_signal": -8491, "option_type": "P", "stock_price": 244.46, "utc_time": 1774630890000}, {"instrument": "IWM", "mid_signal": -19099, "gamma_signal": -3536, "vega_signal": -13512, "option_type": "C", "stock_price": 244.46, "utc_time": 1774630895000}, {"instrument": "IWM", "mid_signal": -33777, "gamma_signal": 6443, "vega_signal": 20339, "option_type": "P", "stock_price": 244.46, "utc_time": 1774630895000}, {"instrument": "IWM", "mid_signal": -425604, "gamma_signal": -227157, "vega_signal": -20669, "option_type": "C", "stock_price": 244.46, "utc_time": 1774630900000}, {"instrument": "IWM", "mid_signal": 10121, "gamma_signal": -1176, "vega_signal": -28794, "option_type": "P", "stock_price": 244.46, "utc_time": 1774630900000}, {"instrument": "IWM", "mid_signal": -238269, "gamma_signal": -61651, "vega_signal": -74353, "option_type": "C", "stock_price": 244.375, "utc_time": 1774630905000}, {"instrument": "IWM", "mid_signal": -1322145, "gamma_signal": 27640, "vega_signal": 181780, "option_type": "P", "stock_price": 244.375, "utc_time": 1774630905000}, {"instrument": "IWM", "mid_signal": -521148, "gamma_signal": -237707, "vega_signal": -18793, "option_type": "C", "stock_price": 244.375, "utc_time": 1774630910000}, {"instrument": "IWM", "mid_signal": -1854408, "gamma_signal": 143213, "vega_signal": 1526282, "option_type": "P", "stock_price": 244.375, "utc_time": 1774630910000}, {"instrument": "IWM", "mid_signal": -2308630, "gamma_signal": -647841, "vega_signal": 18546, "option_type": "C", "stock_price": 244.44, "utc_time": 1774630915000}, {"instrument": "IWM", "mid_signal": 144623, "gamma_signal": -24523, "vega_signal": -12571, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630915000}, {"instrument": "IWM", "mid_signal": -44935, "gamma_signal": -30972, "vega_signal": -3460, "option_type": "C", "stock_price": 244.42, "utc_time": 1774630920000}, {"instrument": "IWM", "mid_signal": 8985, "gamma_signal": -198, "vega_signal": 2038, "option_type": "P", "stock_price": 244.42, "utc_time": 1774630920000}, {"instrument": "IWM", "mid_signal": -8089, "gamma_signal": -4569, "vega_signal": 213, "option_type": "C", "stock_price": 244.44, "utc_time": 1774630925000}, {"instrument": "IWM", "mid_signal": -75665, "gamma_signal": 17798, "vega_signal": 12722, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630925000}, {"instrument": "IWM", "mid_signal": 145735, "gamma_signal": 62945, "vega_signal": 16498, "option_type": "C", "stock_price": 244.44, "utc_time": 1774630930000}, {"instrument": "IWM", "mid_signal": 254227, "gamma_signal": -85426, "vega_signal": 13569, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630930000}, {"instrument": "IWM", "mid_signal": -546055, "gamma_signal": -196699, "vega_signal": -17726, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630935000}, {"instrument": "IWM", "mid_signal": -26193, "gamma_signal": 23260, "vega_signal": 365, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630935000}, {"instrument": "IWM", "mid_signal": -975522, "gamma_signal": -189343, "vega_signal": -41447, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630940000}, {"instrument": "IWM", "mid_signal": 36313, "gamma_signal": -16217, "vega_signal": 23385, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630940000}, {"instrument": "IWM", "mid_signal": -56824, "gamma_signal": -45940, "vega_signal": -2133, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630945000}, {"instrument": "IWM", "mid_signal": 284174, "gamma_signal": -93446, "vega_signal": -37269, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630945000}, {"instrument": "IWM", "mid_signal": 21502, "gamma_signal": 6271, "vega_signal": 4536, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630950000}, {"instrument": "IWM", "mid_signal": -160654, "gamma_signal": 32627, "vega_signal": 83725, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630950000}, {"instrument": "IWM", "mid_signal": 45037, "gamma_signal": 19390, "vega_signal": 14835, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630955000}, {"instrument": "IWM", "mid_signal": 591033, "gamma_signal": -290782, "vega_signal": -399133, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630955000}, {"instrument": "IWM", "mid_signal": -19848, "gamma_signal": -8978, "vega_signal": -755, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630960000}, {"instrument": "IWM", "mid_signal": -9640, "gamma_signal": 1411, "vega_signal": 8098, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630960000}, {"instrument": "IWM", "mid_signal": 28068, "gamma_signal": 852, "vega_signal": 23471, "option_type": "C", "stock_price": 244.4, "utc_time": 1774630965000}, {"instrument": "IWM", "mid_signal": -103159, "gamma_signal": 55303, "vega_signal": -12279, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630965000}, {"instrument": "IWM", "mid_signal": -547724, "gamma_signal": -111558, "vega_signal": -11742, "option_type": "C", "stock_price": 244.4, "utc_time": 1774630970000}, {"instrument": "IWM", "mid_signal": -1348979, "gamma_signal": 65900, "vega_signal": 825894, "option_type": "P", "stock_price": 244.4, "utc_time": 1774630970000}, {"instrument": "IWM", "mid_signal": 12087, "gamma_signal": 1004, "vega_signal": 1777, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630975000}, {"instrument": "IWM", "mid_signal": -127880, "gamma_signal": 11648, "vega_signal": 93253, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630975000}, {"instrument": "IWM", "mid_signal": -75268, "gamma_signal": -121262, "vega_signal": 139369, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630980000}, {"instrument": "IWM", "mid_signal": -1373871, "gamma_signal": 193710, "vega_signal": 392052, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630980000}, {"instrument": "IWM", "mid_signal": 104184, "gamma_signal": 22090, "vega_signal": -66630, "option_type": "C", "stock_price": 244.5, "utc_time": 1774630985000}, {"instrument": "IWM", "mid_signal": 1050, "gamma_signal": 7003, "vega_signal": -4073, "option_type": "P", "stock_price": 244.5, "utc_time": 1774630985000}, {"instrument": "IWM", "mid_signal": -524680, "gamma_signal": -216925, "vega_signal": -249386, "option_type": "C", "stock_price": 244.48, "utc_time": 1774630990000}, {"instrument": "IWM", "mid_signal": 26613, "gamma_signal": -3881, "vega_signal": -11637, "option_type": "P", "stock_price": 244.47, "utc_time": 1774630990000}, {"instrument": "IWM", "mid_signal": -166208, "gamma_signal": 5144, "vega_signal": -210438, "option_type": "C", "stock_price": 244.47, "utc_time": 1774630995000}, {"instrument": "IWM", "mid_signal": 611541, "gamma_signal": -134597, "vega_signal": -204303, "option_type": "P", "stock_price": 244.47, "utc_time": 1774630995000}, {"instrument": "IWM", "mid_signal": 102448, "gamma_signal": 896, "vega_signal": 140478, "option_type": "C", "stock_price": 244.53, "utc_time": 1774631000000}, {"instrument": "IWM", "mid_signal": 108544, "gamma_signal": -14085, "vega_signal": -21720, "option_type": "P", "stock_price": 244.53, "utc_time": 1774631000000}, {"instrument": "IWM", "mid_signal": -2035436, "gamma_signal": -1007262, "vega_signal": -193628, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631005000}, {"instrument": "IWM", "mid_signal": -319870, "gamma_signal": 59226, "vega_signal": 51730, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631005000}, {"instrument": "IWM", "mid_signal": -17534, "gamma_signal": -14208, "vega_signal": -1561, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631010000}, {"instrument": "IWM", "mid_signal": -252894, "gamma_signal": 51147, "vega_signal": 46024, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631010000}, {"instrument": "IWM", "mid_signal": 56759, "gamma_signal": -12945, "vega_signal": 102074, "option_type": "C", "stock_price": 244.45, "utc_time": 1774631015000}, {"instrument": "IWM", "mid_signal": -439742, "gamma_signal": -29631, "vega_signal": 490250, "option_type": "P", "stock_price": 244.45, "utc_time": 1774631015000}, {"instrument": "IWM", "mid_signal": -2449793, "gamma_signal": -913304, "vega_signal": -77408, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631020000}, {"instrument": "IWM", "mid_signal": -1483044, "gamma_signal": 293933, "vega_signal": 324956, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631020000}, {"instrument": "IWM", "mid_signal": -47926, "gamma_signal": 19773, "vega_signal": -105664, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631025000}, {"instrument": "IWM", "mid_signal": -44819, "gamma_signal": 37463, "vega_signal": 74456, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631025000}, {"instrument": "IWM", "mid_signal": 60187, "gamma_signal": 3292, "vega_signal": 90161, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631030000}, {"instrument": "IWM", "mid_signal": 52756, "gamma_signal": -28701, "vega_signal": -2519, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631030000}, {"instrument": "IWM", "mid_signal": -286761, "gamma_signal": -26459, "vega_signal": -138261, "option_type": "C", "stock_price": 244.41, "utc_time": 1774631035000}, {"instrument": "IWM", "mid_signal": -184379, "gamma_signal": 113946, "vega_signal": 15526, "option_type": "P", "stock_price": 244.41, "utc_time": 1774631035000}, {"instrument": "IWM", "mid_signal": 51300, "gamma_signal": 4644, "vega_signal": 46179, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631040000}, {"instrument": "IWM", "mid_signal": -29748, "gamma_signal": 8411, "vega_signal": 11699, "option_type": "P", "stock_price": 244.45, "utc_time": 1774631040000}, {"instrument": "IWM", "mid_signal": -223195, "gamma_signal": -47233, "vega_signal": -143681, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631045000}, {"instrument": "IWM", "mid_signal": -25435, "gamma_signal": 17594, "vega_signal": 3491, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631045000}, {"instrument": "IWM", "mid_signal": -1194, "gamma_signal": 4553, "vega_signal": -4361, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631050000}, {"instrument": "IWM", "mid_signal": -8013, "gamma_signal": 4621, "vega_signal": -9620, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631050000}, {"instrument": "IWM", "mid_signal": 7222, "gamma_signal": 17978, "vega_signal": 781, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631055000}, {"instrument": "IWM", "mid_signal": 17095, "gamma_signal": 4769, "vega_signal": -39202, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631055000}, {"instrument": "IWM", "mid_signal": -54632, "gamma_signal": 5444, "vega_signal": -127899, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631060000}, {"instrument": "IWM", "mid_signal": 62215, "gamma_signal": -4393, "vega_signal": -34721, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631060000}, {"instrument": "IWM", "mid_signal": 1545353, "gamma_signal": 515474, "vega_signal": 56065, "option_type": "C", "stock_price": 244.49, "utc_time": 1774631065000}, {"instrument": "IWM", "mid_signal": -606905, "gamma_signal": 483361, "vega_signal": 57399, "option_type": "P", "stock_price": 244.49, "utc_time": 1774631065000}, {"instrument": "IWM", "mid_signal": -18628, "gamma_signal": -7448, "vega_signal": -2090, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631070000}, {"instrument": "IWM", "mid_signal": 5277, "gamma_signal": -3805, "vega_signal": -333, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631070000}, {"instrument": "IWM", "mid_signal": 69768, "gamma_signal": 16454, "vega_signal": 15621, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631075000}, {"instrument": "IWM", "mid_signal": 7921, "gamma_signal": -5366, "vega_signal": -456, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631075000}, {"instrument": "IWM", "mid_signal": 651815, "gamma_signal": 159703, "vega_signal": 408193, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631080000}, {"instrument": "IWM", "mid_signal": 1048695, "gamma_signal": -238377, "vega_signal": -224176, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631080000}, {"instrument": "IWM", "mid_signal": 32885, "gamma_signal": 8596, "vega_signal": 4030, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631085000}, {"instrument": "IWM", "mid_signal": 179251, "gamma_signal": -34151, "vega_signal": -3120, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631085000}, {"instrument": "IWM", "mid_signal": -13773, "gamma_signal": -748, "vega_signal": -10953, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631090000}, {"instrument": "IWM", "mid_signal": -13358769, "gamma_signal": 946993, "vega_signal": 5377272, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631090000}, {"instrument": "IWM", "mid_signal": -10532, "gamma_signal": -3334, "vega_signal": -12298, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631095000}, {"instrument": "IWM", "mid_signal": -1760518, "gamma_signal": 93636, "vega_signal": 1345095, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631095000}, {"instrument": "IWM", "mid_signal": 182479, "gamma_signal": 17506, "vega_signal": 66807, "option_type": "C", "stock_price": 244.56, "utc_time": 1774631100000}, {"instrument": "IWM", "mid_signal": 260727, "gamma_signal": -122973, "vega_signal": -4469, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631100000}, {"instrument": "IWM", "mid_signal": 376246, "gamma_signal": 31470, "vega_signal": 70107, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631105000}, {"instrument": "IWM", "mid_signal": 60055, "gamma_signal": -31662, "vega_signal": -2783, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631105000}, {"instrument": "IWM", "mid_signal": -70599, "gamma_signal": -66129, "vega_signal": -365, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631110000}, {"instrument": "IWM", "mid_signal": -8768, "gamma_signal": -29651, "vega_signal": 7783, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631110000}, {"instrument": "IWM", "mid_signal": 1563756, "gamma_signal": 132175, "vega_signal": 352434, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631115000}, {"instrument": "IWM", "mid_signal": 198744, "gamma_signal": -79909, "vega_signal": -11085, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631115000}, {"instrument": "IWM", "mid_signal": 120190, "gamma_signal": 60154, "vega_signal": 8009, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631120000}, {"instrument": "IWM", "mid_signal": 109456, "gamma_signal": -6615, "vega_signal": -100885, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631120000}, {"instrument": "IWM", "mid_signal": -40710, "gamma_signal": -14437, "vega_signal": -1237, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631125000}, {"instrument": "IWM", "mid_signal": -235105, "gamma_signal": 194844, "vega_signal": 17601, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631125000}, {"instrument": "IWM", "mid_signal": 258487, "gamma_signal": 68330, "vega_signal": 22290, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631130000}, {"instrument": "IWM", "mid_signal": -28806, "gamma_signal": 24703, "vega_signal": -3415, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631130000}, {"instrument": "IWM", "mid_signal": -37323, "gamma_signal": -8643, "vega_signal": -4310, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631135000}, {"instrument": "IWM", "mid_signal": -189231, "gamma_signal": 37829, "vega_signal": 55347, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631135000}, {"instrument": "IWM", "mid_signal": -503748, "gamma_signal": -190197, "vega_signal": -38865, "option_type": "C", "stock_price": 244.52, "utc_time": 1774631140000}, {"instrument": "IWM", "mid_signal": 114717, "gamma_signal": -101646, "vega_signal": 111940, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631140000}, {"instrument": "IWM", "mid_signal": 1479380, "gamma_signal": 427373, "vega_signal": 34640, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631145000}, {"instrument": "IWM", "mid_signal": 6121, "gamma_signal": 9048, "vega_signal": -52717, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631145000}, {"instrument": "IWM", "mid_signal": -2091233, "gamma_signal": -292473, "vega_signal": -358571, "option_type": "C", "stock_price": 244.49, "utc_time": 1774631150000}, {"instrument": "IWM", "mid_signal": -752417, "gamma_signal": 27253, "vega_signal": 855335, "option_type": "P", "stock_price": 244.49, "utc_time": 1774631150000}, {"instrument": "IWM", "mid_signal": 486100, "gamma_signal": 131362, "vega_signal": 427990, "option_type": "C", "stock_price": 244.41, "utc_time": 1774631155000}, {"instrument": "IWM", "mid_signal": -38430, "gamma_signal": 1663, "vega_signal": 81771, "option_type": "P", "stock_price": 244.49, "utc_time": 1774631155000}, {"instrument": "IWM", "mid_signal": -36074, "gamma_signal": -23396, "vega_signal": -1104, "option_type": "C", "stock_price": 244.41, "utc_time": 1774631160000}, {"instrument": "IWM", "mid_signal": 167074, "gamma_signal": -17485, "vega_signal": -70367, "option_type": "P", "stock_price": 244.41, "utc_time": 1774631160000}, {"instrument": "IWM", "mid_signal": 31780, "gamma_signal": 25315, "vega_signal": 2403, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631165000}, {"instrument": "IWM", "mid_signal": 16723, "gamma_signal": 1479, "vega_signal": -16374, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631165000}, {"instrument": "IWM", "mid_signal": 43933, "gamma_signal": 45142, "vega_signal": -116380, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631170000}, {"instrument": "IWM", "mid_signal": -51949, "gamma_signal": 29377, "vega_signal": 8243, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631170000}, {"instrument": "IWM", "mid_signal": 79124, "gamma_signal": -8038, "vega_signal": 134563, "option_type": "C", "stock_price": 244.42, "utc_time": 1774631175000}, {"instrument": "IWM", "mid_signal": -406653, "gamma_signal": 131578, "vega_signal": -134976, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631175000}, {"instrument": "IWM", "mid_signal": 158928, "gamma_signal": 126596, "vega_signal": 12018, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631180000}, {"instrument": "IWM", "mid_signal": 20850, "gamma_signal": -11375, "vega_signal": -11959, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631180000}, {"instrument": "IWM", "mid_signal": -27673, "gamma_signal": -22452, "vega_signal": -2173, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631185000}, {"instrument": "IWM", "mid_signal": -18433, "gamma_signal": 4656, "vega_signal": -31835, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631190000}, {"instrument": "IWM", "mid_signal": 34686, "gamma_signal": 11323, "vega_signal": 2923, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631195000}, {"instrument": "IWM", "mid_signal": 5404, "gamma_signal": -3816, "vega_signal": -336, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631195000}, {"instrument": "IWM", "mid_signal": -4573, "gamma_signal": -15054, "vega_signal": 59, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631200000}, {"instrument": "IWM", "mid_signal": 23456, "gamma_signal": -4290, "vega_signal": -10027, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631200000}, {"instrument": "IWM", "mid_signal": -17742, "gamma_signal": -13992, "vega_signal": -1939, "option_type": "C", "stock_price": 244.47, "utc_time": 1774631205000}, {"instrument": "IWM", "mid_signal": -3704, "gamma_signal": 3589, "vega_signal": 353, "option_type": "P", "stock_price": 244.46, "utc_time": 1774631205000}, {"instrument": "IWM", "mid_signal": 420973, "gamma_signal": -61160, "vega_signal": 247884, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631210000}, {"instrument": "IWM", "mid_signal": 336880, "gamma_signal": -64653, "vega_signal": -29873, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631210000}, {"instrument": "IWM", "mid_signal": 9377387, "gamma_signal": 4410844, "vega_signal": 628085, "option_type": "C", "stock_price": 245.01, "utc_time": 1774631215000}, {"instrument": "IWM", "mid_signal": 2837256, "gamma_signal": -519548, "vega_signal": -1052853, "option_type": "P", "stock_price": 245.01, "utc_time": 1774631215000}, {"instrument": "IWM", "mid_signal": 4659410, "gamma_signal": 1642599, "vega_signal": 1138358, "option_type": "C", "stock_price": 245.26, "utc_time": 1774631220000}, {"instrument": "IWM", "mid_signal": -411839, "gamma_signal": 123249, "vega_signal": 67486, "option_type": "P", "stock_price": 245.26, "utc_time": 1774631220000}, {"instrument": "IWM", "mid_signal": -1603850, "gamma_signal": -915212, "vega_signal": -344647, "option_type": "C", "stock_price": 245.25, "utc_time": 1774631225000}, {"instrument": "IWM", "mid_signal": 926388, "gamma_signal": 14548, "vega_signal": -229001, "option_type": "P", "stock_price": 245.34, "utc_time": 1774631225000}, {"instrument": "IWM", "mid_signal": -2332113, "gamma_signal": -1274919, "vega_signal": -235226, "option_type": "C", "stock_price": 245.1, "utc_time": 1774631230000}, {"instrument": "IWM", "mid_signal": 3951497, "gamma_signal": -1478836, "vega_signal": 288145, "option_type": "P", "stock_price": 245.1, "utc_time": 1774631230000}, {"instrument": "IWM", "mid_signal": -1107455, "gamma_signal": -407493, "vega_signal": -8981, "option_type": "C", "stock_price": 244.95, "utc_time": 1774631235000}, {"instrument": "IWM", "mid_signal": 2897941, "gamma_signal": -722852, "vega_signal": -541032, "option_type": "P", "stock_price": 244.95, "utc_time": 1774631235000}, {"instrument": "IWM", "mid_signal": -1179958, "gamma_signal": -127889, "vega_signal": -419155, "option_type": "C", "stock_price": 244.86, "utc_time": 1774631240000}, {"instrument": "IWM", "mid_signal": -22002, "gamma_signal": 32396, "vega_signal": -15299, "option_type": "P", "stock_price": 244.88, "utc_time": 1774631240000}, {"instrument": "IWM", "mid_signal": 19594, "gamma_signal": 3490, "vega_signal": 26432, "option_type": "C", "stock_price": 244.81, "utc_time": 1774631245000}, {"instrument": "IWM", "mid_signal": -260677, "gamma_signal": 118088, "vega_signal": 11689, "option_type": "P", "stock_price": 244.81, "utc_time": 1774631245000}, {"instrument": "IWM", "mid_signal": 180866, "gamma_signal": 70837, "vega_signal": 59506, "option_type": "C", "stock_price": 244.74, "utc_time": 1774631250000}, {"instrument": "IWM", "mid_signal": -29662, "gamma_signal": 27775, "vega_signal": -22937, "option_type": "P", "stock_price": 244.71, "utc_time": 1774631250000}, {"instrument": "IWM", "mid_signal": 546201, "gamma_signal": 370776, "vega_signal": 62303, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631255000}, {"instrument": "IWM", "mid_signal": 12039, "gamma_signal": -63966, "vega_signal": -6517, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631255000}, {"instrument": "IWM", "mid_signal": -643697, "gamma_signal": -29006, "vega_signal": 51612, "option_type": "C", "stock_price": 244.77, "utc_time": 1774631260000}, {"instrument": "IWM", "mid_signal": 4951, "gamma_signal": -59355, "vega_signal": 5355, "option_type": "P", "stock_price": 244.77, "utc_time": 1774631260000}, {"instrument": "IWM", "mid_signal": -38314, "gamma_signal": -13066, "vega_signal": -6714, "option_type": "C", "stock_price": 244.77, "utc_time": 1774631265000}, {"instrument": "IWM", "mid_signal": 330250, "gamma_signal": -230195, "vega_signal": -22262, "option_type": "P", "stock_price": 244.77, "utc_time": 1774631265000}, {"instrument": "IWM", "mid_signal": 8780, "gamma_signal": -7548, "vega_signal": -8006, "option_type": "C", "stock_price": 244.7, "utc_time": 1774631270000}, {"instrument": "IWM", "mid_signal": -479696, "gamma_signal": 164042, "vega_signal": 49907, "option_type": "P", "stock_price": 244.7, "utc_time": 1774631270000}, {"instrument": "IWM", "mid_signal": 179600, "gamma_signal": 76705, "vega_signal": 6271, "option_type": "C", "stock_price": 244.73, "utc_time": 1774631275000}, {"instrument": "IWM", "mid_signal": 700, "gamma_signal": 6132, "vega_signal": -41731, "option_type": "P", "stock_price": 244.73, "utc_time": 1774631275000}, {"instrument": "IWM", "mid_signal": -36129, "gamma_signal": -23156, "vega_signal": 1930, "option_type": "C", "stock_price": 244.73, "utc_time": 1774631280000}, {"instrument": "IWM", "mid_signal": -14588, "gamma_signal": 6462, "vega_signal": 2184, "option_type": "P", "stock_price": 244.73, "utc_time": 1774631280000}, {"instrument": "IWM", "mid_signal": 855101, "gamma_signal": 310609, "vega_signal": 84818, "option_type": "C", "stock_price": 244.77, "utc_time": 1774631285000}, {"instrument": "IWM", "mid_signal": -69031, "gamma_signal": 396607, "vega_signal": -42966, "option_type": "P", "stock_price": 244.77, "utc_time": 1774631285000}, {"instrument": "IWM", "mid_signal": 299330, "gamma_signal": 128881, "vega_signal": 8151, "option_type": "C", "stock_price": 244.78, "utc_time": 1774631290000}, {"instrument": "IWM", "mid_signal": -20221, "gamma_signal": 18430, "vega_signal": 1791, "option_type": "P", "stock_price": 244.77, "utc_time": 1774631290000}, {"instrument": "IWM", "mid_signal": -83302, "gamma_signal": -31743, "vega_signal": -30919, "option_type": "C", "stock_price": 244.68, "utc_time": 1774631295000}, {"instrument": "IWM", "mid_signal": -69582, "gamma_signal": 20330, "vega_signal": 37620, "option_type": "P", "stock_price": 244.68, "utc_time": 1774631295000}, {"instrument": "IWM", "mid_signal": -294695, "gamma_signal": -192972, "vega_signal": -21091, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631300000}, {"instrument": "IWM", "mid_signal": -190069, "gamma_signal": 24692, "vega_signal": 98071, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631300000}, {"instrument": "IWM", "mid_signal": -21730, "gamma_signal": -18236, "vega_signal": 14605, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631305000}, {"instrument": "IWM", "mid_signal": 2722257, "gamma_signal": -36123, "vega_signal": -195790, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631305000}, {"instrument": "IWM", "mid_signal": 254552, "gamma_signal": 69000, "vega_signal": 39531, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631310000}, {"instrument": "IWM", "mid_signal": 71136, "gamma_signal": -18782, "vega_signal": -30358, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631310000}, {"instrument": "IWM", "mid_signal": 322473, "gamma_signal": 120407, "vega_signal": -7023, "option_type": "C", "stock_price": 244.67, "utc_time": 1774631315000}, {"instrument": "IWM", "mid_signal": -191911, "gamma_signal": 57579, "vega_signal": -14081, "option_type": "P", "stock_price": 244.68, "utc_time": 1774631315000}, {"instrument": "IWM", "mid_signal": 280133, "gamma_signal": -159612, "vega_signal": 84174, "option_type": "C", "stock_price": 244.69, "utc_time": 1774631320000}, {"instrument": "IWM", "mid_signal": -126179, "gamma_signal": 16701, "vega_signal": 40197, "option_type": "P", "stock_price": 244.68, "utc_time": 1774631320000}, {"instrument": "IWM", "mid_signal": -1478842, "gamma_signal": -546788, "vega_signal": -144924, "option_type": "C", "stock_price": 244.615, "utc_time": 1774631325000}, {"instrument": "IWM", "mid_signal": 94945, "gamma_signal": -52291, "vega_signal": -71972, "option_type": "P", "stock_price": 244.615, "utc_time": 1774631325000}, {"instrument": "IWM", "mid_signal": -201182, "gamma_signal": -165271, "vega_signal": -38526, "option_type": "C", "stock_price": 244.615, "utc_time": 1774631330000}, {"instrument": "IWM", "mid_signal": 45995, "gamma_signal": 136081, "vega_signal": -207867, "option_type": "P", "stock_price": 244.615, "utc_time": 1774631330000}, {"instrument": "IWM", "mid_signal": -232738, "gamma_signal": -41839, "vega_signal": -141227, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631335000}, {"instrument": "IWM", "mid_signal": 47124, "gamma_signal": -9761, "vega_signal": -33385, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631335000}, {"instrument": "IWM", "mid_signal": 983179, "gamma_signal": 306965, "vega_signal": 27404, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631340000}, {"instrument": "IWM", "mid_signal": 81734, "gamma_signal": -9630, "vega_signal": -109570, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631340000}, {"instrument": "IWM", "mid_signal": 243663, "gamma_signal": 39094, "vega_signal": 149335, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631345000}, {"instrument": "IWM", "mid_signal": 41608, "gamma_signal": 24444, "vega_signal": -109389, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631345000}, {"instrument": "IWM", "mid_signal": -35129, "gamma_signal": -15754, "vega_signal": -2695, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631350000}, {"instrument": "IWM", "mid_signal": 148762, "gamma_signal": -7521, "vega_signal": -251400, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631350000}, {"instrument": "IWM", "mid_signal": -5056, "gamma_signal": 5126, "vega_signal": -6731, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631355000}, {"instrument": "IWM", "mid_signal": -296808, "gamma_signal": 26293, "vega_signal": 72963, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631355000}, {"instrument": "IWM", "mid_signal": 80023, "gamma_signal": 28293, "vega_signal": 11853, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631360000}, {"instrument": "IWM", "mid_signal": 57581, "gamma_signal": 7838, "vega_signal": -82223, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631360000}, {"instrument": "IWM", "mid_signal": 885914, "gamma_signal": 448652, "vega_signal": 27775, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631365000}, {"instrument": "IWM", "mid_signal": -392988, "gamma_signal": 11386, "vega_signal": 156235, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631365000}, {"instrument": "IWM", "mid_signal": -179878, "gamma_signal": -165294, "vega_signal": -13649, "option_type": "C", "stock_price": 244.73, "utc_time": 1774631370000}, {"instrument": "IWM", "mid_signal": 282292, "gamma_signal": -74110, "vega_signal": -113584, "option_type": "P", "stock_price": 244.73, "utc_time": 1774631370000}, {"instrument": "IWM", "mid_signal": -124112, "gamma_signal": -109290, "vega_signal": -17376, "option_type": "C", "stock_price": 244.7, "utc_time": 1774631375000}, {"instrument": "IWM", "mid_signal": -677119, "gamma_signal": 36337, "vega_signal": 469800, "option_type": "P", "stock_price": 244.7, "utc_time": 1774631375000}, {"instrument": "IWM", "mid_signal": 199209, "gamma_signal": 38707, "vega_signal": 80501, "option_type": "C", "stock_price": 244.8, "utc_time": 1774631380000}, {"instrument": "IWM", "mid_signal": 189498, "gamma_signal": -12261, "vega_signal": -163342, "option_type": "P", "stock_price": 244.83, "utc_time": 1774631380000}, {"instrument": "IWM", "mid_signal": 646178, "gamma_signal": 183534, "vega_signal": 138616, "option_type": "C", "stock_price": 244.83, "utc_time": 1774631385000}, {"instrument": "IWM", "mid_signal": -575810, "gamma_signal": 16598, "vega_signal": 1184153, "option_type": "P", "stock_price": 244.83, "utc_time": 1774631385000}, {"instrument": "IWM", "mid_signal": 105450, "gamma_signal": 20430, "vega_signal": 5722, "option_type": "C", "stock_price": 244.86, "utc_time": 1774631390000}, {"instrument": "IWM", "mid_signal": 213992, "gamma_signal": -10458, "vega_signal": -247414, "option_type": "P", "stock_price": 244.86, "utc_time": 1774631390000}, {"instrument": "IWM", "mid_signal": -30761, "gamma_signal": -4801, "vega_signal": 222, "option_type": "C", "stock_price": 244.81, "utc_time": 1774631395000}, {"instrument": "IWM", "mid_signal": -354959, "gamma_signal": 2967, "vega_signal": 209002, "option_type": "P", "stock_price": 244.81, "utc_time": 1774631395000}, {"instrument": "IWM", "mid_signal": 68966, "gamma_signal": 30221, "vega_signal": 11992, "option_type": "C", "stock_price": 244.84, "utc_time": 1774631400000}, {"instrument": "IWM", "mid_signal": 1144074, "gamma_signal": 226714, "vega_signal": -287443, "option_type": "P", "stock_price": 244.84, "utc_time": 1774631400000}, {"instrument": "IWM", "mid_signal": 32878, "gamma_signal": -4847, "vega_signal": 2316, "option_type": "C", "stock_price": 244.86, "utc_time": 1774631405000}, {"instrument": "IWM", "mid_signal": -176935, "gamma_signal": 43653, "vega_signal": 30430, "option_type": "P", "stock_price": 244.86, "utc_time": 1774631405000}, {"instrument": "IWM", "mid_signal": -376778, "gamma_signal": -42617, "vega_signal": -75573, "option_type": "C", "stock_price": 244.86, "utc_time": 1774631410000}, {"instrument": "IWM", "mid_signal": -6072, "gamma_signal": -6991, "vega_signal": 11288, "option_type": "P", "stock_price": 244.86, "utc_time": 1774631410000}, {"instrument": "IWM", "mid_signal": 1728153, "gamma_signal": 1121395, "vega_signal": 99906, "option_type": "C", "stock_price": 244.82, "utc_time": 1774631415000}, {"instrument": "IWM", "mid_signal": 197213, "gamma_signal": -177067, "vega_signal": 22015, "option_type": "P", "stock_price": 244.82, "utc_time": 1774631415000}, {"instrument": "IWM", "mid_signal": 53694, "gamma_signal": 25497, "vega_signal": 2219, "option_type": "C", "stock_price": 244.8, "utc_time": 1774631420000}, {"instrument": "IWM", "mid_signal": -1037894, "gamma_signal": 42548, "vega_signal": 1013242, "option_type": "P", "stock_price": 244.8, "utc_time": 1774631420000}, {"instrument": "IWM", "mid_signal": 1401049, "gamma_signal": 416370, "vega_signal": 26584, "option_type": "C", "stock_price": 244.71, "utc_time": 1774631425000}, {"instrument": "IWM", "mid_signal": -276306, "gamma_signal": 6805, "vega_signal": 283879, "option_type": "P", "stock_price": 244.8, "utc_time": 1774631425000}, {"instrument": "IWM", "mid_signal": 1549909, "gamma_signal": 456461, "vega_signal": -21140, "option_type": "C", "stock_price": 244.71, "utc_time": 1774631430000}, {"instrument": "IWM", "mid_signal": -2358289, "gamma_signal": 136781, "vega_signal": 1515759, "option_type": "P", "stock_price": 244.71, "utc_time": 1774631430000}, {"instrument": "IWM", "mid_signal": 261518, "gamma_signal": 20095, "vega_signal": 340300, "option_type": "C", "stock_price": 244.71, "utc_time": 1774631435000}, {"instrument": "IWM", "mid_signal": 245037, "gamma_signal": -37580, "vega_signal": -112274, "option_type": "P", "stock_price": 244.71, "utc_time": 1774631435000}, {"instrument": "IWM", "mid_signal": -540347, "gamma_signal": -162369, "vega_signal": -235292, "option_type": "C", "stock_price": 244.72, "utc_time": 1774631440000}, {"instrument": "IWM", "mid_signal": -1624888, "gamma_signal": 203916, "vega_signal": 956365, "option_type": "P", "stock_price": 244.72, "utc_time": 1774631440000}, {"instrument": "IWM", "mid_signal": 15056, "gamma_signal": 8742, "vega_signal": 740, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631445000}, {"instrument": "IWM", "mid_signal": -2154775, "gamma_signal": 1360834, "vega_signal": 170200, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631445000}, {"instrument": "IWM", "mid_signal": -133757, "gamma_signal": -24468, "vega_signal": -41973, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631450000}, {"instrument": "IWM", "mid_signal": 10972, "gamma_signal": -4495, "vega_signal": -486, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631450000}, {"instrument": "IWM", "mid_signal": -8501, "gamma_signal": -3239, "vega_signal": 1555, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631455000}, {"instrument": "IWM", "mid_signal": 334037, "gamma_signal": -35381, "vega_signal": -82607, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631455000}, {"instrument": "IWM", "mid_signal": -30950, "gamma_signal": -7191, "vega_signal": -19883, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631460000}, {"instrument": "IWM", "mid_signal": 129139, "gamma_signal": -37294, "vega_signal": -30907, "option_type": "P", "stock_price": 244.7, "utc_time": 1774631460000}, {"instrument": "IWM", "mid_signal": -110158, "gamma_signal": -7036, "vega_signal": 2951, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1774631465000}, {"instrument": "IWM", "mid_signal": -308138, "gamma_signal": -69757, "vega_signal": -119880, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631470000}, {"instrument": "IWM", "mid_signal": -148919, "gamma_signal": -26866, "vega_signal": 90407, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631470000}, {"instrument": "IWM", "mid_signal": -33439, "gamma_signal": -37674, "vega_signal": 56047, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631475000}, {"instrument": "IWM", "mid_signal": -33348, "gamma_signal": 7845, "vega_signal": 25783, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631475000}, {"instrument": "IWM", "mid_signal": 1875017, "gamma_signal": 624312, "vega_signal": 59834, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631480000}, {"instrument": "IWM", "mid_signal": -59831, "gamma_signal": 7858, "vega_signal": 17988, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631480000}, {"instrument": "IWM", "mid_signal": -11608, "gamma_signal": -362, "vega_signal": -12984, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631485000}, {"instrument": "IWM", "mid_signal": 5799, "gamma_signal": -1133, "vega_signal": -1710, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631485000}, {"instrument": "IWM", "mid_signal": -33063, "gamma_signal": -24083, "vega_signal": 1414, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631490000}, {"instrument": "IWM", "mid_signal": -428696, "gamma_signal": 36706, "vega_signal": 278945, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631490000}, {"instrument": "IWM", "mid_signal": 47706, "gamma_signal": 2064, "vega_signal": 38126, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631495000}, {"instrument": "IWM", "mid_signal": 9882, "gamma_signal": -2070, "vega_signal": 1941, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631495000}, {"instrument": "IWM", "mid_signal": 284683, "gamma_signal": 95648, "vega_signal": -16419, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631500000}, {"instrument": "IWM", "mid_signal": -121912, "gamma_signal": 25545, "vega_signal": 84973, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631500000}, {"instrument": "IWM", "mid_signal": -2682, "gamma_signal": -7074, "vega_signal": -70, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631505000}, {"instrument": "IWM", "mid_signal": -409828, "gamma_signal": 195894, "vega_signal": 36488, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631505000}, {"instrument": "IWM", "mid_signal": -21734, "gamma_signal": -4606, "vega_signal": -4172, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631510000}, {"instrument": "IWM", "mid_signal": -28380, "gamma_signal": 7731, "vega_signal": 4691, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631510000}, {"instrument": "IWM", "mid_signal": -219264, "gamma_signal": -151845, "vega_signal": -3636, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631515000}, {"instrument": "IWM", "mid_signal": -5539, "gamma_signal": -4345, "vega_signal": -390, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631520000}, {"instrument": "IWM", "mid_signal": -50283, "gamma_signal": 4670, "vega_signal": 20688, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631520000}, {"instrument": "IWM", "mid_signal": 35826, "gamma_signal": 4034, "vega_signal": 21299, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631525000}, {"instrument": "IWM", "mid_signal": -113885, "gamma_signal": 1722, "vega_signal": 485748, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631525000}, {"instrument": "IWM", "mid_signal": 15756, "gamma_signal": 9521, "vega_signal": 904, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631530000}, {"instrument": "IWM", "mid_signal": 47377, "gamma_signal": -35235, "vega_signal": -3071, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631530000}, {"instrument": "IWM", "mid_signal": -87183, "gamma_signal": -50554, "vega_signal": -4150, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631535000}, {"instrument": "IWM", "mid_signal": -40170, "gamma_signal": 5152, "vega_signal": 11501, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631535000}, {"instrument": "IWM", "mid_signal": -1656319, "gamma_signal": -516777, "vega_signal": -85924, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631540000}, {"instrument": "IWM", "mid_signal": -199920, "gamma_signal": 38093, "vega_signal": 1114, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631540000}, {"instrument": "IWM", "mid_signal": 95958, "gamma_signal": 84143, "vega_signal": 8110, "option_type": "C", "stock_price": 244.68, "utc_time": 1774631545000}, {"instrument": "IWM", "mid_signal": 1121443, "gamma_signal": -20388, "vega_signal": -43597, "option_type": "P", "stock_price": 244.68, "utc_time": 1774631545000}, {"instrument": "IWM", "mid_signal": 64502, "gamma_signal": 4950, "vega_signal": 51060, "option_type": "C", "stock_price": 244.73, "utc_time": 1774631550000}, {"instrument": "IWM", "mid_signal": -22386, "gamma_signal": 353, "vega_signal": 11392, "option_type": "P", "stock_price": 244.73, "utc_time": 1774631550000}, {"instrument": "IWM", "mid_signal": 99502, "gamma_signal": 31975, "vega_signal": 655, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631555000}, {"instrument": "IWM", "mid_signal": 77268, "gamma_signal": -3381, "vega_signal": -39921, "option_type": "P", "stock_price": 244.73, "utc_time": 1774631555000}, {"instrument": "IWM", "mid_signal": 72172, "gamma_signal": 11278, "vega_signal": 12400, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631560000}, {"instrument": "IWM", "mid_signal": -42181, "gamma_signal": 15385, "vega_signal": 1311, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631560000}, {"instrument": "IWM", "mid_signal": 15584, "gamma_signal": 4966, "vega_signal": 419, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631565000}, {"instrument": "IWM", "mid_signal": -56241, "gamma_signal": 20514, "vega_signal": 1749, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631565000}, {"instrument": "IWM", "mid_signal": -34993, "gamma_signal": -3983, "vega_signal": -27615, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631570000}, {"instrument": "IWM", "mid_signal": -29997, "gamma_signal": 6577, "vega_signal": 51990, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631570000}, {"instrument": "IWM", "mid_signal": -582218, "gamma_signal": -168142, "vega_signal": -217887, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631575000}, {"instrument": "IWM", "mid_signal": -178010, "gamma_signal": 38588, "vega_signal": 3534, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631575000}, {"instrument": "IWM", "mid_signal": -26294, "gamma_signal": -15468, "vega_signal": -2031, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631580000}, {"instrument": "IWM", "mid_signal": -25581, "gamma_signal": 5619, "vega_signal": 6165, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631580000}, {"instrument": "IWM", "mid_signal": 389968, "gamma_signal": 61017, "vega_signal": 161213, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631585000}, {"instrument": "IWM", "mid_signal": -11520, "gamma_signal": 491, "vega_signal": 5728, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631585000}, {"instrument": "IWM", "mid_signal": 283933, "gamma_signal": 98637, "vega_signal": 8307, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631590000}, {"instrument": "IWM", "mid_signal": 1210307, "gamma_signal": -141471, "vega_signal": -391907, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631590000}, {"instrument": "IWM", "mid_signal": 101109, "gamma_signal": 11942, "vega_signal": 49792, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631595000}, {"instrument": "IWM", "mid_signal": -205487, "gamma_signal": 199530, "vega_signal": -21737, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631595000}, {"instrument": "IWM", "mid_signal": 41033, "gamma_signal": 33986, "vega_signal": 9789, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631600000}, {"instrument": "IWM", "mid_signal": -142193, "gamma_signal": -66924, "vega_signal": -17185, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631605000}, {"instrument": "IWM", "mid_signal": -109224, "gamma_signal": 60608, "vega_signal": 5048, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631605000}, {"instrument": "IWM", "mid_signal": 1508, "gamma_signal": -6476, "vega_signal": 7906, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631610000}, {"instrument": "IWM", "mid_signal": -25100, "gamma_signal": -16540, "vega_signal": 10817, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631610000}, {"instrument": "IWM", "mid_signal": 91673, "gamma_signal": 8830, "vega_signal": 33667, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631615000}, {"instrument": "IWM", "mid_signal": -19184, "gamma_signal": 22728, "vega_signal": -3103, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631615000}, {"instrument": "IWM", "mid_signal": -136601, "gamma_signal": -87744, "vega_signal": -7799, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631620000}, {"instrument": "IWM", "mid_signal": -135640, "gamma_signal": 23234, "vega_signal": 61800, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631620000}, {"instrument": "IWM", "mid_signal": 18094, "gamma_signal": 7694, "vega_signal": 3329, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631625000}, {"instrument": "IWM", "mid_signal": 141874, "gamma_signal": -51193, "vega_signal": -4371, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631625000}, {"instrument": "IWM", "mid_signal": -136393, "gamma_signal": -27957, "vega_signal": -22916, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631630000}, {"instrument": "IWM", "mid_signal": 1137612, "gamma_signal": -374410, "vega_signal": 98468, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631630000}, {"instrument": "IWM", "mid_signal": -28942, "gamma_signal": 1832, "vega_signal": -6416, "option_type": "C", "stock_price": 244.56, "utc_time": 1774631635000}, {"instrument": "IWM", "mid_signal": -463987, "gamma_signal": -147, "vega_signal": 105005, "option_type": "P", "stock_price": 244.56, "utc_time": 1774631635000}, {"instrument": "IWM", "mid_signal": 59014, "gamma_signal": 29310, "vega_signal": 2446, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631640000}, {"instrument": "IWM", "mid_signal": 26580, "gamma_signal": -11454, "vega_signal": -2875, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631640000}, {"instrument": "IWM", "mid_signal": -27337, "gamma_signal": -23990, "vega_signal": 1288, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631645000}, {"instrument": "IWM", "mid_signal": -10060, "gamma_signal": 14456, "vega_signal": -12545, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631645000}, {"instrument": "IWM", "mid_signal": -15660, "gamma_signal": -4392, "vega_signal": -245, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631650000}, {"instrument": "IWM", "mid_signal": -5212, "gamma_signal": 2055, "vega_signal": 3278, "option_type": "P", "stock_price": 244.56, "utc_time": 1774631650000}, {"instrument": "IWM", "mid_signal": -30396, "gamma_signal": -15384, "vega_signal": -1300, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631655000}, {"instrument": "IWM", "mid_signal": 2228, "gamma_signal": 2633, "vega_signal": -1866, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631655000}, {"instrument": "IWM", "mid_signal": 2156, "gamma_signal": 1784, "vega_signal": 207, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631660000}, {"instrument": "IWM", "mid_signal": -59267, "gamma_signal": 43425, "vega_signal": 3781, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631660000}, {"instrument": "IWM", "mid_signal": 10774, "gamma_signal": 14589, "vega_signal": -20083, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631665000}, {"instrument": "IWM", "mid_signal": 57102, "gamma_signal": -35174, "vega_signal": 7673, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631665000}, {"instrument": "IWM", "mid_signal": 25325, "gamma_signal": 1423, "vega_signal": 15906, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631670000}, {"instrument": "IWM", "mid_signal": -47342, "gamma_signal": 50675, "vega_signal": -28607, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631670000}, {"instrument": "IWM", "mid_signal": 2983, "gamma_signal": 2374, "vega_signal": 224, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631675000}, {"instrument": "IWM", "mid_signal": 38480, "gamma_signal": 20960, "vega_signal": -26619, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631675000}, {"instrument": "IWM", "mid_signal": 1036596, "gamma_signal": 57561, "vega_signal": 363074, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631680000}, {"instrument": "IWM", "mid_signal": 130626, "gamma_signal": -2245, "vega_signal": -170790, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631685000}, {"instrument": "IWM", "mid_signal": 206187, "gamma_signal": -123407, "vega_signal": -27531, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631685000}, {"instrument": "IWM", "mid_signal": 45810, "gamma_signal": 30718, "vega_signal": 2647, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631690000}, {"instrument": "IWM", "mid_signal": -4154, "gamma_signal": 927, "vega_signal": -3663, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631690000}, {"instrument": "IWM", "mid_signal": 27451, "gamma_signal": 19288, "vega_signal": 1661, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631695000}, {"instrument": "IWM", "mid_signal": 34890, "gamma_signal": -18396, "vega_signal": -1505, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631695000}, {"instrument": "IWM", "mid_signal": -408414, "gamma_signal": -58646, "vega_signal": -86441, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631700000}, {"instrument": "IWM", "mid_signal": -9933, "gamma_signal": 7352, "vega_signal": 627, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631700000}, {"instrument": "IWM", "mid_signal": -12692, "gamma_signal": -13037, "vega_signal": 43486, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631705000}, {"instrument": "IWM", "mid_signal": -122693, "gamma_signal": 82098, "vega_signal": 25396, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631705000}, {"instrument": "IWM", "mid_signal": -46550, "gamma_signal": 2265, "vega_signal": -14666, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631710000}, {"instrument": "IWM", "mid_signal": -24383, "gamma_signal": 6686, "vega_signal": 4935, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631710000}, {"instrument": "IWM", "mid_signal": 598729, "gamma_signal": 90741, "vega_signal": 236792, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631715000}, {"instrument": "IWM", "mid_signal": -163973, "gamma_signal": 10039, "vega_signal": 137033, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631715000}, {"instrument": "IWM", "mid_signal": -69183, "gamma_signal": -36376, "vega_signal": -3007, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631720000}, {"instrument": "IWM", "mid_signal": -1214087, "gamma_signal": 156839, "vega_signal": 269230, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631720000}, {"instrument": "IWM", "mid_signal": 10205, "gamma_signal": 5214, "vega_signal": 432, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631725000}, {"instrument": "IWM", "mid_signal": 247855, "gamma_signal": -54793, "vega_signal": -87758, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631725000}, {"instrument": "IWM", "mid_signal": 247241, "gamma_signal": 38849, "vega_signal": 18891, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631730000}, {"instrument": "IWM", "mid_signal": 17406, "gamma_signal": -6316, "vega_signal": -2450, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631730000}, {"instrument": "IWM", "mid_signal": 21621, "gamma_signal": 10691, "vega_signal": 1658, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631735000}, {"instrument": "IWM", "mid_signal": 349293, "gamma_signal": -66263, "vega_signal": -3771, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631735000}, {"instrument": "IWM", "mid_signal": -1263175, "gamma_signal": -393160, "vega_signal": -52082, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631740000}, {"instrument": "IWM", "mid_signal": -15946, "gamma_signal": 7734, "vega_signal": 6402, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631740000}, {"instrument": "IWM", "mid_signal": -24231, "gamma_signal": 188, "vega_signal": -949, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631745000}, {"instrument": "IWM", "mid_signal": -607625, "gamma_signal": 17971, "vega_signal": 235635, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631745000}, {"instrument": "IWM", "mid_signal": -55626, "gamma_signal": -8251, "vega_signal": -17288, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631750000}, {"instrument": "IWM", "mid_signal": -36169, "gamma_signal": 19871, "vega_signal": 1670, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631750000}, {"instrument": "IWM", "mid_signal": -5782, "gamma_signal": -3928, "vega_signal": -341, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631755000}, {"instrument": "IWM", "mid_signal": 165728, "gamma_signal": -6631, "vega_signal": -191897, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631755000}, {"instrument": "IWM", "mid_signal": -10924, "gamma_signal": 12700, "vega_signal": -10617, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631760000}, {"instrument": "IWM", "mid_signal": 287987, "gamma_signal": -119346, "vega_signal": -110593, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631760000}, {"instrument": "IWM", "mid_signal": 56069, "gamma_signal": 25939, "vega_signal": 23159, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631765000}, {"instrument": "IWM", "mid_signal": 34220, "gamma_signal": 7820, "vega_signal": -27837, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631765000}, {"instrument": "IWM", "mid_signal": 27024, "gamma_signal": 12889, "vega_signal": 1099, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631770000}, {"instrument": "IWM", "mid_signal": -51027, "gamma_signal": -26072, "vega_signal": -2159, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631775000}, {"instrument": "IWM", "mid_signal": 30864, "gamma_signal": -15014, "vega_signal": 12416, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631775000}, {"instrument": "IWM", "mid_signal": -31866, "gamma_signal": -38682, "vega_signal": -3552, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631780000}, {"instrument": "IWM", "mid_signal": -246927, "gamma_signal": 64614, "vega_signal": 5653, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631780000}, {"instrument": "IWM", "mid_signal": -77580, "gamma_signal": -25158, "vega_signal": -2074, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631785000}, {"instrument": "IWM", "mid_signal": 123250, "gamma_signal": -70873, "vega_signal": -5401, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631785000}, {"instrument": "IWM", "mid_signal": -31420, "gamma_signal": -3779, "vega_signal": -3170, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631790000}, {"instrument": "IWM", "mid_signal": 46794, "gamma_signal": -27433, "vega_signal": -2253, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631795000}, {"instrument": "IWM", "mid_signal": 26180, "gamma_signal": -5710, "vega_signal": -7054, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631795000}, {"instrument": "IWM", "mid_signal": -10600, "gamma_signal": -578, "vega_signal": -4629, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631800000}, {"instrument": "IWM", "mid_signal": -651951, "gamma_signal": 155811, "vega_signal": 182291, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631800000}, {"instrument": "IWM", "mid_signal": 99514, "gamma_signal": -1336, "vega_signal": 44428, "option_type": "C", "stock_price": 244.5, "utc_time": 1774631805000}, {"instrument": "IWM", "mid_signal": -775679, "gamma_signal": 239444, "vega_signal": 203339, "option_type": "P", "stock_price": 244.5, "utc_time": 1774631805000}, {"instrument": "IWM", "mid_signal": 31218, "gamma_signal": 3092, "vega_signal": 16036, "option_type": "C", "stock_price": 244.5, "utc_time": 1774631810000}, {"instrument": "IWM", "mid_signal": -55755, "gamma_signal": 9325, "vega_signal": 15950, "option_type": "P", "stock_price": 244.5, "utc_time": 1774631810000}, {"instrument": "IWM", "mid_signal": 304764, "gamma_signal": 162113, "vega_signal": 13313, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631815000}, {"instrument": "IWM", "mid_signal": 661262, "gamma_signal": -101645, "vega_signal": -412736, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631815000}, {"instrument": "IWM", "mid_signal": -27358, "gamma_signal": -20618, "vega_signal": 6003, "option_type": "C", "stock_price": 244.56, "utc_time": 1774631820000}, {"instrument": "IWM", "mid_signal": 474023, "gamma_signal": 21779, "vega_signal": -345410, "option_type": "P", "stock_price": 244.56, "utc_time": 1774631820000}, {"instrument": "IWM", "mid_signal": -35893, "gamma_signal": -31886, "vega_signal": -4319, "option_type": "C", "stock_price": 244.56, "utc_time": 1774631825000}, {"instrument": "IWM", "mid_signal": -163175, "gamma_signal": 22645, "vega_signal": 46186, "option_type": "P", "stock_price": 244.56, "utc_time": 1774631825000}, {"instrument": "IWM", "mid_signal": -2176, "gamma_signal": -1805, "vega_signal": -207, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631830000}, {"instrument": "IWM", "mid_signal": -51176, "gamma_signal": -26326, "vega_signal": -2154, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631835000}, {"instrument": "IWM", "mid_signal": -2850617, "gamma_signal": 1625455, "vega_signal": 132544, "option_type": "P", "stock_price": 244.53, "utc_time": 1774631835000}, {"instrument": "IWM", "mid_signal": -75287, "gamma_signal": -24212, "vega_signal": -10428, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631840000}, {"instrument": "IWM", "mid_signal": 4392, "gamma_signal": 1333, "vega_signal": 89, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631840000}, {"instrument": "IWM", "mid_signal": 30973, "gamma_signal": 5969, "vega_signal": 14405, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631845000}, {"instrument": "IWM", "mid_signal": 4791, "gamma_signal": 2613, "vega_signal": 241, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631845000}, {"instrument": "IWM", "mid_signal": -74049, "gamma_signal": -30045, "vega_signal": -2487, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631850000}, {"instrument": "IWM", "mid_signal": -1419284, "gamma_signal": 611862, "vega_signal": 183766, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631850000}, {"instrument": "IWM", "mid_signal": -525358, "gamma_signal": -224121, "vega_signal": 2691, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631855000}, {"instrument": "IWM", "mid_signal": -138113, "gamma_signal": -97419, "vega_signal": 782242, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631855000}, {"instrument": "IWM", "mid_signal": -323509, "gamma_signal": -34643, "vega_signal": -93876, "option_type": "C", "stock_price": 244.46, "utc_time": 1774631860000}, {"instrument": "IWM", "mid_signal": 573793, "gamma_signal": -162867, "vega_signal": 617487, "option_type": "P", "stock_price": 244.46, "utc_time": 1774631860000}, {"instrument": "IWM", "mid_signal": -1029003, "gamma_signal": -528927, "vega_signal": -170844, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631865000}, {"instrument": "IWM", "mid_signal": -4052388, "gamma_signal": 878262, "vega_signal": 902785, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631865000}, {"instrument": "IWM", "mid_signal": 76438, "gamma_signal": 43746, "vega_signal": 3628, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631870000}, {"instrument": "IWM", "mid_signal": 59332, "gamma_signal": 25354, "vega_signal": -49212, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631875000}, {"instrument": "IWM", "mid_signal": -594517, "gamma_signal": 144872, "vega_signal": 39359, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631875000}, {"instrument": "IWM", "mid_signal": 26540, "gamma_signal": -5880, "vega_signal": 9829, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631880000}, {"instrument": "IWM", "mid_signal": -435162, "gamma_signal": 23136, "vega_signal": 574977, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631880000}, {"instrument": "IWM", "mid_signal": 194088, "gamma_signal": 36815, "vega_signal": 3129, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631885000}, {"instrument": "IWM", "mid_signal": -324869, "gamma_signal": 24786, "vega_signal": 387754, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631885000}, {"instrument": "IWM", "mid_signal": -16331, "gamma_signal": -11518, "vega_signal": -983, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631890000}, {"instrument": "IWM", "mid_signal": -212758, "gamma_signal": -61017, "vega_signal": 452168, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631890000}, {"instrument": "IWM", "mid_signal": -487017, "gamma_signal": -78661, "vega_signal": -4708, "option_type": "C", "stock_price": 244.43, "utc_time": 1774631895000}, {"instrument": "IWM", "mid_signal": 600163, "gamma_signal": -440471, "vega_signal": -17830, "option_type": "P", "stock_price": 244.43, "utc_time": 1774631895000}, {"instrument": "IWM", "mid_signal": 20289, "gamma_signal": 4912, "vega_signal": 414, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631900000}, {"instrument": "IWM", "mid_signal": -635448, "gamma_signal": 25422, "vega_signal": 786918, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631900000}, {"instrument": "IWM", "mid_signal": -294503, "gamma_signal": -111171, "vega_signal": -9341, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631905000}, {"instrument": "IWM", "mid_signal": 278284, "gamma_signal": 79698, "vega_signal": -709369, "option_type": "P", "stock_price": 244.36, "utc_time": 1774631905000}, {"instrument": "IWM", "mid_signal": 12832, "gamma_signal": 3931, "vega_signal": 276, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631910000}, {"instrument": "IWM", "mid_signal": 64721, "gamma_signal": 24190, "vega_signal": -164682, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631910000}, {"instrument": "IWM", "mid_signal": -2246655, "gamma_signal": -1059220, "vega_signal": -99188, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631915000}, {"instrument": "IWM", "mid_signal": -438063, "gamma_signal": -41946, "vega_signal": 371442, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631915000}, {"instrument": "IWM", "mid_signal": -383, "gamma_signal": -417, "vega_signal": -65, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631920000}, {"instrument": "IWM", "mid_signal": -309849, "gamma_signal": 120573, "vega_signal": 11709, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631920000}, {"instrument": "IWM", "mid_signal": -957924, "gamma_signal": -574027, "vega_signal": 81810, "option_type": "C", "stock_price": 244.39, "utc_time": 1774631925000}, {"instrument": "IWM", "mid_signal": 908888, "gamma_signal": -327234, "vega_signal": -83960, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631925000}, {"instrument": "IWM", "mid_signal": 1295200, "gamma_signal": 202575, "vega_signal": 1802810, "option_type": "C", "stock_price": 244.39, "utc_time": 1774631930000}, {"instrument": "IWM", "mid_signal": 33421, "gamma_signal": -5183, "vega_signal": -3202, "option_type": "P", "stock_price": 244.39, "utc_time": 1774631930000}, {"instrument": "IWM", "mid_signal": 34819, "gamma_signal": 17339, "vega_signal": 5187, "option_type": "C", "stock_price": 244.39, "utc_time": 1774631935000}, {"instrument": "IWM", "mid_signal": -65313, "gamma_signal": 23523, "vega_signal": 4768, "option_type": "P", "stock_price": 244.39, "utc_time": 1774631935000}, {"instrument": "IWM", "mid_signal": -273933, "gamma_signal": -36218, "vega_signal": 56269, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631940000}, {"instrument": "IWM", "mid_signal": -9647, "gamma_signal": -15843, "vega_signal": 6779, "option_type": "P", "stock_price": 244.36, "utc_time": 1774631940000}, {"instrument": "IWM", "mid_signal": -110862, "gamma_signal": -68631, "vega_signal": -258, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631945000}, {"instrument": "IWM", "mid_signal": -145660, "gamma_signal": 88463, "vega_signal": 5059, "option_type": "P", "stock_price": 244.36, "utc_time": 1774631945000}, {"instrument": "IWM", "mid_signal": -411636, "gamma_signal": -166941, "vega_signal": -114248, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631950000}, {"instrument": "IWM", "mid_signal": 53687, "gamma_signal": -32069, "vega_signal": -2769, "option_type": "P", "stock_price": 244.36, "utc_time": 1774631950000}, {"instrument": "IWM", "mid_signal": -59486, "gamma_signal": -147263, "vega_signal": 234869, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631955000}, {"instrument": "IWM", "mid_signal": 202365, "gamma_signal": -99185, "vega_signal": -9567, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631955000}, {"instrument": "IWM", "mid_signal": 251386, "gamma_signal": -11306, "vega_signal": 484152, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631960000}, {"instrument": "IWM", "mid_signal": -48679, "gamma_signal": 13660, "vega_signal": 3192, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631960000}, {"instrument": "IWM", "mid_signal": 61441, "gamma_signal": 59858, "vega_signal": -2609, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631965000}, {"instrument": "IWM", "mid_signal": -103597, "gamma_signal": 72937, "vega_signal": -9407, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631965000}, {"instrument": "IWM", "mid_signal": -250596, "gamma_signal": -168121, "vega_signal": 93857, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631970000}, {"instrument": "IWM", "mid_signal": -396341, "gamma_signal": 68866, "vega_signal": 108376, "option_type": "P", "stock_price": 244.33, "utc_time": 1774631970000}, {"instrument": "IWM", "mid_signal": -40509, "gamma_signal": -5191, "vega_signal": -16355, "option_type": "C", "stock_price": 244.33, "utc_time": 1774631975000}, {"instrument": "IWM", "mid_signal": -609911, "gamma_signal": 23990, "vega_signal": 285079, "option_type": "P", "stock_price": 244.33, "utc_time": 1774631975000}, {"instrument": "IWM", "mid_signal": 49826, "gamma_signal": 6147, "vega_signal": 76403, "option_type": "C", "stock_price": 244.375, "utc_time": 1774631980000}, {"instrument": "IWM", "mid_signal": -17679399, "gamma_signal": 11583694, "vega_signal": 1665218, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631980000}, {"instrument": "IWM", "mid_signal": 157777, "gamma_signal": -189002, "vega_signal": 209940, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631985000}, {"instrument": "IWM", "mid_signal": -189571, "gamma_signal": 34291, "vega_signal": 6780, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631985000}, {"instrument": "IWM", "mid_signal": 1375730, "gamma_signal": 40942, "vega_signal": 2330708, "option_type": "C", "stock_price": 244.42, "utc_time": 1774631990000}, {"instrument": "IWM", "mid_signal": 360023, "gamma_signal": 13529, "vega_signal": -636169, "option_type": "P", "stock_price": 244.41, "utc_time": 1774631990000}, {"instrument": "IWM", "mid_signal": 590372, "gamma_signal": 141632, "vega_signal": 204877, "option_type": "C", "stock_price": 244.41, "utc_time": 1774631995000}, {"instrument": "IWM", "mid_signal": 23448, "gamma_signal": -693, "vega_signal": -30566, "option_type": "P", "stock_price": 244.41, "utc_time": 1774631995000}, {"instrument": "IWM", "mid_signal": 78829, "gamma_signal": 29985, "vega_signal": 11048, "option_type": "C", "stock_price": 244.41, "utc_time": 1774632000000}, {"instrument": "IWM", "mid_signal": 37447, "gamma_signal": 31113, "vega_signal": -155518, "option_type": "P", "stock_price": 244.41, "utc_time": 1774632000000}, {"instrument": "IWM", "mid_signal": 44012, "gamma_signal": 20202, "vega_signal": 80701, "option_type": "C", "stock_price": 244.38, "utc_time": 1774632005000}, {"instrument": "IWM", "mid_signal": -1479044, "gamma_signal": 62612, "vega_signal": 1059569, "option_type": "P", "stock_price": 244.38, "utc_time": 1774632005000}, {"instrument": "IWM", "mid_signal": -193354, "gamma_signal": -42004, "vega_signal": -98204, "option_type": "C", "stock_price": 244.38, "utc_time": 1774632010000}, {"instrument": "IWM", "mid_signal": -1006015, "gamma_signal": 285825, "vega_signal": 129669, "option_type": "P", "stock_price": 244.38, "utc_time": 1774632010000}, {"instrument": "IWM", "mid_signal": 11129, "gamma_signal": -9741, "vega_signal": 83603, "option_type": "C", "stock_price": 244.38, "utc_time": 1774632015000}, {"instrument": "IWM", "mid_signal": -176860, "gamma_signal": -14689, "vega_signal": 236244, "option_type": "P", "stock_price": 244.38, "utc_time": 1774632015000}, {"instrument": "IWM", "mid_signal": -1398648, "gamma_signal": -377092, "vega_signal": -273263, "option_type": "C", "stock_price": 244.29, "utc_time": 1774632020000}, {"instrument": "IWM", "mid_signal": -3162613, "gamma_signal": 941096, "vega_signal": 502744, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632020000}, {"instrument": "IWM", "mid_signal": -2113189, "gamma_signal": -1085028, "vega_signal": 80241, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632025000}, {"instrument": "IWM", "mid_signal": -228772, "gamma_signal": 413092, "vega_signal": -362554, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632025000}, {"instrument": "IWM", "mid_signal": -44378, "gamma_signal": -24147, "vega_signal": -68998, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632030000}, {"instrument": "IWM", "mid_signal": 705528, "gamma_signal": -138337, "vega_signal": -327288, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632030000}, {"instrument": "IWM", "mid_signal": 125058, "gamma_signal": -6586, "vega_signal": 176292, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632035000}, {"instrument": "IWM", "mid_signal": -32032, "gamma_signal": 45655, "vega_signal": -146181, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632035000}, {"instrument": "IWM", "mid_signal": 40411, "gamma_signal": -4633, "vega_signal": 90100, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632040000}, {"instrument": "IWM", "mid_signal": -139019, "gamma_signal": 74468, "vega_signal": -5671, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632040000}, {"instrument": "IWM", "mid_signal": 1117549, "gamma_signal": 89193, "vega_signal": 1293610, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632045000}, {"instrument": "IWM", "mid_signal": 1371268, "gamma_signal": -426941, "vega_signal": -465501, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632045000}, {"instrument": "IWM", "mid_signal": 101868, "gamma_signal": 7838, "vega_signal": 66363, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632050000}, {"instrument": "IWM", "mid_signal": 330080, "gamma_signal": -20088, "vega_signal": -422652, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632050000}, {"instrument": "IWM", "mid_signal": -493702, "gamma_signal": -119404, "vega_signal": 13884, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632055000}, {"instrument": "IWM", "mid_signal": 216370, "gamma_signal": -1570, "vega_signal": -295120, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632055000}, {"instrument": "IWM", "mid_signal": 108520, "gamma_signal": -157361, "vega_signal": 208223, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632060000}, {"instrument": "IWM", "mid_signal": 347584, "gamma_signal": -50128, "vega_signal": -321118, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632060000}, {"instrument": "IWM", "mid_signal": 138589, "gamma_signal": 16018, "vega_signal": 37835, "option_type": "C", "stock_price": 244.34, "utc_time": 1774632065000}, {"instrument": "IWM", "mid_signal": -1303619, "gamma_signal": 87235, "vega_signal": 750752, "option_type": "P", "stock_price": 244.34, "utc_time": 1774632065000}, {"instrument": "IWM", "mid_signal": 118873, "gamma_signal": 35744, "vega_signal": 21700, "option_type": "C", "stock_price": 244.39, "utc_time": 1774632070000}, {"instrument": "IWM", "mid_signal": 133255, "gamma_signal": -16165, "vega_signal": -142253, "option_type": "P", "stock_price": 244.39, "utc_time": 1774632070000}, {"instrument": "IWM", "mid_signal": 496321, "gamma_signal": 265066, "vega_signal": 127144, "option_type": "C", "stock_price": 244.39, "utc_time": 1774632075000}, {"instrument": "IWM", "mid_signal": 122601, "gamma_signal": -4687, "vega_signal": -67259, "option_type": "P", "stock_price": 244.39, "utc_time": 1774632075000}, {"instrument": "IWM", "mid_signal": 37840, "gamma_signal": -21586, "vega_signal": 102101, "option_type": "C", "stock_price": 244.39, "utc_time": 1774632080000}, {"instrument": "IWM", "mid_signal": -16920, "gamma_signal": 11435, "vega_signal": 999, "option_type": "P", "stock_price": 244.39, "utc_time": 1774632080000}, {"instrument": "IWM", "mid_signal": 30393, "gamma_signal": 116682, "vega_signal": -66668, "option_type": "C", "stock_price": 244.32, "utc_time": 1774632085000}, {"instrument": "IWM", "mid_signal": -77802, "gamma_signal": 21672, "vega_signal": 10311, "option_type": "P", "stock_price": 244.32, "utc_time": 1774632085000}, {"instrument": "IWM", "mid_signal": -1158412, "gamma_signal": -645784, "vega_signal": -53799, "option_type": "C", "stock_price": 244.32, "utc_time": 1774632090000}, {"instrument": "IWM", "mid_signal": 3178864, "gamma_signal": -2059323, "vega_signal": -181625, "option_type": "P", "stock_price": 244.32, "utc_time": 1774632090000}, {"instrument": "IWM", "mid_signal": -30077, "gamma_signal": -37157, "vega_signal": 3825, "option_type": "C", "stock_price": 244.33, "utc_time": 1774632095000}, {"instrument": "IWM", "mid_signal": 108091, "gamma_signal": -7267, "vega_signal": -74490, "option_type": "P", "stock_price": 244.33, "utc_time": 1774632095000}, {"instrument": "IWM", "mid_signal": -283885, "gamma_signal": -56516, "vega_signal": -63650, "option_type": "C", "stock_price": 244.33, "utc_time": 1774632100000}, {"instrument": "IWM", "mid_signal": -39111, "gamma_signal": 1153, "vega_signal": 50948, "option_type": "P", "stock_price": 244.33, "utc_time": 1774632100000}, {"instrument": "IWM", "mid_signal": -96190, "gamma_signal": -48768, "vega_signal": -9067, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632105000}, {"instrument": "IWM", "mid_signal": -11132, "gamma_signal": 2191, "vega_signal": 4143, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632105000}, {"instrument": "IWM", "mid_signal": -555780, "gamma_signal": -278047, "vega_signal": -131400, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632110000}, {"instrument": "IWM", "mid_signal": -213642, "gamma_signal": 12278, "vega_signal": 107220, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632110000}, {"instrument": "IWM", "mid_signal": 110725, "gamma_signal": -7989, "vega_signal": 217811, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632115000}, {"instrument": "IWM", "mid_signal": 451430, "gamma_signal": -31647, "vega_signal": -289998, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632115000}, {"instrument": "IWM", "mid_signal": 37818, "gamma_signal": -23542, "vega_signal": 89903, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632120000}, {"instrument": "IWM", "mid_signal": 315225, "gamma_signal": -28589, "vega_signal": -141848, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632120000}, {"instrument": "IWM", "mid_signal": -732789, "gamma_signal": -534137, "vega_signal": 27416, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632125000}, {"instrument": "IWM", "mid_signal": -75749, "gamma_signal": 3372, "vega_signal": -41606, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632125000}, {"instrument": "IWM", "mid_signal": 338130, "gamma_signal": -28980, "vega_signal": 975748, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632130000}, {"instrument": "IWM", "mid_signal": -309138, "gamma_signal": 27737, "vega_signal": 190323, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632130000}, {"instrument": "IWM", "mid_signal": -749566, "gamma_signal": -244559, "vega_signal": -109048, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632135000}, {"instrument": "IWM", "mid_signal": 264192, "gamma_signal": -130023, "vega_signal": -15047, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632135000}, {"instrument": "IWM", "mid_signal": -524, "gamma_signal": -375, "vega_signal": -61, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632140000}, {"instrument": "IWM", "mid_signal": -125730, "gamma_signal": 57038, "vega_signal": 17706, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632140000}, {"instrument": "IWM", "mid_signal": 597654, "gamma_signal": 194463, "vega_signal": 26248, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632145000}, {"instrument": "IWM", "mid_signal": -179754, "gamma_signal": 25073, "vega_signal": 122436, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632145000}, {"instrument": "IWM", "mid_signal": -488791, "gamma_signal": -258213, "vega_signal": -87673, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632150000}, {"instrument": "IWM", "mid_signal": 1312, "gamma_signal": 8701, "vega_signal": -55236, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632150000}, {"instrument": "IWM", "mid_signal": 204695, "gamma_signal": 4537, "vega_signal": 316005, "option_type": "C", "stock_price": 244.26, "utc_time": 1774632155000}, {"instrument": "IWM", "mid_signal": -47450, "gamma_signal": -66112, "vega_signal": 94085, "option_type": "P", "stock_price": 244.26, "utc_time": 1774632155000}, {"instrument": "IWM", "mid_signal": 151448, "gamma_signal": -2250, "vega_signal": 118105, "option_type": "C", "stock_price": 244.26, "utc_time": 1774632160000}, {"instrument": "IWM", "mid_signal": 5867, "gamma_signal": -5041, "vega_signal": -433, "option_type": "P", "stock_price": 244.26, "utc_time": 1774632160000}, {"instrument": "IWM", "mid_signal": 22181, "gamma_signal": 13194, "vega_signal": 5422, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632165000}, {"instrument": "IWM", "mid_signal": -1673567, "gamma_signal": 844295, "vega_signal": 69471, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632165000}, {"instrument": "IWM", "mid_signal": 356920, "gamma_signal": 70492, "vega_signal": 163728, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632170000}, {"instrument": "IWM", "mid_signal": -1401676, "gamma_signal": -49796, "vega_signal": 1095719, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632170000}, {"instrument": "IWM", "mid_signal": -112727, "gamma_signal": -15034, "vega_signal": -111816, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632175000}, {"instrument": "IWM", "mid_signal": -507098, "gamma_signal": 146497, "vega_signal": 1939, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632175000}, {"instrument": "IWM", "mid_signal": -205270, "gamma_signal": -131770, "vega_signal": -8951, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632180000}, {"instrument": "IWM", "mid_signal": -3564092, "gamma_signal": 1013775, "vega_signal": 80933, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632180000}, {"instrument": "IWM", "mid_signal": 18279, "gamma_signal": 12874, "vega_signal": 957, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632185000}, {"instrument": "IWM", "mid_signal": 69079, "gamma_signal": -23127, "vega_signal": 2954, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632185000}, {"instrument": "IWM", "mid_signal": 283285, "gamma_signal": 873, "vega_signal": 499147, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632190000}, {"instrument": "IWM", "mid_signal": -440891, "gamma_signal": 215782, "vega_signal": 40738, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632190000}, {"instrument": "IWM", "mid_signal": -104608, "gamma_signal": -18579, "vega_signal": -27173, "option_type": "C", "stock_price": 244.26, "utc_time": 1774632195000}, {"instrument": "IWM", "mid_signal": -676964, "gamma_signal": 243318, "vega_signal": 372372, "option_type": "P", "stock_price": 244.26, "utc_time": 1774632195000}, {"instrument": "IWM", "mid_signal": 2444230, "gamma_signal": 343606, "vega_signal": 466991, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632200000}, {"instrument": "IWM", "mid_signal": -32158, "gamma_signal": 15875, "vega_signal": -2771, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632200000}, {"instrument": "IWM", "mid_signal": -180570, "gamma_signal": -15839, "vega_signal": -44886, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632205000}, {"instrument": "IWM", "mid_signal": 241528, "gamma_signal": -27399, "vega_signal": -56359, "option_type": "P", "stock_price": 244.23, "utc_time": 1774632205000}, {"instrument": "IWM", "mid_signal": -3324, "gamma_signal": -9332, "vega_signal": 2823, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632210000}, {"instrument": "IWM", "mid_signal": -1673494, "gamma_signal": 288881, "vega_signal": 1129417, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632210000}, {"instrument": "IWM", "mid_signal": -1139518, "gamma_signal": -708543, "vega_signal": -262801, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632215000}, {"instrument": "IWM", "mid_signal": -1497444, "gamma_signal": 612110, "vega_signal": 73754, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632215000}, {"instrument": "IWM", "mid_signal": 578505, "gamma_signal": -7063, "vega_signal": 171762, "option_type": "C", "stock_price": 244.23, "utc_time": 1774632220000}, {"instrument": "IWM", "mid_signal": 72485, "gamma_signal": -14131, "vega_signal": -5459, "option_type": "P", "stock_price": 244.23, "utc_time": 1774632220000}, {"instrument": "IWM", "mid_signal": -6941, "gamma_signal": 4809, "vega_signal": -199, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632225000}, {"instrument": "IWM", "mid_signal": -136757, "gamma_signal": 74721, "vega_signal": 5936, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632225000}, {"instrument": "IWM", "mid_signal": -32339, "gamma_signal": -31434, "vega_signal": 5245, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632230000}, {"instrument": "IWM", "mid_signal": -248046, "gamma_signal": 117365, "vega_signal": 17960, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632230000}, {"instrument": "IWM", "mid_signal": 214494, "gamma_signal": 27535, "vega_signal": 46975, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632235000}, {"instrument": "IWM", "mid_signal": -159006, "gamma_signal": 100463, "vega_signal": 26084, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632240000}, {"instrument": "IWM", "mid_signal": 89847, "gamma_signal": -16758, "vega_signal": -7681, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632240000}, {"instrument": "IWM", "mid_signal": -16915, "gamma_signal": -27423, "vega_signal": 2796, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632245000}, {"instrument": "IWM", "mid_signal": 613313, "gamma_signal": -45023, "vega_signal": -202401, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632245000}, {"instrument": "IWM", "mid_signal": -109588, "gamma_signal": -82459, "vega_signal": 17180, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632250000}, {"instrument": "IWM", "mid_signal": -57777, "gamma_signal": 10429, "vega_signal": -204011, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632250000}, {"instrument": "IWM", "mid_signal": 668082, "gamma_signal": 126905, "vega_signal": 45640, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632255000}, {"instrument": "IWM", "mid_signal": -13597629, "gamma_signal": 622983, "vega_signal": 44751, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632255000}, {"instrument": "IWM", "mid_signal": -1002617, "gamma_signal": -640594, "vega_signal": 46301, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632260000}, {"instrument": "IWM", "mid_signal": 49129, "gamma_signal": -2584, "vega_signal": -9256, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632260000}, {"instrument": "IWM", "mid_signal": 119401, "gamma_signal": -2647, "vega_signal": 111448, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632265000}, {"instrument": "IWM", "mid_signal": -209998, "gamma_signal": 17919, "vega_signal": 88367, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632265000}, {"instrument": "IWM", "mid_signal": -72157, "gamma_signal": 916, "vega_signal": -94482, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632270000}, {"instrument": "IWM", "mid_signal": 76244, "gamma_signal": -10078, "vega_signal": -18265, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632270000}, {"instrument": "IWM", "mid_signal": 13559, "gamma_signal": 5430, "vega_signal": 425, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632275000}, {"instrument": "IWM", "mid_signal": -180166, "gamma_signal": 2460, "vega_signal": 41813, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632275000}, {"instrument": "IWM", "mid_signal": -11558, "gamma_signal": -4104, "vega_signal": -330, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632280000}, {"instrument": "IWM", "mid_signal": 172071, "gamma_signal": -152980, "vega_signal": 1318, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632280000}, {"instrument": "IWM", "mid_signal": 134533, "gamma_signal": 51117, "vega_signal": 7560, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632285000}, {"instrument": "IWM", "mid_signal": -13466, "gamma_signal": 2510, "vega_signal": 186, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632285000}, {"instrument": "IWM", "mid_signal": -715558, "gamma_signal": -365296, "vega_signal": -146728, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632290000}, {"instrument": "IWM", "mid_signal": -34940, "gamma_signal": 48800, "vega_signal": 5264, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632290000}, {"instrument": "IWM", "mid_signal": -17882, "gamma_signal": 48894, "vega_signal": -92321, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632295000}, {"instrument": "IWM", "mid_signal": -245744, "gamma_signal": 179653, "vega_signal": -3108, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632295000}, {"instrument": "IWM", "mid_signal": -222922, "gamma_signal": -70498, "vega_signal": -112773, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632300000}, {"instrument": "IWM", "mid_signal": 3857109, "gamma_signal": -1865808, "vega_signal": -141669, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632300000}, {"instrument": "IWM", "mid_signal": -978928, "gamma_signal": -544818, "vega_signal": -103903, "option_type": "C", "stock_price": 244.2, "utc_time": 1774632305000}, {"instrument": "IWM", "mid_signal": -195683, "gamma_signal": 76399, "vega_signal": 97190, "option_type": "P", "stock_price": 244.2, "utc_time": 1774632305000}, {"instrument": "IWM", "mid_signal": 569158, "gamma_signal": 389100, "vega_signal": 72484, "option_type": "C", "stock_price": 244.2, "utc_time": 1774632310000}, {"instrument": "IWM", "mid_signal": -82028, "gamma_signal": 13070, "vega_signal": 19160, "option_type": "P", "stock_price": 244.2, "utc_time": 1774632310000}, {"instrument": "IWM", "mid_signal": -152282, "gamma_signal": -52294, "vega_signal": -35932, "option_type": "C", "stock_price": 244.16, "utc_time": 1774632315000}, {"instrument": "IWM", "mid_signal": -440351, "gamma_signal": 89328, "vega_signal": 30820, "option_type": "P", "stock_price": 244.16, "utc_time": 1774632315000}, {"instrument": "IWM", "mid_signal": -500980, "gamma_signal": -62651, "vega_signal": -257792, "option_type": "C", "stock_price": 244.14, "utc_time": 1774632320000}, {"instrument": "IWM", "mid_signal": -386135, "gamma_signal": 237594, "vega_signal": 114322, "option_type": "P", "stock_price": 244.14, "utc_time": 1774632320000}, {"instrument": "IWM", "mid_signal": 883612, "gamma_signal": 358628, "vega_signal": 386842, "option_type": "C", "stock_price": 244.19, "utc_time": 1774632325000}, {"instrument": "IWM", "mid_signal": 169390, "gamma_signal": -47190, "vega_signal": -22137, "option_type": "P", "stock_price": 244.19, "utc_time": 1774632325000}, {"instrument": "IWM", "mid_signal": 519179, "gamma_signal": 121510, "vega_signal": 9675, "option_type": "C", "stock_price": 244.19, "utc_time": 1774632330000}, {"instrument": "IWM", "mid_signal": -25066, "gamma_signal": 6104, "vega_signal": 6067, "option_type": "P", "stock_price": 244.19, "utc_time": 1774632330000}, {"instrument": "IWM", "mid_signal": 26967, "gamma_signal": 18720, "vega_signal": 1465, "option_type": "C", "stock_price": 244.14, "utc_time": 1774632335000}, {"instrument": "IWM", "mid_signal": -1567274, "gamma_signal": 654580, "vega_signal": 195467, "option_type": "P", "stock_price": 244.14, "utc_time": 1774632335000}, {"instrument": "IWM", "mid_signal": -53192, "gamma_signal": -10269, "vega_signal": -832, "option_type": "C", "stock_price": 244.14, "utc_time": 1774632340000}, {"instrument": "IWM", "mid_signal": -669383, "gamma_signal": 304949, "vega_signal": 18788, "option_type": "P", "stock_price": 244.14, "utc_time": 1774632340000}, {"instrument": "IWM", "mid_signal": 378193, "gamma_signal": 289959, "vega_signal": 45830, "option_type": "C", "stock_price": 244.14, "utc_time": 1774632345000}, {"instrument": "IWM", "mid_signal": -1014048, "gamma_signal": 87312, "vega_signal": 639147, "option_type": "P", "stock_price": 244.14, "utc_time": 1774632345000}, {"instrument": "IWM", "mid_signal": 640772, "gamma_signal": 267557, "vega_signal": 20460, "option_type": "C", "stock_price": 244.11, "utc_time": 1774632350000}, {"instrument": "IWM", "mid_signal": -4348427, "gamma_signal": 2943936, "vega_signal": 431821, "option_type": "P", "stock_price": 244.11, "utc_time": 1774632350000}, {"instrument": "IWM", "mid_signal": -1505335, "gamma_signal": -390327, "vega_signal": -951375, "option_type": "C", "stock_price": 244.07, "utc_time": 1774632355000}, {"instrument": "IWM", "mid_signal": -327490, "gamma_signal": 95300, "vega_signal": 114498, "option_type": "P", "stock_price": 244.07, "utc_time": 1774632355000}, {"instrument": "IWM", "mid_signal": -280079, "gamma_signal": -93121, "vega_signal": -122133, "option_type": "C", "stock_price": 244.07, "utc_time": 1774632360000}, {"instrument": "IWM", "mid_signal": -77220, "gamma_signal": 71823, "vega_signal": 40946, "option_type": "P", "stock_price": 244.07, "utc_time": 1774632360000}, {"instrument": "IWM", "mid_signal": -110971, "gamma_signal": -68855, "vega_signal": 25760, "option_type": "C", "stock_price": 244.07, "utc_time": 1774632365000}, {"instrument": "IWM", "mid_signal": -391051, "gamma_signal": 231246, "vega_signal": 30524, "option_type": "P", "stock_price": 244.07, "utc_time": 1774632365000}, {"instrument": "IWM", "mid_signal": -192018, "gamma_signal": -76914, "vega_signal": -136151, "option_type": "C", "stock_price": 244.06, "utc_time": 1774632370000}, {"instrument": "IWM", "mid_signal": -530085, "gamma_signal": 301733, "vega_signal": 36805, "option_type": "P", "stock_price": 244.06, "utc_time": 1774632370000}, {"instrument": "IWM", "mid_signal": -946990, "gamma_signal": -338494, "vega_signal": -113067, "option_type": "C", "stock_price": 244.04, "utc_time": 1774632375000}, {"instrument": "IWM", "mid_signal": -723973, "gamma_signal": 96313, "vega_signal": 686676, "option_type": "P", "stock_price": 244.04, "utc_time": 1774632375000}, {"instrument": "IWM", "mid_signal": -1807532, "gamma_signal": -154636, "vega_signal": -914424, "option_type": "C", "stock_price": 244.02, "utc_time": 1774632380000}, {"instrument": "IWM", "mid_signal": -636123, "gamma_signal": 201199, "vega_signal": 174640, "option_type": "P", "stock_price": 244.02, "utc_time": 1774632380000}, {"instrument": "IWM", "mid_signal": 14115, "gamma_signal": -69216, "vega_signal": 101583, "option_type": "C", "stock_price": 243.99, "utc_time": 1774632385000}, {"instrument": "IWM", "mid_signal": -1881542, "gamma_signal": 865849, "vega_signal": 294753, "option_type": "P", "stock_price": 243.99, "utc_time": 1774632385000}, {"instrument": "IWM", "mid_signal": 687990, "gamma_signal": 472828, "vega_signal": 32690, "option_type": "C", "stock_price": 243.97, "utc_time": 1774632390000}, {"instrument": "IWM", "mid_signal": -4443041, "gamma_signal": 1254661, "vega_signal": 1679891, "option_type": "P", "stock_price": 243.97, "utc_time": 1774632390000}, {"instrument": "IWM", "mid_signal": -479956, "gamma_signal": -423596, "vega_signal": 96144, "option_type": "C", "stock_price": 243.94, "utc_time": 1774632395000}, {"instrument": "IWM", "mid_signal": -6607921, "gamma_signal": 1328511, "vega_signal": 4443707, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632395000}, {"instrument": "IWM", "mid_signal": 58942, "gamma_signal": -119616, "vega_signal": 230789, "option_type": "C", "stock_price": 243.95, "utc_time": 1774632400000}, {"instrument": "IWM", "mid_signal": 286563, "gamma_signal": -72735, "vega_signal": -209687, "option_type": "P", "stock_price": 243.95, "utc_time": 1774632400000}, {"instrument": "IWM", "mid_signal": 101421, "gamma_signal": 65488, "vega_signal": 113549, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632405000}, {"instrument": "IWM", "mid_signal": -310533, "gamma_signal": 44916, "vega_signal": 651705, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632405000}, {"instrument": "IWM", "mid_signal": 914765, "gamma_signal": -11088, "vega_signal": 1275841, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632410000}, {"instrument": "IWM", "mid_signal": -850833, "gamma_signal": 45438, "vega_signal": 1196183, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632410000}, {"instrument": "IWM", "mid_signal": 851925, "gamma_signal": 511439, "vega_signal": 150151, "option_type": "C", "stock_price": 243.9, "utc_time": 1774632415000}, {"instrument": "IWM", "mid_signal": -1444894, "gamma_signal": 531015, "vega_signal": -177854, "option_type": "P", "stock_price": 243.9, "utc_time": 1774632415000}, {"instrument": "IWM", "mid_signal": -434214, "gamma_signal": -373526, "vega_signal": -42105, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632420000}, {"instrument": "IWM", "mid_signal": -647807, "gamma_signal": 204542, "vega_signal": 3370, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632420000}, {"instrument": "IWM", "mid_signal": -437558, "gamma_signal": -305861, "vega_signal": -7361, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632425000}, {"instrument": "IWM", "mid_signal": 981743, "gamma_signal": -101980, "vega_signal": -156369, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632425000}, {"instrument": "IWM", "mid_signal": -298608, "gamma_signal": -40657, "vega_signal": -143273, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632430000}, {"instrument": "IWM", "mid_signal": 1055276, "gamma_signal": -365347, "vega_signal": -261717, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632430000}, {"instrument": "IWM", "mid_signal": -150640, "gamma_signal": -86995, "vega_signal": 37595, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632435000}, {"instrument": "IWM", "mid_signal": -1324284, "gamma_signal": 361078, "vega_signal": 375496, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632435000}, {"instrument": "IWM", "mid_signal": -386697, "gamma_signal": -56417, "vega_signal": -190008, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632440000}, {"instrument": "IWM", "mid_signal": -740955, "gamma_signal": 117005, "vega_signal": 172762, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632440000}, {"instrument": "IWM", "mid_signal": 361550, "gamma_signal": 171216, "vega_signal": -213037, "option_type": "C", "stock_price": 243.79, "utc_time": 1774632445000}, {"instrument": "IWM", "mid_signal": -1691916, "gamma_signal": 275682, "vega_signal": 588921, "option_type": "P", "stock_price": 243.79, "utc_time": 1774632445000}, {"instrument": "IWM", "mid_signal": 44121, "gamma_signal": -10383, "vega_signal": 155870, "option_type": "C", "stock_price": 243.78, "utc_time": 1774632450000}, {"instrument": "IWM", "mid_signal": -3904449, "gamma_signal": 1492914, "vega_signal": 454160, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632450000}, {"instrument": "IWM", "mid_signal": -1006330, "gamma_signal": -545892, "vega_signal": -85904, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632455000}, {"instrument": "IWM", "mid_signal": 1421062, "gamma_signal": -271998, "vega_signal": -232932, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632455000}, {"instrument": "IWM", "mid_signal": 58498, "gamma_signal": 4795, "vega_signal": 11540, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632460000}, {"instrument": "IWM", "mid_signal": 193620, "gamma_signal": -157747, "vega_signal": -14840, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632460000}, {"instrument": "IWM", "mid_signal": -665753, "gamma_signal": -155752, "vega_signal": -125356, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632465000}, {"instrument": "IWM", "mid_signal": 1261371, "gamma_signal": -136417, "vega_signal": -281979, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632465000}, {"instrument": "IWM", "mid_signal": -65231, "gamma_signal": -63630, "vega_signal": -3609, "option_type": "C", "stock_price": 243.82, "utc_time": 1774632470000}, {"instrument": "IWM", "mid_signal": 51923, "gamma_signal": 79028, "vega_signal": 46412, "option_type": "P", "stock_price": 243.82, "utc_time": 1774632470000}, {"instrument": "IWM", "mid_signal": -46191, "gamma_signal": -185906, "vega_signal": 34671, "option_type": "C", "stock_price": 243.82, "utc_time": 1774632475000}, {"instrument": "IWM", "mid_signal": -8045281, "gamma_signal": 1891275, "vega_signal": 2963789, "option_type": "P", "stock_price": 243.82, "utc_time": 1774632475000}, {"instrument": "IWM", "mid_signal": 1787005, "gamma_signal": 159930, "vega_signal": 473596, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632480000}, {"instrument": "IWM", "mid_signal": 551281, "gamma_signal": 88300, "vega_signal": -101826, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632480000}, {"instrument": "IWM", "mid_signal": 233914, "gamma_signal": 170178, "vega_signal": 9753, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632485000}, {"instrument": "IWM", "mid_signal": -1722358, "gamma_signal": 697445, "vega_signal": 533973, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632485000}, {"instrument": "IWM", "mid_signal": 1369076, "gamma_signal": 608627, "vega_signal": 91580, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632490000}, {"instrument": "IWM", "mid_signal": 1378313, "gamma_signal": -430891, "vega_signal": -128168, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632490000}, {"instrument": "IWM", "mid_signal": -151822, "gamma_signal": -212911, "vega_signal": 18979, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632495000}, {"instrument": "IWM", "mid_signal": -630244, "gamma_signal": 303660, "vega_signal": -83304, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632495000}, {"instrument": "IWM", "mid_signal": 242974, "gamma_signal": 173595, "vega_signal": 21691, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632500000}, {"instrument": "IWM", "mid_signal": -263063, "gamma_signal": -33333, "vega_signal": 182435, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632500000}, {"instrument": "IWM", "mid_signal": -33418, "gamma_signal": -29562, "vega_signal": 23366, "option_type": "C", "stock_price": 243.94, "utc_time": 1774632505000}, {"instrument": "IWM", "mid_signal": 254944, "gamma_signal": -143427, "vega_signal": -9259, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632505000}, {"instrument": "IWM", "mid_signal": 138474, "gamma_signal": 60891, "vega_signal": 19222, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632510000}, {"instrument": "IWM", "mid_signal": -45018, "gamma_signal": -16950, "vega_signal": 26170, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632510000}, {"instrument": "IWM", "mid_signal": -186979, "gamma_signal": -15457, "vega_signal": -46351, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632515000}, {"instrument": "IWM", "mid_signal": -943487, "gamma_signal": 79402, "vega_signal": 1126419, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632515000}, {"instrument": "IWM", "mid_signal": 210214, "gamma_signal": 144028, "vega_signal": 11429, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632520000}, {"instrument": "IWM", "mid_signal": 1298482, "gamma_signal": -164179, "vega_signal": -1068088, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632520000}, {"instrument": "IWM", "mid_signal": -130240, "gamma_signal": -91635, "vega_signal": -5898, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632525000}, {"instrument": "IWM", "mid_signal": 30147, "gamma_signal": -6567, "vega_signal": -9271, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632525000}, {"instrument": "IWM", "mid_signal": 1544359, "gamma_signal": 809535, "vega_signal": 554651, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632530000}, {"instrument": "IWM", "mid_signal": -38148, "gamma_signal": 107092, "vega_signal": -122104, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632530000}, {"instrument": "IWM", "mid_signal": 26626, "gamma_signal": -2051, "vega_signal": 5314, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632535000}, {"instrument": "IWM", "mid_signal": -19304, "gamma_signal": 97182, "vega_signal": -18600, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632535000}, {"instrument": "IWM", "mid_signal": -366332, "gamma_signal": -193332, "vega_signal": -10237, "option_type": "C", "stock_price": 243.81, "utc_time": 1774632540000}, {"instrument": "IWM", "mid_signal": -880927, "gamma_signal": 92856, "vega_signal": 196965, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632540000}, {"instrument": "IWM", "mid_signal": -30642, "gamma_signal": -6442, "vega_signal": -28195, "option_type": "C", "stock_price": 243.75, "utc_time": 1774632545000}, {"instrument": "IWM", "mid_signal": 1742721, "gamma_signal": -828477, "vega_signal": -2148, "option_type": "P", "stock_price": 243.75, "utc_time": 1774632545000}, {"instrument": "IWM", "mid_signal": 968588, "gamma_signal": 57519, "vega_signal": 1675147, "option_type": "C", "stock_price": 243.82, "utc_time": 1774632550000}, {"instrument": "IWM", "mid_signal": 15694, "gamma_signal": 88306, "vega_signal": -33741, "option_type": "P", "stock_price": 243.82, "utc_time": 1774632550000}, {"instrument": "IWM", "mid_signal": 297010, "gamma_signal": 227366, "vega_signal": -12073, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632555000}, {"instrument": "IWM", "mid_signal": 233059, "gamma_signal": -51707, "vega_signal": -94904, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632555000}, {"instrument": "IWM", "mid_signal": -106406, "gamma_signal": -94641, "vega_signal": 342147, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632560000}, {"instrument": "IWM", "mid_signal": -254164, "gamma_signal": 170192, "vega_signal": 17238, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632560000}, {"instrument": "IWM", "mid_signal": -137519, "gamma_signal": -9461, "vega_signal": -47405, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632565000}, {"instrument": "IWM", "mid_signal": -82030, "gamma_signal": 32283, "vega_signal": 1209, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632565000}, {"instrument": "IWM", "mid_signal": -154640, "gamma_signal": -5238, "vega_signal": -57382, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632570000}, {"instrument": "IWM", "mid_signal": 177827, "gamma_signal": -77947, "vega_signal": 15902, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632570000}, {"instrument": "IWM", "mid_signal": -32003, "gamma_signal": 41262, "vega_signal": -80087, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632575000}, {"instrument": "IWM", "mid_signal": -543339, "gamma_signal": 129982, "vega_signal": -5446, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632575000}, {"instrument": "IWM", "mid_signal": -67699, "gamma_signal": -57418, "vega_signal": -5493, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632580000}, {"instrument": "IWM", "mid_signal": -43538, "gamma_signal": 25963, "vega_signal": 5091, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632580000}, {"instrument": "IWM", "mid_signal": 117087, "gamma_signal": 50434, "vega_signal": 11487, "option_type": "C", "stock_price": 243.81, "utc_time": 1774632585000}, {"instrument": "IWM", "mid_signal": -14096, "gamma_signal": 8657, "vega_signal": -2538, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632585000}, {"instrument": "IWM", "mid_signal": 580306, "gamma_signal": 271693, "vega_signal": 26333, "option_type": "C", "stock_price": 243.79, "utc_time": 1774632590000}, {"instrument": "IWM", "mid_signal": 184949, "gamma_signal": -9371, "vega_signal": 14219, "option_type": "P", "stock_price": 243.79, "utc_time": 1774632590000}, {"instrument": "IWM", "mid_signal": 1640082, "gamma_signal": 499841, "vega_signal": -39291, "option_type": "C", "stock_price": 243.77, "utc_time": 1774632595000}, {"instrument": "IWM", "mid_signal": 633265, "gamma_signal": -233365, "vega_signal": -12675, "option_type": "P", "stock_price": 243.77, "utc_time": 1774632595000}, {"instrument": "IWM", "mid_signal": -608355, "gamma_signal": -23481, "vega_signal": -459653, "option_type": "C", "stock_price": 243.77, "utc_time": 1774632600000}, {"instrument": "IWM", "mid_signal": 2486950, "gamma_signal": -1769036, "vega_signal": -174476, "option_type": "P", "stock_price": 243.77, "utc_time": 1774632600000}, {"instrument": "IWM", "mid_signal": -184619, "gamma_signal": -199280, "vega_signal": -18762, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632605000}, {"instrument": "IWM", "mid_signal": -1613023, "gamma_signal": 159964, "vega_signal": -28335, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632605000}, {"instrument": "IWM", "mid_signal": -544294, "gamma_signal": -66853, "vega_signal": -366371, "option_type": "C", "stock_price": 243.94, "utc_time": 1774632610000}, {"instrument": "IWM", "mid_signal": 520191, "gamma_signal": -50468, "vega_signal": -112386, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632610000}, {"instrument": "IWM", "mid_signal": -878728, "gamma_signal": -255060, "vega_signal": 61299, "option_type": "C", "stock_price": 243.96, "utc_time": 1774632615000}, {"instrument": "IWM", "mid_signal": 4161568, "gamma_signal": -1767314, "vega_signal": -158714, "option_type": "P", "stock_price": 243.96, "utc_time": 1774632615000}, {"instrument": "IWM", "mid_signal": 80558, "gamma_signal": 45104, "vega_signal": 7847, "option_type": "C", "stock_price": 243.95, "utc_time": 1774632620000}, {"instrument": "IWM", "mid_signal": -2644638, "gamma_signal": 964457, "vega_signal": 134762, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632620000}, {"instrument": "IWM", "mid_signal": 143094, "gamma_signal": 11232, "vega_signal": 70075, "option_type": "C", "stock_price": 243.94, "utc_time": 1774632625000}, {"instrument": "IWM", "mid_signal": -8264451, "gamma_signal": 6578642, "vega_signal": 540383, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632625000}, {"instrument": "IWM", "mid_signal": 45341, "gamma_signal": 4784, "vega_signal": 39840, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632630000}, {"instrument": "IWM", "mid_signal": 885174, "gamma_signal": -7331, "vega_signal": -280442, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632630000}, {"instrument": "IWM", "mid_signal": 21734, "gamma_signal": 4788, "vega_signal": 2488, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632635000}, {"instrument": "IWM", "mid_signal": 675573, "gamma_signal": -105157, "vega_signal": -8068, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632635000}, {"instrument": "IWM", "mid_signal": -341854, "gamma_signal": -169638, "vega_signal": -4028, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632640000}, {"instrument": "IWM", "mid_signal": 427742, "gamma_signal": -349951, "vega_signal": 69752, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632640000}, {"instrument": "IWM", "mid_signal": -676923, "gamma_signal": -59299, "vega_signal": -330394, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632645000}, {"instrument": "IWM", "mid_signal": -1577349, "gamma_signal": 1036174, "vega_signal": 94242, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632645000}, {"instrument": "IWM", "mid_signal": 281624, "gamma_signal": 3483, "vega_signal": 128037, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632650000}, {"instrument": "IWM", "mid_signal": -148317, "gamma_signal": 10566, "vega_signal": 139080, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632650000}, {"instrument": "IWM", "mid_signal": 43272, "gamma_signal": 22172, "vega_signal": 1744, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632655000}, {"instrument": "IWM", "mid_signal": 310892, "gamma_signal": -217376, "vega_signal": -14691, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632655000}, {"instrument": "IWM", "mid_signal": -23800, "gamma_signal": -14892, "vega_signal": 29998, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632660000}, {"instrument": "IWM", "mid_signal": -257858, "gamma_signal": 132248, "vega_signal": 82936, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632660000}, {"instrument": "IWM", "mid_signal": 109021, "gamma_signal": 13909, "vega_signal": 31327, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632665000}, {"instrument": "IWM", "mid_signal": 1733443, "gamma_signal": -370498, "vega_signal": -400105, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632665000}, {"instrument": "IWM", "mid_signal": -29027, "gamma_signal": 1365, "vega_signal": -75729, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632670000}, {"instrument": "IWM", "mid_signal": -40635, "gamma_signal": -10918, "vega_signal": 144788, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632670000}, {"instrument": "IWM", "mid_signal": -68804, "gamma_signal": -29680, "vega_signal": -2211, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632675000}, {"instrument": "IWM", "mid_signal": -30284, "gamma_signal": -2311, "vega_signal": 11686, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632675000}, {"instrument": "IWM", "mid_signal": 52306, "gamma_signal": 28212, "vega_signal": -11881, "option_type": "C", "stock_price": 243.82, "utc_time": 1774632680000}, {"instrument": "IWM", "mid_signal": -226776, "gamma_signal": 32819, "vega_signal": 166263, "option_type": "P", "stock_price": 243.82, "utc_time": 1774632680000}, {"instrument": "IWM", "mid_signal": -33671, "gamma_signal": -26742, "vega_signal": -3000, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632685000}, {"instrument": "IWM", "mid_signal": 819721, "gamma_signal": -448787, "vega_signal": -58754, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632685000}, {"instrument": "IWM", "mid_signal": 67009, "gamma_signal": 17316, "vega_signal": 17443, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632690000}, {"instrument": "IWM", "mid_signal": 37969, "gamma_signal": -1091, "vega_signal": -11091, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632690000}, {"instrument": "IWM", "mid_signal": -199969, "gamma_signal": -205270, "vega_signal": 61245, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632695000}, {"instrument": "IWM", "mid_signal": 15927, "gamma_signal": -8628, "vega_signal": 1597, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632695000}, {"instrument": "IWM", "mid_signal": 21926, "gamma_signal": 2298, "vega_signal": 16947, "option_type": "C", "stock_price": 243.805, "utc_time": 1774632700000}, {"instrument": "IWM", "mid_signal": 193991, "gamma_signal": -51020, "vega_signal": -32191, "option_type": "P", "stock_price": 243.805, "utc_time": 1774632700000}, {"instrument": "IWM", "mid_signal": 239961, "gamma_signal": 46733, "vega_signal": 87299, "option_type": "C", "stock_price": 243.805, "utc_time": 1774632705000}, {"instrument": "IWM", "mid_signal": 53310, "gamma_signal": -8107, "vega_signal": -6879, "option_type": "P", "stock_price": 243.79, "utc_time": 1774632705000}, {"instrument": "IWM", "mid_signal": 6015, "gamma_signal": -1712, "vega_signal": 10235, "option_type": "C", "stock_price": 243.81, "utc_time": 1774632710000}, {"instrument": "IWM", "mid_signal": 9219, "gamma_signal": 7203, "vega_signal": 666, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632710000}, {"instrument": "IWM", "mid_signal": -2799, "gamma_signal": -526, "vega_signal": -1363, "option_type": "C", "stock_price": 243.77, "utc_time": 1774632715000}, {"instrument": "IWM", "mid_signal": -249264, "gamma_signal": 97895, "vega_signal": 40000, "option_type": "P", "stock_price": 243.775, "utc_time": 1774632715000}, {"instrument": "IWM", "mid_signal": 65029, "gamma_signal": 702, "vega_signal": 100026, "option_type": "C", "stock_price": 243.775, "utc_time": 1774632720000}, {"instrument": "IWM", "mid_signal": -298381, "gamma_signal": 38033, "vega_signal": 55594, "option_type": "P", "stock_price": 243.775, "utc_time": 1774632720000}, {"instrument": "IWM", "mid_signal": 256153, "gamma_signal": 175525, "vega_signal": 52532, "option_type": "C", "stock_price": 243.79, "utc_time": 1774632725000}, {"instrument": "IWM", "mid_signal": 183170, "gamma_signal": 2794, "vega_signal": -40379, "option_type": "P", "stock_price": 243.79, "utc_time": 1774632725000}, {"instrument": "IWM", "mid_signal": 90254, "gamma_signal": 32357, "vega_signal": 28483, "option_type": "C", "stock_price": 243.79, "utc_time": 1774632730000}, {"instrument": "IWM", "mid_signal": 169589, "gamma_signal": -16666, "vega_signal": -91736, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632730000}, {"instrument": "IWM", "mid_signal": 256476, "gamma_signal": 119789, "vega_signal": 12092, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632735000}, {"instrument": "IWM", "mid_signal": -40315, "gamma_signal": -1092, "vega_signal": 17053, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632735000}, {"instrument": "IWM", "mid_signal": -62858, "gamma_signal": -26642, "vega_signal": 22167, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632740000}, {"instrument": "IWM", "mid_signal": -223996, "gamma_signal": 93362, "vega_signal": 14969, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632740000}, {"instrument": "IWM", "mid_signal": 20421, "gamma_signal": 7882, "vega_signal": 659, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632745000}, {"instrument": "IWM", "mid_signal": 7442, "gamma_signal": -18653, "vega_signal": -2899, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632745000}, {"instrument": "IWM", "mid_signal": 29929, "gamma_signal": 8168, "vega_signal": 6964, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632750000}, {"instrument": "IWM", "mid_signal": -975727, "gamma_signal": 76509, "vega_signal": 767660, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632750000}, {"instrument": "IWM", "mid_signal": -459082, "gamma_signal": -157235, "vega_signal": -52683, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632755000}, {"instrument": "IWM", "mid_signal": -138104, "gamma_signal": -14732, "vega_signal": 22390, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632755000}, {"instrument": "IWM", "mid_signal": -1357, "gamma_signal": -12430, "vega_signal": 3238, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632760000}, {"instrument": "IWM", "mid_signal": -103966, "gamma_signal": 9167, "vega_signal": 21472, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632760000}, {"instrument": "IWM", "mid_signal": 694487, "gamma_signal": 35418, "vega_signal": 349254, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632765000}, {"instrument": "IWM", "mid_signal": 182887, "gamma_signal": 13994, "vega_signal": -151799, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632765000}, {"instrument": "IWM", "mid_signal": 68324, "gamma_signal": 7389, "vega_signal": 21871, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632770000}, {"instrument": "IWM", "mid_signal": 165460, "gamma_signal": -23575, "vega_signal": -1936, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632770000}, {"instrument": "IWM", "mid_signal": 56606, "gamma_signal": 9819, "vega_signal": -26450, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632775000}, {"instrument": "IWM", "mid_signal": -2281558, "gamma_signal": 429177, "vega_signal": 615971, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632775000}, {"instrument": "IWM", "mid_signal": 81410, "gamma_signal": 1320, "vega_signal": 115620, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632780000}, {"instrument": "IWM", "mid_signal": 1322821, "gamma_signal": -245342, "vega_signal": -370574, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632780000}, {"instrument": "IWM", "mid_signal": 147033, "gamma_signal": 48527, "vega_signal": 91218, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632785000}, {"instrument": "IWM", "mid_signal": 359404, "gamma_signal": -95309, "vega_signal": -122576, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632785000}, {"instrument": "IWM", "mid_signal": 414400, "gamma_signal": 197535, "vega_signal": -147, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632790000}, {"instrument": "IWM", "mid_signal": -5771, "gamma_signal": -2026, "vega_signal": -2174, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632790000}, {"instrument": "IWM", "mid_signal": -56160, "gamma_signal": -15428, "vega_signal": -3725, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632795000}, {"instrument": "IWM", "mid_signal": 39808, "gamma_signal": 1296, "vega_signal": -29319, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632795000}, {"instrument": "IWM", "mid_signal": 607356, "gamma_signal": 79279, "vega_signal": 605797, "option_type": "C", "stock_price": 243.89, "utc_time": 1774632800000}, {"instrument": "IWM", "mid_signal": 4039942, "gamma_signal": -1667271, "vega_signal": -182692, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632800000}, {"instrument": "IWM", "mid_signal": 8077, "gamma_signal": 2651, "vega_signal": 186, "option_type": "C", "stock_price": 243.89, "utc_time": 1774632805000}, {"instrument": "IWM", "mid_signal": 25319, "gamma_signal": 2279, "vega_signal": -11679, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632805000}, {"instrument": "IWM", "mid_signal": 57797, "gamma_signal": 19591, "vega_signal": 8592, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632810000}, {"instrument": "IWM", "mid_signal": -344788, "gamma_signal": 137401, "vega_signal": 8364, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632810000}, {"instrument": "IWM", "mid_signal": 702896, "gamma_signal": 151694, "vega_signal": 213087, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632815000}, {"instrument": "IWM", "mid_signal": 2777446, "gamma_signal": -175058, "vega_signal": -927570, "option_type": "P", "stock_price": 243.93, "utc_time": 1774632815000}, {"instrument": "IWM", "mid_signal": -30969, "gamma_signal": -1161, "vega_signal": -17006, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632820000}, {"instrument": "IWM", "mid_signal": 201667, "gamma_signal": -260352, "vega_signal": 14156, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632820000}, {"instrument": "IWM", "mid_signal": -256309, "gamma_signal": -20539, "vega_signal": -14297, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632825000}, {"instrument": "IWM", "mid_signal": -807545, "gamma_signal": 156396, "vega_signal": -16757, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632825000}, {"instrument": "IWM", "mid_signal": -232141, "gamma_signal": -60998, "vega_signal": -168547, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632830000}, {"instrument": "IWM", "mid_signal": -31058, "gamma_signal": 14819, "vega_signal": -9001, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632830000}, {"instrument": "IWM", "mid_signal": 723592, "gamma_signal": 227446, "vega_signal": 282948, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632835000}, {"instrument": "IWM", "mid_signal": -10921, "gamma_signal": -16710, "vega_signal": 12250, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632835000}, {"instrument": "IWM", "mid_signal": 22230, "gamma_signal": 5780, "vega_signal": 7532, "option_type": "C", "stock_price": 243.89, "utc_time": 1774632840000}, {"instrument": "IWM", "mid_signal": 7420, "gamma_signal": -4682, "vega_signal": -365, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632840000}, {"instrument": "IWM", "mid_signal": 69112, "gamma_signal": -2383, "vega_signal": 59178, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632845000}, {"instrument": "IWM", "mid_signal": 274956, "gamma_signal": -147250, "vega_signal": -7267, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632845000}, {"instrument": "IWM", "mid_signal": 22168, "gamma_signal": 5688, "vega_signal": 4427, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632850000}, {"instrument": "IWM", "mid_signal": 60272, "gamma_signal": -9587, "vega_signal": -18390, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632850000}, {"instrument": "IWM", "mid_signal": -108900, "gamma_signal": -51209, "vega_signal": -11730, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632855000}, {"instrument": "IWM", "mid_signal": 1667104, "gamma_signal": 691601, "vega_signal": -663971, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632855000}, {"instrument": "IWM", "mid_signal": 122494, "gamma_signal": -41675, "vega_signal": 43356, "option_type": "C", "stock_price": 243.94, "utc_time": 1774632860000}, {"instrument": "IWM", "mid_signal": 7621474, "gamma_signal": -1851751, "vega_signal": -2865963, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632860000}, {"instrument": "IWM", "mid_signal": -270396, "gamma_signal": -223985, "vega_signal": 8709, "option_type": "C", "stock_price": 243.9, "utc_time": 1774632865000}, {"instrument": "IWM", "mid_signal": 125191, "gamma_signal": -42976, "vega_signal": -18176, "option_type": "P", "stock_price": 243.9, "utc_time": 1774632865000}, {"instrument": "IWM", "mid_signal": 144964, "gamma_signal": -71202, "vega_signal": 52146, "option_type": "C", "stock_price": 243.9, "utc_time": 1774632870000}, {"instrument": "IWM", "mid_signal": 42964, "gamma_signal": -27700, "vega_signal": -406, "option_type": "P", "stock_price": 243.9, "utc_time": 1774632870000}, {"instrument": "IWM", "mid_signal": 14792, "gamma_signal": -7600, "vega_signal": 6825, "option_type": "C", "stock_price": 243.9, "utc_time": 1774632875000}, {"instrument": "IWM", "mid_signal": -31598, "gamma_signal": 6031, "vega_signal": 45611, "option_type": "P", "stock_price": 243.9, "utc_time": 1774632875000}, {"instrument": "IWM", "mid_signal": 246250, "gamma_signal": 37367, "vega_signal": 129364, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632880000}, {"instrument": "IWM", "mid_signal": 4588, "gamma_signal": -15353, "vega_signal": 15649, "option_type": "P", "stock_price": 243.96, "utc_time": 1774632880000}, {"instrument": "IWM", "mid_signal": -209826, "gamma_signal": -113816, "vega_signal": -8718, "option_type": "C", "stock_price": 243.96, "utc_time": 1774632885000}, {"instrument": "IWM", "mid_signal": 56618, "gamma_signal": -4169, "vega_signal": -19950, "option_type": "P", "stock_price": 243.96, "utc_time": 1774632885000}, {"instrument": "IWM", "mid_signal": 30430, "gamma_signal": 9156, "vega_signal": 15594, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632890000}, {"instrument": "IWM", "mid_signal": 73326, "gamma_signal": -51645, "vega_signal": -5470, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632890000}, {"instrument": "IWM", "mid_signal": 7769, "gamma_signal": 9449, "vega_signal": -387, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632895000}, {"instrument": "IWM", "mid_signal": 82485, "gamma_signal": -30316, "vega_signal": 3978, "option_type": "P", "stock_price": 243.93, "utc_time": 1774632895000}, {"instrument": "IWM", "mid_signal": 19716, "gamma_signal": 10297, "vega_signal": 2513, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632900000}, {"instrument": "IWM", "mid_signal": -189804, "gamma_signal": 104300, "vega_signal": 10032, "option_type": "P", "stock_price": 243.93, "utc_time": 1774632900000}, {"instrument": "IWM", "mid_signal": 1168676, "gamma_signal": 548211, "vega_signal": 42207, "option_type": "C", "stock_price": 243.89, "utc_time": 1774632905000}, {"instrument": "IWM", "mid_signal": -53305, "gamma_signal": 6287, "vega_signal": 53134, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632905000}, {"instrument": "IWM", "mid_signal": 36312, "gamma_signal": 11968, "vega_signal": 4099, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632910000}, {"instrument": "IWM", "mid_signal": 107226, "gamma_signal": -14035, "vega_signal": -22580, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632910000}, {"instrument": "IWM", "mid_signal": 66569, "gamma_signal": -8740, "vega_signal": 13951, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632915000}, {"instrument": "IWM", "mid_signal": 651190, "gamma_signal": -79745, "vega_signal": -145056, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632915000}, {"instrument": "IWM", "mid_signal": -4499, "gamma_signal": -4098, "vega_signal": -307, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632920000}, {"instrument": "IWM", "mid_signal": -1652491, "gamma_signal": 443193, "vega_signal": 20088, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632920000}, {"instrument": "IWM", "mid_signal": -123632, "gamma_signal": -38984, "vega_signal": -15246, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632925000}, {"instrument": "IWM", "mid_signal": -2414592, "gamma_signal": 629628, "vega_signal": 47719, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632925000}, {"instrument": "IWM", "mid_signal": 195943, "gamma_signal": 15160, "vega_signal": 75094, "option_type": "C", "stock_price": 243.98, "utc_time": 1774632930000}, {"instrument": "IWM", "mid_signal": -42042, "gamma_signal": 99849, "vega_signal": -76054, "option_type": "P", "stock_price": 243.99, "utc_time": 1774632930000}, {"instrument": "IWM", "mid_signal": 514962, "gamma_signal": 176699, "vega_signal": 208908, "option_type": "C", "stock_price": 244.005, "utc_time": 1774632935000}, {"instrument": "IWM", "mid_signal": -385481, "gamma_signal": 29376, "vega_signal": 164667, "option_type": "P", "stock_price": 244.005, "utc_time": 1774632935000}, {"instrument": "IWM", "mid_signal": 31627, "gamma_signal": 26986, "vega_signal": 1254, "option_type": "C", "stock_price": 244.005, "utc_time": 1774632940000}, {"instrument": "IWM", "mid_signal": -6979, "gamma_signal": -25525, "vega_signal": 22614, "option_type": "P", "stock_price": 244.005, "utc_time": 1774632940000}, {"instrument": "IWM", "mid_signal": 2707544, "gamma_signal": 1831610, "vega_signal": 145311, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632945000}, {"instrument": "IWM", "mid_signal": -306330, "gamma_signal": 73862, "vega_signal": 91974, "option_type": "P", "stock_price": 244.005, "utc_time": 1774632945000}, {"instrument": "IWM", "mid_signal": 47395, "gamma_signal": 29078, "vega_signal": -1862, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632950000}, {"instrument": "IWM", "mid_signal": 81721, "gamma_signal": -116081, "vega_signal": -7251, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632950000}, {"instrument": "IWM", "mid_signal": 1762997, "gamma_signal": 212196, "vega_signal": 317547, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632955000}, {"instrument": "IWM", "mid_signal": 71151, "gamma_signal": -31467, "vega_signal": -9079, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632955000}, {"instrument": "IWM", "mid_signal": 249783, "gamma_signal": 104005, "vega_signal": 7517, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632960000}, {"instrument": "IWM", "mid_signal": -15886, "gamma_signal": 6475, "vega_signal": 21338, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632960000}, {"instrument": "IWM", "mid_signal": 1141779, "gamma_signal": 314382, "vega_signal": 20444, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632965000}, {"instrument": "IWM", "mid_signal": 19102, "gamma_signal": -10258, "vega_signal": -765, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632965000}, {"instrument": "IWM", "mid_signal": -132808, "gamma_signal": -45505, "vega_signal": -19076, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632970000}, {"instrument": "IWM", "mid_signal": 129313, "gamma_signal": -56189, "vega_signal": -24767, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632970000}, {"instrument": "IWM", "mid_signal": -65029, "gamma_signal": -26882, "vega_signal": -12333, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632975000}, {"instrument": "IWM", "mid_signal": 38146, "gamma_signal": -9468, "vega_signal": -716, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632975000}, {"instrument": "IWM", "mid_signal": -1450667, "gamma_signal": -978733, "vega_signal": -73364, "option_type": "C", "stock_price": 243.89, "utc_time": 1774632980000}, {"instrument": "IWM", "mid_signal": -12160, "gamma_signal": 5585, "vega_signal": 413, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632980000}, {"instrument": "IWM", "mid_signal": -7010, "gamma_signal": -259, "vega_signal": -9678, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632985000}, {"instrument": "IWM", "mid_signal": -33034, "gamma_signal": 9238, "vega_signal": 661, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632985000}, {"instrument": "IWM", "mid_signal": 4007, "gamma_signal": 762, "vega_signal": 1563, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632990000}, {"instrument": "IWM", "mid_signal": -178294, "gamma_signal": 34307, "vega_signal": 129020, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632990000}, {"instrument": "IWM", "mid_signal": 369973, "gamma_signal": 54460, "vega_signal": 72044, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632995000}, {"instrument": "IWM", "mid_signal": -174369, "gamma_signal": 46986, "vega_signal": 64409, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632995000}, {"instrument": "IWM", "mid_signal": -20674, "gamma_signal": -6994, "vega_signal": -5202, "option_type": "C", "stock_price": 243.84, "utc_time": 1774633000000}, {"instrument": "IWM", "mid_signal": -9745, "gamma_signal": 9852, "vega_signal": -1705, "option_type": "P", "stock_price": 243.84, "utc_time": 1774633000000}, {"instrument": "IWM", "mid_signal": 60402, "gamma_signal": 13095, "vega_signal": 20183, "option_type": "C", "stock_price": 243.84, "utc_time": 1774633005000}, {"instrument": "IWM", "mid_signal": -16525, "gamma_signal": 8739, "vega_signal": 653, "option_type": "P", "stock_price": 243.84, "utc_time": 1774633005000}, {"instrument": "IWM", "mid_signal": 1338084, "gamma_signal": 614249, "vega_signal": 77742, "option_type": "C", "stock_price": 243.86, "utc_time": 1774633010000}, {"instrument": "IWM", "mid_signal": -1271352, "gamma_signal": 561716, "vega_signal": 38291, "option_type": "P", "stock_price": 243.86, "utc_time": 1774633010000}, {"instrument": "IWM", "mid_signal": -5870, "gamma_signal": -1873, "vega_signal": -5539, "option_type": "C", "stock_price": 243.93, "utc_time": 1774633015000}, {"instrument": "IWM", "mid_signal": 12854, "gamma_signal": -14601, "vega_signal": 8901, "option_type": "P", "stock_price": 243.93, "utc_time": 1774633015000}, {"instrument": "IWM", "mid_signal": -53579, "gamma_signal": -30119, "vega_signal": -2211, "option_type": "C", "stock_price": 243.93, "utc_time": 1774633020000}, {"instrument": "IWM", "mid_signal": -535, "gamma_signal": 9258, "vega_signal": -4834, "option_type": "P", "stock_price": 243.93, "utc_time": 1774633020000}, {"instrument": "IWM", "mid_signal": -33156, "gamma_signal": -17657, "vega_signal": -5172, "option_type": "C", "stock_price": 243.83, "utc_time": 1774633025000}, {"instrument": "IWM", "mid_signal": -557845, "gamma_signal": 144051, "vega_signal": 90911, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633025000}, {"instrument": "IWM", "mid_signal": -257019, "gamma_signal": -36099, "vega_signal": -311193, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633030000}, {"instrument": "IWM", "mid_signal": -5600, "gamma_signal": 8358, "vega_signal": -1371, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633030000}, {"instrument": "IWM", "mid_signal": -44178, "gamma_signal": -25550, "vega_signal": 6984, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633035000}, {"instrument": "IWM", "mid_signal": -1705, "gamma_signal": -7989, "vega_signal": 6861, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633035000}, {"instrument": "IWM", "mid_signal": -47301, "gamma_signal": -23377, "vega_signal": -1754, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633040000}, {"instrument": "IWM", "mid_signal": 59955, "gamma_signal": -12770, "vega_signal": -10265, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633040000}, {"instrument": "IWM", "mid_signal": -3368, "gamma_signal": -2784, "vega_signal": -228, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633045000}, {"instrument": "IWM", "mid_signal": -18634, "gamma_signal": 12869, "vega_signal": 967, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633045000}, {"instrument": "IWM", "mid_signal": -106384, "gamma_signal": -2692, "vega_signal": -90130, "option_type": "C", "stock_price": 243.81, "utc_time": 1774633050000}, {"instrument": "IWM", "mid_signal": 2365135, "gamma_signal": -587272, "vega_signal": -46051, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633050000}, {"instrument": "IWM", "mid_signal": 985420, "gamma_signal": 425660, "vega_signal": 28864, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633055000}, {"instrument": "IWM", "mid_signal": -220439, "gamma_signal": 158153, "vega_signal": 10026, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633055000}, {"instrument": "IWM", "mid_signal": -370563, "gamma_signal": -319826, "vega_signal": -29331, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633060000}, {"instrument": "IWM", "mid_signal": -15598, "gamma_signal": 1199, "vega_signal": 5314, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633065000}, {"instrument": "IWM", "mid_signal": -13116, "gamma_signal": 5526, "vega_signal": 2487, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633065000}, {"instrument": "IWM", "mid_signal": 105077, "gamma_signal": 63852, "vega_signal": 4686, "option_type": "C", "stock_price": 243.92, "utc_time": 1774633070000}, {"instrument": "IWM", "mid_signal": 82408, "gamma_signal": 1385, "vega_signal": -39485, "option_type": "P", "stock_price": 243.92, "utc_time": 1774633070000}, {"instrument": "IWM", "mid_signal": 28875, "gamma_signal": 4210, "vega_signal": 25870, "option_type": "C", "stock_price": 243.92, "utc_time": 1774633075000}, {"instrument": "IWM", "mid_signal": 162989, "gamma_signal": -15057, "vega_signal": -50523, "option_type": "P", "stock_price": 243.92, "utc_time": 1774633075000}, {"instrument": "IWM", "mid_signal": -111360, "gamma_signal": -94675, "vega_signal": -15497, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633080000}, {"instrument": "IWM", "mid_signal": 30825, "gamma_signal": -12697, "vega_signal": -221, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633080000}, {"instrument": "IWM", "mid_signal": -13086, "gamma_signal": -6883, "vega_signal": -574, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633085000}, {"instrument": "IWM", "mid_signal": 36507, "gamma_signal": -351, "vega_signal": -34046, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633085000}, {"instrument": "IWM", "mid_signal": -128577, "gamma_signal": -67506, "vega_signal": -1326, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633090000}, {"instrument": "IWM", "mid_signal": 297879, "gamma_signal": -33044, "vega_signal": -73469, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633090000}, {"instrument": "IWM", "mid_signal": -12892, "gamma_signal": -16677, "vega_signal": 2983, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633095000}, {"instrument": "IWM", "mid_signal": -139555, "gamma_signal": -13022, "vega_signal": 59583, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633095000}, {"instrument": "IWM", "mid_signal": -45664, "gamma_signal": -11836, "vega_signal": -16350, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633100000}, {"instrument": "IWM", "mid_signal": 34064, "gamma_signal": -8377, "vega_signal": -632, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633100000}, {"instrument": "IWM", "mid_signal": -13437, "gamma_signal": -2585, "vega_signal": -2260, "option_type": "C", "stock_price": 243.93, "utc_time": 1774633105000}, {"instrument": "IWM", "mid_signal": -238796, "gamma_signal": 318245, "vega_signal": -101697, "option_type": "P", "stock_price": 243.93, "utc_time": 1774633105000}, {"instrument": "IWM", "mid_signal": 256209, "gamma_signal": 251066, "vega_signal": 18813, "option_type": "C", "stock_price": 243.93, "utc_time": 1774633110000}, {"instrument": "IWM", "mid_signal": 10981, "gamma_signal": -7506, "vega_signal": -562, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633110000}, {"instrument": "IWM", "mid_signal": 141644, "gamma_signal": 18266, "vega_signal": 115859, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633115000}, {"instrument": "IWM", "mid_signal": -351667, "gamma_signal": 44493, "vega_signal": 75761, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633115000}, {"instrument": "IWM", "mid_signal": 46328, "gamma_signal": -17654, "vega_signal": 19300, "option_type": "C", "stock_price": 243.91, "utc_time": 1774633120000}, {"instrument": "IWM", "mid_signal": -1657111, "gamma_signal": 240233, "vega_signal": 782718, "option_type": "P", "stock_price": 243.91, "utc_time": 1774633120000}, {"instrument": "IWM", "mid_signal": -22721, "gamma_signal": -5876, "vega_signal": -9059, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633125000}, {"instrument": "IWM", "mid_signal": 488047, "gamma_signal": -33663, "vega_signal": -343072, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633125000}, {"instrument": "IWM", "mid_signal": 136061, "gamma_signal": 18892, "vega_signal": 29432, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633130000}, {"instrument": "IWM", "mid_signal": -53772, "gamma_signal": 16528, "vega_signal": 9928, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633130000}, {"instrument": "IWM", "mid_signal": -28105, "gamma_signal": -9336, "vega_signal": -773, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633135000}, {"instrument": "IWM", "mid_signal": -397486, "gamma_signal": 52057, "vega_signal": 76821, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633135000}, {"instrument": "IWM", "mid_signal": -269782, "gamma_signal": -184163, "vega_signal": -13904, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633140000}, {"instrument": "IWM", "mid_signal": 12483, "gamma_signal": -1594, "vega_signal": -5793, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633140000}, {"instrument": "IWM", "mid_signal": 326012, "gamma_signal": 10154, "vega_signal": 701278, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633145000}, {"instrument": "IWM", "mid_signal": 9273, "gamma_signal": -12111, "vega_signal": 13542, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633145000}, {"instrument": "IWM", "mid_signal": -4399, "gamma_signal": -3482, "vega_signal": -440, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633150000}, {"instrument": "IWM", "mid_signal": -45274, "gamma_signal": 38359, "vega_signal": -14908, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633150000}, {"instrument": "IWM", "mid_signal": 253965, "gamma_signal": -38309, "vega_signal": 718797, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633155000}, {"instrument": "IWM", "mid_signal": -3278, "gamma_signal": 222, "vega_signal": 3096, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633155000}, {"instrument": "IWM", "mid_signal": -6830, "gamma_signal": -5446, "vega_signal": 17816, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633160000}, {"instrument": "IWM", "mid_signal": -11044, "gamma_signal": 9287, "vega_signal": 721, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633160000}, {"instrument": "IWM", "mid_signal": 2785297, "gamma_signal": 2240236, "vega_signal": 367854, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633165000}, {"instrument": "IWM", "mid_signal": -9688, "gamma_signal": 539, "vega_signal": 4510, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633165000}, {"instrument": "IWM", "mid_signal": 119762, "gamma_signal": -4768, "vega_signal": 349603, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633170000}, {"instrument": "IWM", "mid_signal": 86609, "gamma_signal": 1298, "vega_signal": 160491, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633175000}, {"instrument": "IWM", "mid_signal": -45551, "gamma_signal": 27914, "vega_signal": 8955, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633175000}, {"instrument": "IWM", "mid_signal": -5251, "gamma_signal": -4419, "vega_signal": -373, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633180000}, {"instrument": "IWM", "mid_signal": 12609, "gamma_signal": -4272, "vega_signal": -275, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633180000}, {"instrument": "IWM", "mid_signal": 290735, "gamma_signal": 57153, "vega_signal": 378632, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633185000}, {"instrument": "IWM", "mid_signal": 238896, "gamma_signal": -17600, "vega_signal": -16470, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633185000}, {"instrument": "IWM", "mid_signal": -91970, "gamma_signal": -62693, "vega_signal": -4729, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633190000}, {"instrument": "IWM", "mid_signal": -24027, "gamma_signal": 15108, "vega_signal": 1810, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633190000}, {"instrument": "IWM", "mid_signal": 314244, "gamma_signal": 97227, "vega_signal": 237439, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633195000}, {"instrument": "IWM", "mid_signal": -6799, "gamma_signal": 2542, "vega_signal": 37249, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633195000}, {"instrument": "IWM", "mid_signal": 12428, "gamma_signal": -3331, "vega_signal": 5389, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633200000}, {"instrument": "IWM", "mid_signal": -107559, "gamma_signal": 25796, "vega_signal": 63026, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633200000}, {"instrument": "IWM", "mid_signal": -160111, "gamma_signal": -43854, "vega_signal": -63674, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633205000}, {"instrument": "IWM", "mid_signal": 5907, "gamma_signal": 8374, "vega_signal": -9029, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633205000}, {"instrument": "IWM", "mid_signal": -23677, "gamma_signal": -5881, "vega_signal": -26465, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633210000}, {"instrument": "IWM", "mid_signal": -10, "gamma_signal": -5049, "vega_signal": 11228, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633210000}, {"instrument": "IWM", "mid_signal": -158479, "gamma_signal": -72797, "vega_signal": -14016, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633215000}, {"instrument": "IWM", "mid_signal": -18459, "gamma_signal": 47520, "vega_signal": 4241, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633215000}, {"instrument": "IWM", "mid_signal": 283320, "gamma_signal": 20332, "vega_signal": 462489, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633220000}, {"instrument": "IWM", "mid_signal": -3818, "gamma_signal": 3106, "vega_signal": 245, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633220000}, {"instrument": "IWM", "mid_signal": 37320, "gamma_signal": 33591, "vega_signal": 8370, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633225000}, {"instrument": "IWM", "mid_signal": 89961, "gamma_signal": -22617, "vega_signal": -2163, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633225000}, {"instrument": "IWM", "mid_signal": -90639, "gamma_signal": -2649, "vega_signal": -195435, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633230000}, {"instrument": "IWM", "mid_signal": -3818, "gamma_signal": 3106, "vega_signal": 245, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633230000}, {"instrument": "IWM", "mid_signal": 176868, "gamma_signal": 79740, "vega_signal": 33485, "option_type": "C", "stock_price": 243.91, "utc_time": 1774633235000}, {"instrument": "IWM", "mid_signal": 122777, "gamma_signal": -53736, "vega_signal": -3040, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633235000}, {"instrument": "IWM", "mid_signal": 327639, "gamma_signal": 51739, "vega_signal": 349754, "option_type": "C", "stock_price": 243.91, "utc_time": 1774633240000}, {"instrument": "IWM", "mid_signal": 26482, "gamma_signal": -10168, "vega_signal": -6413, "option_type": "P", "stock_price": 243.91, "utc_time": 1774633240000}, {"instrument": "IWM", "mid_signal": 74409, "gamma_signal": 27745, "vega_signal": -19631, "option_type": "C", "stock_price": 243.91, "utc_time": 1774633245000}, {"instrument": "IWM", "mid_signal": -9558, "gamma_signal": 11872, "vega_signal": -5223, "option_type": "P", "stock_price": 243.91, "utc_time": 1774633245000}, {"instrument": "IWM", "mid_signal": 94322, "gamma_signal": 976, "vega_signal": 65701, "option_type": "C", "stock_price": 243.86, "utc_time": 1774633250000}, {"instrument": "IWM", "mid_signal": 1835260, "gamma_signal": -1210942, "vega_signal": -88686, "option_type": "P", "stock_price": 243.86, "utc_time": 1774633250000}, {"instrument": "IWM", "mid_signal": 3127, "gamma_signal": -1124, "vega_signal": 2519, "option_type": "C", "stock_price": 243.86, "utc_time": 1774633255000}, {"instrument": "IWM", "mid_signal": 696449, "gamma_signal": 260054, "vega_signal": 172041, "option_type": "P", "stock_price": 243.86, "utc_time": 1774633255000}, {"instrument": "IWM", "mid_signal": -88968, "gamma_signal": -48547, "vega_signal": 115128, "option_type": "C", "stock_price": 243.84, "utc_time": 1774633260000}, {"instrument": "IWM", "mid_signal": -335956, "gamma_signal": 156715, "vega_signal": 149681, "option_type": "P", "stock_price": 243.84, "utc_time": 1774633260000}, {"instrument": "IWM", "mid_signal": -320056, "gamma_signal": -162152, "vega_signal": -11970, "option_type": "C", "stock_price": 243.83, "utc_time": 1774633265000}, {"instrument": "IWM", "mid_signal": -41815, "gamma_signal": 28819, "vega_signal": -1797, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633265000}, {"instrument": "IWM", "mid_signal": -38439, "gamma_signal": -31959, "vega_signal": -2595, "option_type": "C", "stock_price": 243.83, "utc_time": 1774633270000}, {"instrument": "IWM", "mid_signal": -33391, "gamma_signal": 9821, "vega_signal": -870, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.84, "utc_time": 1774633275000}, {"instrument": "IWM", "mid_signal": 66306, "gamma_signal": 10124, "vega_signal": 25037, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633275000}, {"instrument": "IWM", "mid_signal": 565469, "gamma_signal": 4454, "vega_signal": 1148451, "option_type": "C", "stock_price": 243.86, "utc_time": 1774633280000}, {"instrument": "IWM", "mid_signal": 354, "gamma_signal": -977, "vega_signal": 3513, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633280000}, {"instrument": "IWM", "mid_signal": -165801, "gamma_signal": -45489, "vega_signal": -236767, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633285000}, {"instrument": "IWM", "mid_signal": -477, "gamma_signal": 4205, "vega_signal": -1783, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633285000}, {"instrument": "IWM", "mid_signal": -170101, "gamma_signal": -14051, "vega_signal": -204408, "option_type": "C", "stock_price": 243.8, "utc_time": 1774633290000}, {"instrument": "IWM", "mid_signal": -68480, "gamma_signal": -422, "vega_signal": 72363, "option_type": "P", "stock_price": 243.8, "utc_time": 1774633290000}, {"instrument": "IWM", "mid_signal": 69478, "gamma_signal": -12823, "vega_signal": 159288, "option_type": "C", "stock_price": 243.8, "utc_time": 1774633295000}, {"instrument": "IWM", "mid_signal": -265260, "gamma_signal": 29385, "vega_signal": 181412, "option_type": "P", "stock_price": 243.8, "utc_time": 1774633295000}, {"instrument": "IWM", "mid_signal": 53498, "gamma_signal": -8081, "vega_signal": 44730, "option_type": "C", "stock_price": 243.82, "utc_time": 1774633300000}, {"instrument": "IWM", "mid_signal": 68818, "gamma_signal": -28859, "vega_signal": -2104, "option_type": "P", "stock_price": 243.82, "utc_time": 1774633300000}, {"instrument": "IWM", "mid_signal": -1511430, "gamma_signal": -736213, "vega_signal": -405885, "option_type": "C", "stock_price": 243.82, "utc_time": 1774633305000}, {"instrument": "IWM", "mid_signal": -57061, "gamma_signal": 36820, "vega_signal": 2777, "option_type": "P", "stock_price": 243.82, "utc_time": 1774633305000}, {"instrument": "IWM", "mid_signal": -1287288, "gamma_signal": -508287, "vega_signal": -364896, "option_type": "C", "stock_price": 243.78, "utc_time": 1774633310000}, {"instrument": "IWM", "mid_signal": -363474, "gamma_signal": 127665, "vega_signal": 22971, "option_type": "P", "stock_price": 243.78, "utc_time": 1774633310000}, {"instrument": "IWM", "mid_signal": 48896, "gamma_signal": 18683, "vega_signal": 7227, "option_type": "C", "stock_price": 243.79, "utc_time": 1774633315000}, {"instrument": "IWM", "mid_signal": 168795, "gamma_signal": -28991, "vega_signal": -22530, "option_type": "P", "stock_price": 243.79, "utc_time": 1774633315000}, {"instrument": "IWM", "mid_signal": 586565, "gamma_signal": 75367, "vega_signal": 481748, "option_type": "C", "stock_price": 243.72, "utc_time": 1774633320000}, {"instrument": "IWM", "mid_signal": -4313639, "gamma_signal": 2534802, "vega_signal": 209305, "option_type": "P", "stock_price": 243.72, "utc_time": 1774633320000}, {"instrument": "IWM", "mid_signal": -955373, "gamma_signal": -378476, "vega_signal": -144841, "option_type": "C", "stock_price": 243.73, "utc_time": 1774633325000}, {"instrument": "IWM", "mid_signal": -1896813, "gamma_signal": 1600412, "vega_signal": 113431, "option_type": "P", "stock_price": 243.73, "utc_time": 1774633325000}, {"instrument": "IWM", "mid_signal": 535252, "gamma_signal": 404652, "vega_signal": 24820, "option_type": "C", "stock_price": 243.69, "utc_time": 1774633330000}, {"instrument": "IWM", "mid_signal": 284365, "gamma_signal": -412892, "vega_signal": 289817, "option_type": "P", "stock_price": 243.69, "utc_time": 1774633330000}, {"instrument": "IWM", "mid_signal": -1098370, "gamma_signal": -113534, "vega_signal": -249696, "option_type": "C", "stock_price": 243.76, "utc_time": 1774633335000}, {"instrument": "IWM", "mid_signal": -55719, "gamma_signal": 67970, "vega_signal": -104727, "option_type": "P", "stock_price": 243.76, "utc_time": 1774633335000}, {"instrument": "IWM", "mid_signal": 1889333, "gamma_signal": 39275, "vega_signal": 3469034, "option_type": "C", "stock_price": 243.75, "utc_time": 1774633340000}, {"instrument": "IWM", "mid_signal": 297573, "gamma_signal": 865, "vega_signal": -78329, "option_type": "P", "stock_price": 243.75, "utc_time": 1774633340000}, {"instrument": "IWM", "mid_signal": -17487, "gamma_signal": -5841, "vega_signal": -82, "option_type": "C", "stock_price": 243.72, "utc_time": 1774633345000}, {"instrument": "IWM", "mid_signal": -24252, "gamma_signal": 25, "vega_signal": 12774, "option_type": "P", "stock_price": 243.72, "utc_time": 1774633345000}, {"instrument": "IWM", "mid_signal": 211597, "gamma_signal": 33391, "vega_signal": 41050, "option_type": "C", "stock_price": 243.72, "utc_time": 1774633350000}, {"instrument": "IWM", "mid_signal": 781793, "gamma_signal": 68942, "vega_signal": -632896, "option_type": "P", "stock_price": 243.72, "utc_time": 1774633350000}, {"instrument": "IWM", "mid_signal": 59284, "gamma_signal": 46158, "vega_signal": 3907, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633355000}, {"instrument": "IWM", "mid_signal": -365467, "gamma_signal": 96226, "vega_signal": 30131, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633355000}, {"instrument": "IWM", "mid_signal": 44278, "gamma_signal": -15762, "vega_signal": 176154, "option_type": "C", "stock_price": 243.69, "utc_time": 1774633360000}, {"instrument": "IWM", "mid_signal": -422050, "gamma_signal": 259429, "vega_signal": 16874, "option_type": "P", "stock_price": 243.69, "utc_time": 1774633360000}, {"instrument": "IWM", "mid_signal": 186009, "gamma_signal": 2988, "vega_signal": 345883, "option_type": "C", "stock_price": 243.68, "utc_time": 1774633365000}, {"instrument": "IWM", "mid_signal": -26673, "gamma_signal": 48348, "vega_signal": 22681, "option_type": "P", "stock_price": 243.68, "utc_time": 1774633365000}, {"instrument": "IWM", "mid_signal": 478547, "gamma_signal": 37259, "vega_signal": 1405493, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633370000}, {"instrument": "IWM", "mid_signal": 159885, "gamma_signal": -52302, "vega_signal": -7729, "option_type": "P", "stock_price": 243.72, "utc_time": 1774633370000}, {"instrument": "IWM", "mid_signal": -58008, "gamma_signal": 24982, "vega_signal": -192335, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633375000}, {"instrument": "IWM", "mid_signal": -28809, "gamma_signal": 28335, "vega_signal": -222, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633380000}, {"instrument": "IWM", "mid_signal": -552517, "gamma_signal": 382679, "vega_signal": 30610, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633380000}, {"instrument": "IWM", "mid_signal": -22972, "gamma_signal": -6672, "vega_signal": -9995, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633385000}, {"instrument": "IWM", "mid_signal": 67928, "gamma_signal": -37528, "vega_signal": -12028, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633385000}, {"instrument": "IWM", "mid_signal": 139267, "gamma_signal": 7894, "vega_signal": 18781, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633390000}, {"instrument": "IWM", "mid_signal": 24932, "gamma_signal": 14520, "vega_signal": -26562, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633390000}, {"instrument": "IWM", "mid_signal": -84480, "gamma_signal": -52845, "vega_signal": -2551, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633395000}, {"instrument": "IWM", "mid_signal": 731877, "gamma_signal": -117918, "vega_signal": -60563, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633395000}, {"instrument": "IWM", "mid_signal": 127362, "gamma_signal": 35968, "vega_signal": 22717, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633400000}, {"instrument": "IWM", "mid_signal": 443824, "gamma_signal": -129206, "vega_signal": -65720, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633400000}, {"instrument": "IWM", "mid_signal": 115708, "gamma_signal": -1852, "vega_signal": 51812, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633405000}, {"instrument": "IWM", "mid_signal": -119953, "gamma_signal": 25346, "vega_signal": 3717, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633405000}, {"instrument": "IWM", "mid_signal": -202318, "gamma_signal": -38774, "vega_signal": -54813, "option_type": "C", "stock_price": 243.76, "utc_time": 1774633410000}, {"instrument": "IWM", "mid_signal": -62967, "gamma_signal": 19585, "vega_signal": 14777, "option_type": "P", "stock_price": 243.76, "utc_time": 1774633410000}, {"instrument": "IWM", "mid_signal": -25650, "gamma_signal": -11193, "vega_signal": -2786, "option_type": "C", "stock_price": 243.76, "utc_time": 1774633415000}, {"instrument": "IWM", "mid_signal": -18908, "gamma_signal": 14333, "vega_signal": -1038, "option_type": "P", "stock_price": 243.76, "utc_time": 1774633415000}, {"instrument": "IWM", "mid_signal": 886743, "gamma_signal": 501440, "vega_signal": -971, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633420000}, {"instrument": "IWM", "mid_signal": -16190, "gamma_signal": 9566, "vega_signal": 4760, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633420000}, {"instrument": "IWM", "mid_signal": -230763, "gamma_signal": 8576, "vega_signal": -176547, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633425000}, {"instrument": "IWM", "mid_signal": 91576, "gamma_signal": -8106, "vega_signal": 198051, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633425000}, {"instrument": "IWM", "mid_signal": -2497276, "gamma_signal": -1768724, "vega_signal": -130705, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633430000}, {"instrument": "IWM", "mid_signal": 51883, "gamma_signal": -17160, "vega_signal": 4073, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633430000}, {"instrument": "IWM", "mid_signal": -8168, "gamma_signal": -5434, "vega_signal": 2249, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633435000}, {"instrument": "IWM", "mid_signal": -99087, "gamma_signal": 39514, "vega_signal": -5786, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633435000}, {"instrument": "IWM", "mid_signal": 2444395, "gamma_signal": 1389577, "vega_signal": 245636, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633440000}, {"instrument": "IWM", "mid_signal": 702772, "gamma_signal": -3907, "vega_signal": -1798726, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633440000}, {"instrument": "IWM", "mid_signal": -11790, "gamma_signal": -11710, "vega_signal": -4533, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633445000}, {"instrument": "IWM", "mid_signal": 77804, "gamma_signal": 42277, "vega_signal": -237990, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633445000}, {"instrument": "IWM", "mid_signal": -285956, "gamma_signal": -72072, "vega_signal": -64798, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633450000}, {"instrument": "IWM", "mid_signal": -186173, "gamma_signal": 100842, "vega_signal": 9160, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633450000}, {"instrument": "IWM", "mid_signal": -309532, "gamma_signal": -62708, "vega_signal": -153354, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633455000}, {"instrument": "IWM", "mid_signal": -189860, "gamma_signal": 51797, "vega_signal": 5712, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633455000}, {"instrument": "IWM", "mid_signal": -549255, "gamma_signal": -177072, "vega_signal": -139315, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633460000}, {"instrument": "IWM", "mid_signal": -7661, "gamma_signal": -19841, "vega_signal": 27230, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633460000}, {"instrument": "IWM", "mid_signal": 577258, "gamma_signal": 418555, "vega_signal": 26958, "option_type": "C", "stock_price": 243.63, "utc_time": 1774633465000}, {"instrument": "IWM", "mid_signal": 100859, "gamma_signal": -9878, "vega_signal": -3085, "option_type": "P", "stock_price": 243.63, "utc_time": 1774633465000}, {"instrument": "IWM", "mid_signal": 6898, "gamma_signal": 7190, "vega_signal": -1324, "option_type": "C", "stock_price": 243.63, "utc_time": 1774633470000}, {"instrument": "IWM", "mid_signal": 327255, "gamma_signal": -190169, "vega_signal": 71912, "option_type": "P", "stock_price": 243.63, "utc_time": 1774633470000}, {"instrument": "IWM", "mid_signal": 167168, "gamma_signal": 82645, "vega_signal": -3128, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633475000}, {"instrument": "IWM", "mid_signal": -116320, "gamma_signal": 20458, "vega_signal": 51739, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633475000}, {"instrument": "IWM", "mid_signal": 454477, "gamma_signal": 298069, "vega_signal": 60432, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633480000}, {"instrument": "IWM", "mid_signal": -412, "gamma_signal": 127, "vega_signal": 3016, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633480000}, {"instrument": "IWM", "mid_signal": -184232, "gamma_signal": 43160, "vega_signal": -250567, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633485000}, {"instrument": "IWM", "mid_signal": -64890, "gamma_signal": 67212, "vega_signal": -15782, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633485000}, {"instrument": "IWM", "mid_signal": 5639, "gamma_signal": 4283, "vega_signal": 324, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633490000}, {"instrument": "IWM", "mid_signal": -199525, "gamma_signal": 101784, "vega_signal": 42077, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633490000}, {"instrument": "IWM", "mid_signal": 182170, "gamma_signal": 41167, "vega_signal": 42781, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633495000}, {"instrument": "IWM", "mid_signal": 107723, "gamma_signal": -45839, "vega_signal": -4023, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633495000}, {"instrument": "IWM", "mid_signal": 4319, "gamma_signal": -16060, "vega_signal": 20072, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633500000}, {"instrument": "IWM", "mid_signal": 238955, "gamma_signal": -39248, "vega_signal": -59164, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633500000}, {"instrument": "IWM", "mid_signal": 43897, "gamma_signal": 9520, "vega_signal": 21213, "option_type": "C", "stock_price": 243.7, "utc_time": 1774633505000}, {"instrument": "IWM", "mid_signal": 359904, "gamma_signal": -169394, "vega_signal": -34054, "option_type": "P", "stock_price": 243.7, "utc_time": 1774633505000}, {"instrument": "IWM", "mid_signal": 84663, "gamma_signal": 4244, "vega_signal": 11558, "option_type": "C", "stock_price": 243.7, "utc_time": 1774633510000}, {"instrument": "IWM", "mid_signal": -57163, "gamma_signal": 19492, "vega_signal": 27047, "option_type": "P", "stock_price": 243.7, "utc_time": 1774633510000}, {"instrument": "IWM", "mid_signal": -129187, "gamma_signal": -26582, "vega_signal": -29233, "option_type": "C", "stock_price": 243.7, "utc_time": 1774633515000}, {"instrument": "IWM", "mid_signal": -1290918, "gamma_signal": 200786, "vega_signal": 276381, "option_type": "P", "stock_price": 243.7, "utc_time": 1774633515000}, {"instrument": "IWM", "mid_signal": -610763, "gamma_signal": -58386, "vega_signal": -96026, "option_type": "C", "stock_price": 243.68, "utc_time": 1774633520000}, {"instrument": "IWM", "mid_signal": -1213619, "gamma_signal": 134301, "vega_signal": 2152441, "option_type": "P", "stock_price": 243.68, "utc_time": 1774633520000}, {"instrument": "IWM", "mid_signal": 269752, "gamma_signal": 209244, "vega_signal": 53046, "option_type": "C", "stock_price": 243.72, "utc_time": 1774633525000}, {"instrument": "IWM", "mid_signal": 6191418, "gamma_signal": -3728997, "vega_signal": -290260, "option_type": "P", "stock_price": 243.72, "utc_time": 1774633525000}, {"instrument": "IWM", "mid_signal": -24531, "gamma_signal": 19451, "vega_signal": -21608, "option_type": "C", "stock_price": 243.68, "utc_time": 1774633530000}, {"instrument": "IWM", "mid_signal": 360684, "gamma_signal": -163896, "vega_signal": 61449, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633530000}, {"instrument": "IWM", "mid_signal": -198605, "gamma_signal": -25984, "vega_signal": -80226, "option_type": "C", "stock_price": 243.63, "utc_time": 1774633535000}, {"instrument": "IWM", "mid_signal": 407141, "gamma_signal": -35766, "vega_signal": -122208, "option_type": "P", "stock_price": 243.63, "utc_time": 1774633535000}, {"instrument": "IWM", "mid_signal": 51712, "gamma_signal": 45387, "vega_signal": 731, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633540000}, {"instrument": "IWM", "mid_signal": -45815, "gamma_signal": 55906, "vega_signal": 10076, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633540000}, {"instrument": "IWM", "mid_signal": -9806, "gamma_signal": -28264, "vega_signal": 4932, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633545000}, {"instrument": "IWM", "mid_signal": -87736, "gamma_signal": 15669, "vega_signal": 21316, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633545000}, {"instrument": "IWM", "mid_signal": -171715, "gamma_signal": -8869, "vega_signal": -42638, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633550000}, {"instrument": "IWM", "mid_signal": -251682, "gamma_signal": 182094, "vega_signal": 4889, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633550000}, {"instrument": "IWM", "mid_signal": 41184, "gamma_signal": 21781, "vega_signal": -4846, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633555000}, {"instrument": "IWM", "mid_signal": -6587523, "gamma_signal": 450426, "vega_signal": 11932287, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633555000}, {"instrument": "IWM", "mid_signal": -278528, "gamma_signal": -37456, "vega_signal": -91941, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633560000}, {"instrument": "IWM", "mid_signal": -164166, "gamma_signal": 78065, "vega_signal": 42797, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633560000}, {"instrument": "IWM", "mid_signal": -554858, "gamma_signal": -39407, "vega_signal": -428, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633565000}, {"instrument": "IWM", "mid_signal": -375064, "gamma_signal": -97196, "vega_signal": 163564, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633565000}, {"instrument": "IWM", "mid_signal": -14051, "gamma_signal": -8456, "vega_signal": 493, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633570000}, {"instrument": "IWM", "mid_signal": -573145, "gamma_signal": 216202, "vega_signal": 82766, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633570000}, {"instrument": "IWM", "mid_signal": -661956, "gamma_signal": -40257, "vega_signal": -121072, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633575000}, {"instrument": "IWM", "mid_signal": -2870780, "gamma_signal": 1735072, "vega_signal": 134330, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633575000}, {"instrument": "IWM", "mid_signal": -322755, "gamma_signal": -171606, "vega_signal": -7941, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633580000}, {"instrument": "IWM", "mid_signal": 181099, "gamma_signal": -158444, "vega_signal": 4847, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633580000}, {"instrument": "IWM", "mid_signal": -994929, "gamma_signal": -126984, "vega_signal": -296699, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633585000}, {"instrument": "IWM", "mid_signal": -5764591, "gamma_signal": 463671, "vega_signal": 1657303, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633585000}, {"instrument": "IWM", "mid_signal": 3270335, "gamma_signal": 1042059, "vega_signal": 98557, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633590000}, {"instrument": "IWM", "mid_signal": -307534, "gamma_signal": 181192, "vega_signal": 30845, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633590000}, {"instrument": "IWM", "mid_signal": 25025, "gamma_signal": 1571, "vega_signal": 9024, "option_type": "C", "stock_price": 243.51, "utc_time": 1774633595000}, {"instrument": "IWM", "mid_signal": -1034628, "gamma_signal": 360641, "vega_signal": 61272, "option_type": "P", "stock_price": 243.51, "utc_time": 1774633595000}, {"instrument": "IWM", "mid_signal": -2848, "gamma_signal": -5953, "vega_signal": -1257, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633600000}, {"instrument": "IWM", "mid_signal": 682195, "gamma_signal": -305981, "vega_signal": -24421, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633600000}, {"instrument": "IWM", "mid_signal": 521666, "gamma_signal": 82913, "vega_signal": 201241, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633605000}, {"instrument": "IWM", "mid_signal": -258774, "gamma_signal": 8437, "vega_signal": 130206, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633605000}, {"instrument": "IWM", "mid_signal": 20250, "gamma_signal": 21486, "vega_signal": 8860, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633610000}, {"instrument": "IWM", "mid_signal": 314917, "gamma_signal": -143638, "vega_signal": -10534, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633610000}, {"instrument": "IWM", "mid_signal": 37591, "gamma_signal": 19799, "vega_signal": 8242, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633615000}, {"instrument": "IWM", "mid_signal": 552218, "gamma_signal": -12197, "vega_signal": 2188, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633615000}, {"instrument": "IWM", "mid_signal": -2091042, "gamma_signal": -628730, "vega_signal": -45882, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633620000}, {"instrument": "IWM", "mid_signal": 114410, "gamma_signal": -41916, "vega_signal": -21539, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633620000}, {"instrument": "IWM", "mid_signal": 29275, "gamma_signal": 5375, "vega_signal": 14876, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633625000}, {"instrument": "IWM", "mid_signal": -20559, "gamma_signal": 41118, "vega_signal": -141, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633625000}, {"instrument": "IWM", "mid_signal": -161316, "gamma_signal": -115961, "vega_signal": -614, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633630000}, {"instrument": "IWM", "mid_signal": 225362, "gamma_signal": -153064, "vega_signal": -11404, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633630000}, {"instrument": "IWM", "mid_signal": 27039, "gamma_signal": 6928, "vega_signal": 6861, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633635000}, {"instrument": "IWM", "mid_signal": 521604, "gamma_signal": -81843, "vega_signal": -102839, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633635000}, {"instrument": "IWM", "mid_signal": 3104852, "gamma_signal": 2237001, "vega_signal": 207850, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633640000}, {"instrument": "IWM", "mid_signal": 2655092, "gamma_signal": -1494880, "vega_signal": -95694, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633640000}, {"instrument": "IWM", "mid_signal": 588578, "gamma_signal": 339530, "vega_signal": 20202, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633645000}, {"instrument": "IWM", "mid_signal": -219970, "gamma_signal": 143486, "vega_signal": 6048, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633645000}, {"instrument": "IWM", "mid_signal": 1725988, "gamma_signal": 364989, "vega_signal": 127833, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633650000}, {"instrument": "IWM", "mid_signal": 295904, "gamma_signal": -75688, "vega_signal": -5534, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633655000}, {"instrument": "IWM", "mid_signal": 25384, "gamma_signal": -12441, "vega_signal": -1309, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633655000}, {"instrument": "IWM", "mid_signal": 24687, "gamma_signal": 12672, "vega_signal": 4517, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633660000}, {"instrument": "IWM", "mid_signal": 85763, "gamma_signal": -60183, "vega_signal": 1310, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633660000}, {"instrument": "IWM", "mid_signal": 53078, "gamma_signal": 40199, "vega_signal": 2868, "option_type": "C", "stock_price": 243.625, "utc_time": 1774633665000}, {"instrument": "IWM", "mid_signal": 1191879, "gamma_signal": -1024270, "vega_signal": -55235, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633665000}, {"instrument": "IWM", "mid_signal": 168795, "gamma_signal": 57406, "vega_signal": 5764, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633670000}, {"instrument": "IWM", "mid_signal": 14345, "gamma_signal": -3219, "vega_signal": -1548, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633670000}, {"instrument": "IWM", "mid_signal": -66129, "gamma_signal": -64183, "vega_signal": 3248, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633675000}, {"instrument": "IWM", "mid_signal": -33873, "gamma_signal": 30357, "vega_signal": -114, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633675000}, {"instrument": "IWM", "mid_signal": 62304, "gamma_signal": 20426, "vega_signal": 1428, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633680000}, {"instrument": "IWM", "mid_signal": -46345, "gamma_signal": -39532, "vega_signal": 70052, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633680000}, {"instrument": "IWM", "mid_signal": -579435, "gamma_signal": -37451, "vega_signal": -72740, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633685000}, {"instrument": "IWM", "mid_signal": 98370, "gamma_signal": -53610, "vega_signal": 1790, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633685000}, {"instrument": "IWM", "mid_signal": -18229, "gamma_signal": -297, "vega_signal": -75, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633690000}, {"instrument": "IWM", "mid_signal": -78423, "gamma_signal": 31068, "vega_signal": 4601, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633690000}, {"instrument": "IWM", "mid_signal": 276417, "gamma_signal": 153982, "vega_signal": 42621, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633695000}, {"instrument": "IWM", "mid_signal": 75431, "gamma_signal": -45408, "vega_signal": -3171, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633695000}, {"instrument": "IWM", "mid_signal": 90625, "gamma_signal": 5433, "vega_signal": 60410, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633700000}, {"instrument": "IWM", "mid_signal": -856599, "gamma_signal": 46920, "vega_signal": 211397, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633700000}, {"instrument": "IWM", "mid_signal": -302972, "gamma_signal": -116029, "vega_signal": -16346, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633705000}, {"instrument": "IWM", "mid_signal": -13791, "gamma_signal": 15312, "vega_signal": -7670, "option_type": "P", "stock_price": 243.54, "utc_time": 1774633705000}, {"instrument": "IWM", "mid_signal": 10355, "gamma_signal": 1425, "vega_signal": 2144, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633710000}, {"instrument": "IWM", "mid_signal": 1283913, "gamma_signal": 27214, "vega_signal": -127013, "option_type": "P", "stock_price": 243.54, "utc_time": 1774633710000}, {"instrument": "IWM", "mid_signal": -24313, "gamma_signal": -9413, "vega_signal": -4325, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633715000}, {"instrument": "IWM", "mid_signal": -82830, "gamma_signal": -1675, "vega_signal": -48873, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633715000}, {"instrument": "IWM", "mid_signal": -77483, "gamma_signal": -1679, "vega_signal": -27610, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633720000}, {"instrument": "IWM", "mid_signal": -164680, "gamma_signal": 46493, "vega_signal": 21950, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633720000}, {"instrument": "IWM", "mid_signal": -99125, "gamma_signal": -39141, "vega_signal": 73, "option_type": "C", "stock_price": 243.51, "utc_time": 1774633725000}, {"instrument": "IWM", "mid_signal": -495629, "gamma_signal": 249190, "vega_signal": -67201, "option_type": "P", "stock_price": 243.51, "utc_time": 1774633725000}, {"instrument": "IWM", "mid_signal": 48874, "gamma_signal": 29836, "vega_signal": 2014, "option_type": "C", "stock_price": 243.49, "utc_time": 1774633730000}, {"instrument": "IWM", "mid_signal": -748351, "gamma_signal": 558505, "vega_signal": 214348, "option_type": "P", "stock_price": 243.49, "utc_time": 1774633730000}, {"instrument": "IWM", "mid_signal": 27272, "gamma_signal": -14843, "vega_signal": 40201, "option_type": "C", "stock_price": 243.49, "utc_time": 1774633735000}, {"instrument": "IWM", "mid_signal": 104162, "gamma_signal": -23731, "vega_signal": -20036, "option_type": "P", "stock_price": 243.49, "utc_time": 1774633735000}, {"instrument": "IWM", "mid_signal": 77918, "gamma_signal": 22926, "vega_signal": 24115, "option_type": "C", "stock_price": 243.585, "utc_time": 1774633740000}, {"instrument": "IWM", "mid_signal": 644568, "gamma_signal": -32825, "vega_signal": -7305, "option_type": "P", "stock_price": 243.585, "utc_time": 1774633740000}, {"instrument": "IWM", "mid_signal": -17507, "gamma_signal": -22162, "vega_signal": 1094, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633745000}, {"instrument": "IWM", "mid_signal": 43102, "gamma_signal": -11550, "vega_signal": -6653, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633745000}, {"instrument": "IWM", "mid_signal": 123961, "gamma_signal": 100939, "vega_signal": 7266, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633750000}, {"instrument": "IWM", "mid_signal": -370259, "gamma_signal": 44400, "vega_signal": 51155, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633750000}, {"instrument": "IWM", "mid_signal": -22045, "gamma_signal": -10916, "vega_signal": -984, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633755000}, {"instrument": "IWM", "mid_signal": -9847, "gamma_signal": 1405, "vega_signal": 2118, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633755000}, {"instrument": "IWM", "mid_signal": 5013, "gamma_signal": 3904, "vega_signal": 282, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633760000}, {"instrument": "IWM", "mid_signal": 358710, "gamma_signal": -87128, "vega_signal": -58641, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633760000}, {"instrument": "IWM", "mid_signal": -101339, "gamma_signal": -45370, "vega_signal": -15828, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633765000}, {"instrument": "IWM", "mid_signal": 25903, "gamma_signal": -7558, "vega_signal": -4094, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633765000}, {"instrument": "IWM", "mid_signal": -70230, "gamma_signal": -8964, "vega_signal": -20067, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633770000}, {"instrument": "IWM", "mid_signal": 34210, "gamma_signal": -8416, "vega_signal": -1687, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633770000}, {"instrument": "IWM", "mid_signal": 1497176, "gamma_signal": 200550, "vega_signal": 343030, "option_type": "C", "stock_price": 243.66, "utc_time": 1774633775000}, {"instrument": "IWM", "mid_signal": -5502441, "gamma_signal": 273185, "vega_signal": 10789504, "option_type": "P", "stock_price": 243.66, "utc_time": 1774633775000}, {"instrument": "IWM", "mid_signal": -37647, "gamma_signal": -5540, "vega_signal": 21198, "option_type": "C", "stock_price": 243.635, "utc_time": 1774633780000}, {"instrument": "IWM", "mid_signal": -155759, "gamma_signal": -11318, "vega_signal": 54221, "option_type": "P", "stock_price": 243.63, "utc_time": 1774633780000}, {"instrument": "IWM", "mid_signal": -107135, "gamma_signal": -6225, "vega_signal": -21225, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633785000}, {"instrument": "IWM", "mid_signal": -464074, "gamma_signal": 352794, "vega_signal": 26390, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633785000}, {"instrument": "IWM", "mid_signal": 60873, "gamma_signal": 43273, "vega_signal": 2230, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633790000}, {"instrument": "IWM", "mid_signal": -61199, "gamma_signal": 41943, "vega_signal": 2885, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633790000}, {"instrument": "IWM", "mid_signal": -170430, "gamma_signal": -99823, "vega_signal": -11083, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633795000}, {"instrument": "IWM", "mid_signal": -944100, "gamma_signal": 338329, "vega_signal": 16478, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633795000}, {"instrument": "IWM", "mid_signal": -3719, "gamma_signal": -16034, "vega_signal": -19625, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633800000}, {"instrument": "IWM", "mid_signal": -397347, "gamma_signal": 86071, "vega_signal": 230991, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633800000}, {"instrument": "IWM", "mid_signal": 365588, "gamma_signal": 118296, "vega_signal": 15787, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633805000}, {"instrument": "IWM", "mid_signal": -58021, "gamma_signal": 44605, "vega_signal": 12167, "option_type": "P", "stock_price": 243.54, "utc_time": 1774633805000}, {"instrument": "IWM", "mid_signal": 361087, "gamma_signal": -27599, "vega_signal": 85742, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633810000}, {"instrument": "IWM", "mid_signal": 401855, "gamma_signal": -185676, "vega_signal": 26549, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633810000}, {"instrument": "IWM", "mid_signal": -123928, "gamma_signal": -183494, "vega_signal": 3566, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633815000}, {"instrument": "IWM", "mid_signal": -54957, "gamma_signal": 15681, "vega_signal": 94147, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633815000}, {"instrument": "IWM", "mid_signal": -15003, "gamma_signal": -388, "vega_signal": -21267, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633820000}, {"instrument": "IWM", "mid_signal": 78232, "gamma_signal": -47871, "vega_signal": -3313, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633820000}, {"instrument": "IWM", "mid_signal": 40104, "gamma_signal": 22665, "vega_signal": 1536, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633825000}, {"instrument": "IWM", "mid_signal": 15961, "gamma_signal": 5489, "vega_signal": -7912, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633825000}, {"instrument": "IWM", "mid_signal": 4676745, "gamma_signal": 668083, "vega_signal": 975055, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633830000}, {"instrument": "IWM", "mid_signal": -275683, "gamma_signal": 55593, "vega_signal": 61461, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633830000}, {"instrument": "IWM", "mid_signal": -228170, "gamma_signal": -38408, "vega_signal": -59658, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633835000}, {"instrument": "IWM", "mid_signal": -47134, "gamma_signal": 21109, "vega_signal": -501, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633835000}, {"instrument": "IWM", "mid_signal": 16698, "gamma_signal": 13482, "vega_signal": -6654, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633840000}, {"instrument": "IWM", "mid_signal": -26819, "gamma_signal": -22206, "vega_signal": 18715, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633840000}, {"instrument": "IWM", "mid_signal": 3195272, "gamma_signal": 444230, "vega_signal": 724146, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633845000}, {"instrument": "IWM", "mid_signal": -208248, "gamma_signal": 20455, "vega_signal": 212487, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633845000}, {"instrument": "IWM", "mid_signal": -75272, "gamma_signal": -13583, "vega_signal": -21501, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633850000}, {"instrument": "IWM", "mid_signal": 205218, "gamma_signal": -78235, "vega_signal": -64644, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633850000}, {"instrument": "IWM", "mid_signal": 2379, "gamma_signal": 70607, "vega_signal": -230743, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633855000}, {"instrument": "IWM", "mid_signal": 3629, "gamma_signal": 4363, "vega_signal": 18929, "option_type": "P", "stock_price": 243.54, "utc_time": 1774633855000}, {"instrument": "IWM", "mid_signal": 2031844, "gamma_signal": 269811, "vega_signal": 422763, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633860000}, {"instrument": "IWM", "mid_signal": 52020, "gamma_signal": -25873, "vega_signal": -6292, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633860000}, {"instrument": "IWM", "mid_signal": 361640, "gamma_signal": 50415, "vega_signal": 141036, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633865000}, {"instrument": "IWM", "mid_signal": 904069, "gamma_signal": -539064, "vega_signal": -40621, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633865000}, {"instrument": "IWM", "mid_signal": 535865, "gamma_signal": 406560, "vega_signal": 41529, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633870000}, {"instrument": "IWM", "mid_signal": 162054, "gamma_signal": -6346, "vega_signal": -73970, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633870000}, {"instrument": "IWM", "mid_signal": -127567, "gamma_signal": 17321, "vega_signal": -361592, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633875000}, {"instrument": "IWM", "mid_signal": -536127, "gamma_signal": 24397, "vega_signal": 575580, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633875000}, {"instrument": "IWM", "mid_signal": -11717, "gamma_signal": -1592, "vega_signal": 7, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633880000}, {"instrument": "IWM", "mid_signal": 38471, "gamma_signal": -13733, "vega_signal": -5213, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633880000}, {"instrument": "IWM", "mid_signal": -893, "gamma_signal": 12944, "vega_signal": -14180, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633885000}, {"instrument": "IWM", "mid_signal": -101260, "gamma_signal": 17847, "vega_signal": 19868, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633885000}, {"instrument": "IWM", "mid_signal": -130193, "gamma_signal": -87960, "vega_signal": 4596, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633890000}, {"instrument": "IWM", "mid_signal": -4296395, "gamma_signal": 281016, "vega_signal": 1575354, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633890000}, {"instrument": "IWM", "mid_signal": 5935, "gamma_signal": 5405, "vega_signal": 473, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633895000}, {"instrument": "IWM", "mid_signal": 425882, "gamma_signal": -93438, "vega_signal": -16623, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633895000}, {"instrument": "IWM", "mid_signal": -1484, "gamma_signal": -1351, "vega_signal": -118, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633900000}, {"instrument": "IWM", "mid_signal": -9735, "gamma_signal": 822, "vega_signal": 905, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633900000}, {"instrument": "IWM", "mid_signal": 77979, "gamma_signal": 74564, "vega_signal": -9372, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633905000}, {"instrument": "IWM", "mid_signal": 432966, "gamma_signal": -170581, "vega_signal": -11414, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633905000}, {"instrument": "IWM", "mid_signal": -20751, "gamma_signal": -6606, "vega_signal": -2644, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633910000}, {"instrument": "IWM", "mid_signal": -765029, "gamma_signal": 141864, "vega_signal": 236528, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633910000}, {"instrument": "IWM", "mid_signal": 5105, "gamma_signal": 1055, "vega_signal": 11042, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633915000}, {"instrument": "IWM", "mid_signal": -29609, "gamma_signal": -79, "vega_signal": 10922, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633915000}, {"instrument": "IWM", "mid_signal": 815447, "gamma_signal": 92074, "vega_signal": 496416, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633920000}, {"instrument": "IWM", "mid_signal": 33467, "gamma_signal": -4516, "vega_signal": -19175, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633920000}, {"instrument": "IWM", "mid_signal": -17767, "gamma_signal": -7702, "vega_signal": -4707, "option_type": "C", "stock_price": 243.625, "utc_time": 1774633925000}, {"instrument": "IWM", "mid_signal": 133111, "gamma_signal": -67770, "vega_signal": -4646, "option_type": "P", "stock_price": 243.625, "utc_time": 1774633925000}, {"instrument": "IWM", "mid_signal": 63642, "gamma_signal": 7876, "vega_signal": 10932, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633930000}, {"instrument": "IWM", "mid_signal": 185384, "gamma_signal": -110826, "vega_signal": -9494, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633930000}, {"instrument": "IWM", "mid_signal": 48309, "gamma_signal": 30219, "vega_signal": 7818, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633935000}, {"instrument": "IWM", "mid_signal": 54127, "gamma_signal": -27210, "vega_signal": -10369, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633935000}, {"instrument": "IWM", "mid_signal": -211929, "gamma_signal": -72443, "vega_signal": -28471, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633940000}, {"instrument": "IWM", "mid_signal": -39729, "gamma_signal": 8366, "vega_signal": 10976, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633940000}, {"instrument": "IWM", "mid_signal": -154277, "gamma_signal": -18918, "vega_signal": -39364, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633945000}, {"instrument": "IWM", "mid_signal": -122591, "gamma_signal": -6936, "vega_signal": 120060, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633945000}, {"instrument": "IWM", "mid_signal": -41776, "gamma_signal": -17127, "vega_signal": -11848, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633950000}, {"instrument": "IWM", "mid_signal": -1106360, "gamma_signal": 159886, "vega_signal": 1158508, "option_type": "P", "stock_price": 243.52, "utc_time": 1774633950000}, {"instrument": "IWM", "mid_signal": -13141, "gamma_signal": -14358, "vega_signal": 5500, "option_type": "C", "stock_price": 243.5, "utc_time": 1774633955000}, {"instrument": "IWM", "mid_signal": -197032, "gamma_signal": 25284, "vega_signal": 170456, "option_type": "P", "stock_price": 243.52, "utc_time": 1774633955000}, {"instrument": "IWM", "mid_signal": -49956, "gamma_signal": -38794, "vega_signal": -2774, "option_type": "C", "stock_price": 243.5, "utc_time": 1774633960000}, {"instrument": "IWM", "mid_signal": -469042, "gamma_signal": 507910, "vega_signal": 49202, "option_type": "P", "stock_price": 243.5, "utc_time": 1774633960000}, {"instrument": "IWM", "mid_signal": 73410, "gamma_signal": 28791, "vega_signal": 22285, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633965000}, {"instrument": "IWM", "mid_signal": 134357, "gamma_signal": 57183, "vega_signal": -15966, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633965000}, {"instrument": "IWM", "mid_signal": 2327, "gamma_signal": -74154, "vega_signal": 46683, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633970000}, {"instrument": "IWM", "mid_signal": -153345, "gamma_signal": 53273, "vega_signal": 41708, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633970000}, {"instrument": "IWM", "mid_signal": 132582, "gamma_signal": 77734, "vega_signal": 16776, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633975000}, {"instrument": "IWM", "mid_signal": -33957, "gamma_signal": 1011, "vega_signal": 8432, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633975000}, {"instrument": "IWM", "mid_signal": 75467, "gamma_signal": 26823, "vega_signal": 1859, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633980000}, {"instrument": "IWM", "mid_signal": 52970, "gamma_signal": 7720, "vega_signal": -49986, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633980000}, {"instrument": "IWM", "mid_signal": 24162, "gamma_signal": 3695, "vega_signal": 8544, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633985000}, {"instrument": "IWM", "mid_signal": -10028, "gamma_signal": -8666, "vega_signal": 17682, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633985000}, {"instrument": "IWM", "mid_signal": -40739, "gamma_signal": -13208, "vega_signal": -930, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633990000}, {"instrument": "IWM", "mid_signal": -21412, "gamma_signal": -1619, "vega_signal": 13298, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633990000}, {"instrument": "IWM", "mid_signal": 55040, "gamma_signal": 8280, "vega_signal": 16811, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633995000}, {"instrument": "IWM", "mid_signal": -288812, "gamma_signal": 103437, "vega_signal": 11798, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633995000}, {"instrument": "IWM", "mid_signal": 768008, "gamma_signal": 54186, "vega_signal": 417528, "option_type": "C", "stock_price": 243.62, "utc_time": 1774634000000}, {"instrument": "IWM", "mid_signal": 59524, "gamma_signal": 10098, "vega_signal": -33115, "option_type": "P", "stock_price": 243.61, "utc_time": 1774634000000}, {"instrument": "IWM", "mid_signal": -126270, "gamma_signal": -106048, "vega_signal": 4592, "option_type": "C", "stock_price": 243.61, "utc_time": 1774634005000}, {"instrument": "IWM", "mid_signal": -90038, "gamma_signal": -13421, "vega_signal": 249593, "option_type": "P", "stock_price": 243.61, "utc_time": 1774634005000}, {"instrument": "IWM", "mid_signal": -65671, "gamma_signal": -8377, "vega_signal": -15478, "option_type": "C", "stock_price": 243.61, "utc_time": 1774634010000}, {"instrument": "IWM", "mid_signal": 155908, "gamma_signal": -17647, "vega_signal": -145852, "option_type": "P", "stock_price": 243.61, "utc_time": 1774634010000}, {"instrument": "IWM", "mid_signal": -4252, "gamma_signal": -43, "vega_signal": -10088, "option_type": "C", "stock_price": 243.61, "utc_time": 1774634015000}, {"instrument": "IWM", "mid_signal": 21342, "gamma_signal": -7204, "vega_signal": 5149, "option_type": "P", "stock_price": 243.61, "utc_time": 1774634015000}, {"instrument": "IWM", "mid_signal": -134748, "gamma_signal": -9658, "vega_signal": -42103, "option_type": "C", "stock_price": 243.58, "utc_time": 1774634020000}, {"instrument": "IWM", "mid_signal": -40571, "gamma_signal": -25836, "vega_signal": 86881, "option_type": "P", "stock_price": 243.58, "utc_time": 1774634020000}, {"instrument": "IWM", "mid_signal": 136756, "gamma_signal": 118922, "vega_signal": 27226, "option_type": "C", "stock_price": 243.58, "utc_time": 1774634025000}, {"instrument": "IWM", "mid_signal": -136157, "gamma_signal": 76380, "vega_signal": 5101, "option_type": "P", "stock_price": 243.58, "utc_time": 1774634025000}, {"instrument": "IWM", "mid_signal": 24927, "gamma_signal": 23363, "vega_signal": 1712, "option_type": "C", "stock_price": 243.55, "utc_time": 1774634030000}, {"instrument": "IWM", "mid_signal": -7737, "gamma_signal": 839, "vega_signal": 2500, "option_type": "P", "stock_price": 243.58, "utc_time": 1774634030000}, {"instrument": "IWM", "mid_signal": -97920, "gamma_signal": -103583, "vega_signal": 34909, "option_type": "C", "stock_price": 243.55, "utc_time": 1774634035000}, {"instrument": "IWM", "mid_signal": -1397517, "gamma_signal": 66025, "vega_signal": 650177, "option_type": "P", "stock_price": 243.55, "utc_time": 1774634035000}, {"instrument": "IWM", "mid_signal": 1009, "gamma_signal": 4316, "vega_signal": 23305, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634040000}, {"instrument": "IWM", "mid_signal": -1740288, "gamma_signal": 178888, "vega_signal": 691458, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634040000}, {"instrument": "IWM", "mid_signal": 26933, "gamma_signal": 3546, "vega_signal": 39491, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634045000}, {"instrument": "IWM", "mid_signal": -1581565, "gamma_signal": 67107, "vega_signal": 772263, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634045000}, {"instrument": "IWM", "mid_signal": -87552, "gamma_signal": -11709, "vega_signal": -20478, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634050000}, {"instrument": "IWM", "mid_signal": -72103, "gamma_signal": 38160, "vega_signal": 7168, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634050000}, {"instrument": "IWM", "mid_signal": -204090, "gamma_signal": -113594, "vega_signal": -18437, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634055000}, {"instrument": "IWM", "mid_signal": -2943774, "gamma_signal": 642802, "vega_signal": 1176831, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634055000}, {"instrument": "IWM", "mid_signal": -332703, "gamma_signal": -172017, "vega_signal": -24219, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634060000}, {"instrument": "IWM", "mid_signal": -469223, "gamma_signal": 92795, "vega_signal": 185576, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634060000}, {"instrument": "IWM", "mid_signal": -1297, "gamma_signal": -7877, "vega_signal": 1211, "option_type": "C", "stock_price": 243.51, "utc_time": 1774634065000}, {"instrument": "IWM", "mid_signal": 1561076, "gamma_signal": -611298, "vega_signal": -320635, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634065000}, {"instrument": "IWM", "mid_signal": -13320, "gamma_signal": -32675, "vega_signal": -7703, "option_type": "C", "stock_price": 243.51, "utc_time": 1774634070000}, {"instrument": "IWM", "mid_signal": -184035, "gamma_signal": -25651, "vega_signal": 51007, "option_type": "P", "stock_price": 243.51, "utc_time": 1774634070000}, {"instrument": "IWM", "mid_signal": -760540, "gamma_signal": -283357, "vega_signal": 21695, "option_type": "C", "stock_price": 243.51, "utc_time": 1774634075000}, {"instrument": "IWM", "mid_signal": 316204, "gamma_signal": -14362, "vega_signal": -295294, "option_type": "P", "stock_price": 243.51, "utc_time": 1774634075000}, {"instrument": "IWM", "mid_signal": 4366, "gamma_signal": -1618, "vega_signal": 1973, "option_type": "C", "stock_price": 243.56, "utc_time": 1774634080000}, {"instrument": "IWM", "mid_signal": -1082769, "gamma_signal": 184686, "vega_signal": 281660, "option_type": "P", "stock_price": 243.56, "utc_time": 1774634080000}, {"instrument": "IWM", "mid_signal": -4866, "gamma_signal": -3881, "vega_signal": -271, "option_type": "C", "stock_price": 243.56, "utc_time": 1774634085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.56, "utc_time": 1774634085000}, {"instrument": "IWM", "mid_signal": -12276, "gamma_signal": -16116, "vega_signal": -5, "option_type": "C", "stock_price": 243.55, "utc_time": 1774634090000}, {"instrument": "IWM", "mid_signal": -54041, "gamma_signal": 5775, "vega_signal": -154956, "option_type": "P", "stock_price": 243.54, "utc_time": 1774634090000}, {"instrument": "IWM", "mid_signal": 17436, "gamma_signal": 5235, "vega_signal": 3161, "option_type": "C", "stock_price": 243.54, "utc_time": 1774634095000}, {"instrument": "IWM", "mid_signal": -50339, "gamma_signal": 20620, "vega_signal": 10301, "option_type": "P", "stock_price": 243.54, "utc_time": 1774634095000}, {"instrument": "IWM", "mid_signal": 19521, "gamma_signal": 14573, "vega_signal": 2883, "option_type": "C", "stock_price": 243.56, "utc_time": 1774634100000}, {"instrument": "IWM", "mid_signal": 121619, "gamma_signal": -8615, "vega_signal": -201859, "option_type": "P", "stock_price": 243.56, "utc_time": 1774634100000}, {"instrument": "IWM", "mid_signal": 310134, "gamma_signal": 9263, "vega_signal": 269697, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634105000}, {"instrument": "IWM", "mid_signal": 124798, "gamma_signal": -36666, "vega_signal": -103530, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634105000}, {"instrument": "IWM", "mid_signal": -2609, "gamma_signal": -2958, "vega_signal": 597, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634110000}, {"instrument": "IWM", "mid_signal": 64499, "gamma_signal": -38900, "vega_signal": -2580, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634110000}, {"instrument": "IWM", "mid_signal": 77292, "gamma_signal": 89286, "vega_signal": -32938, "option_type": "C", "stock_price": 243.54, "utc_time": 1774634115000}, {"instrument": "IWM", "mid_signal": 434088, "gamma_signal": -156676, "vega_signal": -102282, "option_type": "P", "stock_price": 243.54, "utc_time": 1774634115000}, {"instrument": "IWM", "mid_signal": -17526, "gamma_signal": -12310, "vega_signal": -1061, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634120000}, {"instrument": "IWM", "mid_signal": -1972115, "gamma_signal": 1381974, "vega_signal": 37680, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634120000}, {"instrument": "IWM", "mid_signal": 53833, "gamma_signal": 2224, "vega_signal": 136304, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634125000}, {"instrument": "IWM", "mid_signal": -404780, "gamma_signal": 32597, "vega_signal": -89632, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634125000}, {"instrument": "IWM", "mid_signal": -112557, "gamma_signal": 10566, "vega_signal": -97180, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634130000}, {"instrument": "IWM", "mid_signal": 119510, "gamma_signal": -56960, "vega_signal": 11637, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634130000}, {"instrument": "IWM", "mid_signal": 72876, "gamma_signal": 48287, "vega_signal": -1293, "option_type": "C", "stock_price": 243.52, "utc_time": 1774634135000}, {"instrument": "IWM", "mid_signal": -404901, "gamma_signal": 180359, "vega_signal": -4648, "option_type": "P", "stock_price": 243.52, "utc_time": 1774634135000}, {"instrument": "IWM", "mid_signal": -670950, "gamma_signal": -81499, "vega_signal": -1033129, "option_type": "C", "stock_price": 243.52, "utc_time": 1774634140000}, {"instrument": "IWM", "mid_signal": 394646, "gamma_signal": 20714, "vega_signal": -110118, "option_type": "P", "stock_price": 243.52, "utc_time": 1774634140000}, {"instrument": "IWM", "mid_signal": 3832, "gamma_signal": -3132, "vega_signal": -2631, "option_type": "C", "stock_price": 243.47, "utc_time": 1774634145000}, {"instrument": "IWM", "mid_signal": -86691, "gamma_signal": 19271, "vega_signal": 16763, "option_type": "P", "stock_price": 243.47, "utc_time": 1774634145000}, {"instrument": "IWM", "mid_signal": -213316, "gamma_signal": -75339, "vega_signal": -160344, "option_type": "C", "stock_price": 243.47, "utc_time": 1774634150000}, {"instrument": "IWM", "mid_signal": 48856, "gamma_signal": -17241, "vega_signal": -21444, "option_type": "P", "stock_price": 243.46, "utc_time": 1774634150000}, {"instrument": "IWM", "mid_signal": -184972, "gamma_signal": -120368, "vega_signal": -7766, "option_type": "C", "stock_price": 243.45, "utc_time": 1774634155000}, {"instrument": "IWM", "mid_signal": 855823, "gamma_signal": -520607, "vega_signal": -50130, "option_type": "P", "stock_price": 243.45, "utc_time": 1774634155000}, {"instrument": "IWM", "mid_signal": -184394, "gamma_signal": -122322, "vega_signal": -12734, "option_type": "C", "stock_price": 243.47, "utc_time": 1774634160000}, {"instrument": "IWM", "mid_signal": 361351, "gamma_signal": -44237, "vega_signal": -75547, "option_type": "P", "stock_price": 243.49, "utc_time": 1774634160000}, {"instrument": "IWM", "mid_signal": -81653, "gamma_signal": -28042, "vega_signal": -61651, "option_type": "C", "stock_price": 243.44, "utc_time": 1774634165000}, {"instrument": "IWM", "mid_signal": -5131757, "gamma_signal": 345403, "vega_signal": 5559484, "option_type": "P", "stock_price": 243.44, "utc_time": 1774634165000}, {"instrument": "IWM", "mid_signal": 17200, "gamma_signal": 19007, "vega_signal": -4312, "option_type": "C", "stock_price": 243.44, "utc_time": 1774634170000}, {"instrument": "IWM", "mid_signal": -148023, "gamma_signal": 31164, "vega_signal": 78231, "option_type": "P", "stock_price": 243.44, "utc_time": 1774634170000}, {"instrument": "IWM", "mid_signal": -186462, "gamma_signal": -56726, "vega_signal": -59545, "option_type": "C", "stock_price": 243.42, "utc_time": 1774634175000}, {"instrument": "IWM", "mid_signal": -2109180, "gamma_signal": 221741, "vega_signal": 1292071, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634175000}, {"instrument": "IWM", "mid_signal": -183968, "gamma_signal": -112481, "vega_signal": -18230, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634180000}, {"instrument": "IWM", "mid_signal": -1887008, "gamma_signal": 462860, "vega_signal": 1001562, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634180000}, {"instrument": "IWM", "mid_signal": 139921, "gamma_signal": 43532, "vega_signal": 5352, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634185000}, {"instrument": "IWM", "mid_signal": -425422, "gamma_signal": 5409, "vega_signal": 128432, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634185000}, {"instrument": "IWM", "mid_signal": -5485060, "gamma_signal": -5097511, "vega_signal": 345546, "option_type": "C", "stock_price": 243.45, "utc_time": 1774634190000}, {"instrument": "IWM", "mid_signal": 3247905, "gamma_signal": -491774, "vega_signal": -255696, "option_type": "P", "stock_price": 243.45, "utc_time": 1774634190000}, {"instrument": "IWM", "mid_signal": 39003, "gamma_signal": 21241, "vega_signal": 16946, "option_type": "C", "stock_price": 243.45, "utc_time": 1774634195000}, {"instrument": "IWM", "mid_signal": 139627, "gamma_signal": -17439, "vega_signal": -48520, "option_type": "P", "stock_price": 243.46, "utc_time": 1774634195000}, {"instrument": "IWM", "mid_signal": 90455, "gamma_signal": 66585, "vega_signal": -83648, "option_type": "C", "stock_price": 243.44, "utc_time": 1774634200000}, {"instrument": "IWM", "mid_signal": -190102, "gamma_signal": 42357, "vega_signal": 25045, "option_type": "P", "stock_price": 243.45, "utc_time": 1774634200000}, {"instrument": "IWM", "mid_signal": -178758, "gamma_signal": -15815, "vega_signal": -247552, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634205000}, {"instrument": "IWM", "mid_signal": -658926, "gamma_signal": 46124, "vega_signal": 851601, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634205000}, {"instrument": "IWM", "mid_signal": 134294, "gamma_signal": 112559, "vega_signal": 7671, "option_type": "C", "stock_price": 243.42, "utc_time": 1774634210000}, {"instrument": "IWM", "mid_signal": -30313, "gamma_signal": 19191, "vega_signal": -14793, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634210000}, {"instrument": "IWM", "mid_signal": -267841, "gamma_signal": -237312, "vega_signal": -21024, "option_type": "C", "stock_price": 243.39, "utc_time": 1774634215000}, {"instrument": "IWM", "mid_signal": -92579, "gamma_signal": 66712, "vega_signal": 2755, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634215000}, {"instrument": "IWM", "mid_signal": -277465, "gamma_signal": -206577, "vega_signal": -6805, "option_type": "C", "stock_price": 243.36, "utc_time": 1774634220000}, {"instrument": "IWM", "mid_signal": 768448, "gamma_signal": -170816, "vega_signal": 48059, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634220000}, {"instrument": "IWM", "mid_signal": -63480, "gamma_signal": -66824, "vega_signal": 5616, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634225000}, {"instrument": "IWM", "mid_signal": -179449, "gamma_signal": 42311, "vega_signal": 256353, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634225000}, {"instrument": "IWM", "mid_signal": -81507, "gamma_signal": -55258, "vega_signal": 13019, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634230000}, {"instrument": "IWM", "mid_signal": 418798, "gamma_signal": -24386, "vega_signal": -1021580, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634230000}, {"instrument": "IWM", "mid_signal": -128779, "gamma_signal": -59166, "vega_signal": -6761, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634235000}, {"instrument": "IWM", "mid_signal": -487741, "gamma_signal": 221814, "vega_signal": 102442, "option_type": "P", "stock_price": 243.33, "utc_time": 1774634235000}, {"instrument": "IWM", "mid_signal": 1297312, "gamma_signal": 306239, "vega_signal": 275911, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634240000}, {"instrument": "IWM", "mid_signal": -5572239, "gamma_signal": 2844638, "vega_signal": 1219229, "option_type": "P", "stock_price": 243.33, "utc_time": 1774634240000}, {"instrument": "IWM", "mid_signal": 2510243, "gamma_signal": 1587213, "vega_signal": 102199, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634245000}, {"instrument": "IWM", "mid_signal": -121577, "gamma_signal": 107154, "vega_signal": -9993, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634245000}, {"instrument": "IWM", "mid_signal": 79030, "gamma_signal": 25434, "vega_signal": 50764, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634250000}, {"instrument": "IWM", "mid_signal": -69122, "gamma_signal": -110863, "vega_signal": 455046, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634250000}, {"instrument": "IWM", "mid_signal": 94505, "gamma_signal": -1877, "vega_signal": 228785, "option_type": "C", "stock_price": 243.42, "utc_time": 1774634255000}, {"instrument": "IWM", "mid_signal": -1273415, "gamma_signal": 145546, "vega_signal": 170423, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634255000}, {"instrument": "IWM", "mid_signal": -885780, "gamma_signal": -546219, "vega_signal": -41658, "option_type": "C", "stock_price": 243.42, "utc_time": 1774634260000}, {"instrument": "IWM", "mid_signal": -629397, "gamma_signal": 56738, "vega_signal": 51917, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634260000}, {"instrument": "IWM", "mid_signal": 29220, "gamma_signal": 18538, "vega_signal": 3881, "option_type": "C", "stock_price": 243.42, "utc_time": 1774634265000}, {"instrument": "IWM", "mid_signal": 1147546, "gamma_signal": -138554, "vega_signal": -165911, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634265000}, {"instrument": "IWM", "mid_signal": 42930, "gamma_signal": 18658, "vega_signal": 6605, "option_type": "C", "stock_price": 243.39, "utc_time": 1774634270000}, {"instrument": "IWM", "mid_signal": -7253026, "gamma_signal": 4167008, "vega_signal": 331962, "option_type": "P", "stock_price": 243.4, "utc_time": 1774634270000}, {"instrument": "IWM", "mid_signal": -188267, "gamma_signal": 49362, "vega_signal": -64232, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634275000}, {"instrument": "IWM", "mid_signal": -387542, "gamma_signal": 154644, "vega_signal": -4225, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634275000}, {"instrument": "IWM", "mid_signal": 432340, "gamma_signal": 158051, "vega_signal": 102161, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634280000}, {"instrument": "IWM", "mid_signal": 1219710, "gamma_signal": -436224, "vega_signal": -100226, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634280000}, {"instrument": "IWM", "mid_signal": -1247, "gamma_signal": 12300, "vega_signal": 11231, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634285000}, {"instrument": "IWM", "mid_signal": 32796, "gamma_signal": 6146, "vega_signal": 6629, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634285000}, {"instrument": "IWM", "mid_signal": 11572, "gamma_signal": 27624, "vega_signal": -3666, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634290000}, {"instrument": "IWM", "mid_signal": 198533, "gamma_signal": -228101, "vega_signal": 111814, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634290000}, {"instrument": "IWM", "mid_signal": 39223, "gamma_signal": 9248, "vega_signal": 4585, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634295000}, {"instrument": "IWM", "mid_signal": -165099, "gamma_signal": 25738, "vega_signal": 15538, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634295000}, {"instrument": "IWM", "mid_signal": -46459, "gamma_signal": -148856, "vega_signal": 84429, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634300000}, {"instrument": "IWM", "mid_signal": -1529597, "gamma_signal": 570356, "vega_signal": 8121, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634300000}, {"instrument": "IWM", "mid_signal": 16998, "gamma_signal": 7623, "vega_signal": 461, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634305000}, {"instrument": "IWM", "mid_signal": 172652, "gamma_signal": -22314, "vega_signal": -74391, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634305000}, {"instrument": "IWM", "mid_signal": 989532, "gamma_signal": 534890, "vega_signal": 66603, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634310000}, {"instrument": "IWM", "mid_signal": -169723, "gamma_signal": 50686, "vega_signal": 3193, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634310000}, {"instrument": "IWM", "mid_signal": -109967, "gamma_signal": -74258, "vega_signal": -1815, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634315000}, {"instrument": "IWM", "mid_signal": -1965589, "gamma_signal": 648968, "vega_signal": 176385, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634315000}, {"instrument": "IWM", "mid_signal": -122789, "gamma_signal": -22789, "vega_signal": 28901, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634320000}, {"instrument": "IWM", "mid_signal": -1185116, "gamma_signal": 214326, "vega_signal": 241568, "option_type": "P", "stock_price": 243.33, "utc_time": 1774634320000}, {"instrument": "IWM", "mid_signal": 907943, "gamma_signal": 576708, "vega_signal": 26839, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634325000}, {"instrument": "IWM", "mid_signal": -1545150, "gamma_signal": 774060, "vega_signal": 105611, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634325000}, {"instrument": "IWM", "mid_signal": -96084, "gamma_signal": -89130, "vega_signal": -4694, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634330000}, {"instrument": "IWM", "mid_signal": -4233122, "gamma_signal": 3393024, "vega_signal": 222998, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634330000}, {"instrument": "IWM", "mid_signal": -2246, "gamma_signal": -2044, "vega_signal": -158, "option_type": "C", "stock_price": 243.36, "utc_time": 1774634335000}, {"instrument": "IWM", "mid_signal": 696087, "gamma_signal": -222035, "vega_signal": -211468, "option_type": "P", "stock_price": 243.36, "utc_time": 1774634335000}, {"instrument": "IWM", "mid_signal": 174156, "gamma_signal": 13237, "vega_signal": 65654, "option_type": "C", "stock_price": 243.39, "utc_time": 1774634340000}, {"instrument": "IWM", "mid_signal": -2799905, "gamma_signal": 1574471, "vega_signal": 164964, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634340000}, {"instrument": "IWM", "mid_signal": -190449, "gamma_signal": -50105, "vega_signal": -86170, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634345000}, {"instrument": "IWM", "mid_signal": 176993, "gamma_signal": -36832, "vega_signal": -187447, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634345000}, {"instrument": "IWM", "mid_signal": -18542, "gamma_signal": -5540, "vega_signal": -8544, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634350000}, {"instrument": "IWM", "mid_signal": 47367, "gamma_signal": -203962, "vega_signal": 78447, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634350000}, {"instrument": "IWM", "mid_signal": 177732, "gamma_signal": 126200, "vega_signal": 12800, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634355000}, {"instrument": "IWM", "mid_signal": 121991, "gamma_signal": -20316, "vega_signal": -29435, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634355000}, {"instrument": "IWM", "mid_signal": -81144, "gamma_signal": -88316, "vega_signal": -2046, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634360000}, {"instrument": "IWM", "mid_signal": -9516500, "gamma_signal": 8289380, "vega_signal": 366009, "option_type": "P", "stock_price": 243.44, "utc_time": 1774634360000}, {"instrument": "IWM", "mid_signal": 17822, "gamma_signal": 67462, "vega_signal": -41968, "option_type": "C", "stock_price": 243.45, "utc_time": 1774634365000}, {"instrument": "IWM", "mid_signal": 4844, "gamma_signal": -14860, "vega_signal": -26094, "option_type": "P", "stock_price": 243.43, "utc_time": 1774634365000}, {"instrument": "IWM", "mid_signal": -128345, "gamma_signal": -41860, "vega_signal": -70515, "option_type": "C", "stock_price": 243.43, "utc_time": 1774634370000}, {"instrument": "IWM", "mid_signal": -33429, "gamma_signal": 34436, "vega_signal": -34089, "option_type": "P", "stock_price": 243.43, "utc_time": 1774634370000}, {"instrument": "IWM", "mid_signal": 86223, "gamma_signal": 105378, "vega_signal": -33909, "option_type": "C", "stock_price": 243.43, "utc_time": 1774634375000}, {"instrument": "IWM", "mid_signal": -29932, "gamma_signal": -22782, "vega_signal": 63159, "option_type": "P", "stock_price": 243.43, "utc_time": 1774634375000}, {"instrument": "IWM", "mid_signal": 45395, "gamma_signal": 69313, "vega_signal": -32576, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634380000}, {"instrument": "IWM", "mid_signal": 33469, "gamma_signal": -20098, "vega_signal": 6410, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634380000}, {"instrument": "IWM", "mid_signal": 82715, "gamma_signal": 30372, "vega_signal": 6093, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634385000}, {"instrument": "IWM", "mid_signal": -107848, "gamma_signal": 17391, "vega_signal": 54068, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634385000}, {"instrument": "IWM", "mid_signal": 10726577, "gamma_signal": 525614, "vega_signal": 11177085, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634390000}, {"instrument": "IWM", "mid_signal": 33684, "gamma_signal": 1308, "vega_signal": -12142, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634390000}, {"instrument": "IWM", "mid_signal": -135194, "gamma_signal": -49819, "vega_signal": -3337, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634395000}, {"instrument": "IWM", "mid_signal": -396831, "gamma_signal": 186723, "vega_signal": 92854, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634395000}, {"instrument": "IWM", "mid_signal": 31639, "gamma_signal": 17065, "vega_signal": 2920, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634400000}, {"instrument": "IWM", "mid_signal": -103281, "gamma_signal": 20608, "vega_signal": 28461, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634400000}, {"instrument": "IWM", "mid_signal": -284610, "gamma_signal": -289034, "vega_signal": -6595, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634405000}, {"instrument": "IWM", "mid_signal": 223203, "gamma_signal": -175871, "vega_signal": -12070, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634405000}, {"instrument": "IWM", "mid_signal": 53145, "gamma_signal": 18437, "vega_signal": 1225, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634410000}, {"instrument": "IWM", "mid_signal": 154211, "gamma_signal": -22196, "vega_signal": -21834, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634410000}, {"instrument": "IWM", "mid_signal": -318018, "gamma_signal": -133868, "vega_signal": -30386, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634415000}, {"instrument": "IWM", "mid_signal": -220083, "gamma_signal": 119261, "vega_signal": 7876, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634415000}, {"instrument": "IWM", "mid_signal": -183233, "gamma_signal": -151907, "vega_signal": -9986, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634420000}, {"instrument": "IWM", "mid_signal": 280909, "gamma_signal": -130613, "vega_signal": -29177, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634420000}, {"instrument": "IWM", "mid_signal": 12740, "gamma_signal": 943, "vega_signal": 2786, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634425000}, {"instrument": "IWM", "mid_signal": -73498, "gamma_signal": 23411, "vega_signal": 15106, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634425000}, {"instrument": "IWM", "mid_signal": -526117, "gamma_signal": -323775, "vega_signal": -21345, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634430000}, {"instrument": "IWM", "mid_signal": -120336, "gamma_signal": 112441, "vega_signal": 16390, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634430000}, {"instrument": "IWM", "mid_signal": 321163, "gamma_signal": 44888, "vega_signal": 223254, "option_type": "C", "stock_price": 243.36, "utc_time": 1774634435000}, {"instrument": "IWM", "mid_signal": -528235, "gamma_signal": 50929, "vega_signal": 469701, "option_type": "P", "stock_price": 243.36, "utc_time": 1774634435000}, {"instrument": "IWM", "mid_signal": 10323, "gamma_signal": 11933, "vega_signal": -2333, "option_type": "C", "stock_price": 243.39, "utc_time": 1774634440000}, {"instrument": "IWM", "mid_signal": -187, "gamma_signal": 4947, "vega_signal": -1007, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634440000}, {"instrument": "IWM", "mid_signal": 155532, "gamma_signal": 71279, "vega_signal": 10609, "option_type": "C", "stock_price": 243.39, "utc_time": 1774634445000}, {"instrument": "IWM", "mid_signal": 278861, "gamma_signal": -60644, "vega_signal": -142487, "option_type": "P", "stock_price": 243.4, "utc_time": 1774634445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774634450000}, {"instrument": "IWM", "mid_signal": 338496, "gamma_signal": -76956, "vega_signal": -72555, "option_type": "P", "stock_price": 243.4, "utc_time": 1774634450000}, {"instrument": "IWM", "mid_signal": -176167, "gamma_signal": 798, "vega_signal": -98930, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634455000}, {"instrument": "IWM", "mid_signal": 100680, "gamma_signal": -109879, "vega_signal": -8854, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634455000}, {"instrument": "IWM", "mid_signal": -27980, "gamma_signal": -24420, "vega_signal": -2003, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634460000}, {"instrument": "IWM", "mid_signal": 234381, "gamma_signal": -8091, "vega_signal": -62542, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634460000}, {"instrument": "IWM", "mid_signal": 959, "gamma_signal": 791, "vega_signal": 81, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634465000}, {"instrument": "IWM", "mid_signal": 16510, "gamma_signal": -2723, "vega_signal": -1086, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634465000}, {"instrument": "IWM", "mid_signal": -34533, "gamma_signal": -8217, "vega_signal": -10662, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634470000}, {"instrument": "IWM", "mid_signal": -144061, "gamma_signal": 24309, "vega_signal": 95497, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634470000}, {"instrument": "IWM", "mid_signal": 128760, "gamma_signal": 111615, "vega_signal": 8502, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634475000}, {"instrument": "IWM", "mid_signal": -106630, "gamma_signal": 85757, "vega_signal": -1082, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634475000}, {"instrument": "IWM", "mid_signal": -111373, "gamma_signal": -63389, "vega_signal": -9922, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634480000}, {"instrument": "IWM", "mid_signal": -802901, "gamma_signal": 337491, "vega_signal": 107723, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634480000}, {"instrument": "IWM", "mid_signal": -130338, "gamma_signal": -61632, "vega_signal": -6194, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634485000}, {"instrument": "IWM", "mid_signal": -19387, "gamma_signal": -9315, "vega_signal": 7342, "option_type": "P", "stock_price": 243.33, "utc_time": 1774634485000}, {"instrument": "IWM", "mid_signal": 33591, "gamma_signal": -10014, "vega_signal": 23548, "option_type": "C", "stock_price": 243.36, "utc_time": 1774634490000}, {"instrument": "IWM", "mid_signal": 2058069, "gamma_signal": -867542, "vega_signal": -347975, "option_type": "P", "stock_price": 243.36, "utc_time": 1774634490000}, {"instrument": "IWM", "mid_signal": 18953, "gamma_signal": 8452, "vega_signal": 4369, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634495000}, {"instrument": "IWM", "mid_signal": 34227, "gamma_signal": -54351, "vega_signal": 15051, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634495000}, {"instrument": "IWM", "mid_signal": 6318, "gamma_signal": -45, "vega_signal": 2259, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634500000}, {"instrument": "IWM", "mid_signal": -6413, "gamma_signal": -3687, "vega_signal": -318, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634500000}, {"instrument": "IWM", "mid_signal": 88346, "gamma_signal": 8950, "vega_signal": 7714, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634505000}, {"instrument": "IWM", "mid_signal": -96221, "gamma_signal": 4903, "vega_signal": 54802, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634505000}, {"instrument": "IWM", "mid_signal": 16090, "gamma_signal": 13584, "vega_signal": -3431, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634510000}, {"instrument": "IWM", "mid_signal": 470822, "gamma_signal": -70636, "vega_signal": -107516, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634510000}, {"instrument": "IWM", "mid_signal": 79029, "gamma_signal": 7370, "vega_signal": 42637, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634515000}, {"instrument": "IWM", "mid_signal": -5486, "gamma_signal": 10553, "vega_signal": -28580, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634515000}, {"instrument": "IWM", "mid_signal": 48214, "gamma_signal": 5524, "vega_signal": 10585, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634520000}, {"instrument": "IWM", "mid_signal": 436038, "gamma_signal": -80082, "vega_signal": -104631, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634520000}, {"instrument": "IWM", "mid_signal": 20120, "gamma_signal": 29106, "vega_signal": 2016, "option_type": "C", "stock_price": 243.325, "utc_time": 1774634525000}, {"instrument": "IWM", "mid_signal": 14780, "gamma_signal": -14204, "vega_signal": 1579, "option_type": "P", "stock_price": 243.325, "utc_time": 1774634525000}, {"instrument": "IWM", "mid_signal": 77945, "gamma_signal": 74914, "vega_signal": -15925, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634530000}, {"instrument": "IWM", "mid_signal": -174125, "gamma_signal": 43412, "vega_signal": 2381, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634530000}, {"instrument": "IWM", "mid_signal": 15259, "gamma_signal": 1375, "vega_signal": 8286, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634535000}, {"instrument": "IWM", "mid_signal": -1354866, "gamma_signal": 252399, "vega_signal": 27174, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634535000}, {"instrument": "IWM", "mid_signal": -357653, "gamma_signal": -67488, "vega_signal": -84280, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634540000}, {"instrument": "IWM", "mid_signal": -105725, "gamma_signal": 32437, "vega_signal": 21358, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634540000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": 6960, "vega_signal": -2355, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634545000}, {"instrument": "IWM", "mid_signal": 27715, "gamma_signal": 121, "vega_signal": -5710, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634545000}, {"instrument": "IWM", "mid_signal": -9637, "gamma_signal": -3601, "vega_signal": -3734, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634550000}, {"instrument": "IWM", "mid_signal": -2186654, "gamma_signal": 1186180, "vega_signal": 181938, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634550000}, {"instrument": "IWM", "mid_signal": 18052, "gamma_signal": 4523, "vega_signal": 32904, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634555000}, {"instrument": "IWM", "mid_signal": -619424, "gamma_signal": 86940, "vega_signal": 179390, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634555000}, {"instrument": "IWM", "mid_signal": 117673, "gamma_signal": 12808, "vega_signal": 27947, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634560000}, {"instrument": "IWM", "mid_signal": -69096, "gamma_signal": 29317, "vega_signal": 11295, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634560000}, {"instrument": "IWM", "mid_signal": 272596, "gamma_signal": 163730, "vega_signal": 10793, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634565000}, {"instrument": "IWM", "mid_signal": 688617, "gamma_signal": -191252, "vega_signal": -217150, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634565000}, {"instrument": "IWM", "mid_signal": -32458, "gamma_signal": -27372, "vega_signal": -758, "option_type": "C", "stock_price": 243.29, "utc_time": 1774634570000}, {"instrument": "IWM", "mid_signal": -820181, "gamma_signal": -44443, "vega_signal": 514428, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634570000}, {"instrument": "IWM", "mid_signal": -213015, "gamma_signal": -164300, "vega_signal": 13704, "option_type": "C", "stock_price": 243.275, "utc_time": 1774634575000}, {"instrument": "IWM", "mid_signal": -640250, "gamma_signal": 144491, "vega_signal": 113176, "option_type": "P", "stock_price": 243.275, "utc_time": 1774634575000}, {"instrument": "IWM", "mid_signal": -496007, "gamma_signal": -46892, "vega_signal": -383115, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634580000}, {"instrument": "IWM", "mid_signal": 276356, "gamma_signal": -38365, "vega_signal": 14648, "option_type": "P", "stock_price": 243.25, "utc_time": 1774634580000}, {"instrument": "IWM", "mid_signal": 4245, "gamma_signal": -6950, "vega_signal": -12188, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634585000}, {"instrument": "IWM", "mid_signal": 1371460, "gamma_signal": -378447, "vega_signal": -42815, "option_type": "P", "stock_price": 243.3, "utc_time": 1774634585000}, {"instrument": "IWM", "mid_signal": 15268, "gamma_signal": 9733, "vega_signal": -1431, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634590000}, {"instrument": "IWM", "mid_signal": -83782, "gamma_signal": 49199, "vega_signal": -33590, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634590000}, {"instrument": "IWM", "mid_signal": -139047, "gamma_signal": -54830, "vega_signal": -3601, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634595000}, {"instrument": "IWM", "mid_signal": 33274, "gamma_signal": -12879, "vega_signal": -10670, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634595000}, {"instrument": "IWM", "mid_signal": 147377, "gamma_signal": 50752, "vega_signal": 37551, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634600000}, {"instrument": "IWM", "mid_signal": -16823, "gamma_signal": -47338, "vega_signal": 116611, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634600000}, {"instrument": "IWM", "mid_signal": 364330, "gamma_signal": 27157, "vega_signal": 153221, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634605000}, {"instrument": "IWM", "mid_signal": 379793, "gamma_signal": -189222, "vega_signal": -34870, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634605000}, {"instrument": "IWM", "mid_signal": 8434, "gamma_signal": 5262, "vega_signal": 347, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634610000}, {"instrument": "IWM", "mid_signal": 737305, "gamma_signal": -143653, "vega_signal": -127476, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634610000}, {"instrument": "IWM", "mid_signal": -90675, "gamma_signal": -88734, "vega_signal": 8696, "option_type": "C", "stock_price": 243.3, "utc_time": 1774634615000}, {"instrument": "IWM", "mid_signal": -7512, "gamma_signal": 1244, "vega_signal": 1919, "option_type": "P", "stock_price": 243.3, "utc_time": 1774634615000}, {"instrument": "IWM", "mid_signal": -341380, "gamma_signal": -194883, "vega_signal": 9071, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634620000}, {"instrument": "IWM", "mid_signal": -168845, "gamma_signal": 64080, "vega_signal": 45847, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634620000}, {"instrument": "IWM", "mid_signal": -159719, "gamma_signal": -152945, "vega_signal": -9157, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634625000}, {"instrument": "IWM", "mid_signal": -48985, "gamma_signal": 54640, "vega_signal": 4912, "option_type": "P", "stock_price": 243.25, "utc_time": 1774634625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634630000}, {"instrument": "IWM", "mid_signal": -564391, "gamma_signal": 66768, "vega_signal": 60233, "option_type": "P", "stock_price": 243.25, "utc_time": 1774634630000}, {"instrument": "IWM", "mid_signal": -81618, "gamma_signal": -50378, "vega_signal": -21148, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634635000}, {"instrument": "IWM", "mid_signal": -1165010, "gamma_signal": 177626, "vega_signal": 855049, "option_type": "P", "stock_price": 243.25, "utc_time": 1774634635000}, {"instrument": "IWM", "mid_signal": -280785, "gamma_signal": -51592, "vega_signal": -116708, "option_type": "C", "stock_price": 243.23, "utc_time": 1774634640000}, {"instrument": "IWM", "mid_signal": -2357020, "gamma_signal": 1238185, "vega_signal": 76933, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634640000}, {"instrument": "IWM", "mid_signal": -9146, "gamma_signal": -8470, "vega_signal": -683, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634645000}, {"instrument": "IWM", "mid_signal": 67658, "gamma_signal": -38432, "vega_signal": -2481, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634645000}, {"instrument": "IWM", "mid_signal": -870061, "gamma_signal": -325671, "vega_signal": -55468, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634650000}, {"instrument": "IWM", "mid_signal": -239324, "gamma_signal": 64990, "vega_signal": 129113, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634650000}, {"instrument": "IWM", "mid_signal": -1534556, "gamma_signal": -513414, "vega_signal": -46244, "option_type": "C", "stock_price": 243.2, "utc_time": 1774634655000}, {"instrument": "IWM", "mid_signal": -49760, "gamma_signal": -13788, "vega_signal": 90337, "option_type": "P", "stock_price": 243.2, "utc_time": 1774634655000}, {"instrument": "IWM", "mid_signal": 86098, "gamma_signal": 36028, "vega_signal": 41609, "option_type": "C", "stock_price": 243.2, "utc_time": 1774634660000}, {"instrument": "IWM", "mid_signal": -989146, "gamma_signal": 431738, "vega_signal": 803367, "option_type": "P", "stock_price": 243.2, "utc_time": 1774634660000}, {"instrument": "IWM", "mid_signal": 170044, "gamma_signal": 48896, "vega_signal": 92997, "option_type": "C", "stock_price": 243.2, "utc_time": 1774634665000}, {"instrument": "IWM", "mid_signal": 442265, "gamma_signal": -8504, "vega_signal": -1560, "option_type": "P", "stock_price": 243.2, "utc_time": 1774634665000}, {"instrument": "IWM", "mid_signal": 107108, "gamma_signal": -42958, "vega_signal": 120208, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634670000}, {"instrument": "IWM", "mid_signal": 80727, "gamma_signal": -31614, "vega_signal": -17760, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634670000}, {"instrument": "IWM", "mid_signal": 78607, "gamma_signal": 4399, "vega_signal": 28196, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634675000}, {"instrument": "IWM", "mid_signal": 570773, "gamma_signal": -87519, "vega_signal": -223270, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634675000}, {"instrument": "IWM", "mid_signal": -9044, "gamma_signal": 45101, "vega_signal": -78639, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634680000}, {"instrument": "IWM", "mid_signal": -660, "gamma_signal": -26452, "vega_signal": 12023, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634680000}, {"instrument": "IWM", "mid_signal": 455413, "gamma_signal": 23169, "vega_signal": 178491, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634685000}, {"instrument": "IWM", "mid_signal": -51797, "gamma_signal": 9333, "vega_signal": 545, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634685000}, {"instrument": "IWM", "mid_signal": 21693, "gamma_signal": -7368, "vega_signal": 10388, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634690000}, {"instrument": "IWM", "mid_signal": -100735, "gamma_signal": 84996, "vega_signal": -15970, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634690000}, {"instrument": "IWM", "mid_signal": -28454, "gamma_signal": -13213, "vega_signal": -4728, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634695000}, {"instrument": "IWM", "mid_signal": 203284, "gamma_signal": -6856, "vega_signal": -101794, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634695000}, {"instrument": "IWM", "mid_signal": -350889, "gamma_signal": -60622, "vega_signal": -139001, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634700000}, {"instrument": "IWM", "mid_signal": 385854, "gamma_signal": -47378, "vega_signal": -80437, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634700000}, {"instrument": "IWM", "mid_signal": 68298, "gamma_signal": -45536, "vega_signal": 49303, "option_type": "C", "stock_price": 243.29, "utc_time": 1774634705000}, {"instrument": "IWM", "mid_signal": -4567813, "gamma_signal": 2340642, "vega_signal": 223535, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634705000}, {"instrument": "IWM", "mid_signal": -174352, "gamma_signal": -123842, "vega_signal": -30847, "option_type": "C", "stock_price": 243.27, "utc_time": 1774634710000}, {"instrument": "IWM", "mid_signal": -452631, "gamma_signal": 44923, "vega_signal": 9426, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634710000}, {"instrument": "IWM", "mid_signal": -5543, "gamma_signal": 21268, "vega_signal": 10087, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634715000}, {"instrument": "IWM", "mid_signal": -69366, "gamma_signal": -169511, "vega_signal": 173536, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634715000}, {"instrument": "IWM", "mid_signal": -88370, "gamma_signal": -62639, "vega_signal": 7109, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634720000}, {"instrument": "IWM", "mid_signal": -90930, "gamma_signal": 119036, "vega_signal": -3375, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634720000}, {"instrument": "IWM", "mid_signal": -72649, "gamma_signal": -38132, "vega_signal": -18269, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634725000}, {"instrument": "IWM", "mid_signal": 15749, "gamma_signal": -14542, "vega_signal": -1177, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634725000}, {"instrument": "IWM", "mid_signal": 121695, "gamma_signal": 6327, "vega_signal": 46009, "option_type": "C", "stock_price": 243.23, "utc_time": 1774634730000}, {"instrument": "IWM", "mid_signal": 102356, "gamma_signal": -19807, "vega_signal": -9277, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634730000}, {"instrument": "IWM", "mid_signal": -599024, "gamma_signal": -241917, "vega_signal": -101711, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634735000}, {"instrument": "IWM", "mid_signal": -712464, "gamma_signal": 107506, "vega_signal": 7104, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634740000}, {"instrument": "IWM", "mid_signal": -31439, "gamma_signal": -1183, "vega_signal": 16791, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634740000}, {"instrument": "IWM", "mid_signal": -52055, "gamma_signal": 1562, "vega_signal": -49918, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634745000}, {"instrument": "IWM", "mid_signal": 90628, "gamma_signal": -34528, "vega_signal": -20155, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634745000}, {"instrument": "IWM", "mid_signal": 95430, "gamma_signal": 54355, "vega_signal": 5846, "option_type": "C", "stock_price": 243.22, "utc_time": 1774634750000}, {"instrument": "IWM", "mid_signal": 227716, "gamma_signal": -116566, "vega_signal": -14363, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634750000}, {"instrument": "IWM", "mid_signal": -36237, "gamma_signal": -19136, "vega_signal": 1522, "option_type": "C", "stock_price": 243.23, "utc_time": 1774634755000}, {"instrument": "IWM", "mid_signal": 22074, "gamma_signal": -48838, "vega_signal": 17313, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634755000}, {"instrument": "IWM", "mid_signal": -1315739, "gamma_signal": -292754, "vega_signal": -383695, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634760000}, {"instrument": "IWM", "mid_signal": -810730, "gamma_signal": 151962, "vega_signal": 184961, "option_type": "P", "stock_price": 243.18, "utc_time": 1774634760000}, {"instrument": "IWM", "mid_signal": 1770, "gamma_signal": 1984, "vega_signal": -128, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634765000}, {"instrument": "IWM", "mid_signal": -121739, "gamma_signal": 16767, "vega_signal": 55579, "option_type": "P", "stock_price": 243.19, "utc_time": 1774634765000}, {"instrument": "IWM", "mid_signal": 102205, "gamma_signal": -3346, "vega_signal": 58947, "option_type": "C", "stock_price": 243.23, "utc_time": 1774634770000}, {"instrument": "IWM", "mid_signal": 693987, "gamma_signal": -137025, "vega_signal": -166844, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634770000}, {"instrument": "IWM", "mid_signal": -209168, "gamma_signal": -206656, "vega_signal": -13098, "option_type": "C", "stock_price": 243.27, "utc_time": 1774634775000}, {"instrument": "IWM", "mid_signal": -705799, "gamma_signal": 103249, "vega_signal": 268291, "option_type": "P", "stock_price": 243.27, "utc_time": 1774634775000}, {"instrument": "IWM", "mid_signal": -216239, "gamma_signal": -92386, "vega_signal": -301, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634780000}, {"instrument": "IWM", "mid_signal": -41783, "gamma_signal": 19924, "vega_signal": 7055, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634780000}, {"instrument": "IWM", "mid_signal": 18650, "gamma_signal": 3170, "vega_signal": 2897, "option_type": "C", "stock_price": 243.29, "utc_time": 1774634785000}, {"instrument": "IWM", "mid_signal": 473154, "gamma_signal": -169295, "vega_signal": -74361, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634785000}, {"instrument": "IWM", "mid_signal": -26295, "gamma_signal": 4657, "vega_signal": -5846, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634790000}, {"instrument": "IWM", "mid_signal": -2615, "gamma_signal": -11702, "vega_signal": 3394, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634790000}, {"instrument": "IWM", "mid_signal": -154332, "gamma_signal": 15208, "vega_signal": -102984, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634795000}, {"instrument": "IWM", "mid_signal": 22951, "gamma_signal": -6249, "vega_signal": -7191, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634795000}, {"instrument": "IWM", "mid_signal": -16679, "gamma_signal": -10142, "vega_signal": 14401, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634800000}, {"instrument": "IWM", "mid_signal": -286109, "gamma_signal": 19526, "vega_signal": 189102, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634800000}, {"instrument": "IWM", "mid_signal": -57694, "gamma_signal": -38706, "vega_signal": -7229, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634805000}, {"instrument": "IWM", "mid_signal": -2590, "gamma_signal": 5290, "vega_signal": -3845, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634805000}, {"instrument": "IWM", "mid_signal": -403940, "gamma_signal": -262759, "vega_signal": -18473, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634810000}, {"instrument": "IWM", "mid_signal": 3426, "gamma_signal": 441, "vega_signal": -2234, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634810000}, {"instrument": "IWM", "mid_signal": 124343, "gamma_signal": 46674, "vega_signal": 22611, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634815000}, {"instrument": "IWM", "mid_signal": -28529, "gamma_signal": 11580, "vega_signal": 577, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634815000}, {"instrument": "IWM", "mid_signal": -38678, "gamma_signal": -9126, "vega_signal": -539, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634820000}, {"instrument": "IWM", "mid_signal": -213464, "gamma_signal": 43478, "vega_signal": 22715, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634820000}, {"instrument": "IWM", "mid_signal": -16222, "gamma_signal": -1078, "vega_signal": -8456, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634825000}, {"instrument": "IWM", "mid_signal": 398725, "gamma_signal": -50335, "vega_signal": -65350, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634825000}, {"instrument": "IWM", "mid_signal": 135770, "gamma_signal": 57727, "vega_signal": 4884, "option_type": "C", "stock_price": 243.29, "utc_time": 1774634830000}, {"instrument": "IWM", "mid_signal": 5696, "gamma_signal": -9622, "vega_signal": -5312, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634830000}, {"instrument": "IWM", "mid_signal": -360412, "gamma_signal": -136468, "vega_signal": -20212, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634835000}, {"instrument": "IWM", "mid_signal": 1263452, "gamma_signal": -613059, "vega_signal": -82798, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634835000}, {"instrument": "IWM", "mid_signal": -56179, "gamma_signal": -18620, "vega_signal": -6491, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634840000}, {"instrument": "IWM", "mid_signal": -294768, "gamma_signal": 45190, "vega_signal": 130772, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634840000}, {"instrument": "IWM", "mid_signal": -164115, "gamma_signal": -119980, "vega_signal": -23815, "option_type": "C", "stock_price": 243.19, "utc_time": 1774634845000}, {"instrument": "IWM", "mid_signal": -156707, "gamma_signal": 27232, "vega_signal": 63025, "option_type": "P", "stock_price": 243.19, "utc_time": 1774634845000}, {"instrument": "IWM", "mid_signal": -75887, "gamma_signal": 71653, "vega_signal": -37734, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634850000}, {"instrument": "IWM", "mid_signal": -1450806, "gamma_signal": 703034, "vega_signal": 85508, "option_type": "P", "stock_price": 243.15, "utc_time": 1774634850000}, {"instrument": "IWM", "mid_signal": 54146, "gamma_signal": -418, "vega_signal": 120, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634855000}, {"instrument": "IWM", "mid_signal": 31226, "gamma_signal": -13066, "vega_signal": 8160, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634855000}, {"instrument": "IWM", "mid_signal": 172976, "gamma_signal": 5165, "vega_signal": 35036, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634860000}, {"instrument": "IWM", "mid_signal": 149736, "gamma_signal": -53109, "vega_signal": 2158, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634860000}, {"instrument": "IWM", "mid_signal": -161031, "gamma_signal": -79044, "vega_signal": -31770, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634865000}, {"instrument": "IWM", "mid_signal": -416981, "gamma_signal": 296012, "vega_signal": 22808, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634865000}, {"instrument": "IWM", "mid_signal": -8161, "gamma_signal": 10645, "vega_signal": -28768, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634870000}, {"instrument": "IWM", "mid_signal": 875405, "gamma_signal": -113400, "vega_signal": -87907, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634870000}, {"instrument": "IWM", "mid_signal": -325713, "gamma_signal": 4933, "vega_signal": -484649, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634875000}, {"instrument": "IWM", "mid_signal": 372551, "gamma_signal": 2051, "vega_signal": -185806, "option_type": "P", "stock_price": 243.15, "utc_time": 1774634875000}, {"instrument": "IWM", "mid_signal": -322770, "gamma_signal": -211156, "vega_signal": -22014, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634880000}, {"instrument": "IWM", "mid_signal": 275082, "gamma_signal": -143766, "vega_signal": -9100, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634880000}, {"instrument": "IWM", "mid_signal": 126643, "gamma_signal": 25523, "vega_signal": 61321, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634885000}, {"instrument": "IWM", "mid_signal": 91030, "gamma_signal": -39833, "vega_signal": -22845, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634885000}, {"instrument": "IWM", "mid_signal": 75747, "gamma_signal": 35786, "vega_signal": 2196, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634890000}, {"instrument": "IWM", "mid_signal": -98072, "gamma_signal": 45352, "vega_signal": -8594, "option_type": "P", "stock_price": 243.175, "utc_time": 1774634890000}, {"instrument": "IWM", "mid_signal": 304035, "gamma_signal": 206356, "vega_signal": 13010, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634895000}, {"instrument": "IWM", "mid_signal": -480031, "gamma_signal": 123929, "vega_signal": 108041, "option_type": "P", "stock_price": 243.18, "utc_time": 1774634895000}, {"instrument": "IWM", "mid_signal": -165449, "gamma_signal": -82778, "vega_signal": -4883, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634900000}, {"instrument": "IWM", "mid_signal": 28972, "gamma_signal": -27414, "vega_signal": 44859, "option_type": "P", "stock_price": 243.22, "utc_time": 1774634900000}, {"instrument": "IWM", "mid_signal": 200832, "gamma_signal": 22625, "vega_signal": 34699, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634905000}, {"instrument": "IWM", "mid_signal": -198848, "gamma_signal": -11392, "vega_signal": 46161, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634905000}, {"instrument": "IWM", "mid_signal": -142452, "gamma_signal": -108185, "vega_signal": -26799, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634910000}, {"instrument": "IWM", "mid_signal": -232293, "gamma_signal": 20409, "vega_signal": 137882, "option_type": "P", "stock_price": 243.15, "utc_time": 1774634910000}, {"instrument": "IWM", "mid_signal": 211651, "gamma_signal": 65573, "vega_signal": 46614, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634915000}, {"instrument": "IWM", "mid_signal": -952816, "gamma_signal": 420535, "vega_signal": 41100, "option_type": "P", "stock_price": 243.15, "utc_time": 1774634915000}, {"instrument": "IWM", "mid_signal": 33231, "gamma_signal": 9931, "vega_signal": 10722, "option_type": "C", "stock_price": 243.13, "utc_time": 1774634920000}, {"instrument": "IWM", "mid_signal": -2929204, "gamma_signal": 1007768, "vega_signal": 255155, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634920000}, {"instrument": "IWM", "mid_signal": 14767, "gamma_signal": -20955, "vega_signal": 20488, "option_type": "C", "stock_price": 243.11, "utc_time": 1774634925000}, {"instrument": "IWM", "mid_signal": -4183319, "gamma_signal": 2271223, "vega_signal": 120610, "option_type": "P", "stock_price": 243.11, "utc_time": 1774634925000}, {"instrument": "IWM", "mid_signal": -20130, "gamma_signal": -7618, "vega_signal": -11776, "option_type": "C", "stock_price": 243.11, "utc_time": 1774634930000}, {"instrument": "IWM", "mid_signal": -402629, "gamma_signal": 107690, "vega_signal": 50769, "option_type": "P", "stock_price": 243.11, "utc_time": 1774634930000}, {"instrument": "IWM", "mid_signal": 52022, "gamma_signal": -12628, "vega_signal": -2447, "option_type": "C", "stock_price": 243.11, "utc_time": 1774634935000}, {"instrument": "IWM", "mid_signal": -579557, "gamma_signal": 313514, "vega_signal": 82258, "option_type": "P", "stock_price": 243.11, "utc_time": 1774634935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.11, "utc_time": 1774634940000}, {"instrument": "IWM", "mid_signal": -587394, "gamma_signal": 288580, "vega_signal": 80385, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634940000}, {"instrument": "IWM", "mid_signal": -253216, "gamma_signal": -109610, "vega_signal": 578, "option_type": "C", "stock_price": 243.13, "utc_time": 1774634945000}, {"instrument": "IWM", "mid_signal": 10307, "gamma_signal": 99484, "vega_signal": 5842, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634945000}, {"instrument": "IWM", "mid_signal": 29159, "gamma_signal": 15724, "vega_signal": 3319, "option_type": "C", "stock_price": 243.13, "utc_time": 1774634950000}, {"instrument": "IWM", "mid_signal": -992745, "gamma_signal": 585532, "vega_signal": 38565, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634950000}, {"instrument": "IWM", "mid_signal": -38715, "gamma_signal": -32429, "vega_signal": 7452, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634955000}, {"instrument": "IWM", "mid_signal": -43286, "gamma_signal": 32924, "vega_signal": 18233, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634955000}, {"instrument": "IWM", "mid_signal": 84730, "gamma_signal": -33920, "vega_signal": 68360, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634960000}, {"instrument": "IWM", "mid_signal": 438043, "gamma_signal": -166527, "vega_signal": -20458, "option_type": "P", "stock_price": 243.17, "utc_time": 1774634960000}, {"instrument": "IWM", "mid_signal": -57122, "gamma_signal": -3478, "vega_signal": -19738, "option_type": "C", "stock_price": 243.17, "utc_time": 1774634965000}, {"instrument": "IWM", "mid_signal": -63835, "gamma_signal": -24460, "vega_signal": 4275, "option_type": "P", "stock_price": 243.17, "utc_time": 1774634965000}, {"instrument": "IWM", "mid_signal": 48052, "gamma_signal": 24989, "vega_signal": 5896, "option_type": "C", "stock_price": 243.17, "utc_time": 1774634970000}, {"instrument": "IWM", "mid_signal": 122104, "gamma_signal": -43201, "vega_signal": -28138, "option_type": "P", "stock_price": 243.17, "utc_time": 1774634970000}, {"instrument": "IWM", "mid_signal": 135611, "gamma_signal": 6024, "vega_signal": 194669, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634975000}, {"instrument": "IWM", "mid_signal": -1212711, "gamma_signal": 580532, "vega_signal": 78978, "option_type": "P", "stock_price": 243.14, "utc_time": 1774634975000}, {"instrument": "IWM", "mid_signal": 75203, "gamma_signal": 7875, "vega_signal": 34196, "option_type": "C", "stock_price": 243.13, "utc_time": 1774634980000}, {"instrument": "IWM", "mid_signal": 29478, "gamma_signal": -11806, "vega_signal": 4035, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634980000}, {"instrument": "IWM", "mid_signal": -179211, "gamma_signal": -5107, "vega_signal": -42309, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634985000}, {"instrument": "IWM", "mid_signal": 175297, "gamma_signal": 29104, "vega_signal": -127394, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634985000}, {"instrument": "IWM", "mid_signal": 129811, "gamma_signal": 93707, "vega_signal": 21692, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634990000}, {"instrument": "IWM", "mid_signal": 18185, "gamma_signal": -4179, "vega_signal": 12169, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634990000}, {"instrument": "IWM", "mid_signal": 848751, "gamma_signal": 51904, "vega_signal": 244874, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634995000}, {"instrument": "IWM", "mid_signal": -466800, "gamma_signal": 36425, "vega_signal": 260726, "option_type": "P", "stock_price": 243.18, "utc_time": 1774634995000}, {"instrument": "IWM", "mid_signal": 15989, "gamma_signal": 14324, "vega_signal": 28366, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635000000}, {"instrument": "IWM", "mid_signal": 204517, "gamma_signal": 8373, "vega_signal": -171551, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635000000}, {"instrument": "IWM", "mid_signal": 33983, "gamma_signal": 27721, "vega_signal": 1847, "option_type": "C", "stock_price": 243.14, "utc_time": 1774635005000}, {"instrument": "IWM", "mid_signal": -145317, "gamma_signal": 79608, "vega_signal": 26841, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635005000}, {"instrument": "IWM", "mid_signal": -156805, "gamma_signal": -126973, "vega_signal": -4519, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635010000}, {"instrument": "IWM", "mid_signal": -5386, "gamma_signal": -27734, "vega_signal": -11908, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635010000}, {"instrument": "IWM", "mid_signal": -8066, "gamma_signal": -32544, "vega_signal": 18102, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635015000}, {"instrument": "IWM", "mid_signal": -324945, "gamma_signal": 25895, "vega_signal": 240842, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635015000}, {"instrument": "IWM", "mid_signal": 592308, "gamma_signal": 117121, "vega_signal": 170980, "option_type": "C", "stock_price": 243.15, "utc_time": 1774635020000}, {"instrument": "IWM", "mid_signal": 2175758, "gamma_signal": -1527385, "vega_signal": 126121, "option_type": "P", "stock_price": 243.15, "utc_time": 1774635020000}, {"instrument": "IWM", "mid_signal": -9713, "gamma_signal": -1380, "vega_signal": -2100, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635025000}, {"instrument": "IWM", "mid_signal": -1694744, "gamma_signal": 1134763, "vega_signal": 84712, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635025000}, {"instrument": "IWM", "mid_signal": -301518, "gamma_signal": -75624, "vega_signal": -70202, "option_type": "C", "stock_price": 243.09, "utc_time": 1774635030000}, {"instrument": "IWM", "mid_signal": -7612114, "gamma_signal": 3312554, "vega_signal": 850574, "option_type": "P", "stock_price": 243.09, "utc_time": 1774635030000}, {"instrument": "IWM", "mid_signal": 444363, "gamma_signal": -727003, "vega_signal": 312993, "option_type": "C", "stock_price": 243.09, "utc_time": 1774635035000}, {"instrument": "IWM", "mid_signal": -5264092, "gamma_signal": 1537665, "vega_signal": 1258382, "option_type": "P", "stock_price": 243.09, "utc_time": 1774635035000}, {"instrument": "IWM", "mid_signal": 68226, "gamma_signal": 3213, "vega_signal": 12204, "option_type": "C", "stock_price": 243.08, "utc_time": 1774635040000}, {"instrument": "IWM", "mid_signal": -1634628, "gamma_signal": 325725, "vega_signal": 1058019, "option_type": "P", "stock_price": 243.08, "utc_time": 1774635040000}, {"instrument": "IWM", "mid_signal": 17949, "gamma_signal": -5843, "vega_signal": 2136, "option_type": "C", "stock_price": 243.08, "utc_time": 1774635045000}, {"instrument": "IWM", "mid_signal": 966529, "gamma_signal": -556174, "vega_signal": 158791, "option_type": "P", "stock_price": 243.08, "utc_time": 1774635045000}, {"instrument": "IWM", "mid_signal": -805351, "gamma_signal": -430306, "vega_signal": -29965, "option_type": "C", "stock_price": 243.11, "utc_time": 1774635050000}, {"instrument": "IWM", "mid_signal": 2731118, "gamma_signal": -1227743, "vega_signal": -508624, "option_type": "P", "stock_price": 243.11, "utc_time": 1774635050000}, {"instrument": "IWM", "mid_signal": 407647, "gamma_signal": 24083, "vega_signal": 188051, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635055000}, {"instrument": "IWM", "mid_signal": -11025, "gamma_signal": -35340, "vega_signal": 85267, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635055000}, {"instrument": "IWM", "mid_signal": 941470, "gamma_signal": 164069, "vega_signal": 331464, "option_type": "C", "stock_price": 243.22, "utc_time": 1774635060000}, {"instrument": "IWM", "mid_signal": 59989, "gamma_signal": -12945, "vega_signal": -21488, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635060000}, {"instrument": "IWM", "mid_signal": -26178, "gamma_signal": -47216, "vega_signal": -32184, "option_type": "C", "stock_price": 243.22, "utc_time": 1774635065000}, {"instrument": "IWM", "mid_signal": 105386, "gamma_signal": -56371, "vega_signal": -1679, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635065000}, {"instrument": "IWM", "mid_signal": 128497, "gamma_signal": -22049, "vega_signal": 238819, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635070000}, {"instrument": "IWM", "mid_signal": -134621, "gamma_signal": 115510, "vega_signal": -21978, "option_type": "P", "stock_price": 243.23, "utc_time": 1774635070000}, {"instrument": "IWM", "mid_signal": -28626, "gamma_signal": 25308, "vega_signal": -35194, "option_type": "C", "stock_price": 243.24, "utc_time": 1774635075000}, {"instrument": "IWM", "mid_signal": -3008290, "gamma_signal": 74265, "vega_signal": 3250094, "option_type": "P", "stock_price": 243.24, "utc_time": 1774635075000}, {"instrument": "IWM", "mid_signal": -434869, "gamma_signal": -43040, "vega_signal": -94129, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635080000}, {"instrument": "IWM", "mid_signal": 2076200, "gamma_signal": -241628, "vega_signal": -1439016, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635080000}, {"instrument": "IWM", "mid_signal": 79101, "gamma_signal": 17106, "vega_signal": 22301, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635085000}, {"instrument": "IWM", "mid_signal": 427636, "gamma_signal": -135856, "vega_signal": -25100, "option_type": "P", "stock_price": 243.28, "utc_time": 1774635085000}, {"instrument": "IWM", "mid_signal": -26735, "gamma_signal": -36129, "vega_signal": 52803, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635090000}, {"instrument": "IWM", "mid_signal": 1676882, "gamma_signal": -553229, "vega_signal": -42443, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635090000}, {"instrument": "IWM", "mid_signal": -209951, "gamma_signal": 7218, "vega_signal": -170439, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635095000}, {"instrument": "IWM", "mid_signal": -683031, "gamma_signal": 108407, "vega_signal": 10855, "option_type": "P", "stock_price": 243.28, "utc_time": 1774635095000}, {"instrument": "IWM", "mid_signal": -63017, "gamma_signal": -6511, "vega_signal": -58858, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635100000}, {"instrument": "IWM", "mid_signal": 1089089, "gamma_signal": -412653, "vega_signal": -362510, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635100000}, {"instrument": "IWM", "mid_signal": 56583, "gamma_signal": 15896, "vega_signal": 15647, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635105000}, {"instrument": "IWM", "mid_signal": -117689, "gamma_signal": 78470, "vega_signal": 12829, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635105000}, {"instrument": "IWM", "mid_signal": 410313, "gamma_signal": 45606, "vega_signal": 145736, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635110000}, {"instrument": "IWM", "mid_signal": -1359601, "gamma_signal": -188536, "vega_signal": 691046, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635110000}, {"instrument": "IWM", "mid_signal": -588890, "gamma_signal": -94752, "vega_signal": -145976, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635115000}, {"instrument": "IWM", "mid_signal": 542903, "gamma_signal": -98763, "vega_signal": -184378, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635115000}, {"instrument": "IWM", "mid_signal": 177769, "gamma_signal": 55963, "vega_signal": 81464, "option_type": "C", "stock_price": 243.22, "utc_time": 1774635120000}, {"instrument": "IWM", "mid_signal": 948556, "gamma_signal": -135704, "vega_signal": -417344, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635120000}, {"instrument": "IWM", "mid_signal": -38718, "gamma_signal": -44114, "vega_signal": -12069, "option_type": "C", "stock_price": 243.19, "utc_time": 1774635125000}, {"instrument": "IWM", "mid_signal": -747706, "gamma_signal": 134292, "vega_signal": 423973, "option_type": "P", "stock_price": 243.19, "utc_time": 1774635125000}, {"instrument": "IWM", "mid_signal": -54988, "gamma_signal": -26335, "vega_signal": 55724, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635130000}, {"instrument": "IWM", "mid_signal": -180764, "gamma_signal": 55001, "vega_signal": 24450, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635130000}, {"instrument": "IWM", "mid_signal": 14493, "gamma_signal": 2685, "vega_signal": 17937, "option_type": "C", "stock_price": 243.19, "utc_time": 1774635135000}, {"instrument": "IWM", "mid_signal": -105012, "gamma_signal": 13039, "vega_signal": 58544, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635135000}, {"instrument": "IWM", "mid_signal": 26367, "gamma_signal": 18944, "vega_signal": -7831, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635140000}, {"instrument": "IWM", "mid_signal": 19291, "gamma_signal": -147449, "vega_signal": -45393, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635140000}, {"instrument": "IWM", "mid_signal": -786852, "gamma_signal": -158741, "vega_signal": -216368, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635145000}, {"instrument": "IWM", "mid_signal": -322018, "gamma_signal": 81856, "vega_signal": 159319, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635145000}, {"instrument": "IWM", "mid_signal": -20426, "gamma_signal": -19204, "vega_signal": -1398, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635150000}, {"instrument": "IWM", "mid_signal": -167293, "gamma_signal": 93954, "vega_signal": 36458, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635150000}, {"instrument": "IWM", "mid_signal": 2388, "gamma_signal": 2011, "vega_signal": 89, "option_type": "C", "stock_price": 243.15, "utc_time": 1774635155000}, {"instrument": "IWM", "mid_signal": -441527, "gamma_signal": 80131, "vega_signal": 174009, "option_type": "P", "stock_price": 243.15, "utc_time": 1774635155000}, {"instrument": "IWM", "mid_signal": 98271, "gamma_signal": 44881, "vega_signal": 8079, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635160000}, {"instrument": "IWM", "mid_signal": -355421, "gamma_signal": 140445, "vega_signal": 12130, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635160000}, {"instrument": "IWM", "mid_signal": 280190, "gamma_signal": 7557, "vega_signal": 183202, "option_type": "C", "stock_price": 243.17, "utc_time": 1774635165000}, {"instrument": "IWM", "mid_signal": 14677, "gamma_signal": 43393, "vega_signal": -41306, "option_type": "P", "stock_price": 243.17, "utc_time": 1774635165000}, {"instrument": "IWM", "mid_signal": 50894, "gamma_signal": 29433, "vega_signal": 13588, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635170000}, {"instrument": "IWM", "mid_signal": -6365, "gamma_signal": -9439, "vega_signal": 10270, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635170000}, {"instrument": "IWM", "mid_signal": 1354, "gamma_signal": 38, "vega_signal": 500, "option_type": "C", "stock_price": 243.135, "utc_time": 1774635175000}, {"instrument": "IWM", "mid_signal": -570454, "gamma_signal": 114355, "vega_signal": 69039, "option_type": "P", "stock_price": 243.135, "utc_time": 1774635175000}, {"instrument": "IWM", "mid_signal": -260115, "gamma_signal": -10278, "vega_signal": -27913, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635180000}, {"instrument": "IWM", "mid_signal": -275208, "gamma_signal": 203010, "vega_signal": 4803, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635180000}, {"instrument": "IWM", "mid_signal": -36922, "gamma_signal": -28060, "vega_signal": 42, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635185000}, {"instrument": "IWM", "mid_signal": -99768, "gamma_signal": 29020, "vega_signal": 48016, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635185000}, {"instrument": "IWM", "mid_signal": -19068, "gamma_signal": -10219, "vega_signal": 1142, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635190000}, {"instrument": "IWM", "mid_signal": -54484, "gamma_signal": -14913, "vega_signal": 69008, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635190000}, {"instrument": "IWM", "mid_signal": -36391, "gamma_signal": -77457, "vega_signal": 11429, "option_type": "C", "stock_price": 243.14, "utc_time": 1774635195000}, {"instrument": "IWM", "mid_signal": 967484, "gamma_signal": 7069, "vega_signal": 590, "option_type": "P", "stock_price": 243.14, "utc_time": 1774635195000}, {"instrument": "IWM", "mid_signal": 1726177, "gamma_signal": 408402, "vega_signal": 24689, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635200000}, {"instrument": "IWM", "mid_signal": -14296, "gamma_signal": 4998, "vega_signal": 405, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635200000}, {"instrument": "IWM", "mid_signal": 165592, "gamma_signal": 151001, "vega_signal": 5926, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635205000}, {"instrument": "IWM", "mid_signal": -2421624, "gamma_signal": 167011, "vega_signal": 3422460, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635205000}, {"instrument": "IWM", "mid_signal": 107675, "gamma_signal": 12241, "vega_signal": 57088, "option_type": "C", "stock_price": 243.17, "utc_time": 1774635210000}, {"instrument": "IWM", "mid_signal": 1036813, "gamma_signal": -171766, "vega_signal": -296238, "option_type": "P", "stock_price": 243.17, "utc_time": 1774635210000}, {"instrument": "IWM", "mid_signal": -13353, "gamma_signal": -1492, "vega_signal": -5091, "option_type": "C", "stock_price": 243.17, "utc_time": 1774635215000}, {"instrument": "IWM", "mid_signal": 78267, "gamma_signal": -24884, "vega_signal": -34402, "option_type": "P", "stock_price": 243.17, "utc_time": 1774635215000}, {"instrument": "IWM", "mid_signal": -141238, "gamma_signal": 16064, "vega_signal": -78570, "option_type": "C", "stock_price": 243.08, "utc_time": 1774635220000}, {"instrument": "IWM", "mid_signal": -264833, "gamma_signal": -149845, "vega_signal": 381018, "option_type": "P", "stock_price": 243.08, "utc_time": 1774635220000}, {"instrument": "IWM", "mid_signal": 1588378, "gamma_signal": 1058015, "vega_signal": 66114, "option_type": "C", "stock_price": 243.09, "utc_time": 1774635225000}, {"instrument": "IWM", "mid_signal": -37501, "gamma_signal": 6255, "vega_signal": 6185, "option_type": "P", "stock_price": 243.09, "utc_time": 1774635225000}, {"instrument": "IWM", "mid_signal": -2682302, "gamma_signal": -1777484, "vega_signal": -171355, "option_type": "C", "stock_price": 243.06, "utc_time": 1774635230000}, {"instrument": "IWM", "mid_signal": -1953155, "gamma_signal": 619531, "vega_signal": 18865, "option_type": "P", "stock_price": 243.06, "utc_time": 1774635230000}, {"instrument": "IWM", "mid_signal": -1868895, "gamma_signal": -1224120, "vega_signal": -82684, "option_type": "C", "stock_price": 243.055, "utc_time": 1774635235000}, {"instrument": "IWM", "mid_signal": -10569050, "gamma_signal": 3329027, "vega_signal": 209358, "option_type": "P", "stock_price": 243.055, "utc_time": 1774635235000}, {"instrument": "IWM", "mid_signal": 2696693, "gamma_signal": 1149678, "vega_signal": 71034, "option_type": "C", "stock_price": 243.03, "utc_time": 1774635240000}, {"instrument": "IWM", "mid_signal": -10618039, "gamma_signal": 3046934, "vega_signal": 970898, "option_type": "P", "stock_price": 243.04, "utc_time": 1774635240000}, {"instrument": "IWM", "mid_signal": 259696, "gamma_signal": 105266, "vega_signal": 18050, "option_type": "C", "stock_price": 243.06, "utc_time": 1774635245000}, {"instrument": "IWM", "mid_signal": 18954, "gamma_signal": -34873, "vega_signal": -5212, "option_type": "P", "stock_price": 243.05, "utc_time": 1774635245000}, {"instrument": "IWM", "mid_signal": -153884, "gamma_signal": -62538, "vega_signal": -23125, "option_type": "C", "stock_price": 243.1, "utc_time": 1774635250000}, {"instrument": "IWM", "mid_signal": 649003, "gamma_signal": -161363, "vega_signal": -18053, "option_type": "P", "stock_price": 243.1, "utc_time": 1774635250000}, {"instrument": "IWM", "mid_signal": -48631, "gamma_signal": -19520, "vega_signal": -1212, "option_type": "C", "stock_price": 243.05, "utc_time": 1774635255000}, {"instrument": "IWM", "mid_signal": -2676083, "gamma_signal": 822551, "vega_signal": 45543, "option_type": "P", "stock_price": 243.05, "utc_time": 1774635255000}, {"instrument": "IWM", "mid_signal": 26666, "gamma_signal": 13984, "vega_signal": -12139, "option_type": "C", "stock_price": 243.08, "utc_time": 1774635260000}, {"instrument": "IWM", "mid_signal": -126856, "gamma_signal": 31711, "vega_signal": 40972, "option_type": "P", "stock_price": 243.08, "utc_time": 1774635260000}, {"instrument": "IWM", "mid_signal": 98884, "gamma_signal": 10292, "vega_signal": 48398, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635265000}, {"instrument": "IWM", "mid_signal": 554361, "gamma_signal": -202366, "vega_signal": -61134, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635265000}, {"instrument": "IWM", "mid_signal": 489301, "gamma_signal": 17728, "vega_signal": 240111, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635270000}, {"instrument": "IWM", "mid_signal": -17064, "gamma_signal": -15088, "vega_signal": -4693, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635270000}, {"instrument": "IWM", "mid_signal": -3271245, "gamma_signal": -1406733, "vega_signal": -73496, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635275000}, {"instrument": "IWM", "mid_signal": 86692, "gamma_signal": -51197, "vega_signal": -20358, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635275000}, {"instrument": "IWM", "mid_signal": -109628, "gamma_signal": -27953, "vega_signal": 33595, "option_type": "C", "stock_price": 243.24, "utc_time": 1774635280000}, {"instrument": "IWM", "mid_signal": -106792, "gamma_signal": -48633, "vega_signal": 826344, "option_type": "P", "stock_price": 243.24, "utc_time": 1774635280000}, {"instrument": "IWM", "mid_signal": 32052, "gamma_signal": 22053, "vega_signal": 1395, "option_type": "C", "stock_price": 243.17, "utc_time": 1774635285000}, {"instrument": "IWM", "mid_signal": -206123, "gamma_signal": 44922, "vega_signal": 23572, "option_type": "P", "stock_price": 243.14, "utc_time": 1774635285000}, {"instrument": "IWM", "mid_signal": -16666, "gamma_signal": -10984, "vega_signal": 4137, "option_type": "C", "stock_price": 243.15, "utc_time": 1774635290000}, {"instrument": "IWM", "mid_signal": 2013404, "gamma_signal": -92791, "vega_signal": -1101757, "option_type": "P", "stock_price": 243.15, "utc_time": 1774635290000}, {"instrument": "IWM", "mid_signal": -72550, "gamma_signal": -51209, "vega_signal": -3328, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635295000}, {"instrument": "IWM", "mid_signal": -86891, "gamma_signal": 47596, "vega_signal": 5891, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635295000}, {"instrument": "IWM", "mid_signal": 51125, "gamma_signal": 28851, "vega_signal": -18780, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635300000}, {"instrument": "IWM", "mid_signal": 126639, "gamma_signal": -44487, "vega_signal": -19988, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635300000}, {"instrument": "IWM", "mid_signal": -32943, "gamma_signal": -11514, "vega_signal": -232, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635305000}, {"instrument": "IWM", "mid_signal": 3202632, "gamma_signal": -159955, "vega_signal": -5443676, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635305000}, {"instrument": "IWM", "mid_signal": 369097, "gamma_signal": 122421, "vega_signal": 82308, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635310000}, {"instrument": "IWM", "mid_signal": 2476456, "gamma_signal": -184864, "vega_signal": -3173205, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635310000}, {"instrument": "IWM", "mid_signal": -499653, "gamma_signal": -226882, "vega_signal": -19702, "option_type": "C", "stock_price": 243.31, "utc_time": 1774635315000}, {"instrument": "IWM", "mid_signal": 172269, "gamma_signal": -31178, "vega_signal": 128565, "option_type": "P", "stock_price": 243.31, "utc_time": 1774635315000}, {"instrument": "IWM", "mid_signal": 672954, "gamma_signal": -88219, "vega_signal": 378781, "option_type": "C", "stock_price": 243.3, "utc_time": 1774635320000}, {"instrument": "IWM", "mid_signal": 524809, "gamma_signal": -361434, "vega_signal": 30392, "option_type": "P", "stock_price": 243.3, "utc_time": 1774635320000}, {"instrument": "IWM", "mid_signal": -11163, "gamma_signal": -9723, "vega_signal": 3953, "option_type": "C", "stock_price": 243.28, "utc_time": 1774635325000}, {"instrument": "IWM", "mid_signal": -50848, "gamma_signal": 72847, "vega_signal": -18294, "option_type": "P", "stock_price": 243.28, "utc_time": 1774635325000}, {"instrument": "IWM", "mid_signal": 40489, "gamma_signal": 54816, "vega_signal": -6668, "option_type": "C", "stock_price": 243.31, "utc_time": 1774635330000}, {"instrument": "IWM", "mid_signal": 5028764, "gamma_signal": -263448, "vega_signal": -7173290, "option_type": "P", "stock_price": 243.31, "utc_time": 1774635330000}, {"instrument": "IWM", "mid_signal": 18168, "gamma_signal": 37768, "vega_signal": -5113, "option_type": "C", "stock_price": 243.2, "utc_time": 1774635335000}, {"instrument": "IWM", "mid_signal": 4835892, "gamma_signal": -186466, "vega_signal": -7065141, "option_type": "P", "stock_price": 243.2, "utc_time": 1774635335000}, {"instrument": "IWM", "mid_signal": 4849, "gamma_signal": 1022, "vega_signal": 1519, "option_type": "C", "stock_price": 243.2, "utc_time": 1774635340000}, {"instrument": "IWM", "mid_signal": 137275, "gamma_signal": -32570, "vega_signal": -37497, "option_type": "P", "stock_price": 243.2, "utc_time": 1774635340000}, {"instrument": "IWM", "mid_signal": 1102270, "gamma_signal": 968635, "vega_signal": 81175, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635345000}, {"instrument": "IWM", "mid_signal": 241726, "gamma_signal": -35441, "vega_signal": -46088, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635345000}, {"instrument": "IWM", "mid_signal": -79350, "gamma_signal": -47106, "vega_signal": -15793, "option_type": "C", "stock_price": 243.27, "utc_time": 1774635350000}, {"instrument": "IWM", "mid_signal": 3993245, "gamma_signal": -1307638, "vega_signal": 39352, "option_type": "P", "stock_price": 243.27, "utc_time": 1774635350000}, {"instrument": "IWM", "mid_signal": 46824, "gamma_signal": 26481, "vega_signal": 1684, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635355000}, {"instrument": "IWM", "mid_signal": -234568, "gamma_signal": 15584, "vega_signal": 22397, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635355000}, {"instrument": "IWM", "mid_signal": 240837, "gamma_signal": 104688, "vega_signal": 8445, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635360000}, {"instrument": "IWM", "mid_signal": 32383885, "gamma_signal": -1116964, "vega_signal": -58592941, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635360000}, {"instrument": "IWM", "mid_signal": -55327, "gamma_signal": 2151, "vega_signal": 8904, "option_type": "C", "stock_price": 243.27, "utc_time": 1774635365000}, {"instrument": "IWM", "mid_signal": -287759, "gamma_signal": -33250, "vega_signal": 350292, "option_type": "P", "stock_price": 243.27, "utc_time": 1774635365000}, {"instrument": "IWM", "mid_signal": 20846, "gamma_signal": 4224, "vega_signal": 4546, "option_type": "C", "stock_price": 243.22, "utc_time": 1774635370000}, {"instrument": "IWM", "mid_signal": -179189, "gamma_signal": 43972, "vega_signal": 130884, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635370000}, {"instrument": "IWM", "mid_signal": -193065, "gamma_signal": -37381, "vega_signal": -79148, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635375000}, {"instrument": "IWM", "mid_signal": 25602113, "gamma_signal": -844553, "vega_signal": -37646847, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635375000}, {"instrument": "IWM", "mid_signal": -129822, "gamma_signal": -16626, "vega_signal": -11271, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635380000}, {"instrument": "IWM", "mid_signal": 644164, "gamma_signal": -228143, "vega_signal": -121286, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635380000}, {"instrument": "IWM", "mid_signal": -41925, "gamma_signal": 3116, "vega_signal": -44079, "option_type": "C", "stock_price": 243.215, "utc_time": 1774635385000}, {"instrument": "IWM", "mid_signal": -17128, "gamma_signal": 9835, "vega_signal": -1000, "option_type": "P", "stock_price": 243.215, "utc_time": 1774635385000}, {"instrument": "IWM", "mid_signal": -40727, "gamma_signal": -25377, "vega_signal": -6960, "option_type": "C", "stock_price": 243.215, "utc_time": 1774635390000}, {"instrument": "IWM", "mid_signal": -80952, "gamma_signal": 87054, "vega_signal": -13404, "option_type": "P", "stock_price": 243.215, "utc_time": 1774635390000}, {"instrument": "IWM", "mid_signal": 83170, "gamma_signal": 33414, "vega_signal": -19296, "option_type": "C", "stock_price": 243.28, "utc_time": 1774635395000}, {"instrument": "IWM", "mid_signal": 468145, "gamma_signal": -76039, "vega_signal": -329684, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635395000}, {"instrument": "IWM", "mid_signal": 94432, "gamma_signal": 30658, "vega_signal": 24385, "option_type": "C", "stock_price": 243.27, "utc_time": 1774635400000}, {"instrument": "IWM", "mid_signal": 3854777, "gamma_signal": -1792656, "vega_signal": -360718, "option_type": "P", "stock_price": 243.34, "utc_time": 1774635400000}, {"instrument": "IWM", "mid_signal": 32635, "gamma_signal": 4650, "vega_signal": 29142, "option_type": "C", "stock_price": 243.38, "utc_time": 1774635405000}, {"instrument": "IWM", "mid_signal": 802018, "gamma_signal": -251456, "vega_signal": -183518, "option_type": "P", "stock_price": 243.38, "utc_time": 1774635405000}, {"instrument": "IWM", "mid_signal": -1247757, "gamma_signal": -330115, "vega_signal": -12861, "option_type": "C", "stock_price": 243.34, "utc_time": 1774635410000}, {"instrument": "IWM", "mid_signal": -166189, "gamma_signal": 44537, "vega_signal": 6250, "option_type": "P", "stock_price": 243.34, "utc_time": 1774635410000}, {"instrument": "IWM", "mid_signal": -1867550, "gamma_signal": -415827, "vega_signal": -37141, "option_type": "C", "stock_price": 243.34, "utc_time": 1774635415000}, {"instrument": "IWM", "mid_signal": 210910, "gamma_signal": -26431, "vega_signal": -56546, "option_type": "P", "stock_price": 243.33, "utc_time": 1774635415000}, {"instrument": "IWM", "mid_signal": 94858, "gamma_signal": -62201, "vega_signal": 87583, "option_type": "C", "stock_price": 243.36, "utc_time": 1774635420000}, {"instrument": "IWM", "mid_signal": -149758, "gamma_signal": 35587, "vega_signal": 691, "option_type": "P", "stock_price": 243.36, "utc_time": 1774635420000}, {"instrument": "IWM", "mid_signal": -374776, "gamma_signal": -210073, "vega_signal": -659, "option_type": "C", "stock_price": 243.34, "utc_time": 1774635425000}, {"instrument": "IWM", "mid_signal": 167413, "gamma_signal": -129222, "vega_signal": -8248, "option_type": "P", "stock_price": 243.37, "utc_time": 1774635425000}, {"instrument": "IWM", "mid_signal": -110623, "gamma_signal": -51838, "vega_signal": -15732, "option_type": "C", "stock_price": 243.37, "utc_time": 1774635430000}, {"instrument": "IWM", "mid_signal": 120221, "gamma_signal": -61311, "vega_signal": -9801, "option_type": "P", "stock_price": 243.37, "utc_time": 1774635430000}, {"instrument": "IWM", "mid_signal": 1112085, "gamma_signal": 738534, "vega_signal": 52346, "option_type": "C", "stock_price": 243.37, "utc_time": 1774635435000}, {"instrument": "IWM", "mid_signal": 284256, "gamma_signal": -61450, "vega_signal": -12154, "option_type": "P", "stock_price": 243.37, "utc_time": 1774635435000}, {"instrument": "IWM", "mid_signal": -8774, "gamma_signal": 26785, "vega_signal": -11689, "option_type": "C", "stock_price": 243.4, "utc_time": 1774635440000}, {"instrument": "IWM", "mid_signal": 3021955, "gamma_signal": -444252, "vega_signal": -733930, "option_type": "P", "stock_price": 243.4, "utc_time": 1774635440000}, {"instrument": "IWM", "mid_signal": -152915, "gamma_signal": 358292, "vega_signal": -152911, "option_type": "C", "stock_price": 243.39, "utc_time": 1774635445000}, {"instrument": "IWM", "mid_signal": -118212, "gamma_signal": -189437, "vega_signal": 107091, "option_type": "P", "stock_price": 243.39, "utc_time": 1774635445000}, {"instrument": "IWM", "mid_signal": -1108229, "gamma_signal": -275018, "vega_signal": -121688, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635450000}, {"instrument": "IWM", "mid_signal": 5952082, "gamma_signal": -498456, "vega_signal": -2349098, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635450000}, {"instrument": "IWM", "mid_signal": -833314, "gamma_signal": -78702, "vega_signal": -266135, "option_type": "C", "stock_price": 243.47, "utc_time": 1774635455000}, {"instrument": "IWM", "mid_signal": -1429427, "gamma_signal": 1012606, "vega_signal": 68010, "option_type": "P", "stock_price": 243.47, "utc_time": 1774635455000}, {"instrument": "IWM", "mid_signal": -24530, "gamma_signal": 875, "vega_signal": -30707, "option_type": "C", "stock_price": 243.41, "utc_time": 1774635460000}, {"instrument": "IWM", "mid_signal": -682842, "gamma_signal": 393443, "vega_signal": 54129, "option_type": "P", "stock_price": 243.41, "utc_time": 1774635460000}, {"instrument": "IWM", "mid_signal": -17579, "gamma_signal": 1422, "vega_signal": 1895, "option_type": "C", "stock_price": 243.41, "utc_time": 1774635465000}, {"instrument": "IWM", "mid_signal": 59141, "gamma_signal": -28972, "vega_signal": -3844, "option_type": "P", "stock_price": 243.41, "utc_time": 1774635465000}, {"instrument": "IWM", "mid_signal": 21929, "gamma_signal": -4048, "vega_signal": 57811, "option_type": "C", "stock_price": 243.38, "utc_time": 1774635470000}, {"instrument": "IWM", "mid_signal": -223231, "gamma_signal": 28845, "vega_signal": 67785, "option_type": "P", "stock_price": 243.38, "utc_time": 1774635470000}, {"instrument": "IWM", "mid_signal": 331302, "gamma_signal": 144099, "vega_signal": 13944, "option_type": "C", "stock_price": 243.38, "utc_time": 1774635475000}, {"instrument": "IWM", "mid_signal": 391321, "gamma_signal": -31337, "vega_signal": -205489, "option_type": "P", "stock_price": 243.38, "utc_time": 1774635475000}, {"instrument": "IWM", "mid_signal": 1164238, "gamma_signal": 59374, "vega_signal": 1109516, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635480000}, {"instrument": "IWM", "mid_signal": 299660, "gamma_signal": -56915, "vega_signal": -54989, "option_type": "P", "stock_price": 243.45, "utc_time": 1774635480000}, {"instrument": "IWM", "mid_signal": 65920, "gamma_signal": -185647, "vega_signal": 368909, "option_type": "C", "stock_price": 243.47, "utc_time": 1774635485000}, {"instrument": "IWM", "mid_signal": 382429, "gamma_signal": -313059, "vega_signal": -9462, "option_type": "P", "stock_price": 243.47, "utc_time": 1774635485000}, {"instrument": "IWM", "mid_signal": 161121, "gamma_signal": -265945, "vega_signal": 564634, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635490000}, {"instrument": "IWM", "mid_signal": 827797, "gamma_signal": -25946, "vega_signal": -342510, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635490000}, {"instrument": "IWM", "mid_signal": 28759, "gamma_signal": 31179, "vega_signal": 2325, "option_type": "C", "stock_price": 243.54, "utc_time": 1774635495000}, {"instrument": "IWM", "mid_signal": 45703, "gamma_signal": -49663, "vega_signal": -5940, "option_type": "P", "stock_price": 243.55, "utc_time": 1774635495000}, {"instrument": "IWM", "mid_signal": 1649849, "gamma_signal": 12826, "vega_signal": 1781418, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635500000}, {"instrument": "IWM", "mid_signal": 251828, "gamma_signal": -241361, "vega_signal": 84036, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635500000}, {"instrument": "IWM", "mid_signal": 496014, "gamma_signal": 76693, "vega_signal": 89042, "option_type": "C", "stock_price": 243.55, "utc_time": 1774635505000}, {"instrument": "IWM", "mid_signal": 528023, "gamma_signal": -324741, "vega_signal": -194786, "option_type": "P", "stock_price": 243.55, "utc_time": 1774635505000}, {"instrument": "IWM", "mid_signal": -2066794, "gamma_signal": -359707, "vega_signal": -591801, "option_type": "C", "stock_price": 243.5, "utc_time": 1774635510000}, {"instrument": "IWM", "mid_signal": -349010, "gamma_signal": 48806, "vega_signal": 50515, "option_type": "P", "stock_price": 243.5, "utc_time": 1774635510000}, {"instrument": "IWM", "mid_signal": 35440, "gamma_signal": 41388, "vega_signal": -112454, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635515000}, {"instrument": "IWM", "mid_signal": 1329035, "gamma_signal": -83543, "vega_signal": -691490, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635515000}, {"instrument": "IWM", "mid_signal": 1470846, "gamma_signal": 893368, "vega_signal": 116603, "option_type": "C", "stock_price": 243.44, "utc_time": 1774635520000}, {"instrument": "IWM", "mid_signal": -99720, "gamma_signal": 19148, "vega_signal": 29093, "option_type": "P", "stock_price": 243.43, "utc_time": 1774635520000}, {"instrument": "IWM", "mid_signal": 6787, "gamma_signal": 5845, "vega_signal": 383, "option_type": "C", "stock_price": 243.45, "utc_time": 1774635525000}, {"instrument": "IWM", "mid_signal": -22134, "gamma_signal": 24671, "vega_signal": -2792, "option_type": "P", "stock_price": 243.45, "utc_time": 1774635525000}, {"instrument": "IWM", "mid_signal": 1583, "gamma_signal": 456, "vega_signal": 690, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635530000}, {"instrument": "IWM", "mid_signal": -171559, "gamma_signal": 11590, "vega_signal": 19984, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635530000}, {"instrument": "IWM", "mid_signal": 132017, "gamma_signal": 43428, "vega_signal": 18417, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635535000}, {"instrument": "IWM", "mid_signal": -22558, "gamma_signal": 2485, "vega_signal": 6722, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635535000}, {"instrument": "IWM", "mid_signal": -67538, "gamma_signal": -24557, "vega_signal": -1638, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635540000}, {"instrument": "IWM", "mid_signal": 125375, "gamma_signal": -27197, "vega_signal": -68993, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635540000}, {"instrument": "IWM", "mid_signal": 2386828, "gamma_signal": 75361, "vega_signal": 2354248, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635545000}, {"instrument": "IWM", "mid_signal": -193202, "gamma_signal": 399384, "vega_signal": 28115, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635545000}, {"instrument": "IWM", "mid_signal": 2736171, "gamma_signal": 817830, "vega_signal": 1585131, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635550000}, {"instrument": "IWM", "mid_signal": -23491, "gamma_signal": 9094, "vega_signal": 877, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635550000}, {"instrument": "IWM", "mid_signal": 92684, "gamma_signal": 40882, "vega_signal": 11075, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635555000}, {"instrument": "IWM", "mid_signal": 355659, "gamma_signal": -116709, "vega_signal": -66309, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635555000}, {"instrument": "IWM", "mid_signal": 2209138, "gamma_signal": 1641290, "vega_signal": 455387, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635560000}, {"instrument": "IWM", "mid_signal": 89227, "gamma_signal": -44718, "vega_signal": -96643, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635560000}, {"instrument": "IWM", "mid_signal": 1950765, "gamma_signal": 30903, "vega_signal": 1943426, "option_type": "C", "stock_price": 243.6, "utc_time": 1774635565000}, {"instrument": "IWM", "mid_signal": 537339, "gamma_signal": -22071, "vega_signal": -557131, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635565000}, {"instrument": "IWM", "mid_signal": 274834, "gamma_signal": 37445, "vega_signal": 167399, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635570000}, {"instrument": "IWM", "mid_signal": -267305, "gamma_signal": 90263, "vega_signal": -28649, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635570000}, {"instrument": "IWM", "mid_signal": -1388538, "gamma_signal": -1054665, "vega_signal": 108858, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635575000}, {"instrument": "IWM", "mid_signal": 1262200, "gamma_signal": -136958, "vega_signal": -579741, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635575000}, {"instrument": "IWM", "mid_signal": -594842, "gamma_signal": -245932, "vega_signal": -14958, "option_type": "C", "stock_price": 243.6, "utc_time": 1774635580000}, {"instrument": "IWM", "mid_signal": -196121, "gamma_signal": 196293, "vega_signal": 3250, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635580000}, {"instrument": "IWM", "mid_signal": -659887, "gamma_signal": -384532, "vega_signal": -19258, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635585000}, {"instrument": "IWM", "mid_signal": -1743181, "gamma_signal": 76795, "vega_signal": 102183, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635585000}, {"instrument": "IWM", "mid_signal": -1604221, "gamma_signal": -169817, "vega_signal": -523975, "option_type": "C", "stock_price": 243.59, "utc_time": 1774635590000}, {"instrument": "IWM", "mid_signal": -666990, "gamma_signal": 662433, "vega_signal": 80910, "option_type": "P", "stock_price": 243.59, "utc_time": 1774635590000}, {"instrument": "IWM", "mid_signal": -68950, "gamma_signal": -34149, "vega_signal": -4340, "option_type": "C", "stock_price": 243.565, "utc_time": 1774635595000}, {"instrument": "IWM", "mid_signal": -7843, "gamma_signal": 19388, "vega_signal": 1873, "option_type": "P", "stock_price": 243.565, "utc_time": 1774635595000}, {"instrument": "IWM", "mid_signal": -2790023, "gamma_signal": -467382, "vega_signal": -828335, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635600000}, {"instrument": "IWM", "mid_signal": -353026, "gamma_signal": 28617, "vega_signal": 234850, "option_type": "P", "stock_price": 243.54, "utc_time": 1774635600000}, {"instrument": "IWM", "mid_signal": -139995, "gamma_signal": -209592, "vega_signal": -5175, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635605000}, {"instrument": "IWM", "mid_signal": 92107, "gamma_signal": -4512, "vega_signal": -74773, "option_type": "P", "stock_price": 243.525, "utc_time": 1774635605000}, {"instrument": "IWM", "mid_signal": 215528, "gamma_signal": 40468, "vega_signal": 60828, "option_type": "C", "stock_price": 243.52, "utc_time": 1774635610000}, {"instrument": "IWM", "mid_signal": 17483, "gamma_signal": 6291, "vega_signal": -10985, "option_type": "P", "stock_price": 243.52, "utc_time": 1774635610000}, {"instrument": "IWM", "mid_signal": -146343, "gamma_signal": -17595, "vega_signal": -45139, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635615000}, {"instrument": "IWM", "mid_signal": -25025, "gamma_signal": -33813, "vega_signal": 120262, "option_type": "P", "stock_price": 243.49, "utc_time": 1774635615000}, {"instrument": "IWM", "mid_signal": -2806931, "gamma_signal": -845988, "vega_signal": -44361, "option_type": "C", "stock_price": 243.52, "utc_time": 1774635620000}, {"instrument": "IWM", "mid_signal": -163, "gamma_signal": 12576, "vega_signal": -5761, "option_type": "P", "stock_price": 243.52, "utc_time": 1774635620000}, {"instrument": "IWM", "mid_signal": 31273, "gamma_signal": 27210, "vega_signal": 1694, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635625000}, {"instrument": "IWM", "mid_signal": -385910, "gamma_signal": 456538, "vega_signal": 26527, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635625000}, {"instrument": "IWM", "mid_signal": 208334, "gamma_signal": 9013, "vega_signal": 42868, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635630000}, {"instrument": "IWM", "mid_signal": 146192, "gamma_signal": -84490, "vega_signal": -6804, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635630000}, {"instrument": "IWM", "mid_signal": 871200, "gamma_signal": 182429, "vega_signal": 299864, "option_type": "C", "stock_price": 243.68, "utc_time": 1774635635000}, {"instrument": "IWM", "mid_signal": 127408, "gamma_signal": -26946, "vega_signal": -57472, "option_type": "P", "stock_price": 243.68, "utc_time": 1774635635000}, {"instrument": "IWM", "mid_signal": 670027, "gamma_signal": -489725, "vega_signal": 290369, "option_type": "C", "stock_price": 243.71, "utc_time": 1774635640000}, {"instrument": "IWM", "mid_signal": 4356714, "gamma_signal": -3421956, "vega_signal": -188667, "option_type": "P", "stock_price": 243.71, "utc_time": 1774635640000}, {"instrument": "IWM", "mid_signal": 249435, "gamma_signal": 43165, "vega_signal": 55940, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635645000}, {"instrument": "IWM", "mid_signal": -134320, "gamma_signal": 161970, "vega_signal": -55547, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635645000}, {"instrument": "IWM", "mid_signal": 131336, "gamma_signal": 26294, "vega_signal": 51713, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635650000}, {"instrument": "IWM", "mid_signal": 342741, "gamma_signal": -17386, "vega_signal": -96607, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635650000}, {"instrument": "IWM", "mid_signal": -45026, "gamma_signal": -37244, "vega_signal": 809, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635655000}, {"instrument": "IWM", "mid_signal": -18729, "gamma_signal": 10924, "vega_signal": 6445, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635655000}, {"instrument": "IWM", "mid_signal": -767179, "gamma_signal": -262818, "vega_signal": -22538, "option_type": "C", "stock_price": 243.69, "utc_time": 1774635660000}, {"instrument": "IWM", "mid_signal": -45332, "gamma_signal": 53193, "vega_signal": -27423, "option_type": "P", "stock_price": 243.69, "utc_time": 1774635660000}, {"instrument": "IWM", "mid_signal": 200598, "gamma_signal": 35503, "vega_signal": 58870, "option_type": "C", "stock_price": 243.65, "utc_time": 1774635665000}, {"instrument": "IWM", "mid_signal": 783712, "gamma_signal": -71679, "vega_signal": -513029, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635665000}, {"instrument": "IWM", "mid_signal": 138288, "gamma_signal": 49807, "vega_signal": -3285, "option_type": "C", "stock_price": 243.69, "utc_time": 1774635670000}, {"instrument": "IWM", "mid_signal": -25901, "gamma_signal": 9045, "vega_signal": 7978, "option_type": "P", "stock_price": 243.69, "utc_time": 1774635670000}, {"instrument": "IWM", "mid_signal": 870806, "gamma_signal": 457050, "vega_signal": 69775, "option_type": "C", "stock_price": 243.68, "utc_time": 1774635675000}, {"instrument": "IWM", "mid_signal": -3980633, "gamma_signal": 2839057, "vega_signal": 108184, "option_type": "P", "stock_price": 243.68, "utc_time": 1774635675000}, {"instrument": "IWM", "mid_signal": 369140, "gamma_signal": 181800, "vega_signal": 59499, "option_type": "C", "stock_price": 243.74, "utc_time": 1774635680000}, {"instrument": "IWM", "mid_signal": 173065, "gamma_signal": -38112, "vega_signal": -46013, "option_type": "P", "stock_price": 243.74, "utc_time": 1774635680000}, {"instrument": "IWM", "mid_signal": 157213, "gamma_signal": 15630, "vega_signal": 46514, "option_type": "C", "stock_price": 243.74, "utc_time": 1774635685000}, {"instrument": "IWM", "mid_signal": 133667, "gamma_signal": -15298, "vega_signal": -28268, "option_type": "P", "stock_price": 243.74, "utc_time": 1774635685000}, {"instrument": "IWM", "mid_signal": -1437392, "gamma_signal": -611692, "vega_signal": -76150, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635690000}, {"instrument": "IWM", "mid_signal": 249793, "gamma_signal": -51611, "vega_signal": -16866, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635690000}, {"instrument": "IWM", "mid_signal": 416760, "gamma_signal": 94538, "vega_signal": 34090, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635695000}, {"instrument": "IWM", "mid_signal": 21732, "gamma_signal": -11707, "vega_signal": -5445, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635695000}, {"instrument": "IWM", "mid_signal": -57856, "gamma_signal": -11205, "vega_signal": -20145, "option_type": "C", "stock_price": 243.59, "utc_time": 1774635700000}, {"instrument": "IWM", "mid_signal": 2802097, "gamma_signal": 459842, "vega_signal": -2181505, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635700000}, {"instrument": "IWM", "mid_signal": 73368, "gamma_signal": 9889, "vega_signal": 16185, "option_type": "C", "stock_price": 243.59, "utc_time": 1774635705000}, {"instrument": "IWM", "mid_signal": -3987, "gamma_signal": -4456, "vega_signal": 2180, "option_type": "P", "stock_price": 243.59, "utc_time": 1774635705000}, {"instrument": "IWM", "mid_signal": 75617, "gamma_signal": 43084, "vega_signal": 3654, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635710000}, {"instrument": "IWM", "mid_signal": 100617, "gamma_signal": -13517, "vega_signal": -35597, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635710000}, {"instrument": "IWM", "mid_signal": -159711, "gamma_signal": -74192, "vega_signal": -5608, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635715000}, {"instrument": "IWM", "mid_signal": 1825, "gamma_signal": -1872, "vega_signal": -123, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635715000}, {"instrument": "IWM", "mid_signal": 19740, "gamma_signal": 3399, "vega_signal": -1837, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635720000}, {"instrument": "IWM", "mid_signal": 4850, "gamma_signal": 13237, "vega_signal": -5408, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635720000}, {"instrument": "IWM", "mid_signal": 572467, "gamma_signal": 408886, "vega_signal": -16026, "option_type": "C", "stock_price": 243.64, "utc_time": 1774635725000}, {"instrument": "IWM", "mid_signal": 30780, "gamma_signal": -5601, "vega_signal": -14260, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635725000}, {"instrument": "IWM", "mid_signal": 176673, "gamma_signal": -39752, "vega_signal": 82262, "option_type": "C", "stock_price": 243.65, "utc_time": 1774635730000}, {"instrument": "IWM", "mid_signal": -334977, "gamma_signal": 68571, "vega_signal": 145205, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635730000}, {"instrument": "IWM", "mid_signal": 563761, "gamma_signal": 187463, "vega_signal": 146939, "option_type": "C", "stock_price": 243.65, "utc_time": 1774635735000}, {"instrument": "IWM", "mid_signal": -32743, "gamma_signal": 30375, "vega_signal": -11637, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635735000}, {"instrument": "IWM", "mid_signal": -18435, "gamma_signal": -2501, "vega_signal": -9174, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635740000}, {"instrument": "IWM", "mid_signal": -11944, "gamma_signal": 12966, "vega_signal": -14216, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635740000}, {"instrument": "IWM", "mid_signal": 4730226, "gamma_signal": 333227, "vega_signal": 3219378, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635745000}, {"instrument": "IWM", "mid_signal": 3986423, "gamma_signal": -156229, "vega_signal": -1821877, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635745000}, {"instrument": "IWM", "mid_signal": 20948, "gamma_signal": 18203, "vega_signal": -36047, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635750000}, {"instrument": "IWM", "mid_signal": -826202, "gamma_signal": 7579, "vega_signal": 421227, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635750000}, {"instrument": "IWM", "mid_signal": 73556, "gamma_signal": -41972, "vega_signal": 219618, "option_type": "C", "stock_price": 243.68, "utc_time": 1774635755000}, {"instrument": "IWM", "mid_signal": -1586662, "gamma_signal": 67035, "vega_signal": 723226, "option_type": "P", "stock_price": 243.68, "utc_time": 1774635755000}, {"instrument": "IWM", "mid_signal": -184487, "gamma_signal": -24374, "vega_signal": -56668, "option_type": "C", "stock_price": 243.68, "utc_time": 1774635760000}, {"instrument": "IWM", "mid_signal": -13503, "gamma_signal": 16470, "vega_signal": -7806, "option_type": "P", "stock_price": 243.68, "utc_time": 1774635760000}, {"instrument": "IWM", "mid_signal": -31376, "gamma_signal": -11094, "vega_signal": -7954, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635765000}, {"instrument": "IWM", "mid_signal": -40211, "gamma_signal": 9840, "vega_signal": -17891, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635765000}, {"instrument": "IWM", "mid_signal": -15612, "gamma_signal": -9968, "vega_signal": -597, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635770000}, {"instrument": "IWM", "mid_signal": 105290, "gamma_signal": -88811, "vega_signal": -11014, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635770000}, {"instrument": "IWM", "mid_signal": 579168, "gamma_signal": 453410, "vega_signal": -51196, "option_type": "C", "stock_price": 243.66, "utc_time": 1774635775000}, {"instrument": "IWM", "mid_signal": -35474, "gamma_signal": 2368, "vega_signal": 7856, "option_type": "P", "stock_price": 243.66, "utc_time": 1774635775000}, {"instrument": "IWM", "mid_signal": -1363, "gamma_signal": 13365, "vega_signal": -13215, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635780000}, {"instrument": "IWM", "mid_signal": 23656, "gamma_signal": -1176, "vega_signal": -9035, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635780000}, {"instrument": "IWM", "mid_signal": 76508, "gamma_signal": 6582, "vega_signal": -1594, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635785000}, {"instrument": "IWM", "mid_signal": -124155, "gamma_signal": 48447, "vega_signal": 2100, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635785000}, {"instrument": "IWM", "mid_signal": -54499, "gamma_signal": -15686, "vega_signal": -9262, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635790000}, {"instrument": "IWM", "mid_signal": -28505, "gamma_signal": 8330, "vega_signal": 13236, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635790000}, {"instrument": "IWM", "mid_signal": 17341, "gamma_signal": 779, "vega_signal": 2390, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635795000}, {"instrument": "IWM", "mid_signal": 4828, "gamma_signal": 1636, "vega_signal": 846, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635795000}, {"instrument": "IWM", "mid_signal": 412983, "gamma_signal": 148063, "vega_signal": -5717, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635800000}, {"instrument": "IWM", "mid_signal": 95161, "gamma_signal": 29066, "vega_signal": -2999, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635800000}, {"instrument": "IWM", "mid_signal": -237604, "gamma_signal": -166517, "vega_signal": -6065, "option_type": "C", "stock_price": 243.61, "utc_time": 1774635805000}, {"instrument": "IWM", "mid_signal": -359771, "gamma_signal": 17522, "vega_signal": 255386, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635805000}, {"instrument": "IWM", "mid_signal": -112342, "gamma_signal": -47399, "vega_signal": -67927, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635810000}, {"instrument": "IWM", "mid_signal": 592387, "gamma_signal": -101685, "vega_signal": -138674, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635810000}, {"instrument": "IWM", "mid_signal": -73830, "gamma_signal": -4223, "vega_signal": -23396, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635815000}, {"instrument": "IWM", "mid_signal": 26951, "gamma_signal": -11752, "vega_signal": 88, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635815000}, {"instrument": "IWM", "mid_signal": -2755, "gamma_signal": -2436, "vega_signal": -166, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635820000}, {"instrument": "IWM", "mid_signal": 8181, "gamma_signal": -5488, "vega_signal": -1195, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635820000}, {"instrument": "IWM", "mid_signal": 166713, "gamma_signal": -32543, "vega_signal": 118868, "option_type": "C", "stock_price": 243.6, "utc_time": 1774635825000}, {"instrument": "IWM", "mid_signal": -253683, "gamma_signal": 89578, "vega_signal": 88763, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635825000}, {"instrument": "IWM", "mid_signal": 46107, "gamma_signal": -12965, "vega_signal": 38587, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635830000}, {"instrument": "IWM", "mid_signal": -76529, "gamma_signal": 36677, "vega_signal": 22029, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635830000}, {"instrument": "IWM", "mid_signal": -82642, "gamma_signal": -8414, "vega_signal": -31897, "option_type": "C", "stock_price": 243.55, "utc_time": 1774635835000}, {"instrument": "IWM", "mid_signal": -437471, "gamma_signal": 70143, "vega_signal": 102915, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635835000}, {"instrument": "IWM", "mid_signal": -461815, "gamma_signal": -281138, "vega_signal": -16521, "option_type": "C", "stock_price": 243.52, "utc_time": 1774635840000}, {"instrument": "IWM", "mid_signal": -30732, "gamma_signal": -1472, "vega_signal": 21092, "option_type": "P", "stock_price": 243.52, "utc_time": 1774635840000}, {"instrument": "IWM", "mid_signal": -138565, "gamma_signal": -57745, "vega_signal": -6538, "option_type": "C", "stock_price": 243.52, "utc_time": 1774635845000}, {"instrument": "IWM", "mid_signal": 927225, "gamma_signal": 30410, "vega_signal": -721515, "option_type": "P", "stock_price": 243.5, "utc_time": 1774635845000}, {"instrument": "IWM", "mid_signal": -38736, "gamma_signal": -46363, "vega_signal": 3636, "option_type": "C", "stock_price": 243.49, "utc_time": 1774635850000}, {"instrument": "IWM", "mid_signal": -234190, "gamma_signal": 14991, "vega_signal": 183106, "option_type": "P", "stock_price": 243.49, "utc_time": 1774635850000}, {"instrument": "IWM", "mid_signal": -296473, "gamma_signal": -160492, "vega_signal": -45517, "option_type": "C", "stock_price": 243.45, "utc_time": 1774635855000}, {"instrument": "IWM", "mid_signal": -274817, "gamma_signal": 29658, "vega_signal": 75811, "option_type": "P", "stock_price": 243.45, "utc_time": 1774635855000}, {"instrument": "IWM", "mid_signal": -43562, "gamma_signal": 5043, "vega_signal": -17059, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635860000}, {"instrument": "IWM", "mid_signal": 21495, "gamma_signal": -9370, "vega_signal": -212, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635860000}, {"instrument": "IWM", "mid_signal": 193745, "gamma_signal": 21691, "vega_signal": 3256, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635865000}, {"instrument": "IWM", "mid_signal": 529564, "gamma_signal": -190080, "vega_signal": -10627, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635865000}, {"instrument": "IWM", "mid_signal": -83507, "gamma_signal": -39379, "vega_signal": 10720, "option_type": "C", "stock_price": 243.47, "utc_time": 1774635870000}, {"instrument": "IWM", "mid_signal": 374485, "gamma_signal": -38960, "vega_signal": -94897, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635870000}, {"instrument": "IWM", "mid_signal": 2145103, "gamma_signal": 376161, "vega_signal": 117020, "option_type": "C", "stock_price": 243.43, "utc_time": 1774635875000}, {"instrument": "IWM", "mid_signal": -265934, "gamma_signal": 113210, "vega_signal": 80052, "option_type": "P", "stock_price": 243.43, "utc_time": 1774635875000}, {"instrument": "IWM", "mid_signal": -1175236, "gamma_signal": -94836, "vega_signal": -414569, "option_type": "C", "stock_price": 243.42, "utc_time": 1774635880000}, {"instrument": "IWM", "mid_signal": -701708, "gamma_signal": 56277, "vega_signal": 312648, "option_type": "P", "stock_price": 243.42, "utc_time": 1774635880000}, {"instrument": "IWM", "mid_signal": -46816, "gamma_signal": -8511, "vega_signal": -472, "option_type": "C", "stock_price": 243.35, "utc_time": 1774635885000}, {"instrument": "IWM", "mid_signal": -20693, "gamma_signal": 6856, "vega_signal": 4256, "option_type": "P", "stock_price": 243.35, "utc_time": 1774635885000}, {"instrument": "IWM", "mid_signal": 736082, "gamma_signal": 286127, "vega_signal": 16525, "option_type": "C", "stock_price": 243.35, "utc_time": 1774635890000}, {"instrument": "IWM", "mid_signal": -888790, "gamma_signal": 244017, "vega_signal": 86994, "option_type": "P", "stock_price": 243.35, "utc_time": 1774635890000}, {"instrument": "IWM", "mid_signal": -1680014, "gamma_signal": -1074798, "vega_signal": -61415, "option_type": "C", "stock_price": 243.375, "utc_time": 1774635895000}, {"instrument": "IWM", "mid_signal": 208371, "gamma_signal": -72606, "vega_signal": -50028, "option_type": "P", "stock_price": 243.375, "utc_time": 1774635895000}, {"instrument": "IWM", "mid_signal": 74840, "gamma_signal": 23876, "vega_signal": 40652, "option_type": "C", "stock_price": 243.35, "utc_time": 1774635900000}, {"instrument": "IWM", "mid_signal": 52566, "gamma_signal": -34158, "vega_signal": 8507, "option_type": "P", "stock_price": 243.35, "utc_time": 1774635900000}, {"instrument": "IWM", "mid_signal": -24847, "gamma_signal": -23639, "vega_signal": -1635, "option_type": "C", "stock_price": 243.34, "utc_time": 1774635905000}, {"instrument": "IWM", "mid_signal": 171044, "gamma_signal": -99137, "vega_signal": -2564, "option_type": "P", "stock_price": 243.34, "utc_time": 1774635905000}, {"instrument": "IWM", "mid_signal": -226894, "gamma_signal": -43277, "vega_signal": -34579, "option_type": "C", "stock_price": 243.305, "utc_time": 1774635910000}, {"instrument": "IWM", "mid_signal": 147363, "gamma_signal": -42051, "vega_signal": -177417, "option_type": "P", "stock_price": 243.305, "utc_time": 1774635910000}, {"instrument": "IWM", "mid_signal": -1149416, "gamma_signal": -586581, "vega_signal": -191212, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635915000}, {"instrument": "IWM", "mid_signal": -991564, "gamma_signal": 179613, "vega_signal": 300686, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635915000}, {"instrument": "IWM", "mid_signal": -45209, "gamma_signal": 14046, "vega_signal": -27927, "option_type": "C", "stock_price": 243.245, "utc_time": 1774635920000}, {"instrument": "IWM", "mid_signal": -537087, "gamma_signal": 240640, "vega_signal": -20547, "option_type": "P", "stock_price": 243.245, "utc_time": 1774635920000}, {"instrument": "IWM", "mid_signal": 3572, "gamma_signal": 74273, "vega_signal": -97321, "option_type": "C", "stock_price": 243.22, "utc_time": 1774635925000}, {"instrument": "IWM", "mid_signal": -403209, "gamma_signal": 122298, "vega_signal": 19589, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635925000}, {"instrument": "IWM", "mid_signal": -50502, "gamma_signal": -41076, "vega_signal": -2480, "option_type": "C", "stock_price": 243.235, "utc_time": 1774635930000}, {"instrument": "IWM", "mid_signal": 40834, "gamma_signal": -28791, "vega_signal": 7029, "option_type": "P", "stock_price": 243.235, "utc_time": 1774635930000}, {"instrument": "IWM", "mid_signal": -14715, "gamma_signal": -5720, "vega_signal": -330, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635935000}, {"instrument": "IWM", "mid_signal": 74708, "gamma_signal": -64210, "vega_signal": 5303, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635935000}, {"instrument": "IWM", "mid_signal": 515294, "gamma_signal": 93388, "vega_signal": 256498, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635940000}, {"instrument": "IWM", "mid_signal": -641162, "gamma_signal": 224492, "vega_signal": -39820, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635940000}, {"instrument": "IWM", "mid_signal": 1105397, "gamma_signal": 56499, "vega_signal": 398813, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635945000}, {"instrument": "IWM", "mid_signal": 9769, "gamma_signal": 3306, "vega_signal": -888, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635945000}, {"instrument": "IWM", "mid_signal": 3035, "gamma_signal": 2556, "vega_signal": -2148, "option_type": "C", "stock_price": 243.27, "utc_time": 1774635950000}, {"instrument": "IWM", "mid_signal": 423586, "gamma_signal": -60611, "vega_signal": -84453, "option_type": "P", "stock_price": 243.28, "utc_time": 1774635950000}, {"instrument": "IWM", "mid_signal": 319, "gamma_signal": -796, "vega_signal": -442, "option_type": "C", "stock_price": 243.28, "utc_time": 1774635955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.27, "utc_time": 1774635955000}, {"instrument": "IWM", "mid_signal": 177887, "gamma_signal": 111020, "vega_signal": 17281, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635960000}, {"instrument": "IWM", "mid_signal": 77771, "gamma_signal": 24289, "vega_signal": -110522, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635960000}, {"instrument": "IWM", "mid_signal": -105450, "gamma_signal": -118617, "vega_signal": -3893, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635965000}, {"instrument": "IWM", "mid_signal": -3059716, "gamma_signal": 387432, "vega_signal": 788953, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635965000}, {"instrument": "IWM", "mid_signal": -473379, "gamma_signal": -79349, "vega_signal": -139209, "option_type": "C", "stock_price": 243.24, "utc_time": 1774635970000}, {"instrument": "IWM", "mid_signal": 47246, "gamma_signal": 48846, "vega_signal": -35596, "option_type": "P", "stock_price": 243.23, "utc_time": 1774635970000}, {"instrument": "IWM", "mid_signal": -111486, "gamma_signal": -49115, "vega_signal": -2821, "option_type": "C", "stock_price": 243.23, "utc_time": 1774635975000}, {"instrument": "IWM", "mid_signal": -529847, "gamma_signal": 183366, "vega_signal": 160512, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635975000}, {"instrument": "IWM", "mid_signal": -90122, "gamma_signal": -64801, "vega_signal": -18839, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635980000}, {"instrument": "IWM", "mid_signal": 442361, "gamma_signal": -63142, "vega_signal": -57996, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635980000}, {"instrument": "IWM", "mid_signal": 82074, "gamma_signal": 7065, "vega_signal": 16763, "option_type": "C", "stock_price": 243.22, "utc_time": 1774635985000}, {"instrument": "IWM", "mid_signal": 155496, "gamma_signal": -103694, "vega_signal": -3737, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635985000}, {"instrument": "IWM", "mid_signal": 167637, "gamma_signal": 71936, "vega_signal": 6966, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635990000}, {"instrument": "IWM", "mid_signal": 599013, "gamma_signal": -142781, "vega_signal": -86974, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635990000}, {"instrument": "IWM", "mid_signal": -209614, "gamma_signal": -10304, "vega_signal": -208298, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635995000}, {"instrument": "IWM", "mid_signal": -1841450, "gamma_signal": 355512, "vega_signal": 423964, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774636000000}, {"instrument": "IWM", "mid_signal": 144171, "gamma_signal": 13209, "vega_signal": -30217, "option_type": "P", "stock_price": 243.26, "utc_time": 1774636000000}, {"instrument": "IWM", "mid_signal": -7894, "gamma_signal": -5357, "vega_signal": -307, "option_type": "C", "stock_price": 243.26, "utc_time": 1774636005000}, {"instrument": "IWM", "mid_signal": -26436, "gamma_signal": 2553, "vega_signal": -8520, "option_type": "P", "stock_price": 243.26, "utc_time": 1774636005000}, {"instrument": "IWM", "mid_signal": 755036, "gamma_signal": 537887, "vega_signal": 16811, "option_type": "C", "stock_price": 243.26, "utc_time": 1774636010000}, {"instrument": "IWM", "mid_signal": -63218, "gamma_signal": 56778, "vega_signal": -6229, "option_type": "P", "stock_price": 243.27, "utc_time": 1774636010000}, {"instrument": "IWM", "mid_signal": 225030, "gamma_signal": 65919, "vega_signal": 107007, "option_type": "C", "stock_price": 243.27, "utc_time": 1774636015000}, {"instrument": "IWM", "mid_signal": 448175, "gamma_signal": -392400, "vega_signal": -22405, "option_type": "P", "stock_price": 243.27, "utc_time": 1774636015000}, {"instrument": "IWM", "mid_signal": -132179, "gamma_signal": -102403, "vega_signal": -28108, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636020000}, {"instrument": "IWM", "mid_signal": 216277, "gamma_signal": -46978, "vega_signal": -184467, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636020000}, {"instrument": "IWM", "mid_signal": -65951, "gamma_signal": -59225, "vega_signal": -3929, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636025000}, {"instrument": "IWM", "mid_signal": 309848, "gamma_signal": -56046, "vega_signal": -310558, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636025000}, {"instrument": "IWM", "mid_signal": 1188764, "gamma_signal": 153609, "vega_signal": 439013, "option_type": "C", "stock_price": 243.49, "utc_time": 1774636030000}, {"instrument": "IWM", "mid_signal": 303794, "gamma_signal": 150309, "vega_signal": -190321, "option_type": "P", "stock_price": 243.49, "utc_time": 1774636030000}, {"instrument": "IWM", "mid_signal": -1644, "gamma_signal": 5314, "vega_signal": 4512, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636035000}, {"instrument": "IWM", "mid_signal": 118739, "gamma_signal": -9939, "vega_signal": -4316, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636035000}, {"instrument": "IWM", "mid_signal": -233195, "gamma_signal": -5423, "vega_signal": -172963, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636040000}, {"instrument": "IWM", "mid_signal": -460084, "gamma_signal": 67691, "vega_signal": 156113, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636040000}, {"instrument": "IWM", "mid_signal": 100236, "gamma_signal": 85538, "vega_signal": -8944, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636045000}, {"instrument": "IWM", "mid_signal": 220018, "gamma_signal": -191339, "vega_signal": -12649, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636045000}, {"instrument": "IWM", "mid_signal": -49981, "gamma_signal": -34925, "vega_signal": -2318, "option_type": "C", "stock_price": 243.35, "utc_time": 1774636050000}, {"instrument": "IWM", "mid_signal": -215377, "gamma_signal": 23982, "vega_signal": 121771, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636050000}, {"instrument": "IWM", "mid_signal": 184042, "gamma_signal": -24706, "vega_signal": 368078, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636055000}, {"instrument": "IWM", "mid_signal": -33911, "gamma_signal": 8910, "vega_signal": 4664, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636055000}, {"instrument": "IWM", "mid_signal": -145178, "gamma_signal": -5818, "vega_signal": -50720, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636060000}, {"instrument": "IWM", "mid_signal": -15757, "gamma_signal": -999, "vega_signal": 16978, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636060000}, {"instrument": "IWM", "mid_signal": -78400, "gamma_signal": 74045, "vega_signal": -37925, "option_type": "C", "stock_price": 243.3, "utc_time": 1774636065000}, {"instrument": "IWM", "mid_signal": -594360, "gamma_signal": 39799, "vega_signal": 136627, "option_type": "P", "stock_price": 243.28, "utc_time": 1774636065000}, {"instrument": "IWM", "mid_signal": -65413, "gamma_signal": -58378, "vega_signal": -2483, "option_type": "C", "stock_price": 243.25, "utc_time": 1774636070000}, {"instrument": "IWM", "mid_signal": -96497, "gamma_signal": 532, "vega_signal": 95051, "option_type": "P", "stock_price": 243.25, "utc_time": 1774636070000}, {"instrument": "IWM", "mid_signal": 283032, "gamma_signal": 40822, "vega_signal": 102132, "option_type": "C", "stock_price": 243.35, "utc_time": 1774636075000}, {"instrument": "IWM", "mid_signal": -80889, "gamma_signal": 43809, "vega_signal": 13286, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636075000}, {"instrument": "IWM", "mid_signal": 51510, "gamma_signal": 23308, "vega_signal": 1299, "option_type": "C", "stock_price": 243.35, "utc_time": 1774636080000}, {"instrument": "IWM", "mid_signal": -93441, "gamma_signal": 15800, "vega_signal": -642, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636080000}, {"instrument": "IWM", "mid_signal": -66627, "gamma_signal": -1871, "vega_signal": -18264, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636085000}, {"instrument": "IWM", "mid_signal": 47903, "gamma_signal": 7109, "vega_signal": -35544, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636085000}, {"instrument": "IWM", "mid_signal": -8422, "gamma_signal": -5604, "vega_signal": -312, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636090000}, {"instrument": "IWM", "mid_signal": 458826, "gamma_signal": -62131, "vega_signal": -195661, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636090000}, {"instrument": "IWM", "mid_signal": -211622, "gamma_signal": -89196, "vega_signal": 2650, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636095000}, {"instrument": "IWM", "mid_signal": -287667, "gamma_signal": 175122, "vega_signal": 9523, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636095000}, {"instrument": "IWM", "mid_signal": 25153, "gamma_signal": 34801, "vega_signal": 1753, "option_type": "C", "stock_price": 243.31, "utc_time": 1774636100000}, {"instrument": "IWM", "mid_signal": -6305, "gamma_signal": 1131, "vega_signal": 1760, "option_type": "P", "stock_price": 243.31, "utc_time": 1774636100000}, {"instrument": "IWM", "mid_signal": -1129, "gamma_signal": -1084, "vega_signal": -78, "option_type": "C", "stock_price": 243.31, "utc_time": 1774636105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.31, "utc_time": 1774636105000}, {"instrument": "IWM", "mid_signal": 8422, "gamma_signal": 5604, "vega_signal": 312, "option_type": "C", "stock_price": 243.31, "utc_time": 1774636110000}, {"instrument": "IWM", "mid_signal": 78073, "gamma_signal": -85159, "vega_signal": 59238, "option_type": "P", "stock_price": 243.3, "utc_time": 1774636110000}, {"instrument": "IWM", "mid_signal": -45806, "gamma_signal": -17398, "vega_signal": 481, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636115000}, {"instrument": "IWM", "mid_signal": 308555, "gamma_signal": -11177, "vega_signal": -88539, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636115000}, {"instrument": "IWM", "mid_signal": 20785, "gamma_signal": 2575, "vega_signal": 229, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636120000}, {"instrument": "IWM", "mid_signal": 543707, "gamma_signal": -134427, "vega_signal": -28069, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636120000}, {"instrument": "IWM", "mid_signal": 136341, "gamma_signal": 113256, "vega_signal": 6838, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636125000}, {"instrument": "IWM", "mid_signal": 98810, "gamma_signal": -5672, "vega_signal": -49849, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636125000}, {"instrument": "IWM", "mid_signal": 73420, "gamma_signal": 6568, "vega_signal": 28810, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636130000}, {"instrument": "IWM", "mid_signal": -101312, "gamma_signal": 8975, "vega_signal": -35247, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636130000}, {"instrument": "IWM", "mid_signal": 192883, "gamma_signal": 49321, "vega_signal": 74907, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636135000}, {"instrument": "IWM", "mid_signal": 64586, "gamma_signal": -1777, "vega_signal": -75256, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636135000}, {"instrument": "IWM", "mid_signal": 68823, "gamma_signal": 105684, "vega_signal": 13098, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636140000}, {"instrument": "IWM", "mid_signal": 68327, "gamma_signal": -2959, "vega_signal": -66664, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636140000}, {"instrument": "IWM", "mid_signal": -174521, "gamma_signal": -59658, "vega_signal": -11592, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636145000}, {"instrument": "IWM", "mid_signal": 107812, "gamma_signal": -17126, "vega_signal": -151202, "option_type": "P", "stock_price": 243.4, "utc_time": 1774636145000}, {"instrument": "IWM", "mid_signal": 19857701, "gamma_signal": 13120636, "vega_signal": 779323, "option_type": "C", "stock_price": 243.415, "utc_time": 1774636150000}, {"instrument": "IWM", "mid_signal": -25199, "gamma_signal": 29517, "vega_signal": 79465, "option_type": "P", "stock_price": 243.415, "utc_time": 1774636150000}, {"instrument": "IWM", "mid_signal": 21498, "gamma_signal": 9432, "vega_signal": 1918, "option_type": "C", "stock_price": 243.46, "utc_time": 1774636155000}, {"instrument": "IWM", "mid_signal": 463192, "gamma_signal": -60217, "vega_signal": -137616, "option_type": "P", "stock_price": 243.46, "utc_time": 1774636155000}, {"instrument": "IWM", "mid_signal": -455461, "gamma_signal": -188019, "vega_signal": -4790, "option_type": "C", "stock_price": 243.46, "utc_time": 1774636160000}, {"instrument": "IWM", "mid_signal": -938706, "gamma_signal": 94048, "vega_signal": 301940, "option_type": "P", "stock_price": 243.46, "utc_time": 1774636160000}, {"instrument": "IWM", "mid_signal": 53207, "gamma_signal": 14487, "vega_signal": 4423, "option_type": "C", "stock_price": 243.455, "utc_time": 1774636165000}, {"instrument": "IWM", "mid_signal": 141144, "gamma_signal": -45885, "vega_signal": -9444, "option_type": "P", "stock_price": 243.455, "utc_time": 1774636165000}, {"instrument": "IWM", "mid_signal": -142492, "gamma_signal": -102803, "vega_signal": -18953, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636170000}, {"instrument": "IWM", "mid_signal": 16425, "gamma_signal": -2212, "vega_signal": -4623, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636170000}, {"instrument": "IWM", "mid_signal": -184025, "gamma_signal": -84512, "vega_signal": -15751, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636175000}, {"instrument": "IWM", "mid_signal": 2458, "gamma_signal": 272, "vega_signal": -4680, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636175000}, {"instrument": "IWM", "mid_signal": 3854451, "gamma_signal": 2546392, "vega_signal": 145985, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636180000}, {"instrument": "IWM", "mid_signal": -42330, "gamma_signal": 14437, "vega_signal": 6503, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636180000}, {"instrument": "IWM", "mid_signal": -146184, "gamma_signal": -126623, "vega_signal": -1356, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636185000}, {"instrument": "IWM", "mid_signal": 87096, "gamma_signal": -57626, "vega_signal": 3972, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636185000}, {"instrument": "IWM", "mid_signal": 10881, "gamma_signal": 1245, "vega_signal": 1878, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636190000}, {"instrument": "IWM", "mid_signal": 20965, "gamma_signal": 5769, "vega_signal": -17117, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636190000}, {"instrument": "IWM", "mid_signal": 2058671, "gamma_signal": 582926, "vega_signal": 174298, "option_type": "C", "stock_price": 243.37, "utc_time": 1774636195000}, {"instrument": "IWM", "mid_signal": 1146105, "gamma_signal": -219577, "vega_signal": -192639, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636195000}, {"instrument": "IWM", "mid_signal": 742566, "gamma_signal": -115322, "vega_signal": 191106, "option_type": "C", "stock_price": 243.41, "utc_time": 1774636200000}, {"instrument": "IWM", "mid_signal": -3846001, "gamma_signal": 509843, "vega_signal": 459870, "option_type": "P", "stock_price": 243.4, "utc_time": 1774636200000}, {"instrument": "IWM", "mid_signal": 318651, "gamma_signal": 36162, "vega_signal": 73930, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636205000}, {"instrument": "IWM", "mid_signal": 823192, "gamma_signal": -151338, "vega_signal": -132027, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636205000}, {"instrument": "IWM", "mid_signal": 45951, "gamma_signal": 11627, "vega_signal": 17190, "option_type": "C", "stock_price": 243.41, "utc_time": 1774636210000}, {"instrument": "IWM", "mid_signal": -166351, "gamma_signal": 616, "vega_signal": 78827, "option_type": "P", "stock_price": 243.41, "utc_time": 1774636210000}, {"instrument": "IWM", "mid_signal": 1411552, "gamma_signal": 291963, "vega_signal": 269789, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636215000}, {"instrument": "IWM", "mid_signal": 2616953, "gamma_signal": -319834, "vega_signal": -584321, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636215000}, {"instrument": "IWM", "mid_signal": -270257, "gamma_signal": -163753, "vega_signal": -19976, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636220000}, {"instrument": "IWM", "mid_signal": 37580, "gamma_signal": -33455, "vega_signal": -19732, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636220000}, {"instrument": "IWM", "mid_signal": 242004, "gamma_signal": 204292, "vega_signal": 8243, "option_type": "C", "stock_price": 243.49, "utc_time": 1774636225000}, {"instrument": "IWM", "mid_signal": 305625, "gamma_signal": -68655, "vega_signal": -92098, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636225000}, {"instrument": "IWM", "mid_signal": -93375, "gamma_signal": -19105, "vega_signal": 9860, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636230000}, {"instrument": "IWM", "mid_signal": -111088, "gamma_signal": 10668, "vega_signal": -34323, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636230000}, {"instrument": "IWM", "mid_signal": -403305, "gamma_signal": -217127, "vega_signal": -27732, "option_type": "C", "stock_price": 243.4, "utc_time": 1774636235000}, {"instrument": "IWM", "mid_signal": 25744, "gamma_signal": -12218, "vega_signal": -18697, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636235000}, {"instrument": "IWM", "mid_signal": 128800, "gamma_signal": 21230, "vega_signal": 9236, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636240000}, {"instrument": "IWM", "mid_signal": 587269, "gamma_signal": -97083, "vega_signal": -424783, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636240000}, {"instrument": "IWM", "mid_signal": -195489, "gamma_signal": -115873, "vega_signal": -6454, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636245000}, {"instrument": "IWM", "mid_signal": -176067, "gamma_signal": 102552, "vega_signal": -5386, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636245000}, {"instrument": "IWM", "mid_signal": -86759, "gamma_signal": -21822, "vega_signal": -15629, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636250000}, {"instrument": "IWM", "mid_signal": -303420, "gamma_signal": 9609, "vega_signal": 245213, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636250000}, {"instrument": "IWM", "mid_signal": 79199, "gamma_signal": 10772, "vega_signal": 13113, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636255000}, {"instrument": "IWM", "mid_signal": -2801046, "gamma_signal": 430213, "vega_signal": 213598, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636255000}, {"instrument": "IWM", "mid_signal": -7540, "gamma_signal": -1967, "vega_signal": -457, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636260000}, {"instrument": "IWM", "mid_signal": 126330, "gamma_signal": -75790, "vega_signal": 664, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636260000}, {"instrument": "IWM", "mid_signal": -103416, "gamma_signal": -67019, "vega_signal": -5244, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636265000}, {"instrument": "IWM", "mid_signal": -27651, "gamma_signal": -3247, "vega_signal": -5695, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636265000}, {"instrument": "IWM", "mid_signal": -128929, "gamma_signal": -35477, "vega_signal": -35260, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636270000}, {"instrument": "IWM", "mid_signal": -22126, "gamma_signal": 2164, "vega_signal": 137, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636270000}, {"instrument": "IWM", "mid_signal": -518115, "gamma_signal": -319726, "vega_signal": -10236, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636275000}, {"instrument": "IWM", "mid_signal": -4962246, "gamma_signal": 700774, "vega_signal": 1848593, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636275000}, {"instrument": "IWM", "mid_signal": -449368, "gamma_signal": -238523, "vega_signal": -27744, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636280000}, {"instrument": "IWM", "mid_signal": -15985, "gamma_signal": 6881, "vega_signal": 399, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636280000}, {"instrument": "IWM", "mid_signal": -2800500, "gamma_signal": -1758754, "vega_signal": -86339, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636285000}, {"instrument": "IWM", "mid_signal": 73290, "gamma_signal": -59168, "vega_signal": -5442, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636285000}, {"instrument": "IWM", "mid_signal": -863451, "gamma_signal": -601078, "vega_signal": 42425, "option_type": "C", "stock_price": 243.385, "utc_time": 1774636290000}, {"instrument": "IWM", "mid_signal": -51734, "gamma_signal": -1932, "vega_signal": 93775, "option_type": "P", "stock_price": 243.385, "utc_time": 1774636290000}, {"instrument": "IWM", "mid_signal": -65413, "gamma_signal": -40496, "vega_signal": -2231, "option_type": "C", "stock_price": 243.385, "utc_time": 1774636295000}, {"instrument": "IWM", "mid_signal": -256582, "gamma_signal": 32690, "vega_signal": 3324, "option_type": "P", "stock_price": 243.41, "utc_time": 1774636295000}, {"instrument": "IWM", "mid_signal": -15284, "gamma_signal": 1470, "vega_signal": -1680, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636300000}, {"instrument": "IWM", "mid_signal": -57001, "gamma_signal": 21640, "vega_signal": 1993, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636300000}, {"instrument": "IWM", "mid_signal": -14088, "gamma_signal": -16917, "vega_signal": -4737, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636305000}, {"instrument": "IWM", "mid_signal": -259588, "gamma_signal": 14804, "vega_signal": 174148, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636305000}, {"instrument": "IWM", "mid_signal": -44747, "gamma_signal": -36936, "vega_signal": -2208, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636310000}, {"instrument": "IWM", "mid_signal": 29282, "gamma_signal": 11623, "vega_signal": 641, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636315000}, {"instrument": "IWM", "mid_signal": 2637, "gamma_signal": -4352, "vega_signal": 6193, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636315000}, {"instrument": "IWM", "mid_signal": -122441, "gamma_signal": -27048, "vega_signal": 12011, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636320000}, {"instrument": "IWM", "mid_signal": -27992, "gamma_signal": 6660, "vega_signal": 17360, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636320000}, {"instrument": "IWM", "mid_signal": -88572, "gamma_signal": -45067, "vega_signal": -12739, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636325000}, {"instrument": "IWM", "mid_signal": -79413, "gamma_signal": 41341, "vega_signal": 2218, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636325000}, {"instrument": "IWM", "mid_signal": 4951, "gamma_signal": 4127, "vega_signal": 424, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636330000}, {"instrument": "IWM", "mid_signal": -12049, "gamma_signal": 480, "vega_signal": 5678, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636330000}, {"instrument": "IWM", "mid_signal": 14852, "gamma_signal": 7495, "vega_signal": 4756, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636335000}, {"instrument": "IWM", "mid_signal": -41307, "gamma_signal": 10480, "vega_signal": 21322, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636335000}, {"instrument": "IWM", "mid_signal": -66872, "gamma_signal": -42590, "vega_signal": 10210, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636340000}, {"instrument": "IWM", "mid_signal": -23184, "gamma_signal": 1711, "vega_signal": 6086, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636340000}, {"instrument": "IWM", "mid_signal": -7177, "gamma_signal": -1235, "vega_signal": 403, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636345000}, {"instrument": "IWM", "mid_signal": -48459, "gamma_signal": 2415, "vega_signal": 31001, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636345000}, {"instrument": "IWM", "mid_signal": 96185, "gamma_signal": 97905, "vega_signal": 8820, "option_type": "C", "stock_price": 243.37, "utc_time": 1774636350000}, {"instrument": "IWM", "mid_signal": -314486, "gamma_signal": 12902, "vega_signal": 378209, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636350000}, {"instrument": "IWM", "mid_signal": -17102, "gamma_signal": -12989, "vega_signal": -940, "option_type": "C", "stock_price": 243.37, "utc_time": 1774636355000}, {"instrument": "IWM", "mid_signal": 79295, "gamma_signal": -48285, "vega_signal": -1649, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636355000}, {"instrument": "IWM", "mid_signal": -41158, "gamma_signal": -30780, "vega_signal": -1812, "option_type": "C", "stock_price": 243.35, "utc_time": 1774636360000}, {"instrument": "IWM", "mid_signal": -40905, "gamma_signal": 3613, "vega_signal": -1819, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636360000}, {"instrument": "IWM", "mid_signal": 96557, "gamma_signal": 8552, "vega_signal": 47850, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636365000}, {"instrument": "IWM", "mid_signal": -6178, "gamma_signal": 1135, "vega_signal": 1741, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636365000}, {"instrument": "IWM", "mid_signal": -60189, "gamma_signal": -3213, "vega_signal": -20567, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636370000}, {"instrument": "IWM", "mid_signal": -290912, "gamma_signal": -5189, "vega_signal": 168179, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636375000}, {"instrument": "IWM", "mid_signal": 1362, "gamma_signal": -891, "vega_signal": 1964, "option_type": "P", "stock_price": 243.36, "utc_time": 1774636375000}, {"instrument": "IWM", "mid_signal": -16846, "gamma_signal": -5831, "vega_signal": -7752, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636380000}, {"instrument": "IWM", "mid_signal": 58882, "gamma_signal": -10427, "vega_signal": -10025, "option_type": "P", "stock_price": 243.36, "utc_time": 1774636380000}, {"instrument": "IWM", "mid_signal": 202246, "gamma_signal": 5500, "vega_signal": 51109, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636385000}, {"instrument": "IWM", "mid_signal": 9835, "gamma_signal": 13668, "vega_signal": -7463, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636385000}, {"instrument": "IWM", "mid_signal": -141076, "gamma_signal": -58748, "vega_signal": -3160, "option_type": "C", "stock_price": 243.29, "utc_time": 1774636390000}, {"instrument": "IWM", "mid_signal": -382089, "gamma_signal": 27463, "vega_signal": 442317, "option_type": "P", "stock_price": 243.3, "utc_time": 1774636390000}, {"instrument": "IWM", "mid_signal": 312868, "gamma_signal": 237668, "vega_signal": 18200, "option_type": "C", "stock_price": 243.3, "utc_time": 1774636395000}, {"instrument": "IWM", "mid_signal": -178483, "gamma_signal": 40161, "vega_signal": 56208, "option_type": "P", "stock_price": 243.3, "utc_time": 1774636395000}, {"instrument": "IWM", "mid_signal": -39249, "gamma_signal": -87226, "vega_signal": 37247, "option_type": "C", "stock_price": 243.31, "utc_time": 1774636400000}, {"instrument": "IWM", "mid_signal": -6194611, "gamma_signal": 507830, "vega_signal": 4995292, "option_type": "P", "stock_price": 243.31, "utc_time": 1774636400000}, {"instrument": "IWM", "mid_signal": -316197, "gamma_signal": -2696, "vega_signal": -180332, "option_type": "C", "stock_price": 243.27, "utc_time": 1774636405000}, {"instrument": "IWM", "mid_signal": -565493, "gamma_signal": 157470, "vega_signal": -61969, "option_type": "P", "stock_price": 243.27, "utc_time": 1774636405000}, {"instrument": "IWM", "mid_signal": -7019, "gamma_signal": -5045, "vega_signal": 8031, "option_type": "C", "stock_price": 243.27, "utc_time": 1774636410000}, {"instrument": "IWM", "mid_signal": 71483, "gamma_signal": -6257, "vega_signal": -34374, "option_type": "P", "stock_price": 243.31, "utc_time": 1774636410000}, {"instrument": "IWM", "mid_signal": 492984, "gamma_signal": 51128, "vega_signal": 254244, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636415000}, {"instrument": "IWM", "mid_signal": 374375, "gamma_signal": -57926, "vega_signal": -152537, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636415000}, {"instrument": "IWM", "mid_signal": 91672, "gamma_signal": 3747, "vega_signal": 36893, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636420000}, {"instrument": "IWM", "mid_signal": 50386, "gamma_signal": -30679, "vega_signal": -1609, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636420000}, {"instrument": "IWM", "mid_signal": -5662, "gamma_signal": -10976, "vega_signal": 10667, "option_type": "C", "stock_price": 243.34, "utc_time": 1774636425000}, {"instrument": "IWM", "mid_signal": -161569, "gamma_signal": 104121, "vega_signal": -9771, "option_type": "P", "stock_price": 243.34, "utc_time": 1774636425000}, {"instrument": "IWM", "mid_signal": -202071, "gamma_signal": -88465, "vega_signal": -19858, "option_type": "C", "stock_price": 243.34, "utc_time": 1774636430000}, {"instrument": "IWM", "mid_signal": -43078, "gamma_signal": 35762, "vega_signal": -9303, "option_type": "P", "stock_price": 243.34, "utc_time": 1774636430000}, {"instrument": "IWM", "mid_signal": 84350, "gamma_signal": 15214, "vega_signal": 44723, "option_type": "C", "stock_price": 243.37, "utc_time": 1774636435000}, {"instrument": "IWM", "mid_signal": 416396, "gamma_signal": -37088, "vega_signal": -430094, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636435000}, {"instrument": "IWM", "mid_signal": -55574, "gamma_signal": -15871, "vega_signal": -10792, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636440000}, {"instrument": "IWM", "mid_signal": 26288, "gamma_signal": -8167, "vega_signal": 11839, "option_type": "P", "stock_price": 243.36, "utc_time": 1774636440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636445000}, {"instrument": "IWM", "mid_signal": -180808, "gamma_signal": 89915, "vega_signal": 4702, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636445000}, {"instrument": "IWM", "mid_signal": 60744, "gamma_signal": 24197, "vega_signal": 5796, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636450000}, {"instrument": "IWM", "mid_signal": -100153, "gamma_signal": 61368, "vega_signal": 3198, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636450000}, {"instrument": "IWM", "mid_signal": -68525, "gamma_signal": -34144, "vega_signal": -15748, "option_type": "C", "stock_price": 243.4, "utc_time": 1774636455000}, {"instrument": "IWM", "mid_signal": 86437, "gamma_signal": -72732, "vega_signal": -77528, "option_type": "P", "stock_price": 243.4, "utc_time": 1774636455000}, {"instrument": "IWM", "mid_signal": 63189, "gamma_signal": -40899, "vega_signal": 79006, "option_type": "C", "stock_price": 243.4, "utc_time": 1774636460000}, {"instrument": "IWM", "mid_signal": 51766, "gamma_signal": -56309, "vega_signal": -3722, "option_type": "P", "stock_price": 243.4, "utc_time": 1774636460000}, {"instrument": "IWM", "mid_signal": 2071, "gamma_signal": 1971, "vega_signal": 128, "option_type": "C", "stock_price": 243.45, "utc_time": 1774636465000}, {"instrument": "IWM", "mid_signal": -1702008, "gamma_signal": 66451, "vega_signal": 1140618, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636465000}, {"instrument": "IWM", "mid_signal": -202811, "gamma_signal": -165373, "vega_signal": -12070, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636470000}, {"instrument": "IWM", "mid_signal": 383535, "gamma_signal": -119591, "vega_signal": -31314, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636470000}, {"instrument": "IWM", "mid_signal": 24442, "gamma_signal": 3280, "vega_signal": 3429, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636475000}, {"instrument": "IWM", "mid_signal": 2765, "gamma_signal": 466, "vega_signal": 1470, "option_type": "C", "stock_price": 243.46, "utc_time": 1774636480000}, {"instrument": "IWM", "mid_signal": -87649, "gamma_signal": 28245, "vega_signal": 3955, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636480000}, {"instrument": "IWM", "mid_signal": 1022361, "gamma_signal": 136123, "vega_signal": 381590, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636485000}, {"instrument": "IWM", "mid_signal": 167638, "gamma_signal": -124994, "vega_signal": -3918, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636485000}, {"instrument": "IWM", "mid_signal": -50126, "gamma_signal": -15686, "vega_signal": -839, "option_type": "C", "stock_price": 243.5, "utc_time": 1774636490000}, {"instrument": "IWM", "mid_signal": 261190, "gamma_signal": 25804, "vega_signal": 9379, "option_type": "P", "stock_price": 243.5, "utc_time": 1774636490000}, {"instrument": "IWM", "mid_signal": -41404, "gamma_signal": -21865, "vega_signal": -3503, "option_type": "C", "stock_price": 243.47, "utc_time": 1774636495000}, {"instrument": "IWM", "mid_signal": 694939, "gamma_signal": -58753, "vega_signal": -201401, "option_type": "P", "stock_price": 243.47, "utc_time": 1774636495000}, {"instrument": "IWM", "mid_signal": -185370, "gamma_signal": -177653, "vega_signal": 12935, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636500000}, {"instrument": "IWM", "mid_signal": 3450474, "gamma_signal": -132355, "vega_signal": -2275267, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636500000}, {"instrument": "IWM", "mid_signal": 24245, "gamma_signal": 10009, "vega_signal": 8407, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636505000}, {"instrument": "IWM", "mid_signal": 30695, "gamma_signal": -11784, "vega_signal": -618, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636505000}, {"instrument": "IWM", "mid_signal": -579, "gamma_signal": -496, "vega_signal": -46, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636510000}, {"instrument": "IWM", "mid_signal": 282137, "gamma_signal": -175641, "vega_signal": -11048, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636510000}, {"instrument": "IWM", "mid_signal": 171178, "gamma_signal": 5892, "vega_signal": 51246, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636515000}, {"instrument": "IWM", "mid_signal": -269150, "gamma_signal": 40192, "vega_signal": 72801, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636515000}, {"instrument": "IWM", "mid_signal": -137738, "gamma_signal": -86887, "vega_signal": -5834, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636520000}, {"instrument": "IWM", "mid_signal": 153923, "gamma_signal": -50474, "vega_signal": -28548, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636520000}, {"instrument": "IWM", "mid_signal": -16414, "gamma_signal": -7131, "vega_signal": 4176, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636525000}, {"instrument": "IWM", "mid_signal": -1627987, "gamma_signal": 65728, "vega_signal": 1099310, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636525000}, {"instrument": "IWM", "mid_signal": -1700234, "gamma_signal": -314081, "vega_signal": -505565, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636530000}, {"instrument": "IWM", "mid_signal": 38141, "gamma_signal": -15853, "vega_signal": -843, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636530000}, {"instrument": "IWM", "mid_signal": 13254, "gamma_signal": 7226, "vega_signal": 1242, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636535000}, {"instrument": "IWM", "mid_signal": -5118, "gamma_signal": 8402, "vega_signal": 12553, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636535000}, {"instrument": "IWM", "mid_signal": 12257, "gamma_signal": -4178, "vega_signal": 3782, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636540000}, {"instrument": "IWM", "mid_signal": -7812, "gamma_signal": 4526, "vega_signal": 190, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636540000}, {"instrument": "IWM", "mid_signal": 51740, "gamma_signal": 39559, "vega_signal": 3934, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636545000}, {"instrument": "IWM", "mid_signal": -804773, "gamma_signal": 82708, "vega_signal": 157032, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636545000}, {"instrument": "IWM", "mid_signal": 29549, "gamma_signal": 12031, "vega_signal": 3643, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636550000}, {"instrument": "IWM", "mid_signal": -33964, "gamma_signal": -167818, "vega_signal": 125468, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636550000}, {"instrument": "IWM", "mid_signal": 41972, "gamma_signal": 35273, "vega_signal": 2043, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636555000}, {"instrument": "IWM", "mid_signal": -674096, "gamma_signal": 81375, "vega_signal": 128735, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636555000}, {"instrument": "IWM", "mid_signal": 37654, "gamma_signal": -5124, "vega_signal": 6376, "option_type": "C", "stock_price": 243.49, "utc_time": 1774636560000}, {"instrument": "IWM", "mid_signal": -324370, "gamma_signal": 3530, "vega_signal": -16127, "option_type": "P", "stock_price": 243.49, "utc_time": 1774636560000}, {"instrument": "IWM", "mid_signal": -25191, "gamma_signal": 2372, "vega_signal": -4669, "option_type": "C", "stock_price": 243.5, "utc_time": 1774636565000}, {"instrument": "IWM", "mid_signal": -156339, "gamma_signal": -188728, "vega_signal": 94553, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636565000}, {"instrument": "IWM", "mid_signal": 1120, "gamma_signal": -5263, "vega_signal": 12799, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636570000}, {"instrument": "IWM", "mid_signal": -519786, "gamma_signal": 39982, "vega_signal": 118970, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636570000}, {"instrument": "IWM", "mid_signal": -563940, "gamma_signal": -113268, "vega_signal": -1123, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636575000}, {"instrument": "IWM", "mid_signal": 419987, "gamma_signal": -71441, "vega_signal": -4045, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636575000}, {"instrument": "IWM", "mid_signal": 92527, "gamma_signal": 16600, "vega_signal": 13459, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636580000}, {"instrument": "IWM", "mid_signal": -6721, "gamma_signal": 5855, "vega_signal": 458, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636580000}, {"instrument": "IWM", "mid_signal": -112810, "gamma_signal": 13381, "vega_signal": -65171, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636585000}, {"instrument": "IWM", "mid_signal": 311153, "gamma_signal": -55250, "vega_signal": 68477, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636585000}, {"instrument": "IWM", "mid_signal": -1110455, "gamma_signal": -91298, "vega_signal": -934645, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636590000}, {"instrument": "IWM", "mid_signal": 101677, "gamma_signal": -74836, "vega_signal": -6597, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636590000}, {"instrument": "IWM", "mid_signal": 40918, "gamma_signal": 10165, "vega_signal": 14675, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636595000}, {"instrument": "IWM", "mid_signal": 8149, "gamma_signal": -6727, "vega_signal": 7781, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636595000}, {"instrument": "IWM", "mid_signal": 148004, "gamma_signal": 21716, "vega_signal": 54435, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636600000}, {"instrument": "IWM", "mid_signal": 24428, "gamma_signal": -8369, "vega_signal": -3146, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636600000}, {"instrument": "IWM", "mid_signal": -10104, "gamma_signal": -15252, "vega_signal": -402, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636605000}, {"instrument": "IWM", "mid_signal": -154772, "gamma_signal": -58452, "vega_signal": 103697, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636605000}, {"instrument": "IWM", "mid_signal": -19358, "gamma_signal": -25178, "vega_signal": 2820, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636610000}, {"instrument": "IWM", "mid_signal": 18195, "gamma_signal": -8114, "vega_signal": -445, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636610000}, {"instrument": "IWM", "mid_signal": 229168, "gamma_signal": 11114, "vega_signal": 35369, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636615000}, {"instrument": "IWM", "mid_signal": -29971, "gamma_signal": 18601, "vega_signal": 959, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636615000}, {"instrument": "IWM", "mid_signal": 192287, "gamma_signal": 52049, "vega_signal": 64146, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636620000}, {"instrument": "IWM", "mid_signal": 1196697, "gamma_signal": -427410, "vega_signal": -77411, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636620000}, {"instrument": "IWM", "mid_signal": 281530, "gamma_signal": 26001, "vega_signal": 51310, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636625000}, {"instrument": "IWM", "mid_signal": 1603786, "gamma_signal": -949594, "vega_signal": -356268, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636625000}, {"instrument": "IWM", "mid_signal": 781991, "gamma_signal": 68812, "vega_signal": 58743, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636630000}, {"instrument": "IWM", "mid_signal": 316303, "gamma_signal": -221694, "vega_signal": -10728, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636630000}, {"instrument": "IWM", "mid_signal": 447930, "gamma_signal": 112489, "vega_signal": 115728, "option_type": "C", "stock_price": 243.71, "utc_time": 1774636635000}, {"instrument": "IWM", "mid_signal": 554161, "gamma_signal": -210466, "vega_signal": -143482, "option_type": "P", "stock_price": 243.71, "utc_time": 1774636635000}, {"instrument": "IWM", "mid_signal": 153335, "gamma_signal": -52714, "vega_signal": 44944, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636640000}, {"instrument": "IWM", "mid_signal": -119075, "gamma_signal": 26626, "vega_signal": -5956, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636640000}, {"instrument": "IWM", "mid_signal": -1609340, "gamma_signal": -641692, "vega_signal": 24041, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636645000}, {"instrument": "IWM", "mid_signal": 2596694, "gamma_signal": -308896, "vega_signal": -714468, "option_type": "P", "stock_price": 243.69, "utc_time": 1774636645000}, {"instrument": "IWM", "mid_signal": -52412, "gamma_signal": -12852, "vega_signal": -17655, "option_type": "C", "stock_price": 243.65, "utc_time": 1774636650000}, {"instrument": "IWM", "mid_signal": 98568, "gamma_signal": -56296, "vega_signal": 80224, "option_type": "P", "stock_price": 243.65, "utc_time": 1774636650000}, {"instrument": "IWM", "mid_signal": -183386, "gamma_signal": -65274, "vega_signal": -610, "option_type": "C", "stock_price": 243.65, "utc_time": 1774636655000}, {"instrument": "IWM", "mid_signal": -2769511, "gamma_signal": 167295, "vega_signal": 1769139, "option_type": "P", "stock_price": 243.65, "utc_time": 1774636655000}, {"instrument": "IWM", "mid_signal": 168560, "gamma_signal": 25697, "vega_signal": 85791, "option_type": "C", "stock_price": 243.61, "utc_time": 1774636660000}, {"instrument": "IWM", "mid_signal": 20893, "gamma_signal": -13238, "vega_signal": 2294, "option_type": "P", "stock_price": 243.61, "utc_time": 1774636660000}, {"instrument": "IWM", "mid_signal": -59371, "gamma_signal": -9891, "vega_signal": -20088, "option_type": "C", "stock_price": 243.61, "utc_time": 1774636665000}, {"instrument": "IWM", "mid_signal": 108571, "gamma_signal": -15962, "vega_signal": -37385, "option_type": "P", "stock_price": 243.61, "utc_time": 1774636665000}, {"instrument": "IWM", "mid_signal": 28426, "gamma_signal": 19325, "vega_signal": 2638, "option_type": "C", "stock_price": 243.605, "utc_time": 1774636670000}, {"instrument": "IWM", "mid_signal": 33890, "gamma_signal": -28499, "vega_signal": 7416, "option_type": "P", "stock_price": 243.605, "utc_time": 1774636670000}, {"instrument": "IWM", "mid_signal": 472834, "gamma_signal": 154406, "vega_signal": 7581, "option_type": "C", "stock_price": 243.605, "utc_time": 1774636675000}, {"instrument": "IWM", "mid_signal": 45527, "gamma_signal": -3006, "vega_signal": -6063, "option_type": "P", "stock_price": 243.605, "utc_time": 1774636675000}, {"instrument": "IWM", "mid_signal": 154829, "gamma_signal": 115447, "vega_signal": -22817, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636680000}, {"instrument": "IWM", "mid_signal": 101669, "gamma_signal": -62245, "vega_signal": -12557, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636680000}, {"instrument": "IWM", "mid_signal": 12823, "gamma_signal": 2579, "vega_signal": 5348, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636685000}, {"instrument": "IWM", "mid_signal": -247671, "gamma_signal": 75539, "vega_signal": 53979, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636685000}, {"instrument": "IWM", "mid_signal": -5234, "gamma_signal": -4286, "vega_signal": -236, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636690000}, {"instrument": "IWM", "mid_signal": 189574, "gamma_signal": -44658, "vega_signal": -64472, "option_type": "P", "stock_price": 243.54, "utc_time": 1774636690000}, {"instrument": "IWM", "mid_signal": -127366, "gamma_signal": 142, "vega_signal": -58652, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636695000}, {"instrument": "IWM", "mid_signal": -154409, "gamma_signal": 8871, "vega_signal": 116927, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636700000}, {"instrument": "IWM", "mid_signal": -95112, "gamma_signal": 81423, "vega_signal": -1410, "option_type": "P", "stock_price": 243.54, "utc_time": 1774636700000}, {"instrument": "IWM", "mid_signal": -81818, "gamma_signal": -48876, "vega_signal": -2531, "option_type": "C", "stock_price": 243.54, "utc_time": 1774636705000}, {"instrument": "IWM", "mid_signal": -14860, "gamma_signal": 12714, "vega_signal": 656, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636705000}, {"instrument": "IWM", "mid_signal": 7355, "gamma_signal": 10741, "vega_signal": -1549, "option_type": "C", "stock_price": 243.57, "utc_time": 1774636710000}, {"instrument": "IWM", "mid_signal": -19916, "gamma_signal": 6255, "vega_signal": 5977, "option_type": "P", "stock_price": 243.57, "utc_time": 1774636710000}, {"instrument": "IWM", "mid_signal": 4108, "gamma_signal": -3137, "vega_signal": 1764, "option_type": "C", "stock_price": 243.57, "utc_time": 1774636715000}, {"instrument": "IWM", "mid_signal": -21004, "gamma_signal": 2817, "vega_signal": 3143, "option_type": "P", "stock_price": 243.57, "utc_time": 1774636715000}, {"instrument": "IWM", "mid_signal": 11277, "gamma_signal": -10601, "vega_signal": 4304, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636720000}, {"instrument": "IWM", "mid_signal": 10957, "gamma_signal": 8095, "vega_signal": -5599, "option_type": "P", "stock_price": 243.57, "utc_time": 1774636720000}, {"instrument": "IWM", "mid_signal": -5183, "gamma_signal": -15398, "vega_signal": 3408, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636725000}, {"instrument": "IWM", "mid_signal": 99965, "gamma_signal": 18223, "vega_signal": -35217, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636725000}, {"instrument": "IWM", "mid_signal": -82797, "gamma_signal": -19399, "vega_signal": 19285, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636730000}, {"instrument": "IWM", "mid_signal": 20819, "gamma_signal": -655, "vega_signal": -17069, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636730000}, {"instrument": "IWM", "mid_signal": 885, "gamma_signal": 796, "vega_signal": 64, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636735000}, {"instrument": "IWM", "mid_signal": 109, "gamma_signal": -5050, "vega_signal": 2102, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636740000}, {"instrument": "IWM", "mid_signal": 538877, "gamma_signal": -66483, "vega_signal": -292705, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636740000}, {"instrument": "IWM", "mid_signal": 29396, "gamma_signal": 13462, "vega_signal": 12605, "option_type": "C", "stock_price": 243.57, "utc_time": 1774636745000}, {"instrument": "IWM", "mid_signal": 1061768, "gamma_signal": 5472, "vega_signal": -770788, "option_type": "P", "stock_price": 243.57, "utc_time": 1774636745000}, {"instrument": "IWM", "mid_signal": 9528, "gamma_signal": 6086, "vega_signal": 309, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636750000}, {"instrument": "IWM", "mid_signal": -571467, "gamma_signal": 72994, "vega_signal": 203056, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636750000}, {"instrument": "IWM", "mid_signal": -32990, "gamma_signal": -10217, "vega_signal": -21391, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636755000}, {"instrument": "IWM", "mid_signal": -36222, "gamma_signal": 1175, "vega_signal": 23043, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636755000}, {"instrument": "IWM", "mid_signal": 7795, "gamma_signal": 4712, "vega_signal": 1530, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636760000}, {"instrument": "IWM", "mid_signal": 116933, "gamma_signal": -13015, "vega_signal": -19422, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636760000}, {"instrument": "IWM", "mid_signal": -168127, "gamma_signal": -4547, "vega_signal": -47490, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636765000}, {"instrument": "IWM", "mid_signal": -260065, "gamma_signal": 14865, "vega_signal": 97553, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636765000}, {"instrument": "IWM", "mid_signal": 135110, "gamma_signal": 27058, "vega_signal": 1469, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636770000}, {"instrument": "IWM", "mid_signal": 576785, "gamma_signal": -64881, "vega_signal": -324280, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636770000}, {"instrument": "IWM", "mid_signal": -127516, "gamma_signal": -40369, "vega_signal": -34105, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636775000}, {"instrument": "IWM", "mid_signal": 271598, "gamma_signal": -36150, "vega_signal": -165523, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636775000}, {"instrument": "IWM", "mid_signal": 19906, "gamma_signal": 2187, "vega_signal": 7024, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636780000}, {"instrument": "IWM", "mid_signal": -12383, "gamma_signal": 9847, "vega_signal": 487, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636780000}, {"instrument": "IWM", "mid_signal": 482831, "gamma_signal": 35781, "vega_signal": 749952, "option_type": "C", "stock_price": 243.56, "utc_time": 1774636785000}, {"instrument": "IWM", "mid_signal": 132032, "gamma_signal": -68020, "vega_signal": -61689, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636785000}, {"instrument": "IWM", "mid_signal": 12039, "gamma_signal": 829, "vega_signal": 3051, "option_type": "C", "stock_price": 243.56, "utc_time": 1774636790000}, {"instrument": "IWM", "mid_signal": -35672, "gamma_signal": 60056, "vega_signal": -4917, "option_type": "P", "stock_price": 243.56, "utc_time": 1774636790000}, {"instrument": "IWM", "mid_signal": 28882, "gamma_signal": 33677, "vega_signal": -22676, "option_type": "C", "stock_price": 243.56, "utc_time": 1774636795000}, {"instrument": "IWM", "mid_signal": 4757143, "gamma_signal": -235940, "vega_signal": -3059636, "option_type": "P", "stock_price": 243.56, "utc_time": 1774636795000}, {"instrument": "IWM", "mid_signal": 402710, "gamma_signal": 97291, "vega_signal": 80423, "option_type": "C", "stock_price": 243.56, "utc_time": 1774636800000}, {"instrument": "IWM", "mid_signal": 229347, "gamma_signal": -32679, "vega_signal": -80679, "option_type": "P", "stock_price": 243.56, "utc_time": 1774636800000}, {"instrument": "IWM", "mid_signal": 66095, "gamma_signal": 4160, "vega_signal": 34893, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636805000}, {"instrument": "IWM", "mid_signal": -18583, "gamma_signal": -21273, "vega_signal": -1057, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636805000}, {"instrument": "IWM", "mid_signal": 507428, "gamma_signal": 75954, "vega_signal": 233130, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636810000}, {"instrument": "IWM", "mid_signal": 55075, "gamma_signal": -30407, "vega_signal": -18486, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636810000}, {"instrument": "IWM", "mid_signal": -3453, "gamma_signal": -14065, "vega_signal": -18592, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636815000}, {"instrument": "IWM", "mid_signal": 43369, "gamma_signal": -51514, "vega_signal": 7542, "option_type": "P", "stock_price": 243.61, "utc_time": 1774636815000}, {"instrument": "IWM", "mid_signal": -914501, "gamma_signal": -562842, "vega_signal": -35621, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636820000}, {"instrument": "IWM", "mid_signal": 13746, "gamma_signal": -11491, "vega_signal": -700, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636820000}, {"instrument": "IWM", "mid_signal": -7891, "gamma_signal": -4822, "vega_signal": -1380, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636825000}, {"instrument": "IWM", "mid_signal": 2067898, "gamma_signal": -826203, "vega_signal": -87192, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636825000}, {"instrument": "IWM", "mid_signal": -82354, "gamma_signal": -78066, "vega_signal": -11867, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636830000}, {"instrument": "IWM", "mid_signal": 88547, "gamma_signal": -33671, "vega_signal": -6426, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636830000}, {"instrument": "IWM", "mid_signal": 266889, "gamma_signal": 65162, "vega_signal": 62623, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636835000}, {"instrument": "IWM", "mid_signal": -486915, "gamma_signal": 22225, "vega_signal": 280252, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636835000}, {"instrument": "IWM", "mid_signal": 10715, "gamma_signal": 698, "vega_signal": 3884, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636840000}, {"instrument": "IWM", "mid_signal": 10279, "gamma_signal": -4894, "vega_signal": -6005, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636840000}, {"instrument": "IWM", "mid_signal": 32501, "gamma_signal": 8837, "vega_signal": 4632, "option_type": "C", "stock_price": 243.54, "utc_time": 1774636845000}, {"instrument": "IWM", "mid_signal": -197822, "gamma_signal": 15468, "vega_signal": 31516, "option_type": "P", "stock_price": 243.54, "utc_time": 1774636845000}, {"instrument": "IWM", "mid_signal": 39535, "gamma_signal": -682, "vega_signal": 62105, "option_type": "C", "stock_price": 243.54, "utc_time": 1774636850000}, {"instrument": "IWM", "mid_signal": 30989, "gamma_signal": -4065, "vega_signal": -15935, "option_type": "P", "stock_price": 243.54, "utc_time": 1774636850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774636855000}, {"instrument": "IWM", "mid_signal": -31569, "gamma_signal": 12697, "vega_signal": 8514, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636855000}, {"instrument": "IWM", "mid_signal": 4758, "gamma_signal": 377, "vega_signal": 3933, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636860000}, {"instrument": "IWM", "mid_signal": -138019, "gamma_signal": 124469, "vega_signal": 7665, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636860000}, {"instrument": "IWM", "mid_signal": -1544663, "gamma_signal": -598220, "vega_signal": -29914, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636865000}, {"instrument": "IWM", "mid_signal": -35096, "gamma_signal": 7225, "vega_signal": 11151, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636865000}, {"instrument": "IWM", "mid_signal": 29763, "gamma_signal": 3646, "vega_signal": 14700, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636870000}, {"instrument": "IWM", "mid_signal": 35444, "gamma_signal": -2352, "vega_signal": -18228, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636870000}, {"instrument": "IWM", "mid_signal": 112144, "gamma_signal": -2910, "vega_signal": 61972, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636875000}, {"instrument": "IWM", "mid_signal": 935763, "gamma_signal": -669339, "vega_signal": -32586, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636875000}, {"instrument": "IWM", "mid_signal": 529134, "gamma_signal": 180697, "vega_signal": 25477, "option_type": "C", "stock_price": 243.67, "utc_time": 1774636880000}, {"instrument": "IWM", "mid_signal": -39587, "gamma_signal": 28333, "vega_signal": -91655, "option_type": "P", "stock_price": 243.67, "utc_time": 1774636880000}, {"instrument": "IWM", "mid_signal": -87976, "gamma_signal": -55739, "vega_signal": -2814, "option_type": "C", "stock_price": 243.67, "utc_time": 1774636885000}, {"instrument": "IWM", "mid_signal": -20339, "gamma_signal": 4099, "vega_signal": 210, "option_type": "P", "stock_price": 243.67, "utc_time": 1774636885000}, {"instrument": "IWM", "mid_signal": 220047, "gamma_signal": 25462, "vega_signal": 26495, "option_type": "C", "stock_price": 243.64, "utc_time": 1774636890000}, {"instrument": "IWM", "mid_signal": -687, "gamma_signal": 5515, "vega_signal": -3303, "option_type": "P", "stock_price": 243.64, "utc_time": 1774636890000}, {"instrument": "IWM", "mid_signal": 568952, "gamma_signal": 137608, "vega_signal": 107701, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636895000}, {"instrument": "IWM", "mid_signal": 323890, "gamma_signal": -113720, "vega_signal": -52172, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636895000}, {"instrument": "IWM", "mid_signal": 1501405, "gamma_signal": 928875, "vega_signal": 47554, "option_type": "C", "stock_price": 243.69, "utc_time": 1774636900000}, {"instrument": "IWM", "mid_signal": -1998, "gamma_signal": 12482, "vega_signal": 602, "option_type": "P", "stock_price": 243.69, "utc_time": 1774636900000}, {"instrument": "IWM", "mid_signal": -1176113, "gamma_signal": -660787, "vega_signal": -42598, "option_type": "C", "stock_price": 243.69, "utc_time": 1774636905000}, {"instrument": "IWM", "mid_signal": 211927, "gamma_signal": -45820, "vega_signal": -165129, "option_type": "P", "stock_price": 243.69, "utc_time": 1774636905000}, {"instrument": "IWM", "mid_signal": 1508, "gamma_signal": -58177, "vega_signal": 20466, "option_type": "C", "stock_price": 243.69, "utc_time": 1774636910000}, {"instrument": "IWM", "mid_signal": 15435, "gamma_signal": -5348, "vega_signal": -234, "option_type": "P", "stock_price": 243.69, "utc_time": 1774636910000}, {"instrument": "IWM", "mid_signal": 892063, "gamma_signal": 433277, "vega_signal": 152386, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636915000}, {"instrument": "IWM", "mid_signal": 622167, "gamma_signal": -113141, "vega_signal": -173173, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636915000}, {"instrument": "IWM", "mid_signal": 212628, "gamma_signal": 36962, "vega_signal": 70139, "option_type": "C", "stock_price": 243.71, "utc_time": 1774636920000}, {"instrument": "IWM", "mid_signal": 13623, "gamma_signal": -61778, "vega_signal": 101767, "option_type": "P", "stock_price": 243.71, "utc_time": 1774636920000}, {"instrument": "IWM", "mid_signal": 81163, "gamma_signal": -140217, "vega_signal": 108473, "option_type": "C", "stock_price": 243.71, "utc_time": 1774636925000}, {"instrument": "IWM", "mid_signal": 2620574, "gamma_signal": -376543, "vega_signal": -537937, "option_type": "P", "stock_price": 243.71, "utc_time": 1774636925000}, {"instrument": "IWM", "mid_signal": -30899, "gamma_signal": -64135, "vega_signal": -194317, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636930000}, {"instrument": "IWM", "mid_signal": -2176386, "gamma_signal": 310143, "vega_signal": 1620134, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636930000}, {"instrument": "IWM", "mid_signal": 149328, "gamma_signal": 34795, "vega_signal": 11428, "option_type": "C", "stock_price": 243.64, "utc_time": 1774636935000}, {"instrument": "IWM", "mid_signal": -11450, "gamma_signal": 40557, "vega_signal": -56867, "option_type": "P", "stock_price": 243.61, "utc_time": 1774636935000}, {"instrument": "IWM", "mid_signal": 29588, "gamma_signal": 178, "vega_signal": 51909, "option_type": "C", "stock_price": 243.62, "utc_time": 1774636940000}, {"instrument": "IWM", "mid_signal": 81041, "gamma_signal": -19657, "vega_signal": -1037, "option_type": "P", "stock_price": 243.63, "utc_time": 1774636940000}, {"instrument": "IWM", "mid_signal": -47456, "gamma_signal": -46254, "vega_signal": 2436, "option_type": "C", "stock_price": 243.64, "utc_time": 1774636945000}, {"instrument": "IWM", "mid_signal": 514148, "gamma_signal": -280513, "vega_signal": -78109, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636945000}, {"instrument": "IWM", "mid_signal": -71568, "gamma_signal": -34963, "vega_signal": -3022, "option_type": "C", "stock_price": 243.75, "utc_time": 1774636950000}, {"instrument": "IWM", "mid_signal": -137258, "gamma_signal": -5178, "vega_signal": 53512, "option_type": "P", "stock_price": 243.75, "utc_time": 1774636950000}, {"instrument": "IWM", "mid_signal": -33135, "gamma_signal": -18064, "vega_signal": 4103, "option_type": "C", "stock_price": 243.75, "utc_time": 1774636955000}, {"instrument": "IWM", "mid_signal": -7279, "gamma_signal": -13557, "vega_signal": 22186, "option_type": "P", "stock_price": 243.75, "utc_time": 1774636955000}, {"instrument": "IWM", "mid_signal": -10469, "gamma_signal": 22137, "vega_signal": -50994, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636960000}, {"instrument": "IWM", "mid_signal": -20487, "gamma_signal": -8647, "vega_signal": 10158, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636960000}, {"instrument": "IWM", "mid_signal": 324690, "gamma_signal": 62114, "vega_signal": 56927, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636965000}, {"instrument": "IWM", "mid_signal": 51236, "gamma_signal": -56930, "vega_signal": -3156, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636965000}, {"instrument": "IWM", "mid_signal": 63638, "gamma_signal": 4180, "vega_signal": 17859, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636970000}, {"instrument": "IWM", "mid_signal": -188771, "gamma_signal": 126395, "vega_signal": 14248, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636970000}, {"instrument": "IWM", "mid_signal": 167569, "gamma_signal": 104533, "vega_signal": 2028, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636975000}, {"instrument": "IWM", "mid_signal": -710657, "gamma_signal": 83873, "vega_signal": 190505, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636975000}, {"instrument": "IWM", "mid_signal": 94384, "gamma_signal": 58473, "vega_signal": 9222, "option_type": "C", "stock_price": 243.75, "utc_time": 1774636980000}, {"instrument": "IWM", "mid_signal": -4596123, "gamma_signal": 244380, "vega_signal": 3711485, "option_type": "P", "stock_price": 243.75, "utc_time": 1774636980000}, {"instrument": "IWM", "mid_signal": 100965, "gamma_signal": 6024, "vega_signal": 85991, "option_type": "C", "stock_price": 243.74, "utc_time": 1774636985000}, {"instrument": "IWM", "mid_signal": -99672, "gamma_signal": 70117, "vega_signal": -53008, "option_type": "P", "stock_price": 243.74, "utc_time": 1774636985000}, {"instrument": "IWM", "mid_signal": -55172, "gamma_signal": -40708, "vega_signal": -2024, "option_type": "C", "stock_price": 243.78, "utc_time": 1774636990000}, {"instrument": "IWM", "mid_signal": 353062, "gamma_signal": -64366, "vega_signal": -63097, "option_type": "P", "stock_price": 243.76, "utc_time": 1774636990000}, {"instrument": "IWM", "mid_signal": -2987588, "gamma_signal": -2389535, "vega_signal": -120099, "option_type": "C", "stock_price": 243.78, "utc_time": 1774636995000}, {"instrument": "IWM", "mid_signal": 29011, "gamma_signal": -15439, "vega_signal": -15990, "option_type": "P", "stock_price": 243.78, "utc_time": 1774636995000}, {"instrument": "IWM", "mid_signal": 358521, "gamma_signal": 137631, "vega_signal": 45927, "option_type": "C", "stock_price": 243.775, "utc_time": 1774637000000}, {"instrument": "IWM", "mid_signal": -70279, "gamma_signal": 49132, "vega_signal": 14008, "option_type": "P", "stock_price": 243.775, "utc_time": 1774637000000}, {"instrument": "IWM", "mid_signal": 11130510, "gamma_signal": 4816482, "vega_signal": 1606948, "option_type": "C", "stock_price": 243.99, "utc_time": 1774637005000}, {"instrument": "IWM", "mid_signal": 16165646, "gamma_signal": -2015311, "vega_signal": -4510822, "option_type": "P", "stock_price": 244.02, "utc_time": 1774637005000}, {"instrument": "IWM", "mid_signal": 3170253, "gamma_signal": 1282636, "vega_signal": 761710, "option_type": "C", "stock_price": 243.9, "utc_time": 1774637010000}, {"instrument": "IWM", "mid_signal": -1206630, "gamma_signal": 839511, "vega_signal": -104551, "option_type": "P", "stock_price": 243.89, "utc_time": 1774637010000}, {"instrument": "IWM", "mid_signal": -231919, "gamma_signal": -76487, "vega_signal": -44348, "option_type": "C", "stock_price": 243.89, "utc_time": 1774637015000}, {"instrument": "IWM", "mid_signal": 3177865, "gamma_signal": -2329413, "vega_signal": -219781, "option_type": "P", "stock_price": 243.83, "utc_time": 1774637015000}, {"instrument": "IWM", "mid_signal": -91988, "gamma_signal": -27520, "vega_signal": -6974, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637020000}, {"instrument": "IWM", "mid_signal": 140770, "gamma_signal": -50952, "vega_signal": -81034, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637020000}, {"instrument": "IWM", "mid_signal": 446839, "gamma_signal": 390719, "vega_signal": -64900, "option_type": "C", "stock_price": 243.79, "utc_time": 1774637025000}, {"instrument": "IWM", "mid_signal": 1726639, "gamma_signal": -1152257, "vega_signal": -127728, "option_type": "P", "stock_price": 243.79, "utc_time": 1774637025000}, {"instrument": "IWM", "mid_signal": 108776, "gamma_signal": 69139, "vega_signal": 25841, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637030000}, {"instrument": "IWM", "mid_signal": -756083, "gamma_signal": 918684, "vega_signal": 42347, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637030000}, {"instrument": "IWM", "mid_signal": 821503, "gamma_signal": 486674, "vega_signal": 30274, "option_type": "C", "stock_price": 243.83, "utc_time": 1774637035000}, {"instrument": "IWM", "mid_signal": 417785, "gamma_signal": -251941, "vega_signal": -24895, "option_type": "P", "stock_price": 243.83, "utc_time": 1774637035000}, {"instrument": "IWM", "mid_signal": 4535264, "gamma_signal": 2646380, "vega_signal": 201109, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637040000}, {"instrument": "IWM", "mid_signal": -96997, "gamma_signal": 63090, "vega_signal": -22324, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637040000}, {"instrument": "IWM", "mid_signal": -74583, "gamma_signal": 18033, "vega_signal": -7960, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637045000}, {"instrument": "IWM", "mid_signal": -17191085, "gamma_signal": 2058370, "vega_signal": 5361565, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637045000}, {"instrument": "IWM", "mid_signal": 100147, "gamma_signal": 87582, "vega_signal": 4748, "option_type": "C", "stock_price": 243.83, "utc_time": 1774637050000}, {"instrument": "IWM", "mid_signal": -136641, "gamma_signal": -41048, "vega_signal": 32106, "option_type": "P", "stock_price": 243.85, "utc_time": 1774637050000}, {"instrument": "IWM", "mid_signal": 29580, "gamma_signal": 11823, "vega_signal": -402, "option_type": "C", "stock_price": 243.87, "utc_time": 1774637055000}, {"instrument": "IWM", "mid_signal": 158342, "gamma_signal": -27323, "vega_signal": -53158, "option_type": "P", "stock_price": 243.87, "utc_time": 1774637055000}, {"instrument": "IWM", "mid_signal": -184742, "gamma_signal": 51, "vega_signal": -83732, "option_type": "C", "stock_price": 243.96, "utc_time": 1774637060000}, {"instrument": "IWM", "mid_signal": -63888925, "gamma_signal": 6868003, "vega_signal": 23689446, "option_type": "P", "stock_price": 243.96, "utc_time": 1774637060000}, {"instrument": "IWM", "mid_signal": 31760, "gamma_signal": 10268, "vega_signal": -10431, "option_type": "C", "stock_price": 243.94, "utc_time": 1774637065000}, {"instrument": "IWM", "mid_signal": 296714, "gamma_signal": -72941, "vega_signal": -60283, "option_type": "P", "stock_price": 243.94, "utc_time": 1774637065000}, {"instrument": "IWM", "mid_signal": 92509, "gamma_signal": 83689, "vega_signal": -69987, "option_type": "C", "stock_price": 243.885, "utc_time": 1774637070000}, {"instrument": "IWM", "mid_signal": 170678, "gamma_signal": -528295, "vega_signal": 110366, "option_type": "P", "stock_price": 243.885, "utc_time": 1774637070000}, {"instrument": "IWM", "mid_signal": 44916, "gamma_signal": 28613, "vega_signal": -15362, "option_type": "C", "stock_price": 243.885, "utc_time": 1774637075000}, {"instrument": "IWM", "mid_signal": -20225, "gamma_signal": 9962, "vega_signal": -15947, "option_type": "P", "stock_price": 243.885, "utc_time": 1774637075000}, {"instrument": "IWM", "mid_signal": -44721, "gamma_signal": 10167, "vega_signal": -26275, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637080000}, {"instrument": "IWM", "mid_signal": 8028, "gamma_signal": 12773, "vega_signal": -35089, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637080000}, {"instrument": "IWM", "mid_signal": 185780, "gamma_signal": 32095, "vega_signal": 348, "option_type": "C", "stock_price": 243.82, "utc_time": 1774637085000}, {"instrument": "IWM", "mid_signal": 779071, "gamma_signal": -47058, "vega_signal": -733907, "option_type": "P", "stock_price": 243.82, "utc_time": 1774637085000}, {"instrument": "IWM", "mid_signal": 56133, "gamma_signal": 5117, "vega_signal": 4703, "option_type": "C", "stock_price": 243.82, "utc_time": 1774637090000}, {"instrument": "IWM", "mid_signal": 12677, "gamma_signal": -2544, "vega_signal": -644, "option_type": "P", "stock_price": 243.82, "utc_time": 1774637090000}, {"instrument": "IWM", "mid_signal": -227612, "gamma_signal": -103883, "vega_signal": 7849, "option_type": "C", "stock_price": 243.81, "utc_time": 1774637095000}, {"instrument": "IWM", "mid_signal": 21394, "gamma_signal": 23541, "vega_signal": -4896, "option_type": "P", "stock_price": 243.81, "utc_time": 1774637095000}, {"instrument": "IWM", "mid_signal": 207833, "gamma_signal": 40770, "vega_signal": 64745, "option_type": "C", "stock_price": 243.79, "utc_time": 1774637100000}, {"instrument": "IWM", "mid_signal": 801659, "gamma_signal": 53103, "vega_signal": -1116296, "option_type": "P", "stock_price": 243.79, "utc_time": 1774637100000}, {"instrument": "IWM", "mid_signal": 160430, "gamma_signal": 161378, "vega_signal": -70636, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637105000}, {"instrument": "IWM", "mid_signal": -1003356, "gamma_signal": 100315, "vega_signal": 773801, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637105000}, {"instrument": "IWM", "mid_signal": 285696, "gamma_signal": 16201, "vega_signal": 251917, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637110000}, {"instrument": "IWM", "mid_signal": -227956, "gamma_signal": 79673, "vega_signal": 2812, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637110000}, {"instrument": "IWM", "mid_signal": 37587, "gamma_signal": 10511, "vega_signal": -13659, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637115000}, {"instrument": "IWM", "mid_signal": -7411, "gamma_signal": -4118, "vega_signal": 84617, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637115000}, {"instrument": "IWM", "mid_signal": -7858, "gamma_signal": -15928, "vega_signal": 14383, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637120000}, {"instrument": "IWM", "mid_signal": -52935, "gamma_signal": 10849, "vega_signal": 30796, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637120000}, {"instrument": "IWM", "mid_signal": -225900, "gamma_signal": -123305, "vega_signal": 208, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637125000}, {"instrument": "IWM", "mid_signal": 13874, "gamma_signal": -47520, "vega_signal": 23466, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637125000}, {"instrument": "IWM", "mid_signal": 26550, "gamma_signal": 24518, "vega_signal": 689, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637130000}, {"instrument": "IWM", "mid_signal": -106390, "gamma_signal": 128898, "vega_signal": 4182, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637130000}, {"instrument": "IWM", "mid_signal": 521364, "gamma_signal": 112682, "vega_signal": 210422, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637135000}, {"instrument": "IWM", "mid_signal": 375600, "gamma_signal": -100077, "vega_signal": -122030, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637135000}, {"instrument": "IWM", "mid_signal": -34509, "gamma_signal": -24983, "vega_signal": -15467, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637140000}, {"instrument": "IWM", "mid_signal": 31919, "gamma_signal": -17787, "vega_signal": -2918, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637140000}, {"instrument": "IWM", "mid_signal": 108367, "gamma_signal": 38434, "vega_signal": 23489, "option_type": "C", "stock_price": 243.87, "utc_time": 1774637145000}, {"instrument": "IWM", "mid_signal": -86151, "gamma_signal": 68546, "vega_signal": 3685, "option_type": "P", "stock_price": 243.87, "utc_time": 1774637145000}, {"instrument": "IWM", "mid_signal": 1241734, "gamma_signal": 674280, "vega_signal": 88993, "option_type": "C", "stock_price": 243.82, "utc_time": 1774637150000}, {"instrument": "IWM", "mid_signal": -1033005, "gamma_signal": -13574, "vega_signal": 236145, "option_type": "P", "stock_price": 243.82, "utc_time": 1774637150000}, {"instrument": "IWM", "mid_signal": -1948025, "gamma_signal": -684996, "vega_signal": -306318, "option_type": "C", "stock_price": 243.86, "utc_time": 1774637155000}, {"instrument": "IWM", "mid_signal": 16771, "gamma_signal": -21420, "vega_signal": -3277, "option_type": "P", "stock_price": 243.86, "utc_time": 1774637155000}, {"instrument": "IWM", "mid_signal": 669102, "gamma_signal": 220624, "vega_signal": 90674, "option_type": "C", "stock_price": 243.85, "utc_time": 1774637160000}, {"instrument": "IWM", "mid_signal": -3005, "gamma_signal": 39625, "vega_signal": -83828, "option_type": "P", "stock_price": 243.85, "utc_time": 1774637160000}, {"instrument": "IWM", "mid_signal": -98460, "gamma_signal": -59249, "vega_signal": -2816, "option_type": "C", "stock_price": 243.86, "utc_time": 1774637165000}, {"instrument": "IWM", "mid_signal": -176597, "gamma_signal": 104396, "vega_signal": -1382, "option_type": "P", "stock_price": 243.85, "utc_time": 1774637165000}, {"instrument": "IWM", "mid_signal": 103797, "gamma_signal": 23751, "vega_signal": 37114, "option_type": "C", "stock_price": 243.87, "utc_time": 1774637170000}, {"instrument": "IWM", "mid_signal": 42049, "gamma_signal": 3010, "vega_signal": -6616, "option_type": "P", "stock_price": 243.87, "utc_time": 1774637170000}, {"instrument": "IWM", "mid_signal": 54210, "gamma_signal": 37569, "vega_signal": -15201, "option_type": "C", "stock_price": 243.91, "utc_time": 1774637175000}, {"instrument": "IWM", "mid_signal": -33793, "gamma_signal": 2479, "vega_signal": -1899, "option_type": "P", "stock_price": 243.91, "utc_time": 1774637175000}, {"instrument": "IWM", "mid_signal": -8594965, "gamma_signal": -2872446, "vega_signal": -263553, "option_type": "C", "stock_price": 243.86, "utc_time": 1774637180000}, {"instrument": "IWM", "mid_signal": 3666271, "gamma_signal": -3052203, "vega_signal": -133186, "option_type": "P", "stock_price": 243.86, "utc_time": 1774637180000}, {"instrument": "IWM", "mid_signal": 17703, "gamma_signal": 15559, "vega_signal": -11125, "option_type": "C", "stock_price": 243.86, "utc_time": 1774637185000}, {"instrument": "IWM", "mid_signal": 44743, "gamma_signal": -36678, "vega_signal": -8371, "option_type": "P", "stock_price": 243.86, "utc_time": 1774637185000}, {"instrument": "IWM", "mid_signal": 340063, "gamma_signal": -9470, "vega_signal": 62507, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637190000}, {"instrument": "IWM", "mid_signal": -50429, "gamma_signal": 21751, "vega_signal": 1010, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637190000}, {"instrument": "IWM", "mid_signal": -731697, "gamma_signal": -186024, "vega_signal": -24101, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637195000}, {"instrument": "IWM", "mid_signal": -1256777, "gamma_signal": 62765, "vega_signal": 760376, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637195000}, {"instrument": "IWM", "mid_signal": 25834, "gamma_signal": 4535, "vega_signal": 3693, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637200000}, {"instrument": "IWM", "mid_signal": -291399, "gamma_signal": 75199, "vega_signal": -6936, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637200000}, {"instrument": "IWM", "mid_signal": -70645, "gamma_signal": -56770, "vega_signal": 1540, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637205000}, {"instrument": "IWM", "mid_signal": -487016, "gamma_signal": 27988, "vega_signal": 298341, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637205000}, {"instrument": "IWM", "mid_signal": 101713, "gamma_signal": 58876, "vega_signal": 3114, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637210000}, {"instrument": "IWM", "mid_signal": -1511831, "gamma_signal": 192381, "vega_signal": 436943, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637210000}, {"instrument": "IWM", "mid_signal": 37754, "gamma_signal": 17637, "vega_signal": 4696, "option_type": "C", "stock_price": 243.735, "utc_time": 1774637215000}, {"instrument": "IWM", "mid_signal": -242294, "gamma_signal": 285875, "vega_signal": -349681, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637215000}, {"instrument": "IWM", "mid_signal": -18065, "gamma_signal": 162, "vega_signal": 22, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637220000}, {"instrument": "IWM", "mid_signal": -5626, "gamma_signal": -5324, "vega_signal": 12948, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637220000}, {"instrument": "IWM", "mid_signal": -139342, "gamma_signal": -10991, "vega_signal": -189455, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637225000}, {"instrument": "IWM", "mid_signal": 58391, "gamma_signal": -40334, "vega_signal": 15, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637225000}, {"instrument": "IWM", "mid_signal": -19011, "gamma_signal": -13063, "vega_signal": -705, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637230000}, {"instrument": "IWM", "mid_signal": -100389, "gamma_signal": 55744, "vega_signal": 6705, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637230000}, {"instrument": "IWM", "mid_signal": 5275, "gamma_signal": 2636, "vega_signal": 3478, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637235000}, {"instrument": "IWM", "mid_signal": 280028, "gamma_signal": 225532, "vega_signal": -181928, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637235000}, {"instrument": "IWM", "mid_signal": -167618, "gamma_signal": -13391, "vega_signal": -70825, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637240000}, {"instrument": "IWM", "mid_signal": 18591, "gamma_signal": -24616, "vega_signal": -1005, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637240000}, {"instrument": "IWM", "mid_signal": 15084, "gamma_signal": 456, "vega_signal": 29285, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637245000}, {"instrument": "IWM", "mid_signal": 280411, "gamma_signal": -171110, "vega_signal": -21986, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637245000}, {"instrument": "IWM", "mid_signal": 62926, "gamma_signal": 50000, "vega_signal": -5568, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637250000}, {"instrument": "IWM", "mid_signal": -51444, "gamma_signal": 688, "vega_signal": 152719, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637250000}, {"instrument": "IWM", "mid_signal": -214991, "gamma_signal": -204520, "vega_signal": -3773, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637255000}, {"instrument": "IWM", "mid_signal": -76343, "gamma_signal": 63235, "vega_signal": 6007, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637255000}, {"instrument": "IWM", "mid_signal": -1060, "gamma_signal": -10684, "vega_signal": 4322, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637260000}, {"instrument": "IWM", "mid_signal": -61958, "gamma_signal": 40284, "vega_signal": 13683, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637260000}, {"instrument": "IWM", "mid_signal": 33473, "gamma_signal": 12818, "vega_signal": -18547, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637265000}, {"instrument": "IWM", "mid_signal": 18191, "gamma_signal": -12612, "vega_signal": -942, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637265000}, {"instrument": "IWM", "mid_signal": -254811, "gamma_signal": -196723, "vega_signal": -22357, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637270000}, {"instrument": "IWM", "mid_signal": -781176, "gamma_signal": 622117, "vega_signal": 38966, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637270000}, {"instrument": "IWM", "mid_signal": 51078, "gamma_signal": -17547, "vega_signal": 26599, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637275000}, {"instrument": "IWM", "mid_signal": -25429, "gamma_signal": 14392, "vega_signal": -14086, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637275000}, {"instrument": "IWM", "mid_signal": 231444, "gamma_signal": 157802, "vega_signal": -7029, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637280000}, {"instrument": "IWM", "mid_signal": -64468, "gamma_signal": 59106, "vega_signal": 2962, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637285000}, {"instrument": "IWM", "mid_signal": -167343, "gamma_signal": 107271, "vega_signal": 6764, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637285000}, {"instrument": "IWM", "mid_signal": -103200, "gamma_signal": -73543, "vega_signal": -2613, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637290000}, {"instrument": "IWM", "mid_signal": 45941, "gamma_signal": -44207, "vega_signal": 2233, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637290000}, {"instrument": "IWM", "mid_signal": -2296290, "gamma_signal": -1428805, "vega_signal": -64384, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637295000}, {"instrument": "IWM", "mid_signal": 409677, "gamma_signal": -104358, "vega_signal": -18968, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637295000}, {"instrument": "IWM", "mid_signal": 431833, "gamma_signal": -6550, "vega_signal": 181467, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637300000}, {"instrument": "IWM", "mid_signal": 9593, "gamma_signal": -17286, "vega_signal": 5464, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637300000}, {"instrument": "IWM", "mid_signal": 1299326, "gamma_signal": 678858, "vega_signal": 374055, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637305000}, {"instrument": "IWM", "mid_signal": 169091, "gamma_signal": -8653, "vega_signal": -107647, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637305000}, {"instrument": "IWM", "mid_signal": 37429, "gamma_signal": 2849, "vega_signal": 61025, "option_type": "C", "stock_price": 243.64, "utc_time": 1774637310000}, {"instrument": "IWM", "mid_signal": 99757, "gamma_signal": 12470, "vega_signal": -66843, "option_type": "P", "stock_price": 243.64, "utc_time": 1774637310000}, {"instrument": "IWM", "mid_signal": 88531, "gamma_signal": 16931, "vega_signal": 47625, "option_type": "C", "stock_price": 243.655, "utc_time": 1774637315000}, {"instrument": "IWM", "mid_signal": 620702, "gamma_signal": -123908, "vega_signal": -467827, "option_type": "P", "stock_price": 243.655, "utc_time": 1774637315000}, {"instrument": "IWM", "mid_signal": 23085, "gamma_signal": 923, "vega_signal": 11358, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637320000}, {"instrument": "IWM", "mid_signal": 21323, "gamma_signal": -573, "vega_signal": -18120, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637320000}, {"instrument": "IWM", "mid_signal": 99587, "gamma_signal": -7477, "vega_signal": 52508, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637325000}, {"instrument": "IWM", "mid_signal": 220227, "gamma_signal": -14459, "vega_signal": -63421, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637325000}, {"instrument": "IWM", "mid_signal": 17986, "gamma_signal": 8349, "vega_signal": -28, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637330000}, {"instrument": "IWM", "mid_signal": 546774, "gamma_signal": -22639, "vega_signal": -707015, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637330000}, {"instrument": "IWM", "mid_signal": -27908, "gamma_signal": -20385, "vega_signal": -262, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637335000}, {"instrument": "IWM", "mid_signal": 71799, "gamma_signal": -15229, "vega_signal": -63130, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637335000}, {"instrument": "IWM", "mid_signal": -44462, "gamma_signal": -8813, "vega_signal": -14350, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637340000}, {"instrument": "IWM", "mid_signal": -97916, "gamma_signal": 65682, "vega_signal": 11066, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637340000}, {"instrument": "IWM", "mid_signal": 128349, "gamma_signal": 83755, "vega_signal": 348, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637345000}, {"instrument": "IWM", "mid_signal": 6671, "gamma_signal": 49679, "vega_signal": -66693, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637345000}, {"instrument": "IWM", "mid_signal": 18443, "gamma_signal": -7450, "vega_signal": 17421, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637350000}, {"instrument": "IWM", "mid_signal": -43195, "gamma_signal": 38419, "vega_signal": -1738, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637350000}, {"instrument": "IWM", "mid_signal": 58647, "gamma_signal": 2398, "vega_signal": 29978, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637355000}, {"instrument": "IWM", "mid_signal": 114781, "gamma_signal": -17831, "vega_signal": -34529, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637355000}, {"instrument": "IWM", "mid_signal": 61354, "gamma_signal": -4184, "vega_signal": 19982, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637360000}, {"instrument": "IWM", "mid_signal": 528060, "gamma_signal": -463538, "vega_signal": -15868, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637360000}, {"instrument": "IWM", "mid_signal": 26923, "gamma_signal": 7121, "vega_signal": 4785, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637365000}, {"instrument": "IWM", "mid_signal": -77811, "gamma_signal": 35556, "vega_signal": 60795, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637365000}, {"instrument": "IWM", "mid_signal": 10490, "gamma_signal": 6581, "vega_signal": 298, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637370000}, {"instrument": "IWM", "mid_signal": 485635, "gamma_signal": -581024, "vega_signal": -23475, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637370000}, {"instrument": "IWM", "mid_signal": 47259, "gamma_signal": 56929, "vega_signal": -15925, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637375000}, {"instrument": "IWM", "mid_signal": 145107, "gamma_signal": -64322, "vega_signal": -41863, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637375000}, {"instrument": "IWM", "mid_signal": 580735, "gamma_signal": 503349, "vega_signal": 28510, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637380000}, {"instrument": "IWM", "mid_signal": 38963, "gamma_signal": -42894, "vega_signal": 164090, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637380000}, {"instrument": "IWM", "mid_signal": 60877, "gamma_signal": 3224, "vega_signal": 23949, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637385000}, {"instrument": "IWM", "mid_signal": 25607, "gamma_signal": -850, "vega_signal": -20105, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637385000}, {"instrument": "IWM", "mid_signal": -38159, "gamma_signal": 1482, "vega_signal": -69456, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637390000}, {"instrument": "IWM", "mid_signal": 71114, "gamma_signal": 5410, "vega_signal": -40049, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637390000}, {"instrument": "IWM", "mid_signal": -17870, "gamma_signal": -400, "vega_signal": -55374, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637395000}, {"instrument": "IWM", "mid_signal": 181955, "gamma_signal": -21339, "vega_signal": -26599, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637395000}, {"instrument": "IWM", "mid_signal": 370688, "gamma_signal": 13329, "vega_signal": 168960, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637400000}, {"instrument": "IWM", "mid_signal": 90616, "gamma_signal": 11440, "vega_signal": -60010, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637400000}, {"instrument": "IWM", "mid_signal": 160572, "gamma_signal": 28785, "vega_signal": 81967, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637405000}, {"instrument": "IWM", "mid_signal": 360232, "gamma_signal": -67893, "vega_signal": -92489, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637405000}, {"instrument": "IWM", "mid_signal": 811287, "gamma_signal": 592432, "vega_signal": -203431, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637410000}, {"instrument": "IWM", "mid_signal": 279770, "gamma_signal": -20232, "vega_signal": -69752, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637410000}, {"instrument": "IWM", "mid_signal": 49722, "gamma_signal": 18198, "vega_signal": 9889, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637415000}, {"instrument": "IWM", "mid_signal": 102653, "gamma_signal": 264512, "vega_signal": -145961, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637415000}, {"instrument": "IWM", "mid_signal": 75104, "gamma_signal": 41843, "vega_signal": 6249, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637420000}, {"instrument": "IWM", "mid_signal": 337366, "gamma_signal": 42078, "vega_signal": -1046453, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637420000}, {"instrument": "IWM", "mid_signal": -12559, "gamma_signal": -38657, "vega_signal": 4662, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637425000}, {"instrument": "IWM", "mid_signal": 70473, "gamma_signal": -27604, "vega_signal": -5208, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637425000}, {"instrument": "IWM", "mid_signal": 255122, "gamma_signal": 51388, "vega_signal": 71023, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637430000}, {"instrument": "IWM", "mid_signal": 138228, "gamma_signal": -3216, "vega_signal": -59102, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637430000}, {"instrument": "IWM", "mid_signal": -117676, "gamma_signal": -17753, "vega_signal": -35871, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637435000}, {"instrument": "IWM", "mid_signal": 84833, "gamma_signal": -68656, "vega_signal": 231442, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637435000}, {"instrument": "IWM", "mid_signal": -292612, "gamma_signal": -81097, "vega_signal": -237328, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637440000}, {"instrument": "IWM", "mid_signal": 53277, "gamma_signal": -19457, "vega_signal": -31262, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637440000}, {"instrument": "IWM", "mid_signal": 171262, "gamma_signal": 29282, "vega_signal": 5416, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637445000}, {"instrument": "IWM", "mid_signal": 498273, "gamma_signal": -72427, "vega_signal": -176460, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637445000}, {"instrument": "IWM", "mid_signal": 260283, "gamma_signal": 121215, "vega_signal": 26389, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637450000}, {"instrument": "IWM", "mid_signal": -24893, "gamma_signal": 19163, "vega_signal": -1584, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637450000}, {"instrument": "IWM", "mid_signal": 65931, "gamma_signal": 7789, "vega_signal": 40493, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637455000}, {"instrument": "IWM", "mid_signal": -8848, "gamma_signal": 2445, "vega_signal": 3755, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637455000}, {"instrument": "IWM", "mid_signal": -103113, "gamma_signal": -66152, "vega_signal": -133548, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637460000}, {"instrument": "IWM", "mid_signal": -231622, "gamma_signal": 27677, "vega_signal": 112941, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637460000}, {"instrument": "IWM", "mid_signal": -1247, "gamma_signal": -1456, "vega_signal": 22978, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637465000}, {"instrument": "IWM", "mid_signal": 17887, "gamma_signal": 3473, "vega_signal": -10873, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637465000}, {"instrument": "IWM", "mid_signal": 43233, "gamma_signal": 9735, "vega_signal": 28022, "option_type": "C", "stock_price": 243.81, "utc_time": 1774637470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637470000}, {"instrument": "IWM", "mid_signal": -256329, "gamma_signal": -46319, "vega_signal": -86003, "option_type": "C", "stock_price": 243.81, "utc_time": 1774637475000}, {"instrument": "IWM", "mid_signal": -410161, "gamma_signal": 20880, "vega_signal": 260383, "option_type": "P", "stock_price": 243.81, "utc_time": 1774637475000}, {"instrument": "IWM", "mid_signal": -67740, "gamma_signal": -8372, "vega_signal": -21978, "option_type": "C", "stock_price": 243.81, "utc_time": 1774637480000}, {"instrument": "IWM", "mid_signal": -136213, "gamma_signal": 13371, "vega_signal": 124852, "option_type": "P", "stock_price": 243.81, "utc_time": 1774637480000}, {"instrument": "IWM", "mid_signal": 104391, "gamma_signal": 19452, "vega_signal": 27457, "option_type": "C", "stock_price": 243.85, "utc_time": 1774637485000}, {"instrument": "IWM", "mid_signal": 152563, "gamma_signal": -5342, "vega_signal": -22831, "option_type": "P", "stock_price": 243.85, "utc_time": 1774637485000}, {"instrument": "IWM", "mid_signal": -10778, "gamma_signal": -6813, "vega_signal": -296, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.85, "utc_time": 1774637490000}, {"instrument": "IWM", "mid_signal": 106810, "gamma_signal": 14185, "vega_signal": 22396, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637495000}, {"instrument": "IWM", "mid_signal": 453, "gamma_signal": 675, "vega_signal": -7995, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637495000}, {"instrument": "IWM", "mid_signal": 6762460, "gamma_signal": 1012352, "vega_signal": 2234806, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637500000}, {"instrument": "IWM", "mid_signal": -996227, "gamma_signal": 146057, "vega_signal": 79458, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637500000}, {"instrument": "IWM", "mid_signal": -71644, "gamma_signal": -97562, "vega_signal": 20469, "option_type": "C", "stock_price": 243.82, "utc_time": 1774637505000}, {"instrument": "IWM", "mid_signal": 118265, "gamma_signal": -28008, "vega_signal": -30123, "option_type": "P", "stock_price": 243.81, "utc_time": 1774637505000}, {"instrument": "IWM", "mid_signal": 6437, "gamma_signal": 1230, "vega_signal": 1779, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637510000}, {"instrument": "IWM", "mid_signal": 6803, "gamma_signal": -6036, "vega_signal": -252, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637510000}, {"instrument": "IWM", "mid_signal": 364476, "gamma_signal": 55653, "vega_signal": 63131, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637515000}, {"instrument": "IWM", "mid_signal": 6803, "gamma_signal": -6036, "vega_signal": -252, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637515000}, {"instrument": "IWM", "mid_signal": -1295724, "gamma_signal": -712781, "vega_signal": -106981, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637520000}, {"instrument": "IWM", "mid_signal": 185856, "gamma_signal": -54956, "vega_signal": -82847, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637520000}, {"instrument": "IWM", "mid_signal": -172395, "gamma_signal": -123429, "vega_signal": 16880, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637525000}, {"instrument": "IWM", "mid_signal": -15562, "gamma_signal": -60361, "vega_signal": 95769, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637525000}, {"instrument": "IWM", "mid_signal": -963095, "gamma_signal": -162363, "vega_signal": 68777, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637530000}, {"instrument": "IWM", "mid_signal": 4388067, "gamma_signal": -178094, "vega_signal": -2708056, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637530000}, {"instrument": "IWM", "mid_signal": 291189, "gamma_signal": 334934, "vega_signal": -90422, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637535000}, {"instrument": "IWM", "mid_signal": -1486451, "gamma_signal": 836671, "vega_signal": 525071, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637535000}, {"instrument": "IWM", "mid_signal": -44011, "gamma_signal": 11332, "vega_signal": -268192, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637540000}, {"instrument": "IWM", "mid_signal": 649459, "gamma_signal": -101475, "vega_signal": -117840, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637540000}, {"instrument": "IWM", "mid_signal": 72004, "gamma_signal": 28283, "vega_signal": -11308, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637545000}, {"instrument": "IWM", "mid_signal": 87017, "gamma_signal": -38855, "vega_signal": -1670, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637545000}, {"instrument": "IWM", "mid_signal": 5642, "gamma_signal": 6198, "vega_signal": -3689, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637550000}, {"instrument": "IWM", "mid_signal": -26234, "gamma_signal": 9622, "vega_signal": 9801, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637550000}, {"instrument": "IWM", "mid_signal": -10520, "gamma_signal": -4785, "vega_signal": -3555, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637555000}, {"instrument": "IWM", "mid_signal": -48705, "gamma_signal": 27028, "vega_signal": 10537, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637555000}, {"instrument": "IWM", "mid_signal": 2687, "gamma_signal": 87, "vega_signal": -4076, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637560000}, {"instrument": "IWM", "mid_signal": -335370, "gamma_signal": 11240, "vega_signal": 310055, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637560000}, {"instrument": "IWM", "mid_signal": 5862, "gamma_signal": 975, "vega_signal": 3066, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637565000}, {"instrument": "IWM", "mid_signal": 7138, "gamma_signal": -6133, "vega_signal": -256, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637565000}, {"instrument": "IWM", "mid_signal": -5196, "gamma_signal": -4504, "vega_signal": -216, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637570000}, {"instrument": "IWM", "mid_signal": -266184, "gamma_signal": 37933, "vega_signal": 52390, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637570000}, {"instrument": "IWM", "mid_signal": -418345, "gamma_signal": -67409, "vega_signal": -10849, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637575000}, {"instrument": "IWM", "mid_signal": -182514, "gamma_signal": 107094, "vega_signal": 91717, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637575000}, {"instrument": "IWM", "mid_signal": 152286, "gamma_signal": -10108, "vega_signal": 66205, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637580000}, {"instrument": "IWM", "mid_signal": -51824, "gamma_signal": -96, "vega_signal": -2386, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637580000}, {"instrument": "IWM", "mid_signal": -375657, "gamma_signal": -53266, "vega_signal": -296250, "option_type": "C", "stock_price": 243.65, "utc_time": 1774637585000}, {"instrument": "IWM", "mid_signal": -2681309, "gamma_signal": 470781, "vega_signal": 1816514, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637585000}, {"instrument": "IWM", "mid_signal": 148005, "gamma_signal": -27360, "vega_signal": 121181, "option_type": "C", "stock_price": 243.62, "utc_time": 1774637590000}, {"instrument": "IWM", "mid_signal": -1470740, "gamma_signal": 129940, "vega_signal": 141060, "option_type": "P", "stock_price": 243.62, "utc_time": 1774637590000}, {"instrument": "IWM", "mid_signal": 213432, "gamma_signal": 160302, "vega_signal": 2583, "option_type": "C", "stock_price": 243.62, "utc_time": 1774637595000}, {"instrument": "IWM", "mid_signal": -267549, "gamma_signal": 111746, "vega_signal": 5771, "option_type": "P", "stock_price": 243.62, "utc_time": 1774637595000}, {"instrument": "IWM", "mid_signal": 5992, "gamma_signal": 5825, "vega_signal": -20379, "option_type": "C", "stock_price": 243.57, "utc_time": 1774637600000}, {"instrument": "IWM", "mid_signal": -376847, "gamma_signal": 56845, "vega_signal": 69896, "option_type": "P", "stock_price": 243.59, "utc_time": 1774637600000}, {"instrument": "IWM", "mid_signal": -422648, "gamma_signal": -456292, "vega_signal": 175916, "option_type": "C", "stock_price": 243.6, "utc_time": 1774637605000}, {"instrument": "IWM", "mid_signal": 280455, "gamma_signal": 85165, "vega_signal": -1614027, "option_type": "P", "stock_price": 243.6, "utc_time": 1774637605000}, {"instrument": "IWM", "mid_signal": 132351, "gamma_signal": 12517, "vega_signal": 14971, "option_type": "C", "stock_price": 243.62, "utc_time": 1774637610000}, {"instrument": "IWM", "mid_signal": 6844, "gamma_signal": -22624, "vega_signal": 13767, "option_type": "P", "stock_price": 243.62, "utc_time": 1774637610000}, {"instrument": "IWM", "mid_signal": -121163, "gamma_signal": -65874, "vega_signal": -17262, "option_type": "C", "stock_price": 243.62, "utc_time": 1774637615000}, {"instrument": "IWM", "mid_signal": 196332, "gamma_signal": -76293, "vega_signal": -554693, "option_type": "P", "stock_price": 243.62, "utc_time": 1774637615000}, {"instrument": "IWM", "mid_signal": 651062, "gamma_signal": 1929018, "vega_signal": -450271, "option_type": "C", "stock_price": 243.6, "utc_time": 1774637620000}, {"instrument": "IWM", "mid_signal": 32233, "gamma_signal": 14463, "vega_signal": -21971, "option_type": "P", "stock_price": 243.61, "utc_time": 1774637620000}, {"instrument": "IWM", "mid_signal": -2360460, "gamma_signal": -835783, "vega_signal": -236610, "option_type": "C", "stock_price": 243.57, "utc_time": 1774637625000}, {"instrument": "IWM", "mid_signal": -130464, "gamma_signal": 19990, "vega_signal": 7160, "option_type": "P", "stock_price": 243.57, "utc_time": 1774637625000}, {"instrument": "IWM", "mid_signal": -287325, "gamma_signal": -43527, "vega_signal": -305326, "option_type": "C", "stock_price": 243.57, "utc_time": 1774637630000}, {"instrument": "IWM", "mid_signal": 363424, "gamma_signal": -12832, "vega_signal": -57677, "option_type": "P", "stock_price": 243.57, "utc_time": 1774637630000}, {"instrument": "IWM", "mid_signal": -19188, "gamma_signal": -22732, "vega_signal": 9963, "option_type": "C", "stock_price": 243.57, "utc_time": 1774637635000}, {"instrument": "IWM", "mid_signal": -31287, "gamma_signal": 27332, "vega_signal": 24892, "option_type": "P", "stock_price": 243.57, "utc_time": 1774637635000}, {"instrument": "IWM", "mid_signal": -78156, "gamma_signal": -70808, "vega_signal": -7264, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637640000}, {"instrument": "IWM", "mid_signal": -68151, "gamma_signal": 40560, "vega_signal": -10041, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637640000}, {"instrument": "IWM", "mid_signal": 258952, "gamma_signal": 27877, "vega_signal": 214961, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637645000}, {"instrument": "IWM", "mid_signal": 151563, "gamma_signal": 1390, "vega_signal": -324997, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637645000}, {"instrument": "IWM", "mid_signal": -84767, "gamma_signal": -45393, "vega_signal": -31149, "option_type": "C", "stock_price": 243.65, "utc_time": 1774637650000}, {"instrument": "IWM", "mid_signal": 71460, "gamma_signal": -74939, "vega_signal": 10155, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637650000}, {"instrument": "IWM", "mid_signal": 2603, "gamma_signal": -9409, "vega_signal": 1448, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637655000}, {"instrument": "IWM", "mid_signal": 13054, "gamma_signal": -933, "vega_signal": -14346, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637655000}, {"instrument": "IWM", "mid_signal": 2331807, "gamma_signal": 301488, "vega_signal": 747753, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637660000}, {"instrument": "IWM", "mid_signal": 1176301, "gamma_signal": -524661, "vega_signal": -19177, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637660000}, {"instrument": "IWM", "mid_signal": 4591, "gamma_signal": 9865, "vega_signal": -3252, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637665000}, {"instrument": "IWM", "mid_signal": 90924, "gamma_signal": -8959, "vega_signal": -34154, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637665000}, {"instrument": "IWM", "mid_signal": 1933, "gamma_signal": -3373, "vega_signal": 2061, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637670000}, {"instrument": "IWM", "mid_signal": 43535, "gamma_signal": -45546, "vega_signal": -1971, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637670000}, {"instrument": "IWM", "mid_signal": 56391, "gamma_signal": 3477, "vega_signal": 25526, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637675000}, {"instrument": "IWM", "mid_signal": 206259, "gamma_signal": 36737, "vega_signal": -155162, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637675000}, {"instrument": "IWM", "mid_signal": 422, "gamma_signal": 53, "vega_signal": 1133, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637680000}, {"instrument": "IWM", "mid_signal": 442326, "gamma_signal": -7818, "vega_signal": -1003465, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637680000}, {"instrument": "IWM", "mid_signal": 441958, "gamma_signal": 24394, "vega_signal": 554339, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637685000}, {"instrument": "IWM", "mid_signal": -30850, "gamma_signal": 4461, "vega_signal": 5716, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637685000}, {"instrument": "IWM", "mid_signal": -54227, "gamma_signal": 6056, "vega_signal": -6580, "option_type": "C", "stock_price": 243.65, "utc_time": 1774637690000}, {"instrument": "IWM", "mid_signal": -532584, "gamma_signal": 66255, "vega_signal": 140923, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637690000}, {"instrument": "IWM", "mid_signal": -54154, "gamma_signal": -55774, "vega_signal": -3516, "option_type": "C", "stock_price": 243.65, "utc_time": 1774637695000}, {"instrument": "IWM", "mid_signal": 43608, "gamma_signal": -56478, "vega_signal": -8617, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637695000}, {"instrument": "IWM", "mid_signal": -21801, "gamma_signal": -4689, "vega_signal": -7680, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637700000}, {"instrument": "IWM", "mid_signal": -362907, "gamma_signal": 87084, "vega_signal": -11298, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637700000}, {"instrument": "IWM", "mid_signal": 1924351, "gamma_signal": 1257733, "vega_signal": 51637, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637705000}, {"instrument": "IWM", "mid_signal": -136482, "gamma_signal": 65874, "vega_signal": 2968, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637710000}, {"instrument": "IWM", "mid_signal": 38551, "gamma_signal": -7707, "vega_signal": -15151, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637710000}, {"instrument": "IWM", "mid_signal": -5537, "gamma_signal": -2082, "vega_signal": 8376, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637715000}, {"instrument": "IWM", "mid_signal": 1227, "gamma_signal": -15931, "vega_signal": -26516, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637715000}, {"instrument": "IWM", "mid_signal": -73556, "gamma_signal": -29809, "vega_signal": -30830, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637720000}, {"instrument": "IWM", "mid_signal": -376889, "gamma_signal": 20979, "vega_signal": 280070, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637720000}, {"instrument": "IWM", "mid_signal": -1006106, "gamma_signal": -656861, "vega_signal": -29684, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637725000}, {"instrument": "IWM", "mid_signal": -110220, "gamma_signal": 70237, "vega_signal": 8666, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637725000}, {"instrument": "IWM", "mid_signal": -132080, "gamma_signal": -79551, "vega_signal": -25482, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637730000}, {"instrument": "IWM", "mid_signal": 3657, "gamma_signal": -4408, "vega_signal": -28, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637730000}, {"instrument": "IWM", "mid_signal": 4002, "gamma_signal": -5804, "vega_signal": -6595, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637735000}, {"instrument": "IWM", "mid_signal": 65293, "gamma_signal": 1491, "vega_signal": 1507, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637735000}, {"instrument": "IWM", "mid_signal": 3575, "gamma_signal": 11640, "vega_signal": -1533, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637740000}, {"instrument": "IWM", "mid_signal": 60881, "gamma_signal": -20598, "vega_signal": -826, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637740000}, {"instrument": "IWM", "mid_signal": 670180, "gamma_signal": 119720, "vega_signal": 668735, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637745000}, {"instrument": "IWM", "mid_signal": 64974, "gamma_signal": -27327, "vega_signal": -7634, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637745000}, {"instrument": "IWM", "mid_signal": -117129, "gamma_signal": -86618, "vega_signal": 86703, "option_type": "C", "stock_price": 243.64, "utc_time": 1774637750000}, {"instrument": "IWM", "mid_signal": -5666, "gamma_signal": 569, "vega_signal": 4042, "option_type": "P", "stock_price": 243.64, "utc_time": 1774637750000}, {"instrument": "IWM", "mid_signal": 499014, "gamma_signal": 26280, "vega_signal": 555824, "option_type": "C", "stock_price": 243.695, "utc_time": 1774637755000}, {"instrument": "IWM", "mid_signal": 1730563, "gamma_signal": -704210, "vega_signal": -132131, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637755000}, {"instrument": "IWM", "mid_signal": -9389, "gamma_signal": -3731, "vega_signal": -8398, "option_type": "C", "stock_price": 243.695, "utc_time": 1774637760000}, {"instrument": "IWM", "mid_signal": 90143, "gamma_signal": -102590, "vega_signal": -4373, "option_type": "P", "stock_price": 243.695, "utc_time": 1774637760000}, {"instrument": "IWM", "mid_signal": -47962, "gamma_signal": -44963, "vega_signal": -2085, "option_type": "C", "stock_price": 243.695, "utc_time": 1774637765000}, {"instrument": "IWM", "mid_signal": 404944, "gamma_signal": -49827, "vega_signal": -113650, "option_type": "P", "stock_price": 243.695, "utc_time": 1774637765000}, {"instrument": "IWM", "mid_signal": 14621, "gamma_signal": 2006, "vega_signal": -1900, "option_type": "C", "stock_price": 243.695, "utc_time": 1774637770000}, {"instrument": "IWM", "mid_signal": 11097, "gamma_signal": -1438, "vega_signal": -2154, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637770000}, {"instrument": "IWM", "mid_signal": -5274, "gamma_signal": -395, "vega_signal": -4183, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637775000}, {"instrument": "IWM", "mid_signal": -72698, "gamma_signal": 34348, "vega_signal": 1414, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637775000}, {"instrument": "IWM", "mid_signal": 18534, "gamma_signal": 41351, "vega_signal": -6519, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637780000}, {"instrument": "IWM", "mid_signal": -252910, "gamma_signal": 51818, "vega_signal": 27247, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637780000}, {"instrument": "IWM", "mid_signal": -19276, "gamma_signal": -9405, "vega_signal": 16325, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637785000}, {"instrument": "IWM", "mid_signal": 42941, "gamma_signal": -27233, "vega_signal": -4137, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637785000}, {"instrument": "IWM", "mid_signal": -468616, "gamma_signal": -301721, "vega_signal": -12555, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637790000}, {"instrument": "IWM", "mid_signal": -74392, "gamma_signal": 63665, "vega_signal": 27317, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637790000}, {"instrument": "IWM", "mid_signal": -6240, "gamma_signal": -6813, "vega_signal": -40411, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637795000}, {"instrument": "IWM", "mid_signal": -208690, "gamma_signal": -148502, "vega_signal": -6969, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637800000}, {"instrument": "IWM", "mid_signal": 27137, "gamma_signal": -738, "vega_signal": -15569, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637800000}, {"instrument": "IWM", "mid_signal": 4570, "gamma_signal": 4337, "vega_signal": 195, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637805000}, {"instrument": "IWM", "mid_signal": -184654, "gamma_signal": 30658, "vega_signal": 144029, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637805000}, {"instrument": "IWM", "mid_signal": -24911, "gamma_signal": -903, "vega_signal": -11373, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637810000}, {"instrument": "IWM", "mid_signal": -151585, "gamma_signal": 22360, "vega_signal": 23829, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637810000}, {"instrument": "IWM", "mid_signal": 693, "gamma_signal": 702, "vega_signal": 47, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637815000}, {"instrument": "IWM", "mid_signal": 5383, "gamma_signal": 2141, "vega_signal": -1849, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637815000}, {"instrument": "IWM", "mid_signal": -10275, "gamma_signal": -1665, "vega_signal": -2173, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637820000}, {"instrument": "IWM", "mid_signal": -180158, "gamma_signal": 28484, "vega_signal": -2051, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637820000}, {"instrument": "IWM", "mid_signal": -473721, "gamma_signal": -331701, "vega_signal": -11679, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637825000}, {"instrument": "IWM", "mid_signal": -8430, "gamma_signal": -5961, "vega_signal": 4978, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637825000}, {"instrument": "IWM", "mid_signal": 550415, "gamma_signal": 402266, "vega_signal": 125620, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637830000}, {"instrument": "IWM", "mid_signal": 414692, "gamma_signal": -168659, "vega_signal": -40836, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637830000}, {"instrument": "IWM", "mid_signal": -502124, "gamma_signal": -293333, "vega_signal": -35594, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637835000}, {"instrument": "IWM", "mid_signal": 18891, "gamma_signal": 2632, "vega_signal": 21833, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637835000}, {"instrument": "IWM", "mid_signal": -31211, "gamma_signal": 25449, "vega_signal": -29437, "option_type": "C", "stock_price": 243.79, "utc_time": 1774637840000}, {"instrument": "IWM", "mid_signal": 55258, "gamma_signal": -87435, "vega_signal": -7615, "option_type": "P", "stock_price": 243.79, "utc_time": 1774637840000}, {"instrument": "IWM", "mid_signal": -2324, "gamma_signal": 67110, "vega_signal": -97685, "option_type": "C", "stock_price": 243.83, "utc_time": 1774637845000}, {"instrument": "IWM", "mid_signal": 438133, "gamma_signal": -43626, "vega_signal": -173119, "option_type": "P", "stock_price": 243.83, "utc_time": 1774637845000}, {"instrument": "IWM", "mid_signal": -830921, "gamma_signal": -608422, "vega_signal": 66954, "option_type": "C", "stock_price": 243.83, "utc_time": 1774637850000}, {"instrument": "IWM", "mid_signal": 35082, "gamma_signal": 10989, "vega_signal": -45005, "option_type": "P", "stock_price": 243.83, "utc_time": 1774637850000}, {"instrument": "IWM", "mid_signal": -13713, "gamma_signal": 47579, "vega_signal": -12386, "option_type": "C", "stock_price": 243.82, "utc_time": 1774637855000}, {"instrument": "IWM", "mid_signal": 212450, "gamma_signal": -178632, "vega_signal": -5816, "option_type": "P", "stock_price": 243.82, "utc_time": 1774637855000}, {"instrument": "IWM", "mid_signal": 235345, "gamma_signal": 139036, "vega_signal": 12597, "option_type": "C", "stock_price": 243.79, "utc_time": 1774637860000}, {"instrument": "IWM", "mid_signal": 92859, "gamma_signal": -12059, "vega_signal": -18332, "option_type": "P", "stock_price": 243.79, "utc_time": 1774637860000}, {"instrument": "IWM", "mid_signal": -89136, "gamma_signal": -35838, "vega_signal": -31480, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637865000}, {"instrument": "IWM", "mid_signal": -540155, "gamma_signal": 145858, "vega_signal": 51311, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637865000}, {"instrument": "IWM", "mid_signal": 20005, "gamma_signal": 2432, "vega_signal": 4446, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637870000}, {"instrument": "IWM", "mid_signal": 845179, "gamma_signal": -184156, "vega_signal": -114282, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637870000}, {"instrument": "IWM", "mid_signal": 39375, "gamma_signal": 5566, "vega_signal": -102203, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637875000}, {"instrument": "IWM", "mid_signal": -22882, "gamma_signal": 30966, "vega_signal": 4582, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637875000}, {"instrument": "IWM", "mid_signal": 192482, "gamma_signal": 223094, "vega_signal": 11234, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637880000}, {"instrument": "IWM", "mid_signal": 131558, "gamma_signal": -11005, "vega_signal": -62093, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637880000}, {"instrument": "IWM", "mid_signal": 1581, "gamma_signal": 31894, "vega_signal": -35962, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637885000}, {"instrument": "IWM", "mid_signal": 47525, "gamma_signal": -36161, "vega_signal": -6789, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637885000}, {"instrument": "IWM", "mid_signal": -28456, "gamma_signal": -2295, "vega_signal": -9844, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637890000}, {"instrument": "IWM", "mid_signal": -264771, "gamma_signal": 100502, "vega_signal": 117478, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637890000}, {"instrument": "IWM", "mid_signal": -11375, "gamma_signal": -12599, "vega_signal": 4333, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637895000}, {"instrument": "IWM", "mid_signal": 198569, "gamma_signal": -132547, "vega_signal": -5221, "option_type": "P", "stock_price": 243.685, "utc_time": 1774637895000}, {"instrument": "IWM", "mid_signal": -34606, "gamma_signal": -6968, "vega_signal": -8840, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637900000}, {"instrument": "IWM", "mid_signal": -9629, "gamma_signal": 10038, "vega_signal": 4180, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637900000}, {"instrument": "IWM", "mid_signal": -149915, "gamma_signal": -50712, "vega_signal": -140969, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637905000}, {"instrument": "IWM", "mid_signal": -106794, "gamma_signal": 6914, "vega_signal": 24096, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637905000}, {"instrument": "IWM", "mid_signal": -64194, "gamma_signal": -52222, "vega_signal": -2395, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637910000}, {"instrument": "IWM", "mid_signal": -76478, "gamma_signal": 65302, "vega_signal": -8630, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637910000}, {"instrument": "IWM", "mid_signal": -53158, "gamma_signal": -13198, "vega_signal": -16271, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637915000}, {"instrument": "IWM", "mid_signal": -45760, "gamma_signal": -8010, "vega_signal": 29629, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637915000}, {"instrument": "IWM", "mid_signal": 36603, "gamma_signal": 20016, "vega_signal": 824, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637920000}, {"instrument": "IWM", "mid_signal": 25080, "gamma_signal": -2922, "vega_signal": -4330, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637920000}, {"instrument": "IWM", "mid_signal": 37412, "gamma_signal": 11220, "vega_signal": 25966, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637925000}, {"instrument": "IWM", "mid_signal": -7466, "gamma_signal": 6465, "vega_signal": 251, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637930000}, {"instrument": "IWM", "mid_signal": -519519, "gamma_signal": 121689, "vega_signal": 168542, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637930000}, {"instrument": "IWM", "mid_signal": -408464, "gamma_signal": -171200, "vega_signal": -2838, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637935000}, {"instrument": "IWM", "mid_signal": -13539, "gamma_signal": 1135, "vega_signal": 2472, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637935000}, {"instrument": "IWM", "mid_signal": 39518, "gamma_signal": 27361, "vega_signal": 1111, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637940000}, {"instrument": "IWM", "mid_signal": 18748, "gamma_signal": -5035, "vega_signal": -7838, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637945000}, {"instrument": "IWM", "mid_signal": 160904, "gamma_signal": -19505, "vega_signal": -98460, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637945000}, {"instrument": "IWM", "mid_signal": 9024, "gamma_signal": 6705, "vega_signal": 2375, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637950000}, {"instrument": "IWM", "mid_signal": 80161, "gamma_signal": -23161, "vega_signal": -23025, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637950000}, {"instrument": "IWM", "mid_signal": -95732, "gamma_signal": -64516, "vega_signal": -23221, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637955000}, {"instrument": "IWM", "mid_signal": 32788, "gamma_signal": -20056, "vega_signal": 3754, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637955000}, {"instrument": "IWM", "mid_signal": 16326, "gamma_signal": 6051, "vega_signal": 2402, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637960000}, {"instrument": "IWM", "mid_signal": 18779, "gamma_signal": -8493, "vega_signal": -6852, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637960000}, {"instrument": "IWM", "mid_signal": -9653, "gamma_signal": -419, "vega_signal": -659, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637965000}, {"instrument": "IWM", "mid_signal": 1497849, "gamma_signal": -741977, "vega_signal": -23542, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637965000}, {"instrument": "IWM", "mid_signal": -13231, "gamma_signal": -7526, "vega_signal": -1641, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637970000}, {"instrument": "IWM", "mid_signal": 1162, "gamma_signal": -1414, "vega_signal": -80, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637970000}, {"instrument": "IWM", "mid_signal": 36985, "gamma_signal": 19808, "vega_signal": 4929, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637975000}, {"instrument": "IWM", "mid_signal": -26720, "gamma_signal": 24388, "vega_signal": 949, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637975000}, {"instrument": "IWM", "mid_signal": 83369, "gamma_signal": 54009, "vega_signal": 2092, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637980000}, {"instrument": "IWM", "mid_signal": -60483, "gamma_signal": 35103, "vega_signal": 7626, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637980000}, {"instrument": "IWM", "mid_signal": -73440, "gamma_signal": -9767, "vega_signal": -14549, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637985000}, {"instrument": "IWM", "mid_signal": 49524, "gamma_signal": -3315, "vega_signal": -1978, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637990000}, {"instrument": "IWM", "mid_signal": 27116, "gamma_signal": -5256, "vega_signal": -11484, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637990000}, {"instrument": "IWM", "mid_signal": -64921, "gamma_signal": -29926, "vega_signal": -1258, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637995000}, {"instrument": "IWM", "mid_signal": -7372, "gamma_signal": 715, "vega_signal": 2670, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637995000}, {"instrument": "IWM", "mid_signal": 275897, "gamma_signal": 1875, "vega_signal": 114608, "option_type": "C", "stock_price": 243.82, "utc_time": 1774638000000}, {"instrument": "IWM", "mid_signal": 2406490, "gamma_signal": -135221, "vega_signal": -958347, "option_type": "P", "stock_price": 243.81, "utc_time": 1774638000000}, {"instrument": "IWM", "mid_signal": 16156, "gamma_signal": 572, "vega_signal": -2546, "option_type": "C", "stock_price": 243.81, "utc_time": 1774638005000}, {"instrument": "IWM", "mid_signal": 350422, "gamma_signal": -44683, "vega_signal": -198836, "option_type": "P", "stock_price": 243.81, "utc_time": 1774638005000}, {"instrument": "IWM", "mid_signal": 91030, "gamma_signal": -20306, "vega_signal": 57472, "option_type": "C", "stock_price": 243.81, "utc_time": 1774638010000}, {"instrument": "IWM", "mid_signal": 792071, "gamma_signal": -66692, "vega_signal": -441141, "option_type": "P", "stock_price": 243.81, "utc_time": 1774638010000}, {"instrument": "IWM", "mid_signal": 34342, "gamma_signal": 10281, "vega_signal": 10127, "option_type": "C", "stock_price": 243.85, "utc_time": 1774638015000}, {"instrument": "IWM", "mid_signal": 510081, "gamma_signal": -136216, "vega_signal": -168122, "option_type": "P", "stock_price": 243.84, "utc_time": 1774638015000}, {"instrument": "IWM", "mid_signal": 339402, "gamma_signal": 4510, "vega_signal": 31615, "option_type": "C", "stock_price": 243.85, "utc_time": 1774638020000}, {"instrument": "IWM", "mid_signal": 53761, "gamma_signal": -22571, "vega_signal": -18783, "option_type": "P", "stock_price": 243.85, "utc_time": 1774638020000}, {"instrument": "IWM", "mid_signal": -1434659, "gamma_signal": -561385, "vega_signal": 158096, "option_type": "C", "stock_price": 243.82, "utc_time": 1774638025000}, {"instrument": "IWM", "mid_signal": -192820, "gamma_signal": 120800, "vega_signal": -8946, "option_type": "P", "stock_price": 243.82, "utc_time": 1774638025000}, {"instrument": "IWM", "mid_signal": -539377, "gamma_signal": -501310, "vega_signal": -33916, "option_type": "C", "stock_price": 243.78, "utc_time": 1774638030000}, {"instrument": "IWM", "mid_signal": 37461, "gamma_signal": -19018, "vega_signal": -1023, "option_type": "P", "stock_price": 243.77, "utc_time": 1774638030000}, {"instrument": "IWM", "mid_signal": 82461, "gamma_signal": 61739, "vega_signal": 8538, "option_type": "C", "stock_price": 243.76, "utc_time": 1774638035000}, {"instrument": "IWM", "mid_signal": -216961, "gamma_signal": 15401, "vega_signal": 147699, "option_type": "P", "stock_price": 243.76, "utc_time": 1774638035000}, {"instrument": "IWM", "mid_signal": 41409, "gamma_signal": -5051, "vega_signal": 45909, "option_type": "C", "stock_price": 243.76, "utc_time": 1774638040000}, {"instrument": "IWM", "mid_signal": 149041, "gamma_signal": -2306, "vega_signal": -125416, "option_type": "P", "stock_price": 243.76, "utc_time": 1774638040000}, {"instrument": "IWM", "mid_signal": -720135, "gamma_signal": -179492, "vega_signal": -124690, "option_type": "C", "stock_price": 243.77, "utc_time": 1774638045000}, {"instrument": "IWM", "mid_signal": -1210946, "gamma_signal": 179822, "vega_signal": 413983, "option_type": "P", "stock_price": 243.77, "utc_time": 1774638045000}, {"instrument": "IWM", "mid_signal": 20345, "gamma_signal": 8581, "vega_signal": 351, "option_type": "C", "stock_price": 243.77, "utc_time": 1774638050000}, {"instrument": "IWM", "mid_signal": 34840, "gamma_signal": -22647, "vega_signal": -21493, "option_type": "P", "stock_price": 243.77, "utc_time": 1774638050000}, {"instrument": "IWM", "mid_signal": -248374, "gamma_signal": -144314, "vega_signal": -32048, "option_type": "C", "stock_price": 243.7, "utc_time": 1774638055000}, {"instrument": "IWM", "mid_signal": -169885, "gamma_signal": -31288, "vega_signal": 148248, "option_type": "P", "stock_price": 243.7, "utc_time": 1774638055000}, {"instrument": "IWM", "mid_signal": -140210, "gamma_signal": -157549, "vega_signal": 4830, "option_type": "C", "stock_price": 243.69, "utc_time": 1774638060000}, {"instrument": "IWM", "mid_signal": 6741, "gamma_signal": 23987, "vega_signal": -6774, "option_type": "P", "stock_price": 243.69, "utc_time": 1774638060000}, {"instrument": "IWM", "mid_signal": -154735, "gamma_signal": -137513, "vega_signal": -9563, "option_type": "C", "stock_price": 243.69, "utc_time": 1774638065000}, {"instrument": "IWM", "mid_signal": 57273, "gamma_signal": -14209, "vega_signal": -22281, "option_type": "P", "stock_price": 243.69, "utc_time": 1774638065000}, {"instrument": "IWM", "mid_signal": -231529, "gamma_signal": -41567, "vega_signal": -78866, "option_type": "C", "stock_price": 243.65, "utc_time": 1774638070000}, {"instrument": "IWM", "mid_signal": -580822, "gamma_signal": 126187, "vega_signal": 186249, "option_type": "P", "stock_price": 243.65, "utc_time": 1774638070000}, {"instrument": "IWM", "mid_signal": -214835, "gamma_signal": -62042, "vega_signal": -7262, "option_type": "C", "stock_price": 243.62, "utc_time": 1774638075000}, {"instrument": "IWM", "mid_signal": 12560, "gamma_signal": -2433, "vega_signal": -115, "option_type": "P", "stock_price": 243.62, "utc_time": 1774638075000}, {"instrument": "IWM", "mid_signal": -1848484, "gamma_signal": -268691, "vega_signal": -369062, "option_type": "C", "stock_price": 243.62, "utc_time": 1774638080000}, {"instrument": "IWM", "mid_signal": -231319, "gamma_signal": 73923, "vega_signal": 101666, "option_type": "P", "stock_price": 243.61, "utc_time": 1774638080000}, {"instrument": "IWM", "mid_signal": -33465, "gamma_signal": -12442, "vega_signal": -29794, "option_type": "C", "stock_price": 243.61, "utc_time": 1774638085000}, {"instrument": "IWM", "mid_signal": -37382, "gamma_signal": 55709, "vega_signal": -9556, "option_type": "P", "stock_price": 243.61, "utc_time": 1774638085000}, {"instrument": "IWM", "mid_signal": -355346, "gamma_signal": -263210, "vega_signal": -19050, "option_type": "C", "stock_price": 243.62, "utc_time": 1774638090000}, {"instrument": "IWM", "mid_signal": -563802, "gamma_signal": 32256, "vega_signal": 1294605, "option_type": "P", "stock_price": 243.62, "utc_time": 1774638090000}, {"instrument": "IWM", "mid_signal": 424568, "gamma_signal": 77154, "vega_signal": -153, "option_type": "C", "stock_price": 243.6, "utc_time": 1774638095000}, {"instrument": "IWM", "mid_signal": -234987, "gamma_signal": 17683, "vega_signal": 485979, "option_type": "P", "stock_price": 243.6, "utc_time": 1774638095000}, {"instrument": "IWM", "mid_signal": -184269, "gamma_signal": -18489, "vega_signal": -91961, "option_type": "C", "stock_price": 243.58, "utc_time": 1774638100000}, {"instrument": "IWM", "mid_signal": 186728, "gamma_signal": 490556, "vega_signal": -3554273, "option_type": "P", "stock_price": 243.59, "utc_time": 1774638100000}, {"instrument": "IWM", "mid_signal": -190540, "gamma_signal": -58867, "vega_signal": -146711, "option_type": "C", "stock_price": 243.6, "utc_time": 1774638105000}, {"instrument": "IWM", "mid_signal": 176102, "gamma_signal": 216713, "vega_signal": -1192902, "option_type": "P", "stock_price": 243.6, "utc_time": 1774638105000}, {"instrument": "IWM", "mid_signal": -3027756, "gamma_signal": -2458527, "vega_signal": -38945, "option_type": "C", "stock_price": 243.57, "utc_time": 1774638110000}, {"instrument": "IWM", "mid_signal": 660113, "gamma_signal": 13520, "vega_signal": -1306230, "option_type": "P", "stock_price": 243.57, "utc_time": 1774638110000}, {"instrument": "IWM", "mid_signal": 678562, "gamma_signal": 591072, "vega_signal": 50733, "option_type": "C", "stock_price": 243.57, "utc_time": 1774638115000}, {"instrument": "IWM", "mid_signal": 191225, "gamma_signal": -103090, "vega_signal": -23030, "option_type": "P", "stock_price": 243.57, "utc_time": 1774638115000}, {"instrument": "IWM", "mid_signal": -125958, "gamma_signal": -80133, "vega_signal": -8215, "option_type": "C", "stock_price": 243.57, "utc_time": 1774638120000}, {"instrument": "IWM", "mid_signal": 63450, "gamma_signal": -59052, "vega_signal": -110408, "option_type": "P", "stock_price": 243.57, "utc_time": 1774638120000}, {"instrument": "IWM", "mid_signal": 46898, "gamma_signal": 52005, "vega_signal": -19657, "option_type": "C", "stock_price": 243.58, "utc_time": 1774638125000}, {"instrument": "IWM", "mid_signal": 2549, "gamma_signal": -19869, "vega_signal": 8977, "option_type": "P", "stock_price": 243.58, "utc_time": 1774638125000}, {"instrument": "IWM", "mid_signal": -2079755, "gamma_signal": -371021, "vega_signal": -891345, "option_type": "C", "stock_price": 243.53, "utc_time": 1774638130000}, {"instrument": "IWM", "mid_signal": -46229912, "gamma_signal": 6783253, "vega_signal": 15324313, "option_type": "P", "stock_price": 243.53, "utc_time": 1774638130000}, {"instrument": "IWM", "mid_signal": -23518, "gamma_signal": -36068, "vega_signal": -14430, "option_type": "C", "stock_price": 243.53, "utc_time": 1774638135000}, {"instrument": "IWM", "mid_signal": 314744, "gamma_signal": -114304, "vega_signal": -319810, "option_type": "P", "stock_price": 243.53, "utc_time": 1774638135000}, {"instrument": "IWM", "mid_signal": 884370, "gamma_signal": 715076, "vega_signal": -658, "option_type": "C", "stock_price": 243.54, "utc_time": 1774638140000}, {"instrument": "IWM", "mid_signal": -2350, "gamma_signal": 6400, "vega_signal": -4985, "option_type": "P", "stock_price": 243.54, "utc_time": 1774638140000}, {"instrument": "IWM", "mid_signal": -975655, "gamma_signal": 86598, "vega_signal": -280672, "option_type": "C", "stock_price": 243.51, "utc_time": 1774638145000}, {"instrument": "IWM", "mid_signal": -64790, "gamma_signal": -24954, "vega_signal": -28216, "option_type": "P", "stock_price": 243.51, "utc_time": 1774638145000}, {"instrument": "IWM", "mid_signal": -460407, "gamma_signal": -117708, "vega_signal": 7888, "option_type": "C", "stock_price": 243.49, "utc_time": 1774638150000}, {"instrument": "IWM", "mid_signal": -537318, "gamma_signal": 197889, "vega_signal": 19479, "option_type": "P", "stock_price": 243.48, "utc_time": 1774638150000}, {"instrument": "IWM", "mid_signal": -3483082, "gamma_signal": -2190880, "vega_signal": -77423, "option_type": "C", "stock_price": 243.52, "utc_time": 1774638155000}, {"instrument": "IWM", "mid_signal": -476391, "gamma_signal": 278903, "vega_signal": -27010, "option_type": "P", "stock_price": 243.52, "utc_time": 1774638155000}, {"instrument": "IWM", "mid_signal": -90538, "gamma_signal": -24052, "vega_signal": -27690, "option_type": "C", "stock_price": 243.52, "utc_time": 1774638160000}, {"instrument": "IWM", "mid_signal": 243083, "gamma_signal": -89482, "vega_signal": 6767, "option_type": "P", "stock_price": 243.52, "utc_time": 1774638160000}, {"instrument": "IWM", "mid_signal": -933161, "gamma_signal": -43086, "vega_signal": 5608, "option_type": "C", "stock_price": 243.52, "utc_time": 1774638165000}, {"instrument": "IWM", "mid_signal": 23954, "gamma_signal": -9395, "vega_signal": -2193, "option_type": "P", "stock_price": 243.52, "utc_time": 1774638165000}, {"instrument": "IWM", "mid_signal": -173967, "gamma_signal": -153078, "vega_signal": -3563, "option_type": "C", "stock_price": 243.44, "utc_time": 1774638170000}, {"instrument": "IWM", "mid_signal": 128048, "gamma_signal": -4413, "vega_signal": -182800, "option_type": "P", "stock_price": 243.44, "utc_time": 1774638170000}, {"instrument": "IWM", "mid_signal": -19655, "gamma_signal": 3224, "vega_signal": -4936, "option_type": "C", "stock_price": 243.44, "utc_time": 1774638175000}, {"instrument": "IWM", "mid_signal": -1780100, "gamma_signal": 48295, "vega_signal": 5412398, "option_type": "P", "stock_price": 243.44, "utc_time": 1774638175000}, {"instrument": "IWM", "mid_signal": -848071, "gamma_signal": -677040, "vega_signal": -25233, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638180000}, {"instrument": "IWM", "mid_signal": -4158719, "gamma_signal": 505831, "vega_signal": 4416746, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638180000}, {"instrument": "IWM", "mid_signal": -400850, "gamma_signal": -363408, "vega_signal": -44539, "option_type": "C", "stock_price": 243.42, "utc_time": 1774638185000}, {"instrument": "IWM", "mid_signal": 884430, "gamma_signal": -33326, "vega_signal": -2525053, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638185000}, {"instrument": "IWM", "mid_signal": 553038, "gamma_signal": 61824, "vega_signal": 130417, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638190000}, {"instrument": "IWM", "mid_signal": 1387170, "gamma_signal": -42780, "vega_signal": -3956983, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638190000}, {"instrument": "IWM", "mid_signal": 32106, "gamma_signal": 34054, "vega_signal": 1361, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638195000}, {"instrument": "IWM", "mid_signal": -1772053, "gamma_signal": 89766, "vega_signal": 3470264, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638195000}, {"instrument": "IWM", "mid_signal": 242883, "gamma_signal": 237601, "vega_signal": 8794, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638200000}, {"instrument": "IWM", "mid_signal": 197404, "gamma_signal": -211201, "vega_signal": 22776, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638200000}, {"instrument": "IWM", "mid_signal": 82170, "gamma_signal": 67859, "vega_signal": 2963, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638205000}, {"instrument": "IWM", "mid_signal": -368397, "gamma_signal": -15344, "vega_signal": 994519, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638205000}, {"instrument": "IWM", "mid_signal": -55604, "gamma_signal": -34847, "vega_signal": -27182, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638210000}, {"instrument": "IWM", "mid_signal": -1151682, "gamma_signal": -22395, "vega_signal": 4068756, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638210000}, {"instrument": "IWM", "mid_signal": 628393, "gamma_signal": 300640, "vega_signal": 8557, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638215000}, {"instrument": "IWM", "mid_signal": -23670, "gamma_signal": -74408, "vega_signal": -457423, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638215000}, {"instrument": "IWM", "mid_signal": -57617, "gamma_signal": -7110, "vega_signal": -10780, "option_type": "C", "stock_price": 243.4, "utc_time": 1774638220000}, {"instrument": "IWM", "mid_signal": -478013, "gamma_signal": 232418, "vega_signal": 378641, "option_type": "P", "stock_price": 243.41, "utc_time": 1774638220000}, {"instrument": "IWM", "mid_signal": 14177, "gamma_signal": -85988, "vega_signal": -2252, "option_type": "C", "stock_price": 243.38, "utc_time": 1774638225000}, {"instrument": "IWM", "mid_signal": 197471, "gamma_signal": 126409, "vega_signal": -2019633, "option_type": "P", "stock_price": 243.38, "utc_time": 1774638225000}, {"instrument": "IWM", "mid_signal": 75673, "gamma_signal": 73801, "vega_signal": -730, "option_type": "C", "stock_price": 243.37, "utc_time": 1774638230000}, {"instrument": "IWM", "mid_signal": -221452, "gamma_signal": 25591, "vega_signal": -414088, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638230000}, {"instrument": "IWM", "mid_signal": -46076, "gamma_signal": -58072, "vega_signal": -2347, "option_type": "C", "stock_price": 243.39, "utc_time": 1774638235000}, {"instrument": "IWM", "mid_signal": 949406, "gamma_signal": -97820, "vega_signal": -2115264, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638235000}, {"instrument": "IWM", "mid_signal": 38986, "gamma_signal": 52444, "vega_signal": 2146, "option_type": "C", "stock_price": 243.38, "utc_time": 1774638240000}, {"instrument": "IWM", "mid_signal": 801299, "gamma_signal": -65943, "vega_signal": -1642471, "option_type": "P", "stock_price": 243.38, "utc_time": 1774638240000}, {"instrument": "IWM", "mid_signal": -14684, "gamma_signal": -15665, "vega_signal": -839, "option_type": "C", "stock_price": 243.37, "utc_time": 1774638245000}, {"instrument": "IWM", "mid_signal": -185699, "gamma_signal": 116396, "vega_signal": -243589, "option_type": "P", "stock_price": 243.38, "utc_time": 1774638245000}, {"instrument": "IWM", "mid_signal": -715441, "gamma_signal": -1113479, "vega_signal": -12191, "option_type": "C", "stock_price": 243.39, "utc_time": 1774638250000}, {"instrument": "IWM", "mid_signal": -468859, "gamma_signal": 39089, "vega_signal": 1032328, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638250000}, {"instrument": "IWM", "mid_signal": -27449, "gamma_signal": -48421, "vega_signal": -12610, "option_type": "C", "stock_price": 243.39, "utc_time": 1774638255000}, {"instrument": "IWM", "mid_signal": -1921215, "gamma_signal": 78158, "vega_signal": 4613653, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638255000}, {"instrument": "IWM", "mid_signal": 44398, "gamma_signal": 32722, "vega_signal": -5528, "option_type": "C", "stock_price": 243.36, "utc_time": 1774638260000}, {"instrument": "IWM", "mid_signal": -1270487, "gamma_signal": 114610, "vega_signal": 2760976, "option_type": "P", "stock_price": 243.36, "utc_time": 1774638260000}, {"instrument": "IWM", "mid_signal": -232616, "gamma_signal": -238501, "vega_signal": -24614, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638265000}, {"instrument": "IWM", "mid_signal": -28264, "gamma_signal": 70580, "vega_signal": -1626220, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638265000}, {"instrument": "IWM", "mid_signal": -203069, "gamma_signal": -197130, "vega_signal": -7569, "option_type": "C", "stock_price": 243.36, "utc_time": 1774638270000}, {"instrument": "IWM", "mid_signal": 1123597, "gamma_signal": -75033, "vega_signal": -2032132, "option_type": "P", "stock_price": 243.36, "utc_time": 1774638270000}, {"instrument": "IWM", "mid_signal": -13486, "gamma_signal": 8518, "vega_signal": 483, "option_type": "C", "stock_price": 243.36, "utc_time": 1774638275000}, {"instrument": "IWM", "mid_signal": -7647285, "gamma_signal": 5727999, "vega_signal": 2153990, "option_type": "P", "stock_price": 243.36, "utc_time": 1774638275000}, {"instrument": "IWM", "mid_signal": -245209, "gamma_signal": -137238, "vega_signal": -9372, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638280000}, {"instrument": "IWM", "mid_signal": -1421626, "gamma_signal": 540806, "vega_signal": 705914, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638280000}, {"instrument": "IWM", "mid_signal": -32946, "gamma_signal": -43456, "vega_signal": -2384, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638285000}, {"instrument": "IWM", "mid_signal": -1463104, "gamma_signal": 626670, "vega_signal": -42710, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638285000}, {"instrument": "IWM", "mid_signal": 42625, "gamma_signal": 36208, "vega_signal": 1131, "option_type": "C", "stock_price": 243.3, "utc_time": 1774638290000}, {"instrument": "IWM", "mid_signal": 3278, "gamma_signal": -6824, "vega_signal": -509, "option_type": "P", "stock_price": 243.3, "utc_time": 1774638290000}, {"instrument": "IWM", "mid_signal": 4291, "gamma_signal": -19060, "vega_signal": 831, "option_type": "C", "stock_price": 243.3, "utc_time": 1774638295000}, {"instrument": "IWM", "mid_signal": -346460, "gamma_signal": 31758, "vega_signal": 54182, "option_type": "P", "stock_price": 243.3, "utc_time": 1774638295000}, {"instrument": "IWM", "mid_signal": -93980, "gamma_signal": -61795, "vega_signal": -9020, "option_type": "C", "stock_price": 243.31, "utc_time": 1774638300000}, {"instrument": "IWM", "mid_signal": -238157, "gamma_signal": 324096, "vega_signal": -26491, "option_type": "P", "stock_price": 243.31, "utc_time": 1774638300000}, {"instrument": "IWM", "mid_signal": 55990, "gamma_signal": -76792, "vega_signal": 104505, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638305000}, {"instrument": "IWM", "mid_signal": 3103718, "gamma_signal": -542114, "vega_signal": -1042677, "option_type": "P", "stock_price": 243.33, "utc_time": 1774638305000}, {"instrument": "IWM", "mid_signal": -29447, "gamma_signal": 5483, "vega_signal": -7205, "option_type": "C", "stock_price": 243.32, "utc_time": 1774638310000}, {"instrument": "IWM", "mid_signal": -209631, "gamma_signal": 97195, "vega_signal": 9049, "option_type": "P", "stock_price": 243.32, "utc_time": 1774638310000}, {"instrument": "IWM", "mid_signal": 320858, "gamma_signal": 69030, "vega_signal": 96574, "option_type": "C", "stock_price": 243.3, "utc_time": 1774638315000}, {"instrument": "IWM", "mid_signal": -183484, "gamma_signal": 262896, "vega_signal": 360745, "option_type": "P", "stock_price": 243.3, "utc_time": 1774638315000}, {"instrument": "IWM", "mid_signal": -34799, "gamma_signal": -27808, "vega_signal": -10072, "option_type": "C", "stock_price": 243.31, "utc_time": 1774638320000}, {"instrument": "IWM", "mid_signal": -177666, "gamma_signal": 75904, "vega_signal": 62795, "option_type": "P", "stock_price": 243.31, "utc_time": 1774638320000}, {"instrument": "IWM", "mid_signal": -1758473, "gamma_signal": -853828, "vega_signal": -80512, "option_type": "C", "stock_price": 243.29, "utc_time": 1774638325000}, {"instrument": "IWM", "mid_signal": 50908, "gamma_signal": -50, "vega_signal": -15688, "option_type": "P", "stock_price": 243.29, "utc_time": 1774638325000}, {"instrument": "IWM", "mid_signal": -72173, "gamma_signal": 120294, "vega_signal": -68748, "option_type": "C", "stock_price": 243.27, "utc_time": 1774638330000}, {"instrument": "IWM", "mid_signal": -8643922, "gamma_signal": 6003176, "vega_signal": 482998, "option_type": "P", "stock_price": 243.27, "utc_time": 1774638330000}, {"instrument": "IWM", "mid_signal": -957700, "gamma_signal": -242961, "vega_signal": -271282, "option_type": "C", "stock_price": 243.27, "utc_time": 1774638335000}, {"instrument": "IWM", "mid_signal": -663062, "gamma_signal": 730196, "vega_signal": 28948, "option_type": "P", "stock_price": 243.27, "utc_time": 1774638335000}, {"instrument": "IWM", "mid_signal": -4185409, "gamma_signal": -2483119, "vega_signal": -115719, "option_type": "C", "stock_price": 243.23, "utc_time": 1774638340000}, {"instrument": "IWM", "mid_signal": 492269, "gamma_signal": -37345, "vega_signal": -556986, "option_type": "P", "stock_price": 243.23, "utc_time": 1774638340000}, {"instrument": "IWM", "mid_signal": -16614, "gamma_signal": -40544, "vega_signal": -2547, "option_type": "C", "stock_price": 243.23, "utc_time": 1774638345000}, {"instrument": "IWM", "mid_signal": 122173, "gamma_signal": -161248, "vega_signal": 18466, "option_type": "P", "stock_price": 243.23, "utc_time": 1774638345000}, {"instrument": "IWM", "mid_signal": -647666, "gamma_signal": -113192, "vega_signal": -161510, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638350000}, {"instrument": "IWM", "mid_signal": -1590015, "gamma_signal": 552176, "vega_signal": 15690, "option_type": "P", "stock_price": 243.22, "utc_time": 1774638350000}, {"instrument": "IWM", "mid_signal": 48654, "gamma_signal": 20061, "vega_signal": 2658, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638355000}, {"instrument": "IWM", "mid_signal": 23981, "gamma_signal": -49491, "vega_signal": -1149, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638355000}, {"instrument": "IWM", "mid_signal": -150240, "gamma_signal": -50058, "vega_signal": 18441, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638360000}, {"instrument": "IWM", "mid_signal": 358191, "gamma_signal": -82486, "vega_signal": -341402, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638360000}, {"instrument": "IWM", "mid_signal": -264681, "gamma_signal": -147283, "vega_signal": -96661, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638365000}, {"instrument": "IWM", "mid_signal": 1000359, "gamma_signal": -872637, "vega_signal": -22887, "option_type": "P", "stock_price": 243.22, "utc_time": 1774638365000}, {"instrument": "IWM", "mid_signal": 19393, "gamma_signal": -24531, "vega_signal": 22055, "option_type": "C", "stock_price": 243.25, "utc_time": 1774638370000}, {"instrument": "IWM", "mid_signal": -7496, "gamma_signal": 8617, "vega_signal": -8326, "option_type": "P", "stock_price": 243.25, "utc_time": 1774638370000}, {"instrument": "IWM", "mid_signal": 43342, "gamma_signal": 25143, "vega_signal": 4900, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638375000}, {"instrument": "IWM", "mid_signal": 115380, "gamma_signal": -95643, "vega_signal": -16015, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638375000}, {"instrument": "IWM", "mid_signal": 133428, "gamma_signal": 11746, "vega_signal": 43488, "option_type": "C", "stock_price": 243.27, "utc_time": 1774638380000}, {"instrument": "IWM", "mid_signal": 138132, "gamma_signal": -45576, "vega_signal": -8617, "option_type": "P", "stock_price": 243.27, "utc_time": 1774638380000}, {"instrument": "IWM", "mid_signal": 60428, "gamma_signal": 33470, "vega_signal": -6225, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638385000}, {"instrument": "IWM", "mid_signal": -139795, "gamma_signal": 629, "vega_signal": 17851, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638385000}, {"instrument": "IWM", "mid_signal": 27893, "gamma_signal": 20672, "vega_signal": 719, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638390000}, {"instrument": "IWM", "mid_signal": -56051, "gamma_signal": -2063, "vega_signal": 33637, "option_type": "P", "stock_price": 243.25, "utc_time": 1774638390000}, {"instrument": "IWM", "mid_signal": -122170, "gamma_signal": -156172, "vega_signal": -8920, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638395000}, {"instrument": "IWM", "mid_signal": 159390, "gamma_signal": 11631, "vega_signal": -115613, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638395000}, {"instrument": "IWM", "mid_signal": -87057, "gamma_signal": -69671, "vega_signal": -1930, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638400000}, {"instrument": "IWM", "mid_signal": -99947, "gamma_signal": -73192, "vega_signal": 68917, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638400000}, {"instrument": "IWM", "mid_signal": -40772, "gamma_signal": -10518, "vega_signal": -21955, "option_type": "C", "stock_price": 243.21, "utc_time": 1774638405000}, {"instrument": "IWM", "mid_signal": 311366, "gamma_signal": -49598, "vega_signal": -31239, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638405000}, {"instrument": "IWM", "mid_signal": -74366, "gamma_signal": -37631, "vega_signal": -58875, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638410000}, {"instrument": "IWM", "mid_signal": -30529, "gamma_signal": 7275, "vega_signal": 4877, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638410000}, {"instrument": "IWM", "mid_signal": 22907, "gamma_signal": 25027, "vega_signal": -12564, "option_type": "C", "stock_price": 243.21, "utc_time": 1774638415000}, {"instrument": "IWM", "mid_signal": 932962, "gamma_signal": 29580, "vega_signal": -1046303, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638415000}, {"instrument": "IWM", "mid_signal": -1029676, "gamma_signal": -1270525, "vega_signal": -58728, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638420000}, {"instrument": "IWM", "mid_signal": -735841, "gamma_signal": 20596, "vega_signal": 223468, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638420000}, {"instrument": "IWM", "mid_signal": -989490, "gamma_signal": -150049, "vega_signal": -498197, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638425000}, {"instrument": "IWM", "mid_signal": 601723, "gamma_signal": -67500, "vega_signal": -185194, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638425000}, {"instrument": "IWM", "mid_signal": -200620, "gamma_signal": -12336, "vega_signal": -95145, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638430000}, {"instrument": "IWM", "mid_signal": 19294, "gamma_signal": -10403, "vega_signal": -2806, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638430000}, {"instrument": "IWM", "mid_signal": -203362, "gamma_signal": -20243, "vega_signal": -94179, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638435000}, {"instrument": "IWM", "mid_signal": -106667, "gamma_signal": 63370, "vega_signal": 2335, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638435000}, {"instrument": "IWM", "mid_signal": 177167, "gamma_signal": 152351, "vega_signal": 31479, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638440000}, {"instrument": "IWM", "mid_signal": -342936, "gamma_signal": 146491, "vega_signal": 132747, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638440000}, {"instrument": "IWM", "mid_signal": -2998808, "gamma_signal": -589308, "vega_signal": -1432675, "option_type": "C", "stock_price": 243.21, "utc_time": 1774638445000}, {"instrument": "IWM", "mid_signal": -5164, "gamma_signal": -31505, "vega_signal": 8278, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638445000}, {"instrument": "IWM", "mid_signal": -62485, "gamma_signal": -34978, "vega_signal": -8583, "option_type": "C", "stock_price": 243.16, "utc_time": 1774638450000}, {"instrument": "IWM", "mid_signal": 677527, "gamma_signal": -143069, "vega_signal": -90150, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638450000}, {"instrument": "IWM", "mid_signal": -796195, "gamma_signal": -239488, "vega_signal": -248128, "option_type": "C", "stock_price": 243.11, "utc_time": 1774638455000}, {"instrument": "IWM", "mid_signal": -111272, "gamma_signal": -27082, "vega_signal": 122889, "option_type": "P", "stock_price": 243.11, "utc_time": 1774638455000}, {"instrument": "IWM", "mid_signal": -238023, "gamma_signal": -231556, "vega_signal": -14611, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638460000}, {"instrument": "IWM", "mid_signal": 208472, "gamma_signal": -166274, "vega_signal": -5437, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638460000}, {"instrument": "IWM", "mid_signal": -20470, "gamma_signal": 18271, "vega_signal": -16474, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638465000}, {"instrument": "IWM", "mid_signal": -19767, "gamma_signal": 69179, "vega_signal": -4499, "option_type": "P", "stock_price": 243.13, "utc_time": 1774638465000}, {"instrument": "IWM", "mid_signal": -27789, "gamma_signal": 7573, "vega_signal": -16556, "option_type": "C", "stock_price": 243.13, "utc_time": 1774638470000}, {"instrument": "IWM", "mid_signal": 2115, "gamma_signal": -40510, "vega_signal": 22061, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638470000}, {"instrument": "IWM", "mid_signal": -79395, "gamma_signal": -12371, "vega_signal": -1063, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638475000}, {"instrument": "IWM", "mid_signal": -92130, "gamma_signal": 46471, "vega_signal": 5417, "option_type": "P", "stock_price": 243.15, "utc_time": 1774638475000}, {"instrument": "IWM", "mid_signal": -1090653, "gamma_signal": -340643, "vega_signal": -329133, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638480000}, {"instrument": "IWM", "mid_signal": 127798, "gamma_signal": -79813, "vega_signal": -36773, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638480000}, {"instrument": "IWM", "mid_signal": -233739, "gamma_signal": -18250, "vega_signal": -25048, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638485000}, {"instrument": "IWM", "mid_signal": -255609, "gamma_signal": 40733, "vega_signal": 8320, "option_type": "P", "stock_price": 243.14, "utc_time": 1774638485000}, {"instrument": "IWM", "mid_signal": 471502, "gamma_signal": 241200, "vega_signal": 69133, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638490000}, {"instrument": "IWM", "mid_signal": -15982, "gamma_signal": 9077, "vega_signal": -71383, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638490000}, {"instrument": "IWM", "mid_signal": -4009, "gamma_signal": -3158, "vega_signal": -103, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638495000}, {"instrument": "IWM", "mid_signal": 104149, "gamma_signal": -55092, "vega_signal": -5301, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638500000}, {"instrument": "IWM", "mid_signal": 142796, "gamma_signal": -13293, "vega_signal": -19598, "option_type": "P", "stock_price": 243.15, "utc_time": 1774638500000}, {"instrument": "IWM", "mid_signal": 130701, "gamma_signal": 90883, "vega_signal": 26482, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638505000}, {"instrument": "IWM", "mid_signal": 26744, "gamma_signal": 6134, "vega_signal": 16199, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638505000}, {"instrument": "IWM", "mid_signal": 111847, "gamma_signal": 130736, "vega_signal": -10831, "option_type": "C", "stock_price": 243.16, "utc_time": 1774638510000}, {"instrument": "IWM", "mid_signal": -244622, "gamma_signal": 112394, "vega_signal": 11278, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638510000}, {"instrument": "IWM", "mid_signal": 3269610, "gamma_signal": 3116843, "vega_signal": 109947, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638515000}, {"instrument": "IWM", "mid_signal": 51508, "gamma_signal": -84529, "vega_signal": -14208, "option_type": "P", "stock_price": 243.14, "utc_time": 1774638515000}, {"instrument": "IWM", "mid_signal": -22991, "gamma_signal": -4544, "vega_signal": -4413, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638520000}, {"instrument": "IWM", "mid_signal": -2549849, "gamma_signal": 270137, "vega_signal": 876360, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638520000}, {"instrument": "IWM", "mid_signal": -324770, "gamma_signal": -54717, "vega_signal": -119092, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638525000}, {"instrument": "IWM", "mid_signal": -145257, "gamma_signal": 111998, "vega_signal": 3589, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638525000}, {"instrument": "IWM", "mid_signal": 151171, "gamma_signal": 24724, "vega_signal": 37352, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638530000}, {"instrument": "IWM", "mid_signal": -180, "gamma_signal": -33171, "vega_signal": -24648, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638530000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638535000}, {"instrument": "IWM", "mid_signal": 60199, "gamma_signal": -20993, "vega_signal": -2726, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638535000}, {"instrument": "IWM", "mid_signal": 3801, "gamma_signal": -6696, "vega_signal": 3365, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638540000}, {"instrument": "IWM", "mid_signal": -213696, "gamma_signal": 27245, "vega_signal": -1892, "option_type": "P", "stock_price": 243.14, "utc_time": 1774638540000}, {"instrument": "IWM", "mid_signal": 286022, "gamma_signal": -7653, "vega_signal": 79368, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638545000}, {"instrument": "IWM", "mid_signal": 156621, "gamma_signal": -19663, "vega_signal": -18516, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638545000}, {"instrument": "IWM", "mid_signal": 422228, "gamma_signal": 238162, "vega_signal": 22837, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638550000}, {"instrument": "IWM", "mid_signal": -14471, "gamma_signal": 464, "vega_signal": 11950, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638550000}, {"instrument": "IWM", "mid_signal": -22941, "gamma_signal": -5477, "vega_signal": -131, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638555000}, {"instrument": "IWM", "mid_signal": -393423, "gamma_signal": 32685, "vega_signal": 232291, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638555000}, {"instrument": "IWM", "mid_signal": 1395, "gamma_signal": 6594, "vega_signal": -6055, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638560000}, {"instrument": "IWM", "mid_signal": 57430, "gamma_signal": -26442, "vega_signal": -22147, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638565000}, {"instrument": "IWM", "mid_signal": 83349, "gamma_signal": -3518, "vega_signal": -68590, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638565000}, {"instrument": "IWM", "mid_signal": -72623, "gamma_signal": -35744, "vega_signal": -2096, "option_type": "C", "stock_price": 243.13, "utc_time": 1774638570000}, {"instrument": "IWM", "mid_signal": -36740, "gamma_signal": 12866, "vega_signal": 3214, "option_type": "P", "stock_price": 243.13, "utc_time": 1774638570000}, {"instrument": "IWM", "mid_signal": 7554, "gamma_signal": 1772, "vega_signal": 2578, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638575000}, {"instrument": "IWM", "mid_signal": 894132, "gamma_signal": -316812, "vega_signal": -3151, "option_type": "P", "stock_price": 243.14, "utc_time": 1774638575000}, {"instrument": "IWM", "mid_signal": -13923, "gamma_signal": 5849, "vega_signal": -2598, "option_type": "C", "stock_price": 243.11, "utc_time": 1774638580000}, {"instrument": "IWM", "mid_signal": 709362, "gamma_signal": -535871, "vega_signal": 18060, "option_type": "P", "stock_price": 243.11, "utc_time": 1774638580000}, {"instrument": "IWM", "mid_signal": -124826, "gamma_signal": -40958, "vega_signal": -43420, "option_type": "C", "stock_price": 243.125, "utc_time": 1774638585000}, {"instrument": "IWM", "mid_signal": -37242, "gamma_signal": 20910, "vega_signal": -16083, "option_type": "P", "stock_price": 243.125, "utc_time": 1774638585000}, {"instrument": "IWM", "mid_signal": 33045, "gamma_signal": 12507, "vega_signal": 3556, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638590000}, {"instrument": "IWM", "mid_signal": 228744, "gamma_signal": -24186, "vega_signal": -71224, "option_type": "P", "stock_price": 243.125, "utc_time": 1774638590000}, {"instrument": "IWM", "mid_signal": 1632047, "gamma_signal": 373142, "vega_signal": 694091, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638595000}, {"instrument": "IWM", "mid_signal": 60509, "gamma_signal": -63123, "vega_signal": -40627, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638595000}, {"instrument": "IWM", "mid_signal": 32637, "gamma_signal": 31237, "vega_signal": 728, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638600000}, {"instrument": "IWM", "mid_signal": -357388, "gamma_signal": 15272, "vega_signal": 28109, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638600000}, {"instrument": "IWM", "mid_signal": 35739, "gamma_signal": 11964, "vega_signal": -1734, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638605000}, {"instrument": "IWM", "mid_signal": 293683, "gamma_signal": -240038, "vega_signal": -1185, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638605000}, {"instrument": "IWM", "mid_signal": 17744, "gamma_signal": 3571, "vega_signal": 5738, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638610000}, {"instrument": "IWM", "mid_signal": -498268, "gamma_signal": 181877, "vega_signal": 15081, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638610000}, {"instrument": "IWM", "mid_signal": -18781, "gamma_signal": -3738, "vega_signal": -6610, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638615000}, {"instrument": "IWM", "mid_signal": -82366, "gamma_signal": 140069, "vega_signal": 5018, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638615000}, {"instrument": "IWM", "mid_signal": -17144, "gamma_signal": -8593, "vega_signal": -2369, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638620000}, {"instrument": "IWM", "mid_signal": 39854, "gamma_signal": -40612, "vega_signal": 859, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638620000}, {"instrument": "IWM", "mid_signal": -94913, "gamma_signal": -25534, "vega_signal": -49529, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638625000}, {"instrument": "IWM", "mid_signal": -385817, "gamma_signal": 29796, "vega_signal": 171859, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638625000}, {"instrument": "IWM", "mid_signal": -234440, "gamma_signal": -39587, "vega_signal": -59653, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638630000}, {"instrument": "IWM", "mid_signal": -11416, "gamma_signal": -26974, "vega_signal": 1535, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638630000}, {"instrument": "IWM", "mid_signal": 7712, "gamma_signal": -2316, "vega_signal": 2118, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638635000}, {"instrument": "IWM", "mid_signal": 114615, "gamma_signal": -69259, "vega_signal": -55586, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638635000}, {"instrument": "IWM", "mid_signal": -1220, "gamma_signal": -1498, "vega_signal": -68, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638640000}, {"instrument": "IWM", "mid_signal": -117579, "gamma_signal": 45360, "vega_signal": -2782, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638640000}, {"instrument": "IWM", "mid_signal": -4913, "gamma_signal": 4782, "vega_signal": -1860, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638645000}, {"instrument": "IWM", "mid_signal": 79743, "gamma_signal": -97725, "vega_signal": -2989, "option_type": "P", "stock_price": 243.22, "utc_time": 1774638645000}, {"instrument": "IWM", "mid_signal": -89030, "gamma_signal": -19593, "vega_signal": -29947, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638650000}, {"instrument": "IWM", "mid_signal": -605409, "gamma_signal": 306811, "vega_signal": 140933, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638650000}, {"instrument": "IWM", "mid_signal": -78284, "gamma_signal": -27758, "vega_signal": -22183, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638655000}, {"instrument": "IWM", "mid_signal": -160690, "gamma_signal": -10824, "vega_signal": 156994, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638655000}, {"instrument": "IWM", "mid_signal": 449374, "gamma_signal": 333374, "vega_signal": 38201, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638660000}, {"instrument": "IWM", "mid_signal": -22079, "gamma_signal": 22449, "vega_signal": 737, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638660000}, {"instrument": "IWM", "mid_signal": -6884940, "gamma_signal": -6473869, "vega_signal": -265168, "option_type": "C", "stock_price": 243.15, "utc_time": 1774638665000}, {"instrument": "IWM", "mid_signal": -820246, "gamma_signal": 32240, "vega_signal": 357973, "option_type": "P", "stock_price": 243.15, "utc_time": 1774638665000}, {"instrument": "IWM", "mid_signal": 16397, "gamma_signal": 2072, "vega_signal": 4547, "option_type": "C", "stock_price": 243.13, "utc_time": 1774638670000}, {"instrument": "IWM", "mid_signal": 18060, "gamma_signal": 19017, "vega_signal": -20274, "option_type": "P", "stock_price": 243.13, "utc_time": 1774638670000}, {"instrument": "IWM", "mid_signal": 19343, "gamma_signal": 13479, "vega_signal": 693, "option_type": "C", "stock_price": 243.13, "utc_time": 1774638675000}, {"instrument": "IWM", "mid_signal": -166481, "gamma_signal": 3688, "vega_signal": 117672, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638675000}, {"instrument": "IWM", "mid_signal": -49289, "gamma_signal": -51888, "vega_signal": 2860, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638680000}, {"instrument": "IWM", "mid_signal": -66057, "gamma_signal": 26181, "vega_signal": 11970, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638685000}, {"instrument": "IWM", "mid_signal": 23333, "gamma_signal": -2356, "vega_signal": -78, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638685000}, {"instrument": "IWM", "mid_signal": -134634, "gamma_signal": -134401, "vega_signal": -4574, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638690000}, {"instrument": "IWM", "mid_signal": -21548, "gamma_signal": 16802, "vega_signal": 510, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638690000}, {"instrument": "IWM", "mid_signal": 12252, "gamma_signal": 515, "vega_signal": 3013, "option_type": "C", "stock_price": 243.16, "utc_time": 1774638695000}, {"instrument": "IWM", "mid_signal": -15600, "gamma_signal": -418, "vega_signal": 4, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638695000}, {"instrument": "IWM", "mid_signal": 124698, "gamma_signal": 24877, "vega_signal": 166496, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638700000}, {"instrument": "IWM", "mid_signal": 8731, "gamma_signal": -14609, "vega_signal": 400, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638700000}, {"instrument": "IWM", "mid_signal": -46957, "gamma_signal": -69970, "vega_signal": -6995, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638705000}, {"instrument": "IWM", "mid_signal": -330479, "gamma_signal": 48507, "vega_signal": 138802, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638705000}, {"instrument": "IWM", "mid_signal": -6371, "gamma_signal": -6265, "vega_signal": -212, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638710000}, {"instrument": "IWM", "mid_signal": -55950, "gamma_signal": 25634, "vega_signal": 12098, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638710000}, {"instrument": "IWM", "mid_signal": -54474, "gamma_signal": -61583, "vega_signal": 253, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638715000}, {"instrument": "IWM", "mid_signal": -1028433, "gamma_signal": 814406, "vega_signal": 8739, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638715000}, {"instrument": "IWM", "mid_signal": 163366, "gamma_signal": 95408, "vega_signal": 2978, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638720000}, {"instrument": "IWM", "mid_signal": -395752, "gamma_signal": 139207, "vega_signal": 66132, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638720000}, {"instrument": "IWM", "mid_signal": -7356, "gamma_signal": -1790, "vega_signal": -44, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638725000}, {"instrument": "IWM", "mid_signal": -315482, "gamma_signal": 160876, "vega_signal": -3574, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638725000}, {"instrument": "IWM", "mid_signal": -155116, "gamma_signal": -70841, "vega_signal": -14081, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638730000}, {"instrument": "IWM", "mid_signal": -7493, "gamma_signal": 9060, "vega_signal": -22026, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638730000}, {"instrument": "IWM", "mid_signal": 439561, "gamma_signal": 64448, "vega_signal": 173530, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638735000}, {"instrument": "IWM", "mid_signal": 1211962, "gamma_signal": -275858, "vega_signal": -249759, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638735000}, {"instrument": "IWM", "mid_signal": -21785, "gamma_signal": -19945, "vega_signal": -14254, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638740000}, {"instrument": "IWM", "mid_signal": 91920, "gamma_signal": -10864, "vega_signal": 91963, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638740000}, {"instrument": "IWM", "mid_signal": -8499, "gamma_signal": -1789, "vega_signal": -2343, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638745000}, {"instrument": "IWM", "mid_signal": -62977, "gamma_signal": 54369, "vega_signal": -3816, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638745000}, {"instrument": "IWM", "mid_signal": 20563, "gamma_signal": 25677, "vega_signal": -6696, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638750000}, {"instrument": "IWM", "mid_signal": -245924, "gamma_signal": 152661, "vega_signal": 14158, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638750000}, {"instrument": "IWM", "mid_signal": -38490, "gamma_signal": -27507, "vega_signal": -46410, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638755000}, {"instrument": "IWM", "mid_signal": 1976, "gamma_signal": 18057, "vega_signal": 15732, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638755000}, {"instrument": "IWM", "mid_signal": -27285, "gamma_signal": -10283, "vega_signal": -3639, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638760000}, {"instrument": "IWM", "mid_signal": -77331, "gamma_signal": -11000, "vega_signal": 24729, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638760000}, {"instrument": "IWM", "mid_signal": -72745, "gamma_signal": -4711, "vega_signal": -37477, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638765000}, {"instrument": "IWM", "mid_signal": -1051674, "gamma_signal": 115567, "vega_signal": 171706, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638765000}, {"instrument": "IWM", "mid_signal": 549341, "gamma_signal": 61843, "vega_signal": 84237, "option_type": "C", "stock_price": 243.27, "utc_time": 1774638770000}, {"instrument": "IWM", "mid_signal": 51526, "gamma_signal": -21385, "vega_signal": -14376, "option_type": "P", "stock_price": 243.28, "utc_time": 1774638770000}, {"instrument": "IWM", "mid_signal": 1567232, "gamma_signal": 199721, "vega_signal": 263400, "option_type": "C", "stock_price": 243.28, "utc_time": 1774638775000}, {"instrument": "IWM", "mid_signal": -126543, "gamma_signal": -67584, "vega_signal": 137423, "option_type": "P", "stock_price": 243.28, "utc_time": 1774638775000}, {"instrument": "IWM", "mid_signal": 3184167, "gamma_signal": 3167852, "vega_signal": 87431, "option_type": "C", "stock_price": 243.28, "utc_time": 1774638780000}, {"instrument": "IWM", "mid_signal": 9371, "gamma_signal": 1305, "vega_signal": 41331, "option_type": "P", "stock_price": 243.28, "utc_time": 1774638780000}, {"instrument": "IWM", "mid_signal": -52939, "gamma_signal": -51172, "vega_signal": -1713, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638785000}, {"instrument": "IWM", "mid_signal": -227884, "gamma_signal": 148899, "vega_signal": -23455, "option_type": "P", "stock_price": 243.22, "utc_time": 1774638785000}, {"instrument": "IWM", "mid_signal": -470321, "gamma_signal": -273787, "vega_signal": -23713, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638790000}, {"instrument": "IWM", "mid_signal": -236028, "gamma_signal": 89836, "vega_signal": -1454, "option_type": "P", "stock_price": 243.22, "utc_time": 1774638790000}, {"instrument": "IWM", "mid_signal": 65182, "gamma_signal": 35427, "vega_signal": -769, "option_type": "C", "stock_price": 243.28, "utc_time": 1774638795000}, {"instrument": "IWM", "mid_signal": 115313, "gamma_signal": -81378, "vega_signal": -20335, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638795000}, {"instrument": "IWM", "mid_signal": 737871, "gamma_signal": 195676, "vega_signal": 332894, "option_type": "C", "stock_price": 243.28, "utc_time": 1774638800000}, {"instrument": "IWM", "mid_signal": 1541425, "gamma_signal": -155347, "vega_signal": -590702, "option_type": "P", "stock_price": 243.28, "utc_time": 1774638800000}, {"instrument": "IWM", "mid_signal": 2578086, "gamma_signal": 2486604, "vega_signal": 59741, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638805000}, {"instrument": "IWM", "mid_signal": 303095, "gamma_signal": 68184, "vega_signal": -144400, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638805000}, {"instrument": "IWM", "mid_signal": -2590, "gamma_signal": 46151, "vega_signal": -5783, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638810000}, {"instrument": "IWM", "mid_signal": 1081391, "gamma_signal": -868980, "vega_signal": -7785, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638810000}, {"instrument": "IWM", "mid_signal": -49822, "gamma_signal": -8716, "vega_signal": -14924, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638815000}, {"instrument": "IWM", "mid_signal": 631785, "gamma_signal": -508282, "vega_signal": -32602, "option_type": "P", "stock_price": 243.31, "utc_time": 1774638815000}, {"instrument": "IWM", "mid_signal": -692546, "gamma_signal": -125404, "vega_signal": -328536, "option_type": "C", "stock_price": 243.35, "utc_time": 1774638820000}, {"instrument": "IWM", "mid_signal": -1569592, "gamma_signal": 16048, "vega_signal": 93629, "option_type": "P", "stock_price": 243.35, "utc_time": 1774638820000}, {"instrument": "IWM", "mid_signal": -939821, "gamma_signal": -80866, "vega_signal": -228445, "option_type": "C", "stock_price": 243.33, "utc_time": 1774638825000}, {"instrument": "IWM", "mid_signal": -612052, "gamma_signal": 120364, "vega_signal": 162729, "option_type": "P", "stock_price": 243.33, "utc_time": 1774638825000}, {"instrument": "IWM", "mid_signal": 21815, "gamma_signal": 21787, "vega_signal": 213, "option_type": "C", "stock_price": 243.36, "utc_time": 1774638830000}, {"instrument": "IWM", "mid_signal": -3540003, "gamma_signal": 1543896, "vega_signal": 37070, "option_type": "P", "stock_price": 243.36, "utc_time": 1774638830000}, {"instrument": "IWM", "mid_signal": -5136, "gamma_signal": 139, "vega_signal": -28018, "option_type": "C", "stock_price": 243.36, "utc_time": 1774638835000}, {"instrument": "IWM", "mid_signal": 39281, "gamma_signal": 12601, "vega_signal": -22473, "option_type": "P", "stock_price": 243.36, "utc_time": 1774638835000}, {"instrument": "IWM", "mid_signal": 3390, "gamma_signal": 979, "vega_signal": 1395, "option_type": "C", "stock_price": 243.32, "utc_time": 1774638840000}, {"instrument": "IWM", "mid_signal": 71697, "gamma_signal": -53152, "vega_signal": 14854, "option_type": "P", "stock_price": 243.33, "utc_time": 1774638840000}, {"instrument": "IWM", "mid_signal": -56948, "gamma_signal": -43777, "vega_signal": -5733, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638845000}, {"instrument": "IWM", "mid_signal": 99666, "gamma_signal": -129988, "vega_signal": -4205, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638845000}, {"instrument": "IWM", "mid_signal": 369168, "gamma_signal": 35135, "vega_signal": 145252, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638850000}, {"instrument": "IWM", "mid_signal": 182511, "gamma_signal": -171761, "vega_signal": 5874, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638850000}, {"instrument": "IWM", "mid_signal": -14759, "gamma_signal": -145225, "vega_signal": 15844, "option_type": "C", "stock_price": 243.38, "utc_time": 1774638855000}, {"instrument": "IWM", "mid_signal": 1230272, "gamma_signal": -148772, "vega_signal": -426534, "option_type": "P", "stock_price": 243.38, "utc_time": 1774638855000}, {"instrument": "IWM", "mid_signal": -3808993, "gamma_signal": -145354, "vega_signal": -1106781, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638860000}, {"instrument": "IWM", "mid_signal": -61551, "gamma_signal": -16809, "vega_signal": 5755, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638860000}, {"instrument": "IWM", "mid_signal": 511930, "gamma_signal": 308023, "vega_signal": 65545, "option_type": "C", "stock_price": 243.425, "utc_time": 1774638865000}, {"instrument": "IWM", "mid_signal": 376580, "gamma_signal": -148445, "vega_signal": -140714, "option_type": "P", "stock_price": 243.425, "utc_time": 1774638865000}, {"instrument": "IWM", "mid_signal": 151155, "gamma_signal": 70017, "vega_signal": 43671, "option_type": "C", "stock_price": 243.44, "utc_time": 1774638870000}, {"instrument": "IWM", "mid_signal": 112727, "gamma_signal": -55002, "vega_signal": -22007, "option_type": "P", "stock_price": 243.44, "utc_time": 1774638870000}, {"instrument": "IWM", "mid_signal": 150662, "gamma_signal": 107603, "vega_signal": 10142, "option_type": "C", "stock_price": 243.425, "utc_time": 1774638875000}, {"instrument": "IWM", "mid_signal": 1725501, "gamma_signal": 1139483, "vega_signal": -890866, "option_type": "P", "stock_price": 243.425, "utc_time": 1774638875000}, {"instrument": "IWM", "mid_signal": 565460, "gamma_signal": -63259, "vega_signal": 129981, "option_type": "C", "stock_price": 243.42, "utc_time": 1774638880000}, {"instrument": "IWM", "mid_signal": -538754, "gamma_signal": 83523, "vega_signal": 97864, "option_type": "P", "stock_price": 243.42, "utc_time": 1774638880000}, {"instrument": "IWM", "mid_signal": -1176643, "gamma_signal": -606526, "vega_signal": -10748, "option_type": "C", "stock_price": 243.42, "utc_time": 1774638885000}, {"instrument": "IWM", "mid_signal": -38406, "gamma_signal": -72636, "vega_signal": 53639, "option_type": "P", "stock_price": 243.42, "utc_time": 1774638885000}, {"instrument": "IWM", "mid_signal": -49554, "gamma_signal": -38053, "vega_signal": -3469, "option_type": "C", "stock_price": 243.41, "utc_time": 1774638890000}, {"instrument": "IWM", "mid_signal": -73068, "gamma_signal": 81479, "vega_signal": -7614, "option_type": "P", "stock_price": 243.41, "utc_time": 1774638890000}, {"instrument": "IWM", "mid_signal": 1234893, "gamma_signal": 79640, "vega_signal": 434721, "option_type": "C", "stock_price": 243.41, "utc_time": 1774638895000}, {"instrument": "IWM", "mid_signal": -265220, "gamma_signal": -9407, "vega_signal": 141087, "option_type": "P", "stock_price": 243.41, "utc_time": 1774638895000}, {"instrument": "IWM", "mid_signal": -881588, "gamma_signal": -689681, "vega_signal": -61799, "option_type": "C", "stock_price": 243.41, "utc_time": 1774638900000}, {"instrument": "IWM", "mid_signal": 212961, "gamma_signal": -119461, "vega_signal": 5498, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638900000}, {"instrument": "IWM", "mid_signal": -13783, "gamma_signal": -16229, "vega_signal": -509, "option_type": "C", "stock_price": 243.42, "utc_time": 1774638905000}, {"instrument": "IWM", "mid_signal": -51481, "gamma_signal": -40282, "vega_signal": 24406, "option_type": "P", "stock_price": 243.42, "utc_time": 1774638905000}, {"instrument": "IWM", "mid_signal": 443109, "gamma_signal": 233755, "vega_signal": 10664, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638910000}, {"instrument": "IWM", "mid_signal": -237444, "gamma_signal": 79027, "vega_signal": 16430, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638910000}, {"instrument": "IWM", "mid_signal": 65377, "gamma_signal": 12685, "vega_signal": -11735, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638915000}, {"instrument": "IWM", "mid_signal": 376787, "gamma_signal": -186150, "vega_signal": 3260, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638915000}, {"instrument": "IWM", "mid_signal": 84608, "gamma_signal": 64869, "vega_signal": -36351, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638920000}, {"instrument": "IWM", "mid_signal": -1135474, "gamma_signal": 40194, "vega_signal": 789847, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638920000}, {"instrument": "IWM", "mid_signal": -105500, "gamma_signal": 1257, "vega_signal": -37109, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638925000}, {"instrument": "IWM", "mid_signal": 154418, "gamma_signal": -109214, "vega_signal": 58162, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638925000}, {"instrument": "IWM", "mid_signal": 1372917, "gamma_signal": 1363892, "vega_signal": 66988, "option_type": "C", "stock_price": 243.49, "utc_time": 1774638930000}, {"instrument": "IWM", "mid_signal": 10602141, "gamma_signal": -789787, "vega_signal": -8835528, "option_type": "P", "stock_price": 243.5, "utc_time": 1774638930000}, {"instrument": "IWM", "mid_signal": 6163143, "gamma_signal": 5802023, "vega_signal": 209885, "option_type": "C", "stock_price": 243.5, "utc_time": 1774638935000}, {"instrument": "IWM", "mid_signal": -55086, "gamma_signal": -488105, "vega_signal": 443466, "option_type": "P", "stock_price": 243.5, "utc_time": 1774638935000}, {"instrument": "IWM", "mid_signal": -21994, "gamma_signal": -12298, "vega_signal": -1498, "option_type": "C", "stock_price": 243.49, "utc_time": 1774638940000}, {"instrument": "IWM", "mid_signal": 38729, "gamma_signal": -134503, "vega_signal": 29544, "option_type": "P", "stock_price": 243.49, "utc_time": 1774638940000}, {"instrument": "IWM", "mid_signal": 42692, "gamma_signal": 58395, "vega_signal": 2829, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638945000}, {"instrument": "IWM", "mid_signal": -58380, "gamma_signal": -20486, "vega_signal": 57780, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638945000}, {"instrument": "IWM", "mid_signal": 24382, "gamma_signal": 9567, "vega_signal": 1438, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638950000}, {"instrument": "IWM", "mid_signal": -226129, "gamma_signal": 216314, "vega_signal": 18338, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638950000}, {"instrument": "IWM", "mid_signal": -7773, "gamma_signal": -7340, "vega_signal": -225, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638955000}, {"instrument": "IWM", "mid_signal": 50263, "gamma_signal": -5578, "vega_signal": -15260, "option_type": "P", "stock_price": 243.42, "utc_time": 1774638955000}, {"instrument": "IWM", "mid_signal": 7467, "gamma_signal": 3525, "vega_signal": 5043, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638960000}, {"instrument": "IWM", "mid_signal": 13831, "gamma_signal": -24116, "vega_signal": -6412, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638960000}, {"instrument": "IWM", "mid_signal": 94804, "gamma_signal": -700, "vega_signal": 29428, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638965000}, {"instrument": "IWM", "mid_signal": 477631, "gamma_signal": -334006, "vega_signal": -162531, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638965000}, {"instrument": "IWM", "mid_signal": -25863, "gamma_signal": -9204, "vega_signal": -2341, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638970000}, {"instrument": "IWM", "mid_signal": 119671, "gamma_signal": -45454, "vega_signal": -34004, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638970000}, {"instrument": "IWM", "mid_signal": 1941351, "gamma_signal": 222164, "vega_signal": 391575, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638975000}, {"instrument": "IWM", "mid_signal": 733200, "gamma_signal": -352843, "vega_signal": -10671, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638975000}, {"instrument": "IWM", "mid_signal": 97085, "gamma_signal": 4267, "vega_signal": 84347, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638980000}, {"instrument": "IWM", "mid_signal": 214490, "gamma_signal": -369839, "vega_signal": -9696, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638980000}, {"instrument": "IWM", "mid_signal": -3221311, "gamma_signal": -3031668, "vega_signal": -101607, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638985000}, {"instrument": "IWM", "mid_signal": 85460, "gamma_signal": -66566, "vega_signal": -25118, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638985000}, {"instrument": "IWM", "mid_signal": 58331, "gamma_signal": 33965, "vega_signal": 12142, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638990000}, {"instrument": "IWM", "mid_signal": 49175, "gamma_signal": -70178, "vega_signal": 1690, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638990000}, {"instrument": "IWM", "mid_signal": -259380, "gamma_signal": 69860, "vega_signal": -114099, "option_type": "C", "stock_price": 243.44, "utc_time": 1774638995000}, {"instrument": "IWM", "mid_signal": -94216, "gamma_signal": -3626, "vega_signal": 54584, "option_type": "P", "stock_price": 243.44, "utc_time": 1774638995000}, {"instrument": "IWM", "mid_signal": -3742, "gamma_signal": 1975, "vega_signal": -2845, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639000000}, {"instrument": "IWM", "mid_signal": -108390, "gamma_signal": 8099, "vega_signal": 61028, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639005000}, {"instrument": "IWM", "mid_signal": 8192, "gamma_signal": -8103, "vega_signal": -228, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639005000}, {"instrument": "IWM", "mid_signal": -66738, "gamma_signal": -7447, "vega_signal": -17725, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639010000}, {"instrument": "IWM", "mid_signal": -1433930, "gamma_signal": 417663, "vega_signal": 678921, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639010000}, {"instrument": "IWM", "mid_signal": 140431, "gamma_signal": 195142, "vega_signal": -6157, "option_type": "C", "stock_price": 243.475, "utc_time": 1774639015000}, {"instrument": "IWM", "mid_signal": -22872, "gamma_signal": 16336, "vega_signal": 17082, "option_type": "P", "stock_price": 243.475, "utc_time": 1774639015000}, {"instrument": "IWM", "mid_signal": 465772, "gamma_signal": 234496, "vega_signal": 4750, "option_type": "C", "stock_price": 243.475, "utc_time": 1774639020000}, {"instrument": "IWM", "mid_signal": -74045, "gamma_signal": 39674, "vega_signal": -883, "option_type": "P", "stock_price": 243.475, "utc_time": 1774639020000}, {"instrument": "IWM", "mid_signal": 2724857, "gamma_signal": 1361463, "vega_signal": 29204, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639025000}, {"instrument": "IWM", "mid_signal": 55134, "gamma_signal": -69950, "vega_signal": 2451, "option_type": "P", "stock_price": 243.475, "utc_time": 1774639025000}, {"instrument": "IWM", "mid_signal": -170, "gamma_signal": 3199, "vega_signal": -1371, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639030000}, {"instrument": "IWM", "mid_signal": 893203, "gamma_signal": -131470, "vega_signal": -445331, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639030000}, {"instrument": "IWM", "mid_signal": -145453, "gamma_signal": -24353, "vega_signal": -269344, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639035000}, {"instrument": "IWM", "mid_signal": -658112, "gamma_signal": 111593, "vega_signal": 6875, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639035000}, {"instrument": "IWM", "mid_signal": -649712, "gamma_signal": -56794, "vega_signal": -236253, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639040000}, {"instrument": "IWM", "mid_signal": 56236, "gamma_signal": -365, "vega_signal": -22741, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639040000}, {"instrument": "IWM", "mid_signal": 10332, "gamma_signal": 13163, "vega_signal": 104, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639045000}, {"instrument": "IWM", "mid_signal": -155066, "gamma_signal": 11268, "vega_signal": 192039, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639050000}, {"instrument": "IWM", "mid_signal": -24265, "gamma_signal": 22565, "vega_signal": 631, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639050000}, {"instrument": "IWM", "mid_signal": -70069, "gamma_signal": -17466, "vega_signal": -13821, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639055000}, {"instrument": "IWM", "mid_signal": -12961, "gamma_signal": 3098, "vega_signal": -9823, "option_type": "C", "stock_price": 243.42, "utc_time": 1774639060000}, {"instrument": "IWM", "mid_signal": 54167, "gamma_signal": -42186, "vega_signal": -16957, "option_type": "P", "stock_price": 243.42, "utc_time": 1774639060000}, {"instrument": "IWM", "mid_signal": 337619, "gamma_signal": 226203, "vega_signal": 21677, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639065000}, {"instrument": "IWM", "mid_signal": -789768, "gamma_signal": -20573, "vega_signal": 1672430, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639065000}, {"instrument": "IWM", "mid_signal": 24545, "gamma_signal": -542138, "vega_signal": 339295, "option_type": "C", "stock_price": 243.585, "utc_time": 1774639070000}, {"instrument": "IWM", "mid_signal": 630360, "gamma_signal": -245775, "vega_signal": 97599, "option_type": "P", "stock_price": 243.585, "utc_time": 1774639070000}, {"instrument": "IWM", "mid_signal": -295145, "gamma_signal": 107335, "vega_signal": -167160, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639075000}, {"instrument": "IWM", "mid_signal": 1435994, "gamma_signal": -196196, "vega_signal": -55187, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639075000}, {"instrument": "IWM", "mid_signal": -682829, "gamma_signal": -713092, "vega_signal": -4465, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639080000}, {"instrument": "IWM", "mid_signal": -1272898, "gamma_signal": 258296, "vega_signal": 182076, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639080000}, {"instrument": "IWM", "mid_signal": -99577, "gamma_signal": -8299, "vega_signal": -13781, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639085000}, {"instrument": "IWM", "mid_signal": -1144105, "gamma_signal": 1083772, "vega_signal": 274881, "option_type": "P", "stock_price": 243.57, "utc_time": 1774639085000}, {"instrument": "IWM", "mid_signal": 266985, "gamma_signal": 79881, "vega_signal": 108227, "option_type": "C", "stock_price": 243.68, "utc_time": 1774639090000}, {"instrument": "IWM", "mid_signal": 1451808, "gamma_signal": -802316, "vega_signal": -240160, "option_type": "P", "stock_price": 243.68, "utc_time": 1774639090000}, {"instrument": "IWM", "mid_signal": 1125007, "gamma_signal": 1089595, "vega_signal": -27450, "option_type": "C", "stock_price": 243.62, "utc_time": 1774639095000}, {"instrument": "IWM", "mid_signal": -334978, "gamma_signal": 330545, "vega_signal": 9988, "option_type": "P", "stock_price": 243.62, "utc_time": 1774639095000}, {"instrument": "IWM", "mid_signal": 126760, "gamma_signal": 152941, "vega_signal": -20650, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639100000}, {"instrument": "IWM", "mid_signal": -732339, "gamma_signal": 408435, "vega_signal": 131681, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639100000}, {"instrument": "IWM", "mid_signal": -1260738, "gamma_signal": -762175, "vega_signal": -195258, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639105000}, {"instrument": "IWM", "mid_signal": -389931, "gamma_signal": 198264, "vega_signal": -21550, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639105000}, {"instrument": "IWM", "mid_signal": -113397, "gamma_signal": -13378, "vega_signal": -91056, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639110000}, {"instrument": "IWM", "mid_signal": -65389, "gamma_signal": -35996, "vega_signal": -1317, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639110000}, {"instrument": "IWM", "mid_signal": -85124, "gamma_signal": -20194, "vega_signal": -147798, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639115000}, {"instrument": "IWM", "mid_signal": -85982, "gamma_signal": 183, "vega_signal": 92488, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639115000}, {"instrument": "IWM", "mid_signal": -17076, "gamma_signal": -2375, "vega_signal": -3483, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639120000}, {"instrument": "IWM", "mid_signal": 14514, "gamma_signal": -10239, "vega_signal": -3123, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639120000}, {"instrument": "IWM", "mid_signal": -268102, "gamma_signal": -33383, "vega_signal": -49590, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639125000}, {"instrument": "IWM", "mid_signal": -5646, "gamma_signal": -9419, "vega_signal": 19924, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639125000}, {"instrument": "IWM", "mid_signal": -34609, "gamma_signal": -16703, "vega_signal": -531, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639130000}, {"instrument": "IWM", "mid_signal": -652473, "gamma_signal": 89909, "vega_signal": 146123, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639130000}, {"instrument": "IWM", "mid_signal": -183901, "gamma_signal": -90155, "vega_signal": -2548, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639135000}, {"instrument": "IWM", "mid_signal": 68632, "gamma_signal": -67542, "vega_signal": -4883, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639135000}, {"instrument": "IWM", "mid_signal": 888, "gamma_signal": 1792, "vega_signal": -1018, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639140000}, {"instrument": "IWM", "mid_signal": 355264, "gamma_signal": -69620, "vega_signal": 74325, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639140000}, {"instrument": "IWM", "mid_signal": 3347247, "gamma_signal": 1515570, "vega_signal": 44101, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639145000}, {"instrument": "IWM", "mid_signal": 528340, "gamma_signal": -64645, "vega_signal": -338784, "option_type": "P", "stock_price": 243.605, "utc_time": 1774639145000}, {"instrument": "IWM", "mid_signal": -390463, "gamma_signal": -183137, "vega_signal": 40, "option_type": "C", "stock_price": 243.625, "utc_time": 1774639150000}, {"instrument": "IWM", "mid_signal": 46320, "gamma_signal": -25258, "vega_signal": 8334, "option_type": "P", "stock_price": 243.625, "utc_time": 1774639150000}, {"instrument": "IWM", "mid_signal": 126777, "gamma_signal": 9323, "vega_signal": 100012, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639155000}, {"instrument": "IWM", "mid_signal": -4214, "gamma_signal": -3788, "vega_signal": 3707, "option_type": "P", "stock_price": 243.61, "utc_time": 1774639155000}, {"instrument": "IWM", "mid_signal": -23403, "gamma_signal": -24975, "vega_signal": -1802, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639160000}, {"instrument": "IWM", "mid_signal": 95176, "gamma_signal": -3445, "vega_signal": -38775, "option_type": "P", "stock_price": 243.61, "utc_time": 1774639160000}, {"instrument": "IWM", "mid_signal": -77988, "gamma_signal": -67666, "vega_signal": -2063, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639165000}, {"instrument": "IWM", "mid_signal": -4913, "gamma_signal": -19202, "vega_signal": -14410, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639165000}, {"instrument": "IWM", "mid_signal": -85091, "gamma_signal": -73272, "vega_signal": -2215, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639170000}, {"instrument": "IWM", "mid_signal": 7768980, "gamma_signal": -7436858, "vega_signal": -890480, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639170000}, {"instrument": "IWM", "mid_signal": 759471, "gamma_signal": 77773, "vega_signal": 213112, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639175000}, {"instrument": "IWM", "mid_signal": -682944, "gamma_signal": -182408, "vega_signal": 179234, "option_type": "P", "stock_price": 243.64, "utc_time": 1774639175000}, {"instrument": "IWM", "mid_signal": 225417, "gamma_signal": 139833, "vega_signal": 13505, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639180000}, {"instrument": "IWM", "mid_signal": 1351741, "gamma_signal": -620013, "vega_signal": -390433, "option_type": "P", "stock_price": 243.64, "utc_time": 1774639180000}, {"instrument": "IWM", "mid_signal": -84170, "gamma_signal": -37394, "vega_signal": 987, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639185000}, {"instrument": "IWM", "mid_signal": -664102, "gamma_signal": 11439, "vega_signal": 133455, "option_type": "P", "stock_price": 243.64, "utc_time": 1774639185000}, {"instrument": "IWM", "mid_signal": -53292, "gamma_signal": -27624, "vega_signal": 6203, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639190000}, {"instrument": "IWM", "mid_signal": -1049247, "gamma_signal": 638716, "vega_signal": 110150, "option_type": "P", "stock_price": 243.64, "utc_time": 1774639190000}, {"instrument": "IWM", "mid_signal": 76650, "gamma_signal": 54091, "vega_signal": 3089, "option_type": "C", "stock_price": 243.65, "utc_time": 1774639195000}, {"instrument": "IWM", "mid_signal": 18073, "gamma_signal": -12132, "vega_signal": -366, "option_type": "P", "stock_price": 243.65, "utc_time": 1774639195000}, {"instrument": "IWM", "mid_signal": -42266, "gamma_signal": -13016, "vega_signal": -7533, "option_type": "C", "stock_price": 243.62, "utc_time": 1774639200000}, {"instrument": "IWM", "mid_signal": -602538, "gamma_signal": -41856, "vega_signal": 86793, "option_type": "P", "stock_price": 243.62, "utc_time": 1774639200000}, {"instrument": "IWM", "mid_signal": -116706, "gamma_signal": -20384, "vega_signal": -18430, "option_type": "C", "stock_price": 243.62, "utc_time": 1774639205000}, {"instrument": "IWM", "mid_signal": -878877, "gamma_signal": 66289, "vega_signal": 222766, "option_type": "P", "stock_price": 243.62, "utc_time": 1774639205000}, {"instrument": "IWM", "mid_signal": 35224, "gamma_signal": 15495, "vega_signal": 408, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639210000}, {"instrument": "IWM", "mid_signal": -959199, "gamma_signal": 57815, "vega_signal": 195391, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639210000}, {"instrument": "IWM", "mid_signal": -2044, "gamma_signal": 564, "vega_signal": 46, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639215000}, {"instrument": "IWM", "mid_signal": 642928, "gamma_signal": -704723, "vega_signal": -82184, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639215000}, {"instrument": "IWM", "mid_signal": -7354, "gamma_signal": -29622, "vega_signal": 21812, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639220000}, {"instrument": "IWM", "mid_signal": -1832334, "gamma_signal": 204819, "vega_signal": 337815, "option_type": "P", "stock_price": 243.61, "utc_time": 1774639220000}, {"instrument": "IWM", "mid_signal": -63029, "gamma_signal": -10349, "vega_signal": -34660, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639225000}, {"instrument": "IWM", "mid_signal": -1790366, "gamma_signal": 93437, "vega_signal": 396146, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639225000}, {"instrument": "IWM", "mid_signal": -333944, "gamma_signal": -136877, "vega_signal": -31511, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639230000}, {"instrument": "IWM", "mid_signal": -512384, "gamma_signal": 23033, "vega_signal": 337656, "option_type": "P", "stock_price": 243.5, "utc_time": 1774639230000}, {"instrument": "IWM", "mid_signal": -3247, "gamma_signal": 16131, "vega_signal": 561, "option_type": "C", "stock_price": 243.5, "utc_time": 1774639235000}, {"instrument": "IWM", "mid_signal": -107549, "gamma_signal": -4674, "vega_signal": 98872, "option_type": "P", "stock_price": 243.52, "utc_time": 1774639235000}, {"instrument": "IWM", "mid_signal": 40180, "gamma_signal": -2528, "vega_signal": 39665, "option_type": "C", "stock_price": 243.57, "utc_time": 1774639240000}, {"instrument": "IWM", "mid_signal": -1187035, "gamma_signal": 68562, "vega_signal": 226790, "option_type": "P", "stock_price": 243.57, "utc_time": 1774639240000}, {"instrument": "IWM", "mid_signal": -150980, "gamma_signal": -66924, "vega_signal": 2892, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639245000}, {"instrument": "IWM", "mid_signal": -6522, "gamma_signal": -333, "vega_signal": 3807, "option_type": "P", "stock_price": 243.56, "utc_time": 1774639245000}, {"instrument": "IWM", "mid_signal": 10369, "gamma_signal": 16147, "vega_signal": 382, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639250000}, {"instrument": "IWM", "mid_signal": -121, "gamma_signal": 1225, "vega_signal": -19066, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639250000}, {"instrument": "IWM", "mid_signal": 82643, "gamma_signal": 78227, "vega_signal": 2245, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639255000}, {"instrument": "IWM", "mid_signal": -17889, "gamma_signal": 32433, "vega_signal": -17937, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639255000}, {"instrument": "IWM", "mid_signal": -185569, "gamma_signal": -69383, "vega_signal": -19245, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639260000}, {"instrument": "IWM", "mid_signal": 384893, "gamma_signal": -39596, "vega_signal": -224624, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639265000}, {"instrument": "IWM", "mid_signal": -1422210, "gamma_signal": 100730, "vega_signal": 316388, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639265000}, {"instrument": "IWM", "mid_signal": -43129, "gamma_signal": -5053, "vega_signal": -11603, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639270000}, {"instrument": "IWM", "mid_signal": -1223916, "gamma_signal": 49068, "vega_signal": 230445, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639275000}, {"instrument": "IWM", "mid_signal": 1670389, "gamma_signal": -111200, "vega_signal": -343675, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639275000}, {"instrument": "IWM", "mid_signal": 294923, "gamma_signal": 50032, "vega_signal": 119398, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639280000}, {"instrument": "IWM", "mid_signal": -560067, "gamma_signal": 45549, "vega_signal": 84007, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639280000}, {"instrument": "IWM", "mid_signal": -31401, "gamma_signal": 924, "vega_signal": -10662, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639285000}, {"instrument": "IWM", "mid_signal": -1603655, "gamma_signal": 170623, "vega_signal": 278530, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639285000}, {"instrument": "IWM", "mid_signal": -1446274, "gamma_signal": -16910, "vega_signal": -260008, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639290000}, {"instrument": "IWM", "mid_signal": -132400, "gamma_signal": 13409, "vega_signal": 63146, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639290000}, {"instrument": "IWM", "mid_signal": -27423, "gamma_signal": -1136, "vega_signal": -1541, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639295000}, {"instrument": "IWM", "mid_signal": 2350271, "gamma_signal": -107748, "vega_signal": -482402, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639295000}, {"instrument": "IWM", "mid_signal": -1983, "gamma_signal": -462, "vega_signal": -940, "option_type": "C", "stock_price": 243.56, "utc_time": 1774639300000}, {"instrument": "IWM", "mid_signal": -222312, "gamma_signal": 69334, "vega_signal": -3896, "option_type": "P", "stock_price": 243.56, "utc_time": 1774639300000}, {"instrument": "IWM", "mid_signal": -199606, "gamma_signal": -33976, "vega_signal": -4646, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639305000}, {"instrument": "IWM", "mid_signal": -1431688, "gamma_signal": 720295, "vega_signal": 23529, "option_type": "P", "stock_price": 243.51, "utc_time": 1774639305000}, {"instrument": "IWM", "mid_signal": -990202, "gamma_signal": -134240, "vega_signal": -187322, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639310000}, {"instrument": "IWM", "mid_signal": -32675, "gamma_signal": -63457, "vega_signal": 83137, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639310000}, {"instrument": "IWM", "mid_signal": -392301, "gamma_signal": -131587, "vega_signal": -21653, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639315000}, {"instrument": "IWM", "mid_signal": -405559, "gamma_signal": 139526, "vega_signal": 139134, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639315000}, {"instrument": "IWM", "mid_signal": -16520, "gamma_signal": 9336, "vega_signal": -7878, "option_type": "C", "stock_price": 243.5, "utc_time": 1774639320000}, {"instrument": "IWM", "mid_signal": -66046, "gamma_signal": -7905, "vega_signal": 34176, "option_type": "P", "stock_price": 243.5, "utc_time": 1774639320000}, {"instrument": "IWM", "mid_signal": 16636, "gamma_signal": 33451, "vega_signal": -3971, "option_type": "C", "stock_price": 243.5, "utc_time": 1774639325000}, {"instrument": "IWM", "mid_signal": 490087, "gamma_signal": -643208, "vega_signal": 2654, "option_type": "P", "stock_price": 243.5, "utc_time": 1774639325000}, {"instrument": "IWM", "mid_signal": -90319, "gamma_signal": -40769, "vega_signal": -1629, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639330000}, {"instrument": "IWM", "mid_signal": -6194067, "gamma_signal": 7889288, "vega_signal": 78844, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639330000}, {"instrument": "IWM", "mid_signal": -1309, "gamma_signal": -1743, "vega_signal": -65, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639335000}, {"instrument": "IWM", "mid_signal": 668061, "gamma_signal": -331222, "vega_signal": -11354, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639335000}, {"instrument": "IWM", "mid_signal": 68421, "gamma_signal": 53926, "vega_signal": 9099, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639340000}, {"instrument": "IWM", "mid_signal": 38622, "gamma_signal": -45344, "vega_signal": -3872, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639340000}, {"instrument": "IWM", "mid_signal": 2140, "gamma_signal": 2943, "vega_signal": 76, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639345000}, {"instrument": "IWM", "mid_signal": 5363, "gamma_signal": -380, "vega_signal": -3446, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639345000}, {"instrument": "IWM", "mid_signal": -61905, "gamma_signal": -19444, "vega_signal": -594, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639350000}, {"instrument": "IWM", "mid_signal": -12121, "gamma_signal": 15467, "vega_signal": 415, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639350000}, {"instrument": "IWM", "mid_signal": 163115, "gamma_signal": 20642, "vega_signal": 58865, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639355000}, {"instrument": "IWM", "mid_signal": 17186, "gamma_signal": -16981, "vega_signal": -203, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639355000}, {"instrument": "IWM", "mid_signal": 921561, "gamma_signal": 10486, "vega_signal": 460211, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639360000}, {"instrument": "IWM", "mid_signal": 2522658, "gamma_signal": -212214, "vega_signal": -717050, "option_type": "P", "stock_price": 243.64, "utc_time": 1774639360000}, {"instrument": "IWM", "mid_signal": -1430, "gamma_signal": -1777, "vega_signal": -88, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639365000}, {"instrument": "IWM", "mid_signal": 19696, "gamma_signal": -11909, "vega_signal": -973, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639365000}, {"instrument": "IWM", "mid_signal": 2174, "gamma_signal": -68, "vega_signal": 21178, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639370000}, {"instrument": "IWM", "mid_signal": -52596, "gamma_signal": 74854, "vega_signal": 2576, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639370000}, {"instrument": "IWM", "mid_signal": -37699, "gamma_signal": 12491, "vega_signal": -3796, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639375000}, {"instrument": "IWM", "mid_signal": -41074, "gamma_signal": 49826, "vega_signal": -2390, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639375000}, {"instrument": "IWM", "mid_signal": -8326, "gamma_signal": -7971, "vega_signal": -217, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639380000}, {"instrument": "IWM", "mid_signal": -50956, "gamma_signal": -10364, "vega_signal": -20645, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639380000}, {"instrument": "IWM", "mid_signal": -111408, "gamma_signal": -57569, "vega_signal": -13461, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639385000}, {"instrument": "IWM", "mid_signal": -5693, "gamma_signal": 47494, "vega_signal": -3170, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639385000}, {"instrument": "IWM", "mid_signal": 3777, "gamma_signal": 1094, "vega_signal": 1571, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639390000}, {"instrument": "IWM", "mid_signal": 43320, "gamma_signal": -54267, "vega_signal": -3298, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639390000}, {"instrument": "IWM", "mid_signal": -72251, "gamma_signal": -24252, "vega_signal": -216, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639395000}, {"instrument": "IWM", "mid_signal": -536499, "gamma_signal": 811920, "vega_signal": 42562, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639400000}, {"instrument": "IWM", "mid_signal": 443320, "gamma_signal": -122311, "vega_signal": -5981, "option_type": "P", "stock_price": 243.57, "utc_time": 1774639400000}, {"instrument": "IWM", "mid_signal": -14604, "gamma_signal": -2563, "vega_signal": -5621, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639405000}, {"instrument": "IWM", "mid_signal": -31530, "gamma_signal": 9820, "vega_signal": 5922, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639405000}, {"instrument": "IWM", "mid_signal": -22527, "gamma_signal": -32617, "vega_signal": 1605, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639410000}, {"instrument": "IWM", "mid_signal": 92651, "gamma_signal": -78629, "vega_signal": -47339, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639410000}, {"instrument": "IWM", "mid_signal": 16787, "gamma_signal": 7819, "vega_signal": 209, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639415000}, {"instrument": "IWM", "mid_signal": 350327, "gamma_signal": -375675, "vega_signal": -9928, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639415000}, {"instrument": "IWM", "mid_signal": -34845, "gamma_signal": -1065, "vega_signal": -8243, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639420000}, {"instrument": "IWM", "mid_signal": 67587, "gamma_signal": -13710, "vega_signal": -21785, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639420000}, {"instrument": "IWM", "mid_signal": -419344, "gamma_signal": -186157, "vega_signal": -84129, "option_type": "C", "stock_price": 243.49, "utc_time": 1774639425000}, {"instrument": "IWM", "mid_signal": -594588, "gamma_signal": 89492, "vega_signal": 228178, "option_type": "P", "stock_price": 243.49, "utc_time": 1774639425000}, {"instrument": "IWM", "mid_signal": -1113154, "gamma_signal": -472355, "vega_signal": -31117, "option_type": "C", "stock_price": 243.41, "utc_time": 1774639430000}, {"instrument": "IWM", "mid_signal": -7659559, "gamma_signal": 7724837, "vega_signal": 266099, "option_type": "P", "stock_price": 243.41, "utc_time": 1774639430000}, {"instrument": "IWM", "mid_signal": -216755, "gamma_signal": -192869, "vega_signal": -20683, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639435000}, {"instrument": "IWM", "mid_signal": 50148, "gamma_signal": -865118, "vega_signal": 207041, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639435000}, {"instrument": "IWM", "mid_signal": -68531, "gamma_signal": -90687, "vega_signal": -2603, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639440000}, {"instrument": "IWM", "mid_signal": 91729, "gamma_signal": -92591, "vega_signal": -2600, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639440000}, {"instrument": "IWM", "mid_signal": -8777, "gamma_signal": -8191, "vega_signal": -219, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639445000}, {"instrument": "IWM", "mid_signal": -387726, "gamma_signal": 67614, "vega_signal": 92855, "option_type": "P", "stock_price": 243.49, "utc_time": 1774639445000}, {"instrument": "IWM", "mid_signal": -3640, "gamma_signal": -38393, "vega_signal": 3100, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639450000}, {"instrument": "IWM", "mid_signal": -275715, "gamma_signal": 17236, "vega_signal": 2511, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639450000}, {"instrument": "IWM", "mid_signal": 204018, "gamma_signal": 16467, "vega_signal": 294177, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639455000}, {"instrument": "IWM", "mid_signal": -709391, "gamma_signal": 780774, "vega_signal": 16413, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639455000}, {"instrument": "IWM", "mid_signal": 249022, "gamma_signal": 11811, "vega_signal": 33543, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639460000}, {"instrument": "IWM", "mid_signal": 108203, "gamma_signal": -17651, "vega_signal": -54740, "option_type": "P", "stock_price": 243.51, "utc_time": 1774639460000}, {"instrument": "IWM", "mid_signal": 18631, "gamma_signal": 20622, "vega_signal": 1072, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639465000}, {"instrument": "IWM", "mid_signal": -44337, "gamma_signal": 14111, "vega_signal": -5328, "option_type": "P", "stock_price": 243.51, "utc_time": 1774639465000}, {"instrument": "IWM", "mid_signal": -14625, "gamma_signal": -18479, "vega_signal": -709, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639470000}, {"instrument": "IWM", "mid_signal": 39793, "gamma_signal": 380, "vega_signal": -12332, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639470000}, {"instrument": "IWM", "mid_signal": 154831, "gamma_signal": 15463, "vega_signal": 51396, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639475000}, {"instrument": "IWM", "mid_signal": 1387794, "gamma_signal": -755490, "vega_signal": 7422, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639475000}, {"instrument": "IWM", "mid_signal": 1563746, "gamma_signal": 172548, "vega_signal": 255553, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639480000}, {"instrument": "IWM", "mid_signal": -1624375, "gamma_signal": 1779875, "vega_signal": 51900, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639480000}, {"instrument": "IWM", "mid_signal": -254757, "gamma_signal": -24753, "vega_signal": -52163, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639485000}, {"instrument": "IWM", "mid_signal": -163233, "gamma_signal": -21364, "vega_signal": -33511, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639485000}, {"instrument": "IWM", "mid_signal": 6709, "gamma_signal": 1850, "vega_signal": -1497, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639490000}, {"instrument": "IWM", "mid_signal": -54478, "gamma_signal": 15825, "vega_signal": 384, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639490000}, {"instrument": "IWM", "mid_signal": 3861, "gamma_signal": 343, "vega_signal": 3443, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639495000}, {"instrument": "IWM", "mid_signal": 112540, "gamma_signal": -182198, "vega_signal": -7939, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639495000}, {"instrument": "IWM", "mid_signal": 14814, "gamma_signal": 19619, "vega_signal": 586, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639500000}, {"instrument": "IWM", "mid_signal": -14422, "gamma_signal": 9854, "vega_signal": 2657, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639500000}, {"instrument": "IWM", "mid_signal": 2947, "gamma_signal": -7394, "vega_signal": 3422, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639505000}, {"instrument": "IWM", "mid_signal": -627220, "gamma_signal": 1088, "vega_signal": 239284, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639505000}, {"instrument": "IWM", "mid_signal": -13253, "gamma_signal": -291, "vega_signal": -488, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639510000}, {"instrument": "IWM", "mid_signal": -340804, "gamma_signal": -97361, "vega_signal": 309326, "option_type": "P", "stock_price": 243.41, "utc_time": 1774639510000}, {"instrument": "IWM", "mid_signal": -914251, "gamma_signal": -916468, "vega_signal": -25709, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639515000}, {"instrument": "IWM", "mid_signal": 165632, "gamma_signal": -96420, "vega_signal": 21406, "option_type": "P", "stock_price": 243.41, "utc_time": 1774639515000}, {"instrument": "IWM", "mid_signal": -453692, "gamma_signal": -493081, "vega_signal": 9670, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639520000}, {"instrument": "IWM", "mid_signal": -193187, "gamma_signal": 243937, "vega_signal": 76818, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639520000}, {"instrument": "IWM", "mid_signal": -99924, "gamma_signal": -24113, "vega_signal": -48688, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639525000}, {"instrument": "IWM", "mid_signal": -402339, "gamma_signal": 34914, "vega_signal": 149116, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639525000}, {"instrument": "IWM", "mid_signal": -162464, "gamma_signal": -38416, "vega_signal": -49838, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639530000}, {"instrument": "IWM", "mid_signal": 278009, "gamma_signal": -29678, "vega_signal": -1041137, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639530000}, {"instrument": "IWM", "mid_signal": -134365, "gamma_signal": -57216, "vega_signal": -73567, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639535000}, {"instrument": "IWM", "mid_signal": -736, "gamma_signal": -124179, "vega_signal": 148950, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639535000}, {"instrument": "IWM", "mid_signal": -572291, "gamma_signal": -18625, "vega_signal": -606629, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639540000}, {"instrument": "IWM", "mid_signal": -76344, "gamma_signal": 32110, "vega_signal": 30476, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639545000}, {"instrument": "IWM", "mid_signal": 8180, "gamma_signal": -15491, "vega_signal": -453, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639545000}, {"instrument": "IWM", "mid_signal": 70032, "gamma_signal": -5900, "vega_signal": 19384, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639550000}, {"instrument": "IWM", "mid_signal": -695713, "gamma_signal": -31526, "vega_signal": 2063950, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639550000}, {"instrument": "IWM", "mid_signal": -242468, "gamma_signal": -96263, "vega_signal": -147317, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639555000}, {"instrument": "IWM", "mid_signal": 133773, "gamma_signal": -87646, "vega_signal": -83337, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639555000}, {"instrument": "IWM", "mid_signal": -11853, "gamma_signal": -11722, "vega_signal": -272, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639560000}, {"instrument": "IWM", "mid_signal": 120344, "gamma_signal": -3046, "vega_signal": -238188, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639560000}, {"instrument": "IWM", "mid_signal": 136602, "gamma_signal": 1584, "vega_signal": 237821, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639565000}, {"instrument": "IWM", "mid_signal": -2781, "gamma_signal": 4026, "vega_signal": 111, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639565000}, {"instrument": "IWM", "mid_signal": 442873, "gamma_signal": 37011, "vega_signal": 237888, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639570000}, {"instrument": "IWM", "mid_signal": 611180, "gamma_signal": -121440, "vega_signal": -185622, "option_type": "P", "stock_price": 243.36, "utc_time": 1774639570000}, {"instrument": "IWM", "mid_signal": -560555, "gamma_signal": -750888, "vega_signal": -25441, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639575000}, {"instrument": "IWM", "mid_signal": 212904, "gamma_signal": -44272, "vega_signal": -73629, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639575000}, {"instrument": "IWM", "mid_signal": -45080, "gamma_signal": -59393, "vega_signal": -1970, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639580000}, {"instrument": "IWM", "mid_signal": -82555, "gamma_signal": -27656, "vega_signal": 16653, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639580000}, {"instrument": "IWM", "mid_signal": -149744, "gamma_signal": -20525, "vega_signal": -131322, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639585000}, {"instrument": "IWM", "mid_signal": -4663446, "gamma_signal": 198363, "vega_signal": 3969172, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639585000}, {"instrument": "IWM", "mid_signal": -568626, "gamma_signal": -27132, "vega_signal": -286940, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639590000}, {"instrument": "IWM", "mid_signal": 2757320, "gamma_signal": -300915, "vega_signal": -954364, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639590000}, {"instrument": "IWM", "mid_signal": 14355, "gamma_signal": -4670, "vega_signal": 5710, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639595000}, {"instrument": "IWM", "mid_signal": 429433, "gamma_signal": -180054, "vega_signal": -10937, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639595000}, {"instrument": "IWM", "mid_signal": -6734, "gamma_signal": -7298, "vega_signal": -190, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639600000}, {"instrument": "IWM", "mid_signal": -40962, "gamma_signal": 42819, "vega_signal": -6314, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639600000}, {"instrument": "IWM", "mid_signal": -378186, "gamma_signal": -413842, "vega_signal": -10134, "option_type": "C", "stock_price": 243.34, "utc_time": 1774639605000}, {"instrument": "IWM", "mid_signal": -1929288, "gamma_signal": 713320, "vega_signal": 71275, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639605000}, {"instrument": "IWM", "mid_signal": -279572, "gamma_signal": -366507, "vega_signal": -17135, "option_type": "C", "stock_price": 243.33, "utc_time": 1774639610000}, {"instrument": "IWM", "mid_signal": -16598, "gamma_signal": 925, "vega_signal": 2480, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639610000}, {"instrument": "IWM", "mid_signal": -20618, "gamma_signal": -68120, "vega_signal": -2774, "option_type": "C", "stock_price": 243.34, "utc_time": 1774639615000}, {"instrument": "IWM", "mid_signal": 12464145, "gamma_signal": -12436447, "vega_signal": -203524, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639615000}, {"instrument": "IWM", "mid_signal": -495007, "gamma_signal": -163538, "vega_signal": -130004, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639620000}, {"instrument": "IWM", "mid_signal": 871401, "gamma_signal": -959080, "vega_signal": 10558, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639625000}, {"instrument": "IWM", "mid_signal": -107017, "gamma_signal": 112978, "vega_signal": -6968, "option_type": "P", "stock_price": 243.31, "utc_time": 1774639625000}, {"instrument": "IWM", "mid_signal": 24869, "gamma_signal": -12939, "vega_signal": 20429, "option_type": "C", "stock_price": 243.33, "utc_time": 1774639630000}, {"instrument": "IWM", "mid_signal": -2268979, "gamma_signal": 573351, "vega_signal": 1204, "option_type": "P", "stock_price": 243.33, "utc_time": 1774639630000}, {"instrument": "IWM", "mid_signal": -61528, "gamma_signal": -34115, "vega_signal": -2982, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639635000}, {"instrument": "IWM", "mid_signal": -212593, "gamma_signal": 18354, "vega_signal": 79604, "option_type": "P", "stock_price": 243.3, "utc_time": 1774639635000}, {"instrument": "IWM", "mid_signal": -49308, "gamma_signal": -21011, "vega_signal": -622, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639640000}, {"instrument": "IWM", "mid_signal": 53962, "gamma_signal": -53509, "vega_signal": 8899, "option_type": "P", "stock_price": 243.3, "utc_time": 1774639640000}, {"instrument": "IWM", "mid_signal": -5472, "gamma_signal": -2200, "vega_signal": -10824, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639645000}, {"instrument": "IWM", "mid_signal": 67829, "gamma_signal": 52152, "vega_signal": -92362, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639645000}, {"instrument": "IWM", "mid_signal": -1604022, "gamma_signal": -917037, "vega_signal": -40645, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639650000}, {"instrument": "IWM", "mid_signal": -35684, "gamma_signal": 20521, "vega_signal": 3914, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639650000}, {"instrument": "IWM", "mid_signal": -868543, "gamma_signal": -1148110, "vega_signal": 15505, "option_type": "C", "stock_price": 243.33, "utc_time": 1774639655000}, {"instrument": "IWM", "mid_signal": 126264, "gamma_signal": -100691, "vega_signal": -13151, "option_type": "P", "stock_price": 243.33, "utc_time": 1774639655000}, {"instrument": "IWM", "mid_signal": -13311, "gamma_signal": -5567, "vega_signal": -1030, "option_type": "C", "stock_price": 243.29, "utc_time": 1774639660000}, {"instrument": "IWM", "mid_signal": -347141, "gamma_signal": 17305, "vega_signal": 123693, "option_type": "P", "stock_price": 243.3, "utc_time": 1774639660000}, {"instrument": "IWM", "mid_signal": -83330, "gamma_signal": -17095, "vega_signal": -4286, "option_type": "C", "stock_price": 243.3, "utc_time": 1774639665000}, {"instrument": "IWM", "mid_signal": -258511, "gamma_signal": 5972, "vega_signal": 126670, "option_type": "P", "stock_price": 243.3, "utc_time": 1774639665000}, {"instrument": "IWM", "mid_signal": 234025, "gamma_signal": 593699, "vega_signal": -92276, "option_type": "C", "stock_price": 243.315, "utc_time": 1774639670000}, {"instrument": "IWM", "mid_signal": 101855, "gamma_signal": 18974, "vega_signal": -86400, "option_type": "P", "stock_price": 243.315, "utc_time": 1774639670000}, {"instrument": "IWM", "mid_signal": 97478, "gamma_signal": 22047, "vega_signal": 57630, "option_type": "C", "stock_price": 243.315, "utc_time": 1774639675000}, {"instrument": "IWM", "mid_signal": 1023781, "gamma_signal": -433407, "vega_signal": -25997, "option_type": "P", "stock_price": 243.315, "utc_time": 1774639675000}, {"instrument": "IWM", "mid_signal": -145903, "gamma_signal": -182033, "vega_signal": -5238, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639680000}, {"instrument": "IWM", "mid_signal": -10877, "gamma_signal": 1657, "vega_signal": 2482, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639680000}, {"instrument": "IWM", "mid_signal": 152528, "gamma_signal": 93637, "vega_signal": 2309, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639685000}, {"instrument": "IWM", "mid_signal": 109951, "gamma_signal": -28966, "vega_signal": -32367, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639685000}, {"instrument": "IWM", "mid_signal": 6095, "gamma_signal": 650, "vega_signal": 5360, "option_type": "C", "stock_price": 243.33, "utc_time": 1774639690000}, {"instrument": "IWM", "mid_signal": 203756, "gamma_signal": -103007, "vega_signal": -74424, "option_type": "P", "stock_price": 243.33, "utc_time": 1774639690000}, {"instrument": "IWM", "mid_signal": -4005, "gamma_signal": -13046, "vega_signal": -336, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639695000}, {"instrument": "IWM", "mid_signal": 20046, "gamma_signal": -21578, "vega_signal": 4145, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639695000}, {"instrument": "IWM", "mid_signal": -6390, "gamma_signal": -7396, "vega_signal": -183, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639700000}, {"instrument": "IWM", "mid_signal": -10699, "gamma_signal": 9997, "vega_signal": -17107, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639700000}, {"instrument": "IWM", "mid_signal": 127996, "gamma_signal": 89692, "vega_signal": -3934, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639705000}, {"instrument": "IWM", "mid_signal": -4535, "gamma_signal": -199, "vega_signal": -45683, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639705000}, {"instrument": "IWM", "mid_signal": 3802, "gamma_signal": 12835, "vega_signal": -23903, "option_type": "C", "stock_price": 243.305, "utc_time": 1774639710000}, {"instrument": "IWM", "mid_signal": 125525, "gamma_signal": -32639, "vega_signal": -14843, "option_type": "P", "stock_price": 243.305, "utc_time": 1774639710000}, {"instrument": "IWM", "mid_signal": -100627, "gamma_signal": -111743, "vega_signal": 39978, "option_type": "C", "stock_price": 243.325, "utc_time": 1774639715000}, {"instrument": "IWM", "mid_signal": -1752985, "gamma_signal": 1898937, "vega_signal": 40590, "option_type": "P", "stock_price": 243.325, "utc_time": 1774639715000}, {"instrument": "IWM", "mid_signal": -681463, "gamma_signal": -458246, "vega_signal": -6220, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639720000}, {"instrument": "IWM", "mid_signal": 62191, "gamma_signal": -19578, "vega_signal": 62, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639720000}, {"instrument": "IWM", "mid_signal": 1058923, "gamma_signal": 646170, "vega_signal": 22843, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639725000}, {"instrument": "IWM", "mid_signal": -1223069, "gamma_signal": 91478, "vega_signal": 145600, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639725000}, {"instrument": "IWM", "mid_signal": 2198953, "gamma_signal": -516497, "vega_signal": 1482271, "option_type": "C", "stock_price": 243.42, "utc_time": 1774639730000}, {"instrument": "IWM", "mid_signal": -642876, "gamma_signal": 61081, "vega_signal": 224084, "option_type": "P", "stock_price": 243.42, "utc_time": 1774639730000}, {"instrument": "IWM", "mid_signal": -2119848, "gamma_signal": -1305229, "vega_signal": -32520, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639735000}, {"instrument": "IWM", "mid_signal": 87539, "gamma_signal": -91722, "vega_signal": -1999, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639735000}, {"instrument": "IWM", "mid_signal": -228186, "gamma_signal": -47521, "vega_signal": -67429, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639740000}, {"instrument": "IWM", "mid_signal": -491545, "gamma_signal": -115403, "vega_signal": 363909, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639740000}, {"instrument": "IWM", "mid_signal": -21205, "gamma_signal": -30120, "vega_signal": -878, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639745000}, {"instrument": "IWM", "mid_signal": -6062, "gamma_signal": 26511, "vega_signal": 6818, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639745000}, {"instrument": "IWM", "mid_signal": -2301307, "gamma_signal": -1419770, "vega_signal": -30153, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639750000}, {"instrument": "IWM", "mid_signal": -38465, "gamma_signal": 4885, "vega_signal": 5887, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639750000}, {"instrument": "IWM", "mid_signal": 2165426, "gamma_signal": 1327156, "vega_signal": 31830, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639755000}, {"instrument": "IWM", "mid_signal": -4147755, "gamma_signal": 4723710, "vega_signal": 88793, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639755000}, {"instrument": "IWM", "mid_signal": 5555, "gamma_signal": 8263, "vega_signal": 205, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639760000}, {"instrument": "IWM", "mid_signal": 94636, "gamma_signal": -132161, "vega_signal": 8638, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639760000}, {"instrument": "IWM", "mid_signal": -2597, "gamma_signal": -2403, "vega_signal": -179, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639765000}, {"instrument": "IWM", "mid_signal": 36053, "gamma_signal": -38370, "vega_signal": -840, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639765000}, {"instrument": "IWM", "mid_signal": 8664677, "gamma_signal": 1530098, "vega_signal": 2468367, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639770000}, {"instrument": "IWM", "mid_signal": -13105997, "gamma_signal": 792705, "vega_signal": 5245100, "option_type": "P", "stock_price": 243.36, "utc_time": 1774639770000}, {"instrument": "IWM", "mid_signal": -15224, "gamma_signal": -1596, "vega_signal": -11132, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639775000}, {"instrument": "IWM", "mid_signal": 216437, "gamma_signal": -141332, "vega_signal": -20005, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639775000}, {"instrument": "IWM", "mid_signal": 58577, "gamma_signal": 8551, "vega_signal": 6931, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639780000}, {"instrument": "IWM", "mid_signal": 2585967, "gamma_signal": -2439616, "vega_signal": -100353, "option_type": "P", "stock_price": 243.36, "utc_time": 1774639780000}, {"instrument": "IWM", "mid_signal": -20622, "gamma_signal": -22140, "vega_signal": -558, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639785000}, {"instrument": "IWM", "mid_signal": 697349, "gamma_signal": -222110, "vega_signal": -211837, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639785000}, {"instrument": "IWM", "mid_signal": -3080, "gamma_signal": -1065, "vega_signal": -1594, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639790000}, {"instrument": "IWM", "mid_signal": -55832, "gamma_signal": -8328, "vega_signal": 122191, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639795000}, {"instrument": "IWM", "mid_signal": 35733, "gamma_signal": -9502, "vega_signal": -11009, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639795000}, {"instrument": "IWM", "mid_signal": 360463, "gamma_signal": 131355, "vega_signal": 64635, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639800000}, {"instrument": "IWM", "mid_signal": 2505742, "gamma_signal": -1253379, "vega_signal": -138927, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639800000}, {"instrument": "IWM", "mid_signal": 116618, "gamma_signal": 36273, "vega_signal": 26538, "option_type": "C", "stock_price": 243.49, "utc_time": 1774639805000}, {"instrument": "IWM", "mid_signal": -213905, "gamma_signal": 147919, "vega_signal": -6941, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639805000}, {"instrument": "IWM", "mid_signal": -2242023, "gamma_signal": -908052, "vega_signal": -239139, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639810000}, {"instrument": "IWM", "mid_signal": 1375898, "gamma_signal": -36163, "vega_signal": -479875, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639810000}, {"instrument": "IWM", "mid_signal": -305612, "gamma_signal": -38059, "vega_signal": -61968, "option_type": "C", "stock_price": 243.42, "utc_time": 1774639815000}, {"instrument": "IWM", "mid_signal": 1349272, "gamma_signal": -1777202, "vega_signal": 95181, "option_type": "P", "stock_price": 243.42, "utc_time": 1774639815000}, {"instrument": "IWM", "mid_signal": 26636, "gamma_signal": 6078, "vega_signal": 8766, "option_type": "C", "stock_price": 243.42, "utc_time": 1774639820000}, {"instrument": "IWM", "mid_signal": -7194, "gamma_signal": 545, "vega_signal": 5111, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639820000}, {"instrument": "IWM", "mid_signal": 11764, "gamma_signal": 951, "vega_signal": 2773, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639825000}, {"instrument": "IWM", "mid_signal": 32526, "gamma_signal": -1955, "vega_signal": -22740, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639825000}, {"instrument": "IWM", "mid_signal": -45972, "gamma_signal": 3069, "vega_signal": -16614, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639830000}, {"instrument": "IWM", "mid_signal": -1273664, "gamma_signal": 866844, "vega_signal": 120882, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639830000}, {"instrument": "IWM", "mid_signal": -15232, "gamma_signal": -8259, "vega_signal": -209, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639835000}, {"instrument": "IWM", "mid_signal": 114807, "gamma_signal": -7427, "vega_signal": -56729, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639835000}, {"instrument": "IWM", "mid_signal": -609831, "gamma_signal": -66785, "vega_signal": -98157, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639840000}, {"instrument": "IWM", "mid_signal": -66521, "gamma_signal": -6598, "vega_signal": -36299, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639840000}, {"instrument": "IWM", "mid_signal": -6671, "gamma_signal": -1439, "vega_signal": -2807, "option_type": "C", "stock_price": 243.49, "utc_time": 1774639845000}, {"instrument": "IWM", "mid_signal": 3650605, "gamma_signal": -382639, "vega_signal": -1272208, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639845000}, {"instrument": "IWM", "mid_signal": 90122, "gamma_signal": 29839, "vega_signal": 4074, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639850000}, {"instrument": "IWM", "mid_signal": 3336990, "gamma_signal": -698351, "vega_signal": -938637, "option_type": "P", "stock_price": 243.51, "utc_time": 1774639850000}, {"instrument": "IWM", "mid_signal": -74448, "gamma_signal": 42778, "vega_signal": -33861, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639855000}, {"instrument": "IWM", "mid_signal": 224242, "gamma_signal": -467987, "vega_signal": 97006, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639855000}, {"instrument": "IWM", "mid_signal": 1652334, "gamma_signal": 809814, "vega_signal": 52045, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639860000}, {"instrument": "IWM", "mid_signal": -3849906, "gamma_signal": 345619, "vega_signal": 3652112, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639860000}, {"instrument": "IWM", "mid_signal": -1331794, "gamma_signal": -119169, "vega_signal": -441361, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639865000}, {"instrument": "IWM", "mid_signal": 391319, "gamma_signal": 5696, "vega_signal": -505502, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639865000}, {"instrument": "IWM", "mid_signal": -24740, "gamma_signal": -7122, "vega_signal": -12055, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639870000}, {"instrument": "IWM", "mid_signal": -53243, "gamma_signal": 6647, "vega_signal": 858, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639870000}, {"instrument": "IWM", "mid_signal": -14047, "gamma_signal": -1469, "vega_signal": -3022, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639875000}, {"instrument": "IWM", "mid_signal": -24068, "gamma_signal": -14487, "vega_signal": 127833, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639875000}, {"instrument": "IWM", "mid_signal": 54718, "gamma_signal": 48971, "vega_signal": 4804, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639880000}, {"instrument": "IWM", "mid_signal": 5578, "gamma_signal": -1248, "vega_signal": -3262, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639880000}, {"instrument": "IWM", "mid_signal": -446622, "gamma_signal": -60702, "vega_signal": -81314, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639885000}, {"instrument": "IWM", "mid_signal": 223339, "gamma_signal": -209366, "vega_signal": -4930, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639885000}, {"instrument": "IWM", "mid_signal": -456964, "gamma_signal": -388134, "vega_signal": -33708, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639890000}, {"instrument": "IWM", "mid_signal": 3030, "gamma_signal": -407, "vega_signal": -1564, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639890000}, {"instrument": "IWM", "mid_signal": 34285, "gamma_signal": 11238, "vega_signal": 8298, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639895000}, {"instrument": "IWM", "mid_signal": 232239, "gamma_signal": -272841, "vega_signal": -14189, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639895000}, {"instrument": "IWM", "mid_signal": 10875, "gamma_signal": 498, "vega_signal": 6893, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639900000}, {"instrument": "IWM", "mid_signal": 107937, "gamma_signal": 134406, "vega_signal": -206390, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639900000}, {"instrument": "IWM", "mid_signal": -87486, "gamma_signal": -12064, "vega_signal": -74841, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639905000}, {"instrument": "IWM", "mid_signal": -55383, "gamma_signal": 12279, "vega_signal": -10283, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639905000}, {"instrument": "IWM", "mid_signal": 3800, "gamma_signal": 367, "vega_signal": -2727, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639910000}, {"instrument": "IWM", "mid_signal": 12799, "gamma_signal": -1459, "vega_signal": -2150, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639910000}, {"instrument": "IWM", "mid_signal": -2334, "gamma_signal": -3575, "vega_signal": -92, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639915000}, {"instrument": "IWM", "mid_signal": 297785, "gamma_signal": -56326, "vega_signal": -61276, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639915000}, {"instrument": "IWM", "mid_signal": -1441001, "gamma_signal": -1594854, "vega_signal": -24851, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639920000}, {"instrument": "IWM", "mid_signal": -131951, "gamma_signal": -5787, "vega_signal": 517953, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639920000}, {"instrument": "IWM", "mid_signal": -46456, "gamma_signal": -2463, "vega_signal": -7929, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639925000}, {"instrument": "IWM", "mid_signal": 54553, "gamma_signal": -46839, "vega_signal": 473807, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639925000}, {"instrument": "IWM", "mid_signal": -1129067, "gamma_signal": -84214, "vega_signal": -786086, "option_type": "C", "stock_price": 243.49, "utc_time": 1774639930000}, {"instrument": "IWM", "mid_signal": -328316, "gamma_signal": 2480, "vega_signal": 1058255, "option_type": "P", "stock_price": 243.49, "utc_time": 1774639930000}, {"instrument": "IWM", "mid_signal": -445425, "gamma_signal": -99, "vega_signal": -522735, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639935000}, {"instrument": "IWM", "mid_signal": 577596, "gamma_signal": -52278, "vega_signal": -1177776, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639935000}, {"instrument": "IWM", "mid_signal": -160326, "gamma_signal": -12864, "vega_signal": -64456, "option_type": "C", "stock_price": 243.42, "utc_time": 1774639940000}, {"instrument": "IWM", "mid_signal": -7235, "gamma_signal": -15771, "vega_signal": 6382, "option_type": "P", "stock_price": 243.42, "utc_time": 1774639940000}, {"instrument": "IWM", "mid_signal": -354909, "gamma_signal": -49832, "vega_signal": -208163, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639945000}, {"instrument": "IWM", "mid_signal": -663287, "gamma_signal": 69954, "vega_signal": 48121, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639945000}, {"instrument": "IWM", "mid_signal": -411287, "gamma_signal": -98957, "vega_signal": -344006, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639950000}, {"instrument": "IWM", "mid_signal": 740376, "gamma_signal": -1001228, "vega_signal": 584104, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639950000}, {"instrument": "IWM", "mid_signal": -429125, "gamma_signal": -40795, "vega_signal": -291280, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639955000}, {"instrument": "IWM", "mid_signal": 120584, "gamma_signal": -118415, "vega_signal": 469532, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639955000}, {"instrument": "IWM", "mid_signal": 132715, "gamma_signal": 9542, "vega_signal": 88584, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639960000}, {"instrument": "IWM", "mid_signal": -336642, "gamma_signal": 42725, "vega_signal": 177344, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639960000}, {"instrument": "IWM", "mid_signal": -146405, "gamma_signal": -24293, "vega_signal": -19094, "option_type": "C", "stock_price": 243.31, "utc_time": 1774639965000}, {"instrument": "IWM", "mid_signal": -4103281, "gamma_signal": 906796, "vega_signal": 814699, "option_type": "P", "stock_price": 243.3, "utc_time": 1774639965000}, {"instrument": "IWM", "mid_signal": 14265, "gamma_signal": -38154, "vega_signal": 16465, "option_type": "C", "stock_price": 243.305, "utc_time": 1774639970000}, {"instrument": "IWM", "mid_signal": -258405, "gamma_signal": 30786, "vega_signal": 905526, "option_type": "P", "stock_price": 243.305, "utc_time": 1774639970000}, {"instrument": "IWM", "mid_signal": -399580, "gamma_signal": -22080, "vega_signal": -318811, "option_type": "C", "stock_price": 243.305, "utc_time": 1774639975000}, {"instrument": "IWM", "mid_signal": 227620, "gamma_signal": -26619, "vega_signal": -107154, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639975000}, {"instrument": "IWM", "mid_signal": -616199, "gamma_signal": -28656, "vega_signal": -306987, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639980000}, {"instrument": "IWM", "mid_signal": 2106353, "gamma_signal": -300317, "vega_signal": 59761, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639980000}, {"instrument": "IWM", "mid_signal": -38726, "gamma_signal": -72257, "vega_signal": 8367, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639985000}, {"instrument": "IWM", "mid_signal": -85756, "gamma_signal": 117389, "vega_signal": 14073, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639985000}, {"instrument": "IWM", "mid_signal": 58177, "gamma_signal": -13943, "vega_signal": 17986, "option_type": "C", "stock_price": 243.3, "utc_time": 1774639990000}, {"instrument": "IWM", "mid_signal": -16784832, "gamma_signal": 49376, "vega_signal": -93987, "option_type": "P", "stock_price": 243.3, "utc_time": 1774639990000}, {"instrument": "IWM", "mid_signal": -199221, "gamma_signal": -28572, "vega_signal": -130795, "option_type": "C", "stock_price": 243.34, "utc_time": 1774639995000}, {"instrument": "IWM", "mid_signal": -26164453, "gamma_signal": -34663, "vega_signal": -247295, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639995000}, {"instrument": "IWM", "mid_signal": 668404, "gamma_signal": -44276, "vega_signal": 397562, "option_type": "C", "stock_price": 243.42, "utc_time": 1774640000000}, {"instrument": "IWM", "mid_signal": 2129902, "gamma_signal": -262453, "vega_signal": 7442, "option_type": "P", "stock_price": 243.34, "utc_time": 1774640000000}, {"instrument": "IWM", "mid_signal": 8760, "gamma_signal": 7836, "vega_signal": 331, "option_type": "C", "stock_price": 243.48, "utc_time": 1774640005000}, {"instrument": "IWM", "mid_signal": -1535302, "gamma_signal": 105702, "vega_signal": 1961962, "option_type": "P", "stock_price": 243.48, "utc_time": 1774640005000}, {"instrument": "IWM", "mid_signal": 2048906, "gamma_signal": 771297, "vega_signal": 412829, "option_type": "C", "stock_price": 243.51, "utc_time": 1774640010000}, {"instrument": "IWM", "mid_signal": -10151782, "gamma_signal": 34459, "vega_signal": 1276, "option_type": "P", "stock_price": 243.51, "utc_time": 1774640010000}, {"instrument": "IWM", "mid_signal": 792682, "gamma_signal": 382263, "vega_signal": 96202, "option_type": "C", "stock_price": 243.55, "utc_time": 1774640015000}, {"instrument": "IWM", "mid_signal": -567466, "gamma_signal": 59224, "vega_signal": 158447, "option_type": "P", "stock_price": 243.55, "utc_time": 1774640015000}, {"instrument": "IWM", "mid_signal": 398590, "gamma_signal": 283015, "vega_signal": 14209, "option_type": "C", "stock_price": 243.58, "utc_time": 1774640020000}, {"instrument": "IWM", "mid_signal": -31142119, "gamma_signal": 705931, "vega_signal": -36234, "option_type": "P", "stock_price": 243.58, "utc_time": 1774640020000}, {"instrument": "IWM", "mid_signal": -130658, "gamma_signal": -11280, "vega_signal": -99861, "option_type": "C", "stock_price": 243.61, "utc_time": 1774640025000}, {"instrument": "IWM", "mid_signal": -28528847, "gamma_signal": 4108642, "vega_signal": 106455, "option_type": "P", "stock_price": 243.61, "utc_time": 1774640025000}, {"instrument": "IWM", "mid_signal": 749, "gamma_signal": -23956, "vega_signal": 40998, "option_type": "C", "stock_price": 243.63, "utc_time": 1774640030000}, {"instrument": "IWM", "mid_signal": -9468145, "gamma_signal": 247029, "vega_signal": -4171, "option_type": "P", "stock_price": 243.63, "utc_time": 1774640030000}, {"instrument": "IWM", "mid_signal": -58617, "gamma_signal": -2283, "vega_signal": -61229, "option_type": "C", "stock_price": 243.6375, "utc_time": 1774640035000}, {"instrument": "IWM", "mid_signal": -8979320, "gamma_signal": 281639, "vega_signal": 1258730, "option_type": "P", "stock_price": 243.6375, "utc_time": 1774640035000}, {"instrument": "IWM", "mid_signal": -135700, "gamma_signal": 2195, "vega_signal": -63122, "option_type": "C", "stock_price": 243.65, "utc_time": 1774640040000}, {"instrument": "IWM", "mid_signal": -12192215, "gamma_signal": 752982, "vega_signal": -3206, "option_type": "P", "stock_price": 243.65, "utc_time": 1774640040000}, {"instrument": "IWM", "mid_signal": 553005, "gamma_signal": 177254, "vega_signal": 75687, "option_type": "C", "stock_price": 243.65, "utc_time": 1774640045000}, {"instrument": "IWM", "mid_signal": 3153831, "gamma_signal": -733066, "vega_signal": 32907, "option_type": "P", "stock_price": 243.65, "utc_time": 1774640045000}, {"instrument": "IWM", "mid_signal": -1792629, "gamma_signal": -826261, "vega_signal": -44693, "option_type": "C", "stock_price": 243.69, "utc_time": 1774640050000}, {"instrument": "IWM", "mid_signal": -6799612, "gamma_signal": 524691, "vega_signal": 2410047, "option_type": "P", "stock_price": 243.69, "utc_time": 1774640050000}, {"instrument": "IWM", "mid_signal": 112389, "gamma_signal": 32939, "vega_signal": 31754, "option_type": "C", "stock_price": 243.67, "utc_time": 1774640055000}, {"instrument": "IWM", "mid_signal": 1131702, "gamma_signal": 65254, "vega_signal": 386333, "option_type": "P", "stock_price": 243.67, "utc_time": 1774640055000}, {"instrument": "IWM", "mid_signal": -935713, "gamma_signal": -806891, "vega_signal": -81748, "option_type": "C", "stock_price": 243.58, "utc_time": 1774640060000}, {"instrument": "IWM", "mid_signal": -1012382, "gamma_signal": -4780, "vega_signal": 1069741, "option_type": "P", "stock_price": 243.58, "utc_time": 1774640060000}, {"instrument": "IWM", "mid_signal": 213889, "gamma_signal": -64850, "vega_signal": -3003, "option_type": "C", "stock_price": 243.55, "utc_time": 1774640065000}, {"instrument": "IWM", "mid_signal": -8021210, "gamma_signal": 1154809, "vega_signal": -483086, "option_type": "P", "stock_price": 243.55, "utc_time": 1774640065000}, {"instrument": "IWM", "mid_signal": 47009, "gamma_signal": 14018, "vega_signal": 8416, "option_type": "C", "stock_price": 243.55, "utc_time": 1774640070000}, {"instrument": "IWM", "mid_signal": -140277, "gamma_signal": -140362, "vega_signal": 1005003, "option_type": "P", "stock_price": 243.57, "utc_time": 1774640070000}, {"instrument": "IWM", "mid_signal": 11153, "gamma_signal": -17373, "vega_signal": 10797, "option_type": "C", "stock_price": 243.56, "utc_time": 1774640075000}, {"instrument": "IWM", "mid_signal": 476434, "gamma_signal": -127046, "vega_signal": -64115, "option_type": "P", "stock_price": 243.57, "utc_time": 1774640075000}, {"instrument": "IWM", "mid_signal": -79649, "gamma_signal": -50515, "vega_signal": -44625, "option_type": "C", "stock_price": 243.57, "utc_time": 1774640080000}, {"instrument": "IWM", "mid_signal": 236409, "gamma_signal": -131839, "vega_signal": 449, "option_type": "P", "stock_price": 243.57, "utc_time": 1774640080000}, {"instrument": "IWM", "mid_signal": 44217, "gamma_signal": 17457, "vega_signal": 10937, "option_type": "C", "stock_price": 243.59, "utc_time": 1774640085000}, {"instrument": "IWM", "mid_signal": -5127254, "gamma_signal": 177321, "vega_signal": 67502, "option_type": "P", "stock_price": 243.59, "utc_time": 1774640085000}, {"instrument": "IWM", "mid_signal": 13744, "gamma_signal": -30463, "vega_signal": 6874, "option_type": "C", "stock_price": 243.61, "utc_time": 1774640090000}, {"instrument": "IWM", "mid_signal": 103022, "gamma_signal": -55399, "vega_signal": -9418, "option_type": "P", "stock_price": 243.61, "utc_time": 1774640090000}, {"instrument": "IWM", "mid_signal": 237849, "gamma_signal": 109286, "vega_signal": 2542, "option_type": "C", "stock_price": 243.61, "utc_time": 1774640095000}, {"instrument": "IWM", "mid_signal": -442325, "gamma_signal": -1522, "vega_signal": 4958, "option_type": "P", "stock_price": 243.61, "utc_time": 1774640095000}, {"instrument": "IWM", "mid_signal": 103227, "gamma_signal": 64657, "vega_signal": 3495, "option_type": "C", "stock_price": 243.56, "utc_time": 1774640100000}, {"instrument": "IWM", "mid_signal": -191916, "gamma_signal": 69639, "vega_signal": -176275, "option_type": "P", "stock_price": 243.59, "utc_time": 1774640100000}, {"instrument": "IWM", "mid_signal": -161148, "gamma_signal": -6471, "vega_signal": -37873, "option_type": "C", "stock_price": 243.54, "utc_time": 1774640105000}, {"instrument": "IWM", "mid_signal": -596166, "gamma_signal": 220059, "vega_signal": 78089, "option_type": "P", "stock_price": 243.54, "utc_time": 1774640105000}, {"instrument": "IWM", "mid_signal": -30171, "gamma_signal": -26794, "vega_signal": -2281, "option_type": "C", "stock_price": 243.505, "utc_time": 1774640110000}, {"instrument": "IWM", "mid_signal": -138179, "gamma_signal": 29963, "vega_signal": 50513, "option_type": "P", "stock_price": 243.505, "utc_time": 1774640110000}, {"instrument": "IWM", "mid_signal": -17620, "gamma_signal": -6136, "vega_signal": -4962, "option_type": "C", "stock_price": 243.51, "utc_time": 1774640115000}, {"instrument": "IWM", "mid_signal": -407286, "gamma_signal": 42210, "vega_signal": 30577, "option_type": "P", "stock_price": 243.51, "utc_time": 1774640115000}, {"instrument": "IWM", "mid_signal": 11046, "gamma_signal": 12480, "vega_signal": -185, "option_type": "C", "stock_price": 243.45, "utc_time": 1774640120000}, {"instrument": "IWM", "mid_signal": -861977, "gamma_signal": 67222, "vega_signal": 82808, "option_type": "P", "stock_price": 243.45, "utc_time": 1774640120000}, {"instrument": "IWM", "mid_signal": -1542225, "gamma_signal": -138049, "vega_signal": -260098, "option_type": "C", "stock_price": 243.4401, "utc_time": 1774640125000}, {"instrument": "IWM", "mid_signal": 2199387, "gamma_signal": -4358, "vega_signal": 153008, "option_type": "P", "stock_price": 243.41, "utc_time": 1774640125000}, {"instrument": "IWM", "mid_signal": 62692, "gamma_signal": 20993, "vega_signal": 35370, "option_type": "C", "stock_price": 243.41, "utc_time": 1774640130000}, {"instrument": "IWM", "mid_signal": 72168, "gamma_signal": -8481, "vega_signal": -50900, "option_type": "P", "stock_price": 243.41, "utc_time": 1774640130000}, {"instrument": "IWM", "mid_signal": -11161, "gamma_signal": -4445, "vega_signal": -67006, "option_type": "C", "stock_price": 243.36, "utc_time": 1774640135000}, {"instrument": "IWM", "mid_signal": 257492, "gamma_signal": -3627, "vega_signal": 335818, "option_type": "P", "stock_price": 243.36, "utc_time": 1774640135000}, {"instrument": "IWM", "mid_signal": -18015, "gamma_signal": -13195, "vega_signal": -368186, "option_type": "C", "stock_price": 243.34, "utc_time": 1774640140000}, {"instrument": "IWM", "mid_signal": -919598, "gamma_signal": 187092, "vega_signal": 2465287, "option_type": "P", "stock_price": 243.34, "utc_time": 1774640140000}, {"instrument": "IWM", "mid_signal": 1704752, "gamma_signal": 994684, "vega_signal": 30283, "option_type": "C", "stock_price": 243.42, "utc_time": 1774640145000}, {"instrument": "IWM", "mid_signal": 271713, "gamma_signal": -159876, "vega_signal": 8061, "option_type": "P", "stock_price": 243.42, "utc_time": 1774640145000}, {"instrument": "IWM", "mid_signal": -2559, "gamma_signal": -12608, "vega_signal": -448, "option_type": "C", "stock_price": 243.415, "utc_time": 1774640150000}, {"instrument": "IWM", "mid_signal": 614392, "gamma_signal": -320647, "vega_signal": -46326, "option_type": "P", "stock_price": 243.415, "utc_time": 1774640150000}, {"instrument": "IWM", "mid_signal": 286162, "gamma_signal": -734, "vega_signal": 63720, "option_type": "C", "stock_price": 243.39, "utc_time": 1774640155000}, {"instrument": "IWM", "mid_signal": 147157, "gamma_signal": -19390, "vega_signal": 42251, "option_type": "P", "stock_price": 243.39, "utc_time": 1774640155000}, {"instrument": "IWM", "mid_signal": -118558, "gamma_signal": -5020, "vega_signal": -34580, "option_type": "C", "stock_price": 243.34, "utc_time": 1774640160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.35, "utc_time": 1774640160000}, {"instrument": "IWM", "mid_signal": 51990, "gamma_signal": -19939, "vega_signal": 43254, "option_type": "C", "stock_price": 243.38, "utc_time": 1774640165000}, {"instrument": "IWM", "mid_signal": 39371, "gamma_signal": -608, "vega_signal": -83866, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640165000}, {"instrument": "IWM", "mid_signal": 4787, "gamma_signal": 28142, "vega_signal": -15402, "option_type": "C", "stock_price": 243.33, "utc_time": 1774640170000}, {"instrument": "IWM", "mid_signal": -303608, "gamma_signal": 312003, "vega_signal": 6252, "option_type": "P", "stock_price": 243.33, "utc_time": 1774640170000}, {"instrument": "IWM", "mid_signal": 85280, "gamma_signal": 10338, "vega_signal": 15658, "option_type": "C", "stock_price": 243.28, "utc_time": 1774640175000}, {"instrument": "IWM", "mid_signal": -318714, "gamma_signal": 176889, "vega_signal": 115010, "option_type": "P", "stock_price": 243.29, "utc_time": 1774640175000}, {"instrument": "IWM", "mid_signal": 276052, "gamma_signal": 191563, "vega_signal": 12713, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640180000}, {"instrument": "IWM", "mid_signal": 18618, "gamma_signal": -160889, "vega_signal": -9800, "option_type": "P", "stock_price": 243.3, "utc_time": 1774640180000}, {"instrument": "IWM", "mid_signal": 11760, "gamma_signal": 52, "vega_signal": -10136, "option_type": "C", "stock_price": 243.32, "utc_time": 1774640185000}, {"instrument": "IWM", "mid_signal": -1209152, "gamma_signal": 751147, "vega_signal": -183947, "option_type": "P", "stock_price": 243.32, "utc_time": 1774640185000}, {"instrument": "IWM", "mid_signal": 169283, "gamma_signal": 12291, "vega_signal": 184085, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640190000}, {"instrument": "IWM", "mid_signal": 838861, "gamma_signal": -969803, "vega_signal": -53152, "option_type": "P", "stock_price": 243.3, "utc_time": 1774640190000}, {"instrument": "IWM", "mid_signal": 82892, "gamma_signal": -36539, "vega_signal": 24969, "option_type": "C", "stock_price": 243.29, "utc_time": 1774640195000}, {"instrument": "IWM", "mid_signal": 92155, "gamma_signal": -81474, "vega_signal": -1581, "option_type": "P", "stock_price": 243.29, "utc_time": 1774640195000}, {"instrument": "IWM", "mid_signal": 650303, "gamma_signal": 137829, "vega_signal": 305805, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640200000}, {"instrument": "IWM", "mid_signal": -337553, "gamma_signal": 288293, "vega_signal": 34799, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640200000}, {"instrument": "IWM", "mid_signal": 2352657, "gamma_signal": 376860, "vega_signal": 946210, "option_type": "C", "stock_price": 243.22, "utc_time": 1774640205000}, {"instrument": "IWM", "mid_signal": -552829, "gamma_signal": 148918, "vega_signal": 211532, "option_type": "P", "stock_price": 243.22, "utc_time": 1774640205000}, {"instrument": "IWM", "mid_signal": 395716, "gamma_signal": -18693, "vega_signal": 183968, "option_type": "C", "stock_price": 243.23, "utc_time": 1774640210000}, {"instrument": "IWM", "mid_signal": 313784, "gamma_signal": 7608, "vega_signal": -56326, "option_type": "P", "stock_price": 243.23, "utc_time": 1774640210000}, {"instrument": "IWM", "mid_signal": 74383, "gamma_signal": -3066, "vega_signal": 75, "option_type": "C", "stock_price": 243.23, "utc_time": 1774640215000}, {"instrument": "IWM", "mid_signal": -579888, "gamma_signal": 787508, "vega_signal": -34487, "option_type": "P", "stock_price": 243.23, "utc_time": 1774640215000}, {"instrument": "IWM", "mid_signal": 949462, "gamma_signal": 926843, "vega_signal": 60750, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640220000}, {"instrument": "IWM", "mid_signal": 1218258, "gamma_signal": -88693, "vega_signal": -371042, "option_type": "P", "stock_price": 243.35, "utc_time": 1774640220000}, {"instrument": "IWM", "mid_signal": 124264, "gamma_signal": 19319, "vega_signal": 52608, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640225000}, {"instrument": "IWM", "mid_signal": 7870, "gamma_signal": -19531, "vega_signal": -365, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640225000}, {"instrument": "IWM", "mid_signal": 149331, "gamma_signal": 91973, "vega_signal": 693, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640230000}, {"instrument": "IWM", "mid_signal": -324464, "gamma_signal": -4621, "vega_signal": -48163, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640230000}, {"instrument": "IWM", "mid_signal": -29944, "gamma_signal": -76682, "vega_signal": 11605, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640235000}, {"instrument": "IWM", "mid_signal": 614300, "gamma_signal": -49466, "vega_signal": -87723, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640235000}, {"instrument": "IWM", "mid_signal": -8698, "gamma_signal": 2107, "vega_signal": -2851, "option_type": "C", "stock_price": 243.4, "utc_time": 1774640240000}, {"instrument": "IWM", "mid_signal": -94406, "gamma_signal": -36039, "vega_signal": 15954, "option_type": "P", "stock_price": 243.4, "utc_time": 1774640240000}, {"instrument": "IWM", "mid_signal": 82626, "gamma_signal": 5263, "vega_signal": 83486, "option_type": "C", "stock_price": 243.35, "utc_time": 1774640245000}, {"instrument": "IWM", "mid_signal": -72979, "gamma_signal": 70679, "vega_signal": 1777, "option_type": "P", "stock_price": 243.35, "utc_time": 1774640245000}, {"instrument": "IWM", "mid_signal": 23471, "gamma_signal": 3175, "vega_signal": 7573, "option_type": "C", "stock_price": 243.36, "utc_time": 1774640250000}, {"instrument": "IWM", "mid_signal": 202313, "gamma_signal": 3248, "vega_signal": -678071, "option_type": "P", "stock_price": 243.36, "utc_time": 1774640250000}, {"instrument": "IWM", "mid_signal": -11688, "gamma_signal": -8953, "vega_signal": -3525, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640255000}, {"instrument": "IWM", "mid_signal": -52158, "gamma_signal": -13224, "vega_signal": 1962476, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640255000}, {"instrument": "IWM", "mid_signal": 6553, "gamma_signal": 7759, "vega_signal": 165, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640260000}, {"instrument": "IWM", "mid_signal": -1041168, "gamma_signal": 1624456, "vega_signal": 33435, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640260000}, {"instrument": "IWM", "mid_signal": 47533, "gamma_signal": 33643, "vega_signal": 5345, "option_type": "C", "stock_price": 243.36, "utc_time": 1774640265000}, {"instrument": "IWM", "mid_signal": 30753, "gamma_signal": -42068, "vega_signal": -20529, "option_type": "P", "stock_price": 243.36, "utc_time": 1774640265000}, {"instrument": "IWM", "mid_signal": 13997, "gamma_signal": 12055, "vega_signal": 2630, "option_type": "C", "stock_price": 243.35, "utc_time": 1774640270000}, {"instrument": "IWM", "mid_signal": 106875, "gamma_signal": -5037, "vega_signal": -62877, "option_type": "P", "stock_price": 243.35, "utc_time": 1774640270000}, {"instrument": "IWM", "mid_signal": -5933, "gamma_signal": -316, "vega_signal": -6301, "option_type": "C", "stock_price": 243.35, "utc_time": 1774640275000}, {"instrument": "IWM", "mid_signal": 201729, "gamma_signal": -791, "vega_signal": -40693, "option_type": "P", "stock_price": 243.35, "utc_time": 1774640275000}, {"instrument": "IWM", "mid_signal": -364527, "gamma_signal": -43801, "vega_signal": -78284, "option_type": "C", "stock_price": 243.32, "utc_time": 1774640280000}, {"instrument": "IWM", "mid_signal": -896462, "gamma_signal": 959202, "vega_signal": 35227, "option_type": "P", "stock_price": 243.32, "utc_time": 1774640280000}, {"instrument": "IWM", "mid_signal": 236493, "gamma_signal": -99170, "vega_signal": 237128, "option_type": "C", "stock_price": 243.32, "utc_time": 1774640285000}, {"instrument": "IWM", "mid_signal": 8006, "gamma_signal": -657, "vega_signal": -6332, "option_type": "P", "stock_price": 243.32, "utc_time": 1774640285000}, {"instrument": "IWM", "mid_signal": -144504, "gamma_signal": -172731, "vega_signal": 21642, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640290000}, {"instrument": "IWM", "mid_signal": -87467, "gamma_signal": -10657, "vega_signal": 15540, "option_type": "P", "stock_price": 243.3, "utc_time": 1774640290000}, {"instrument": "IWM", "mid_signal": 557, "gamma_signal": 102, "vega_signal": 630, "option_type": "C", "stock_price": 243.28, "utc_time": 1774640295000}, {"instrument": "IWM", "mid_signal": -337426, "gamma_signal": -64479, "vega_signal": 153461, "option_type": "P", "stock_price": 243.28, "utc_time": 1774640295000}, {"instrument": "IWM", "mid_signal": -356509, "gamma_signal": -363926, "vega_signal": 21474, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640300000}, {"instrument": "IWM", "mid_signal": -271252, "gamma_signal": 29340, "vega_signal": 137771, "option_type": "P", "stock_price": 243.26, "utc_time": 1774640300000}, {"instrument": "IWM", "mid_signal": -26203, "gamma_signal": -54168, "vega_signal": 4053, "option_type": "C", "stock_price": 243.26, "utc_time": 1774640305000}, {"instrument": "IWM", "mid_signal": 718113, "gamma_signal": -145758, "vega_signal": -178365, "option_type": "P", "stock_price": 243.26, "utc_time": 1774640305000}, {"instrument": "IWM", "mid_signal": -216684, "gamma_signal": -290648, "vega_signal": -1136, "option_type": "C", "stock_price": 243.24, "utc_time": 1774640310000}, {"instrument": "IWM", "mid_signal": 620708, "gamma_signal": -863508, "vega_signal": 72429, "option_type": "P", "stock_price": 243.24, "utc_time": 1774640310000}, {"instrument": "IWM", "mid_signal": 1482431, "gamma_signal": 861870, "vega_signal": -30261, "option_type": "C", "stock_price": 243.22, "utc_time": 1774640315000}, {"instrument": "IWM", "mid_signal": -14682592, "gamma_signal": 955980, "vega_signal": 9159082, "option_type": "P", "stock_price": 243.22, "utc_time": 1774640315000}, {"instrument": "IWM", "mid_signal": -33194, "gamma_signal": -33770, "vega_signal": -3806, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640320000}, {"instrument": "IWM", "mid_signal": 188407, "gamma_signal": -73701, "vega_signal": 1157, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640320000}, {"instrument": "IWM", "mid_signal": -11513, "gamma_signal": -578, "vega_signal": -1330, "option_type": "C", "stock_price": 243.22, "utc_time": 1774640325000}, {"instrument": "IWM", "mid_signal": 48051, "gamma_signal": -51522, "vega_signal": -948, "option_type": "P", "stock_price": 243.23, "utc_time": 1774640325000}, {"instrument": "IWM", "mid_signal": 35074, "gamma_signal": 52, "vega_signal": 7966, "option_type": "C", "stock_price": 243.24, "utc_time": 1774640330000}, {"instrument": "IWM", "mid_signal": 792198, "gamma_signal": -43111, "vega_signal": -719319, "option_type": "P", "stock_price": 243.24, "utc_time": 1774640330000}, {"instrument": "IWM", "mid_signal": 305875, "gamma_signal": 20210, "vega_signal": 122617, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640335000}, {"instrument": "IWM", "mid_signal": 146002, "gamma_signal": -25413, "vega_signal": -47856, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640335000}, {"instrument": "IWM", "mid_signal": -231758, "gamma_signal": -229256, "vega_signal": -4484, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640340000}, {"instrument": "IWM", "mid_signal": -122295, "gamma_signal": 136868, "vega_signal": -121833, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640340000}, {"instrument": "IWM", "mid_signal": 93101, "gamma_signal": 18156, "vega_signal": 28544, "option_type": "C", "stock_price": 243.28, "utc_time": 1774640345000}, {"instrument": "IWM", "mid_signal": 2227922, "gamma_signal": -229008, "vega_signal": -6845, "option_type": "P", "stock_price": 243.24, "utc_time": 1774640345000}, {"instrument": "IWM", "mid_signal": 27600, "gamma_signal": -46641, "vega_signal": 81562, "option_type": "C", "stock_price": 243.28, "utc_time": 1774640350000}, {"instrument": "IWM", "mid_signal": 43422, "gamma_signal": -1124, "vega_signal": -68152, "option_type": "P", "stock_price": 243.28, "utc_time": 1774640350000}, {"instrument": "IWM", "mid_signal": -11133, "gamma_signal": 713, "vega_signal": -7751, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640355000}, {"instrument": "IWM", "mid_signal": -1627640, "gamma_signal": 49689, "vega_signal": 50744, "option_type": "P", "stock_price": 243.3, "utc_time": 1774640355000}, {"instrument": "IWM", "mid_signal": 8080, "gamma_signal": -16190, "vega_signal": 3719, "option_type": "C", "stock_price": 243.27, "utc_time": 1774640360000}, {"instrument": "IWM", "mid_signal": 18173, "gamma_signal": -14636, "vega_signal": -3193, "option_type": "P", "stock_price": 243.27, "utc_time": 1774640360000}, {"instrument": "IWM", "mid_signal": 21855, "gamma_signal": -5940, "vega_signal": 41594, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640365000}, {"instrument": "IWM", "mid_signal": 1216520, "gamma_signal": 10246, "vega_signal": -1462469, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640365000}, {"instrument": "IWM", "mid_signal": -22000, "gamma_signal": -38553, "vega_signal": 2579, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640370000}, {"instrument": "IWM", "mid_signal": 794533, "gamma_signal": -57051, "vega_signal": -865284, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640370000}, {"instrument": "IWM", "mid_signal": -17523, "gamma_signal": -22085, "vega_signal": -330, "option_type": "C", "stock_price": 243.22, "utc_time": 1774640375000}, {"instrument": "IWM", "mid_signal": 274451, "gamma_signal": 11926, "vega_signal": -744238, "option_type": "P", "stock_price": 243.22, "utc_time": 1774640375000}, {"instrument": "IWM", "mid_signal": 1565, "gamma_signal": -3070, "vega_signal": 5891, "option_type": "C", "stock_price": 243.22, "utc_time": 1774640380000}, {"instrument": "IWM", "mid_signal": 1331542, "gamma_signal": -65773, "vega_signal": -159749, "option_type": "P", "stock_price": 243.22, "utc_time": 1774640380000}, {"instrument": "IWM", "mid_signal": 1203881, "gamma_signal": 828423, "vega_signal": -34250, "option_type": "C", "stock_price": 243.2, "utc_time": 1774640385000}, {"instrument": "IWM", "mid_signal": -1057390, "gamma_signal": 211170, "vega_signal": 798644, "option_type": "P", "stock_price": 243.2, "utc_time": 1774640385000}, {"instrument": "IWM", "mid_signal": 36959, "gamma_signal": 45749, "vega_signal": 1966, "option_type": "C", "stock_price": 243.2, "utc_time": 1774640390000}, {"instrument": "IWM", "mid_signal": -1719955, "gamma_signal": 960196, "vega_signal": 936376, "option_type": "P", "stock_price": 243.2, "utc_time": 1774640390000}, {"instrument": "IWM", "mid_signal": -270130, "gamma_signal": -16141, "vega_signal": -134483, "option_type": "C", "stock_price": 243.2, "utc_time": 1774640395000}, {"instrument": "IWM", "mid_signal": 991959, "gamma_signal": -1598, "vega_signal": 573326, "option_type": "P", "stock_price": 243.2, "utc_time": 1774640395000}, {"instrument": "IWM", "mid_signal": 576577, "gamma_signal": -144446, "vega_signal": 1007604, "option_type": "C", "stock_price": 243.18, "utc_time": 1774640400000}, {"instrument": "IWM", "mid_signal": -556520, "gamma_signal": -71027, "vega_signal": 92589, "option_type": "P", "stock_price": 243.18, "utc_time": 1774640400000}, {"instrument": "IWM", "mid_signal": -401927, "gamma_signal": 49897, "vega_signal": -141857, "option_type": "C", "stock_price": 243.21, "utc_time": 1774640405000}, {"instrument": "IWM", "mid_signal": 944846, "gamma_signal": 48422, "vega_signal": -439121, "option_type": "P", "stock_price": 243.21, "utc_time": 1774640405000}, {"instrument": "IWM", "mid_signal": 450016, "gamma_signal": 89027, "vega_signal": 166738, "option_type": "C", "stock_price": 243.21, "utc_time": 1774640410000}, {"instrument": "IWM", "mid_signal": 99952, "gamma_signal": -16996, "vega_signal": -26556, "option_type": "P", "stock_price": 243.21, "utc_time": 1774640410000}, {"instrument": "IWM", "mid_signal": -2065482, "gamma_signal": -1377327, "vega_signal": 11602, "option_type": "C", "stock_price": 243.24, "utc_time": 1774640415000}, {"instrument": "IWM", "mid_signal": 147339, "gamma_signal": 1765, "vega_signal": -166955, "option_type": "P", "stock_price": 243.21, "utc_time": 1774640415000}, {"instrument": "IWM", "mid_signal": -88327, "gamma_signal": -136027, "vega_signal": -1945, "option_type": "C", "stock_price": 243.24, "utc_time": 1774640420000}, {"instrument": "IWM", "mid_signal": 1578345, "gamma_signal": -605698, "vega_signal": -543948, "option_type": "P", "stock_price": 243.24, "utc_time": 1774640420000}, {"instrument": "IWM", "mid_signal": -131766, "gamma_signal": -2763, "vega_signal": -96164, "option_type": "C", "stock_price": 243.17, "utc_time": 1774640425000}, {"instrument": "IWM", "mid_signal": -552954, "gamma_signal": 30841, "vega_signal": 289311, "option_type": "P", "stock_price": 243.17, "utc_time": 1774640425000}, {"instrument": "IWM", "mid_signal": -1162, "gamma_signal": -354, "vega_signal": -536, "option_type": "C", "stock_price": 243.17, "utc_time": 1774640430000}, {"instrument": "IWM", "mid_signal": 42665, "gamma_signal": -17224, "vega_signal": -2394, "option_type": "P", "stock_price": 243.17, "utc_time": 1774640430000}, {"instrument": "IWM", "mid_signal": -1066906, "gamma_signal": -217520, "vega_signal": -255351, "option_type": "C", "stock_price": 243.14, "utc_time": 1774640435000}, {"instrument": "IWM", "mid_signal": 4061360, "gamma_signal": 526898, "vega_signal": -4572346, "option_type": "P", "stock_price": 243.14, "utc_time": 1774640435000}, {"instrument": "IWM", "mid_signal": -403528, "gamma_signal": 161000, "vega_signal": -287217, "option_type": "C", "stock_price": 243.095, "utc_time": 1774640440000}, {"instrument": "IWM", "mid_signal": 996063, "gamma_signal": -1144154, "vega_signal": 76064, "option_type": "P", "stock_price": 243.095, "utc_time": 1774640440000}, {"instrument": "IWM", "mid_signal": -387109, "gamma_signal": -364376, "vega_signal": -59888, "option_type": "C", "stock_price": 243.08, "utc_time": 1774640445000}, {"instrument": "IWM", "mid_signal": -1407195, "gamma_signal": 1275917, "vega_signal": 154939, "option_type": "P", "stock_price": 243.08, "utc_time": 1774640445000}, {"instrument": "IWM", "mid_signal": -439821, "gamma_signal": -116109, "vega_signal": -132171, "option_type": "C", "stock_price": 243.1, "utc_time": 1774640450000}, {"instrument": "IWM", "mid_signal": -894562, "gamma_signal": 518742, "vega_signal": 32911, "option_type": "P", "stock_price": 243.1, "utc_time": 1774640450000}, {"instrument": "IWM", "mid_signal": -195985, "gamma_signal": -235998, "vega_signal": -36740, "option_type": "C", "stock_price": 243.1, "utc_time": 1774640455000}, {"instrument": "IWM", "mid_signal": 182091, "gamma_signal": -267536, "vega_signal": 488, "option_type": "P", "stock_price": 243.1, "utc_time": 1774640455000}, {"instrument": "IWM", "mid_signal": -63183, "gamma_signal": -167468, "vega_signal": 12765, "option_type": "C", "stock_price": 243.07, "utc_time": 1774640460000}, {"instrument": "IWM", "mid_signal": 777403, "gamma_signal": -214198, "vega_signal": 152108, "option_type": "P", "stock_price": 243.07, "utc_time": 1774640460000}, {"instrument": "IWM", "mid_signal": -356728, "gamma_signal": -74161, "vega_signal": -26639, "option_type": "C", "stock_price": 243.01, "utc_time": 1774640465000}, {"instrument": "IWM", "mid_signal": -999071, "gamma_signal": 189924, "vega_signal": -151499, "option_type": "P", "stock_price": 243.01, "utc_time": 1774640465000}, {"instrument": "IWM", "mid_signal": -91120, "gamma_signal": -40286, "vega_signal": 1781, "option_type": "C", "stock_price": 243.04, "utc_time": 1774640470000}, {"instrument": "IWM", "mid_signal": 40369, "gamma_signal": -66194, "vega_signal": -1959, "option_type": "P", "stock_price": 243.04, "utc_time": 1774640470000}, {"instrument": "IWM", "mid_signal": 1306587, "gamma_signal": 923593, "vega_signal": 59402, "option_type": "C", "stock_price": 243.04, "utc_time": 1774640475000}, {"instrument": "IWM", "mid_signal": 184922, "gamma_signal": -228414, "vega_signal": 381258, "option_type": "P", "stock_price": 243.04, "utc_time": 1774640475000}, {"instrument": "IWM", "mid_signal": -127116, "gamma_signal": -44353, "vega_signal": -47999, "option_type": "C", "stock_price": 243.01, "utc_time": 1774640480000}, {"instrument": "IWM", "mid_signal": -1071975, "gamma_signal": 263726, "vega_signal": 162699, "option_type": "P", "stock_price": 243.01, "utc_time": 1774640480000}, {"instrument": "IWM", "mid_signal": 314699, "gamma_signal": 50876, "vega_signal": 365332, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640485000}, {"instrument": "IWM", "mid_signal": -1655089, "gamma_signal": 195781, "vega_signal": 242066, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640485000}, {"instrument": "IWM", "mid_signal": -139229, "gamma_signal": -78372, "vega_signal": -28007, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640490000}, {"instrument": "IWM", "mid_signal": -358872, "gamma_signal": -168448, "vega_signal": 64965, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640490000}, {"instrument": "IWM", "mid_signal": 232144, "gamma_signal": -221865, "vega_signal": 91610, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640495000}, {"instrument": "IWM", "mid_signal": -168196, "gamma_signal": 106128, "vega_signal": 1906, "option_type": "P", "stock_price": 242.94, "utc_time": 1774640495000}, {"instrument": "IWM", "mid_signal": 479385, "gamma_signal": 61734, "vega_signal": 104371, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640500000}, {"instrument": "IWM", "mid_signal": -1942545, "gamma_signal": 971292, "vega_signal": 21873, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640500000}, {"instrument": "IWM", "mid_signal": 26028, "gamma_signal": -28589, "vega_signal": 7144, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640505000}, {"instrument": "IWM", "mid_signal": 165855, "gamma_signal": -138198, "vega_signal": 19261, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640505000}, {"instrument": "IWM", "mid_signal": -162408, "gamma_signal": -30668, "vega_signal": -36751, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640510000}, {"instrument": "IWM", "mid_signal": 244429, "gamma_signal": -137957, "vega_signal": -27535, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640510000}, {"instrument": "IWM", "mid_signal": 724957, "gamma_signal": 978754, "vega_signal": 28295, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640515000}, {"instrument": "IWM", "mid_signal": 783774, "gamma_signal": -409542, "vega_signal": -238210, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640515000}, {"instrument": "IWM", "mid_signal": 3063642, "gamma_signal": 1437098, "vega_signal": 482757, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640520000}, {"instrument": "IWM", "mid_signal": -249241, "gamma_signal": 38085, "vega_signal": 426, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640520000}, {"instrument": "IWM", "mid_signal": -68827, "gamma_signal": 117583, "vega_signal": -111888, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640525000}, {"instrument": "IWM", "mid_signal": 632248, "gamma_signal": -74012, "vega_signal": -686953, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640525000}, {"instrument": "IWM", "mid_signal": -83515, "gamma_signal": -7402, "vega_signal": -71519, "option_type": "C", "stock_price": 242.93, "utc_time": 1774640530000}, {"instrument": "IWM", "mid_signal": -744314, "gamma_signal": 143392, "vega_signal": -7296, "option_type": "P", "stock_price": 242.94, "utc_time": 1774640530000}, {"instrument": "IWM", "mid_signal": -6689965, "gamma_signal": 287551, "vega_signal": -5271166, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640535000}, {"instrument": "IWM", "mid_signal": -2126206, "gamma_signal": 945236, "vega_signal": 230340, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640535000}, {"instrument": "IWM", "mid_signal": -1169724, "gamma_signal": -1396590, "vega_signal": -73760, "option_type": "C", "stock_price": 242.89, "utc_time": 1774640540000}, {"instrument": "IWM", "mid_signal": 1151935, "gamma_signal": 131078, "vega_signal": -733003, "option_type": "P", "stock_price": 242.89, "utc_time": 1774640540000}, {"instrument": "IWM", "mid_signal": -112802, "gamma_signal": -92384, "vega_signal": 7696, "option_type": "C", "stock_price": 242.89, "utc_time": 1774640545000}, {"instrument": "IWM", "mid_signal": -201307, "gamma_signal": 173339, "vega_signal": -4901, "option_type": "P", "stock_price": 242.89, "utc_time": 1774640545000}, {"instrument": "IWM", "mid_signal": -1828074, "gamma_signal": -576908, "vega_signal": 70323, "option_type": "C", "stock_price": 242.89, "utc_time": 1774640550000}, {"instrument": "IWM", "mid_signal": -58110, "gamma_signal": 19608, "vega_signal": 4503, "option_type": "P", "stock_price": 242.89, "utc_time": 1774640550000}, {"instrument": "IWM", "mid_signal": 35406, "gamma_signal": 955, "vega_signal": 11896, "option_type": "C", "stock_price": 242.89, "utc_time": 1774640555000}, {"instrument": "IWM", "mid_signal": 180086, "gamma_signal": -149893, "vega_signal": 22498, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640555000}, {"instrument": "IWM", "mid_signal": 2094621, "gamma_signal": 2879640, "vega_signal": 103003, "option_type": "C", "stock_price": 242.93, "utc_time": 1774640560000}, {"instrument": "IWM", "mid_signal": -9897972, "gamma_signal": -1150625, "vega_signal": -976826, "option_type": "P", "stock_price": 242.93, "utc_time": 1774640560000}, {"instrument": "IWM", "mid_signal": 263473, "gamma_signal": 99520, "vega_signal": 193620, "option_type": "C", "stock_price": 242.94, "utc_time": 1774640565000}, {"instrument": "IWM", "mid_signal": 64316, "gamma_signal": -126071, "vega_signal": 91840, "option_type": "P", "stock_price": 242.94, "utc_time": 1774640565000}, {"instrument": "IWM", "mid_signal": 244324, "gamma_signal": 350843, "vega_signal": 7203, "option_type": "C", "stock_price": 242.94, "utc_time": 1774640570000}, {"instrument": "IWM", "mid_signal": 69332, "gamma_signal": -52206, "vega_signal": -21674, "option_type": "P", "stock_price": 242.94, "utc_time": 1774640570000}, {"instrument": "IWM", "mid_signal": -1806317, "gamma_signal": -584832, "vega_signal": 58921, "option_type": "C", "stock_price": 242.94, "utc_time": 1774640575000}, {"instrument": "IWM", "mid_signal": 343051, "gamma_signal": -70527, "vega_signal": -38894, "option_type": "P", "stock_price": 242.94, "utc_time": 1774640575000}, {"instrument": "IWM", "mid_signal": -2322718, "gamma_signal": -3104295, "vega_signal": -62403, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640580000}, {"instrument": "IWM", "mid_signal": 674173, "gamma_signal": -47334, "vega_signal": -211810, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640580000}, {"instrument": "IWM", "mid_signal": 591955, "gamma_signal": 94262, "vega_signal": 334363, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640585000}, {"instrument": "IWM", "mid_signal": -52013, "gamma_signal": -177931, "vega_signal": -7608, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640585000}, {"instrument": "IWM", "mid_signal": 10292, "gamma_signal": -8062, "vega_signal": 4925, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640590000}, {"instrument": "IWM", "mid_signal": -240466, "gamma_signal": 71718, "vega_signal": 51316, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640590000}, {"instrument": "IWM", "mid_signal": 2901066, "gamma_signal": 328941, "vega_signal": 1270855, "option_type": "C", "stock_price": 243.09, "utc_time": 1774640595000}, {"instrument": "IWM", "mid_signal": 48350, "gamma_signal": 42411, "vega_signal": 4121, "option_type": "P", "stock_price": 243.06, "utc_time": 1774640595000}, {"instrument": "IWM", "mid_signal": 64047, "gamma_signal": 46910, "vega_signal": 8898, "option_type": "C", "stock_price": 243.06, "utc_time": 1774640600000}, {"instrument": "IWM", "mid_signal": -262744, "gamma_signal": 128699, "vega_signal": 12439, "option_type": "P", "stock_price": 243.04, "utc_time": 1774640600000}, {"instrument": "IWM", "mid_signal": 59048, "gamma_signal": 8005, "vega_signal": 11924, "option_type": "C", "stock_price": 243.04, "utc_time": 1774640605000}, {"instrument": "IWM", "mid_signal": -184352, "gamma_signal": -115911, "vega_signal": 128232, "option_type": "P", "stock_price": 243.04, "utc_time": 1774640605000}, {"instrument": "IWM", "mid_signal": -319949, "gamma_signal": -115870, "vega_signal": -81396, "option_type": "C", "stock_price": 242.965, "utc_time": 1774640610000}, {"instrument": "IWM", "mid_signal": 348872, "gamma_signal": 148750, "vega_signal": -780097, "option_type": "P", "stock_price": 242.965, "utc_time": 1774640610000}, {"instrument": "IWM", "mid_signal": 359410, "gamma_signal": 6500, "vega_signal": 260700, "option_type": "C", "stock_price": 242.98, "utc_time": 1774640615000}, {"instrument": "IWM", "mid_signal": 665833, "gamma_signal": -5249, "vega_signal": -751000, "option_type": "P", "stock_price": 242.98, "utc_time": 1774640615000}, {"instrument": "IWM", "mid_signal": -9424, "gamma_signal": -1628, "vega_signal": -4357, "option_type": "C", "stock_price": 242.98, "utc_time": 1774640620000}, {"instrument": "IWM", "mid_signal": -107855, "gamma_signal": -13054, "vega_signal": 8361, "option_type": "P", "stock_price": 242.98, "utc_time": 1774640620000}, {"instrument": "IWM", "mid_signal": -994710, "gamma_signal": -137185, "vega_signal": -271585, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640625000}, {"instrument": "IWM", "mid_signal": 763500, "gamma_signal": -35591, "vega_signal": -758937, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640625000}, {"instrument": "IWM", "mid_signal": -2363023, "gamma_signal": -3179153, "vega_signal": -70440, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640630000}, {"instrument": "IWM", "mid_signal": 178864, "gamma_signal": -125098, "vega_signal": -2454, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640630000}, {"instrument": "IWM", "mid_signal": 12079, "gamma_signal": 38802, "vega_signal": -200, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640635000}, {"instrument": "IWM", "mid_signal": -236445, "gamma_signal": -66031, "vega_signal": 118497, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640635000}, {"instrument": "IWM", "mid_signal": 111441, "gamma_signal": -21515, "vega_signal": 100222, "option_type": "C", "stock_price": 242.98, "utc_time": 1774640640000}, {"instrument": "IWM", "mid_signal": -324158, "gamma_signal": -41798, "vega_signal": 165032, "option_type": "P", "stock_price": 242.98, "utc_time": 1774640640000}, {"instrument": "IWM", "mid_signal": 3206185, "gamma_signal": 1993892, "vega_signal": 199272, "option_type": "C", "stock_price": 242.91, "utc_time": 1774640645000}, {"instrument": "IWM", "mid_signal": -579741, "gamma_signal": -104412, "vega_signal": 179983, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640645000}, {"instrument": "IWM", "mid_signal": 71726, "gamma_signal": -43697, "vega_signal": 33796, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640650000}, {"instrument": "IWM", "mid_signal": 64848227, "gamma_signal": -114182, "vega_signal": -23386, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640650000}, {"instrument": "IWM", "mid_signal": 27110, "gamma_signal": 21823, "vega_signal": 3227, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640655000}, {"instrument": "IWM", "mid_signal": 89506, "gamma_signal": -17027, "vega_signal": -70785, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640655000}, {"instrument": "IWM", "mid_signal": -1308521, "gamma_signal": -305016, "vega_signal": -680400, "option_type": "C", "stock_price": 242.79, "utc_time": 1774640660000}, {"instrument": "IWM", "mid_signal": -12149752, "gamma_signal": 4615288, "vega_signal": 732859, "option_type": "P", "stock_price": 242.79, "utc_time": 1774640660000}, {"instrument": "IWM", "mid_signal": 266849, "gamma_signal": 101569, "vega_signal": 141987, "option_type": "C", "stock_price": 242.83, "utc_time": 1774640665000}, {"instrument": "IWM", "mid_signal": -2124851, "gamma_signal": 1589808, "vega_signal": 502479, "option_type": "P", "stock_price": 242.83, "utc_time": 1774640665000}, {"instrument": "IWM", "mid_signal": 141366, "gamma_signal": 13764, "vega_signal": 45439, "option_type": "C", "stock_price": 242.84, "utc_time": 1774640670000}, {"instrument": "IWM", "mid_signal": -287075, "gamma_signal": 199737, "vega_signal": 1655, "option_type": "P", "stock_price": 242.84, "utc_time": 1774640670000}, {"instrument": "IWM", "mid_signal": -172987, "gamma_signal": -37751, "vega_signal": -62120, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640675000}, {"instrument": "IWM", "mid_signal": -510777, "gamma_signal": 239001, "vega_signal": 18243, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640675000}, {"instrument": "IWM", "mid_signal": 953666, "gamma_signal": 181811, "vega_signal": 365590, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640680000}, {"instrument": "IWM", "mid_signal": -414261, "gamma_signal": 483012, "vega_signal": -71702, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640680000}, {"instrument": "IWM", "mid_signal": -47300, "gamma_signal": -44729, "vega_signal": -682, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640685000}, {"instrument": "IWM", "mid_signal": -2160487, "gamma_signal": 229236, "vega_signal": 501483, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640685000}, {"instrument": "IWM", "mid_signal": 17243, "gamma_signal": -5727, "vega_signal": 5943, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640690000}, {"instrument": "IWM", "mid_signal": -42784, "gamma_signal": 16550, "vega_signal": -14167, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640690000}, {"instrument": "IWM", "mid_signal": -6515799, "gamma_signal": -2197918, "vega_signal": -1061038, "option_type": "C", "stock_price": 242.81, "utc_time": 1774640695000}, {"instrument": "IWM", "mid_signal": 538727, "gamma_signal": -70612, "vega_signal": -141839, "option_type": "P", "stock_price": 242.81, "utc_time": 1774640695000}, {"instrument": "IWM", "mid_signal": -3166139, "gamma_signal": -3172218, "vega_signal": -52266, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640700000}, {"instrument": "IWM", "mid_signal": 782469, "gamma_signal": -845250, "vega_signal": -142831, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640700000}, {"instrument": "IWM", "mid_signal": -4682356, "gamma_signal": -763707, "vega_signal": -1075098, "option_type": "C", "stock_price": 242.84, "utc_time": 1774640705000}, {"instrument": "IWM", "mid_signal": -82033, "gamma_signal": -160161, "vega_signal": -57629, "option_type": "P", "stock_price": 242.84, "utc_time": 1774640705000}, {"instrument": "IWM", "mid_signal": -346858, "gamma_signal": -394172, "vega_signal": -4821, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640710000}, {"instrument": "IWM", "mid_signal": -491892, "gamma_signal": -365621, "vega_signal": -18897, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640710000}, {"instrument": "IWM", "mid_signal": 682197, "gamma_signal": 630469, "vega_signal": 11988, "option_type": "C", "stock_price": 242.81, "utc_time": 1774640715000}, {"instrument": "IWM", "mid_signal": -78711, "gamma_signal": -259811, "vega_signal": -117246, "option_type": "P", "stock_price": 242.81, "utc_time": 1774640715000}, {"instrument": "IWM", "mid_signal": -101075, "gamma_signal": -154276, "vega_signal": -19206, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640720000}, {"instrument": "IWM", "mid_signal": 2361430, "gamma_signal": -3300625, "vega_signal": -295051, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640720000}, {"instrument": "IWM", "mid_signal": -97965, "gamma_signal": -126493, "vega_signal": -28512, "option_type": "C", "stock_price": 242.83, "utc_time": 1774640725000}, {"instrument": "IWM", "mid_signal": 64353, "gamma_signal": -169145, "vega_signal": -17126, "option_type": "P", "stock_price": 242.83, "utc_time": 1774640725000}, {"instrument": "IWM", "mid_signal": -701062, "gamma_signal": -1891243, "vega_signal": -699, "option_type": "C", "stock_price": 242.78, "utc_time": 1774640730000}, {"instrument": "IWM", "mid_signal": -869915, "gamma_signal": 319060, "vega_signal": 150851, "option_type": "P", "stock_price": 242.78, "utc_time": 1774640730000}, {"instrument": "IWM", "mid_signal": -136127, "gamma_signal": -22237, "vega_signal": -35442, "option_type": "C", "stock_price": 242.71, "utc_time": 1774640735000}, {"instrument": "IWM", "mid_signal": -2666947, "gamma_signal": -296990, "vega_signal": 123538, "option_type": "P", "stock_price": 242.71, "utc_time": 1774640735000}, {"instrument": "IWM", "mid_signal": -196962, "gamma_signal": -10598, "vega_signal": -109053, "option_type": "C", "stock_price": 242.67, "utc_time": 1774640740000}, {"instrument": "IWM", "mid_signal": -3490904, "gamma_signal": 283087, "vega_signal": 457904, "option_type": "P", "stock_price": 242.67, "utc_time": 1774640740000}, {"instrument": "IWM", "mid_signal": -1439923, "gamma_signal": -176125, "vega_signal": -252990, "option_type": "C", "stock_price": 242.695, "utc_time": 1774640745000}, {"instrument": "IWM", "mid_signal": -80693, "gamma_signal": -56793, "vega_signal": 37186, "option_type": "P", "stock_price": 242.68, "utc_time": 1774640745000}, {"instrument": "IWM", "mid_signal": 413073, "gamma_signal": -77814, "vega_signal": 268317, "option_type": "C", "stock_price": 242.695, "utc_time": 1774640750000}, {"instrument": "IWM", "mid_signal": 187886, "gamma_signal": -5314, "vega_signal": -73698, "option_type": "P", "stock_price": 242.695, "utc_time": 1774640750000}, {"instrument": "IWM", "mid_signal": -111677, "gamma_signal": -49652, "vega_signal": -42664, "option_type": "C", "stock_price": 242.63, "utc_time": 1774640755000}, {"instrument": "IWM", "mid_signal": -408435, "gamma_signal": 127796, "vega_signal": 54294, "option_type": "P", "stock_price": 242.65, "utc_time": 1774640755000}, {"instrument": "IWM", "mid_signal": -2973, "gamma_signal": -441, "vega_signal": -4739, "option_type": "C", "stock_price": 242.63, "utc_time": 1774640760000}, {"instrument": "IWM", "mid_signal": 228909, "gamma_signal": -41443, "vega_signal": -86484, "option_type": "P", "stock_price": 242.63, "utc_time": 1774640760000}, {"instrument": "IWM", "mid_signal": 24256, "gamma_signal": 3657, "vega_signal": 13174, "option_type": "C", "stock_price": 242.66, "utc_time": 1774640765000}, {"instrument": "IWM", "mid_signal": 141687, "gamma_signal": -79955, "vega_signal": -8928, "option_type": "P", "stock_price": 242.7, "utc_time": 1774640765000}, {"instrument": "IWM", "mid_signal": -846557, "gamma_signal": -85394, "vega_signal": -178319, "option_type": "C", "stock_price": 242.65, "utc_time": 1774640770000}, {"instrument": "IWM", "mid_signal": -39563718, "gamma_signal": 29067621, "vega_signal": 454933, "option_type": "P", "stock_price": 242.65, "utc_time": 1774640770000}, {"instrument": "IWM", "mid_signal": -799871, "gamma_signal": -330668, "vega_signal": -80967, "option_type": "C", "stock_price": 242.6, "utc_time": 1774640775000}, {"instrument": "IWM", "mid_signal": -52447438, "gamma_signal": 37064102, "vega_signal": 682304, "option_type": "P", "stock_price": 242.59, "utc_time": 1774640775000}, {"instrument": "IWM", "mid_signal": -80566, "gamma_signal": -61462, "vega_signal": -10735, "option_type": "C", "stock_price": 242.54, "utc_time": 1774640780000}, {"instrument": "IWM", "mid_signal": -988433, "gamma_signal": -665016, "vega_signal": 7872, "option_type": "P", "stock_price": 242.56, "utc_time": 1774640780000}, {"instrument": "IWM", "mid_signal": 2052545, "gamma_signal": 2636428, "vega_signal": 167242, "option_type": "C", "stock_price": 242.48, "utc_time": 1774640785000}, {"instrument": "IWM", "mid_signal": 72370127, "gamma_signal": -53537950, "vega_signal": -743839, "option_type": "P", "stock_price": 242.48, "utc_time": 1774640785000}, {"instrument": "IWM", "mid_signal": 1364934, "gamma_signal": 1526849, "vega_signal": 106780, "option_type": "C", "stock_price": 242.48, "utc_time": 1774640790000}, {"instrument": "IWM", "mid_signal": 1675751, "gamma_signal": -1628628, "vega_signal": -245480, "option_type": "P", "stock_price": 242.48, "utc_time": 1774640790000}, {"instrument": "IWM", "mid_signal": 283452, "gamma_signal": 491078, "vega_signal": -12685, "option_type": "C", "stock_price": 242.51, "utc_time": 1774640795000}, {"instrument": "IWM", "mid_signal": -513335, "gamma_signal": 337269, "vega_signal": 9623, "option_type": "P", "stock_price": 242.51, "utc_time": 1774640795000}, {"instrument": "IWM", "mid_signal": -1651706, "gamma_signal": -785689, "vega_signal": -15173, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640800000}, {"instrument": "IWM", "mid_signal": -914809, "gamma_signal": 625042, "vega_signal": 21934, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640800000}, {"instrument": "IWM", "mid_signal": -32508, "gamma_signal": -2310, "vega_signal": -26405, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640805000}, {"instrument": "IWM", "mid_signal": -59333, "gamma_signal": 52947, "vega_signal": 36415, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640805000}, {"instrument": "IWM", "mid_signal": -149150, "gamma_signal": -2966, "vega_signal": -22656, "option_type": "C", "stock_price": 242.44, "utc_time": 1774640810000}, {"instrument": "IWM", "mid_signal": -1994557, "gamma_signal": 1634824, "vega_signal": 110138, "option_type": "P", "stock_price": 242.44, "utc_time": 1774640810000}, {"instrument": "IWM", "mid_signal": -15498, "gamma_signal": -9792, "vega_signal": -3034, "option_type": "C", "stock_price": 242.42, "utc_time": 1774640815000}, {"instrument": "IWM", "mid_signal": -1102395, "gamma_signal": 217885, "vega_signal": 2180107, "option_type": "P", "stock_price": 242.42, "utc_time": 1774640815000}, {"instrument": "IWM", "mid_signal": -780903, "gamma_signal": -196380, "vega_signal": -154118, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640820000}, {"instrument": "IWM", "mid_signal": 411106, "gamma_signal": -297415, "vega_signal": -38819, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640820000}, {"instrument": "IWM", "mid_signal": 88072, "gamma_signal": 6195, "vega_signal": 25459, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640825000}, {"instrument": "IWM", "mid_signal": -15621026, "gamma_signal": 7301461, "vega_signal": 224844, "option_type": "P", "stock_price": 242.45, "utc_time": 1774640825000}, {"instrument": "IWM", "mid_signal": 961660, "gamma_signal": 241755, "vega_signal": 360274, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640830000}, {"instrument": "IWM", "mid_signal": -7233, "gamma_signal": 5306, "vega_signal": -12898, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640830000}, {"instrument": "IWM", "mid_signal": 223444, "gamma_signal": 30391, "vega_signal": 105627, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640835000}, {"instrument": "IWM", "mid_signal": -367438, "gamma_signal": 243728, "vega_signal": 6325, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640835000}, {"instrument": "IWM", "mid_signal": 1850339, "gamma_signal": 765227, "vega_signal": 170471, "option_type": "C", "stock_price": 242.52, "utc_time": 1774640840000}, {"instrument": "IWM", "mid_signal": -239442, "gamma_signal": -31027, "vega_signal": -44363, "option_type": "P", "stock_price": 242.52, "utc_time": 1774640840000}, {"instrument": "IWM", "mid_signal": 158333, "gamma_signal": 10914, "vega_signal": 101148, "option_type": "C", "stock_price": 242.575, "utc_time": 1774640845000}, {"instrument": "IWM", "mid_signal": 510391, "gamma_signal": -255035, "vega_signal": -23745, "option_type": "P", "stock_price": 242.575, "utc_time": 1774640845000}, {"instrument": "IWM", "mid_signal": -798076, "gamma_signal": -802631, "vega_signal": 15490, "option_type": "C", "stock_price": 242.55, "utc_time": 1774640850000}, {"instrument": "IWM", "mid_signal": 474309, "gamma_signal": -477324, "vega_signal": -32868, "option_type": "P", "stock_price": 242.59, "utc_time": 1774640850000}, {"instrument": "IWM", "mid_signal": 3669742, "gamma_signal": 4408779, "vega_signal": 248554, "option_type": "C", "stock_price": 242.695, "utc_time": 1774640855000}, {"instrument": "IWM", "mid_signal": -789331, "gamma_signal": 912753, "vega_signal": 7041, "option_type": "P", "stock_price": 242.695, "utc_time": 1774640855000}, {"instrument": "IWM", "mid_signal": 1161167, "gamma_signal": 73871, "vega_signal": 631591, "option_type": "C", "stock_price": 242.79, "utc_time": 1774640860000}, {"instrument": "IWM", "mid_signal": 755463, "gamma_signal": -20673, "vega_signal": -716968, "option_type": "P", "stock_price": 242.75, "utc_time": 1774640860000}, {"instrument": "IWM", "mid_signal": -571950, "gamma_signal": -271052, "vega_signal": 53844, "option_type": "C", "stock_price": 242.74, "utc_time": 1774640865000}, {"instrument": "IWM", "mid_signal": 1134575, "gamma_signal": -1092634, "vega_signal": -31683, "option_type": "P", "stock_price": 242.74, "utc_time": 1774640865000}, {"instrument": "IWM", "mid_signal": -134253, "gamma_signal": -57137, "vega_signal": -26337, "option_type": "C", "stock_price": 242.71, "utc_time": 1774640870000}, {"instrument": "IWM", "mid_signal": -4154285, "gamma_signal": 2115635, "vega_signal": 454864, "option_type": "P", "stock_price": 242.68, "utc_time": 1774640870000}, {"instrument": "IWM", "mid_signal": -298191, "gamma_signal": -38357, "vega_signal": -70538, "option_type": "C", "stock_price": 242.69, "utc_time": 1774640875000}, {"instrument": "IWM", "mid_signal": -71725, "gamma_signal": 23273, "vega_signal": 6634, "option_type": "P", "stock_price": 242.69, "utc_time": 1774640875000}, {"instrument": "IWM", "mid_signal": 127840, "gamma_signal": 97383, "vega_signal": 60803, "option_type": "C", "stock_price": 242.74, "utc_time": 1774640880000}, {"instrument": "IWM", "mid_signal": 637060, "gamma_signal": -585874, "vega_signal": -28989, "option_type": "P", "stock_price": 242.74, "utc_time": 1774640880000}, {"instrument": "IWM", "mid_signal": -3391581, "gamma_signal": -1419245, "vega_signal": -25071, "option_type": "C", "stock_price": 242.75, "utc_time": 1774640885000}, {"instrument": "IWM", "mid_signal": -32851, "gamma_signal": 105638, "vega_signal": -5258, "option_type": "P", "stock_price": 242.75, "utc_time": 1774640885000}, {"instrument": "IWM", "mid_signal": 22877, "gamma_signal": -27077, "vega_signal": 30602, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640890000}, {"instrument": "IWM", "mid_signal": -245095, "gamma_signal": -8052, "vega_signal": 41524, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640890000}, {"instrument": "IWM", "mid_signal": 579170, "gamma_signal": 94294, "vega_signal": 211338, "option_type": "C", "stock_price": 242.77, "utc_time": 1774640895000}, {"instrument": "IWM", "mid_signal": 2270371, "gamma_signal": -1067473, "vega_signal": -34066, "option_type": "P", "stock_price": 242.77, "utc_time": 1774640895000}, {"instrument": "IWM", "mid_signal": -340465, "gamma_signal": -61225, "vega_signal": -85002, "option_type": "C", "stock_price": 242.75, "utc_time": 1774640900000}, {"instrument": "IWM", "mid_signal": -356946, "gamma_signal": -512167, "vega_signal": 44386, "option_type": "P", "stock_price": 242.75, "utc_time": 1774640900000}, {"instrument": "IWM", "mid_signal": -67864, "gamma_signal": -68105, "vega_signal": 6862, "option_type": "C", "stock_price": 242.78, "utc_time": 1774640905000}, {"instrument": "IWM", "mid_signal": -185250, "gamma_signal": 29200, "vega_signal": 92950, "option_type": "P", "stock_price": 242.79, "utc_time": 1774640905000}, {"instrument": "IWM", "mid_signal": -619155, "gamma_signal": -112514, "vega_signal": -139580, "option_type": "C", "stock_price": 242.79, "utc_time": 1774640910000}, {"instrument": "IWM", "mid_signal": 147442, "gamma_signal": -37198, "vega_signal": -97750, "option_type": "P", "stock_price": 242.79, "utc_time": 1774640910000}, {"instrument": "IWM", "mid_signal": -544290, "gamma_signal": -162167, "vega_signal": -29568, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640915000}, {"instrument": "IWM", "mid_signal": 114239, "gamma_signal": 208248, "vega_signal": -131925, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640915000}, {"instrument": "IWM", "mid_signal": 483643, "gamma_signal": 333313, "vega_signal": 26156, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640920000}, {"instrument": "IWM", "mid_signal": -115112, "gamma_signal": -3506, "vega_signal": 26880, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640920000}, {"instrument": "IWM", "mid_signal": -128760, "gamma_signal": -58659, "vega_signal": -55692, "option_type": "C", "stock_price": 242.77, "utc_time": 1774640925000}, {"instrument": "IWM", "mid_signal": -307634, "gamma_signal": 27405, "vega_signal": 26034, "option_type": "P", "stock_price": 242.77, "utc_time": 1774640925000}, {"instrument": "IWM", "mid_signal": 31095, "gamma_signal": -10540, "vega_signal": 13961, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640930000}, {"instrument": "IWM", "mid_signal": 813933, "gamma_signal": -40839, "vega_signal": -857746, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640930000}, {"instrument": "IWM", "mid_signal": 543911, "gamma_signal": 82038, "vega_signal": 141025, "option_type": "C", "stock_price": 242.85, "utc_time": 1774640935000}, {"instrument": "IWM", "mid_signal": -119098, "gamma_signal": 103164, "vega_signal": 8627, "option_type": "P", "stock_price": 242.85, "utc_time": 1774640935000}, {"instrument": "IWM", "mid_signal": 1132092, "gamma_signal": 5529, "vega_signal": 631536, "option_type": "C", "stock_price": 242.87, "utc_time": 1774640940000}, {"instrument": "IWM", "mid_signal": -2087598, "gamma_signal": 1387849, "vega_signal": 234644, "option_type": "P", "stock_price": 242.93, "utc_time": 1774640940000}, {"instrument": "IWM", "mid_signal": 62092, "gamma_signal": 28286, "vega_signal": -76012, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640945000}, {"instrument": "IWM", "mid_signal": 87022, "gamma_signal": -150552, "vega_signal": 680587, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640945000}, {"instrument": "IWM", "mid_signal": 1353947, "gamma_signal": 2188369, "vega_signal": -78142, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640950000}, {"instrument": "IWM", "mid_signal": -446849, "gamma_signal": 30170, "vega_signal": 129390, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640950000}, {"instrument": "IWM", "mid_signal": 1464271, "gamma_signal": 200837, "vega_signal": 241202, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640955000}, {"instrument": "IWM", "mid_signal": -614186, "gamma_signal": 76925, "vega_signal": -112777, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640955000}, {"instrument": "IWM", "mid_signal": 7788890, "gamma_signal": 942253, "vega_signal": 1442457, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640960000}, {"instrument": "IWM", "mid_signal": -757247, "gamma_signal": 23767, "vega_signal": 186065, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640960000}, {"instrument": "IWM", "mid_signal": -465666, "gamma_signal": -13849, "vega_signal": -186621, "option_type": "C", "stock_price": 242.92, "utc_time": 1774640965000}, {"instrument": "IWM", "mid_signal": -3261811, "gamma_signal": 338680, "vega_signal": 601462, "option_type": "P", "stock_price": 242.92, "utc_time": 1774640965000}, {"instrument": "IWM", "mid_signal": -2133536, "gamma_signal": -676076, "vega_signal": -79915, "option_type": "C", "stock_price": 242.86, "utc_time": 1774640970000}, {"instrument": "IWM", "mid_signal": -747569, "gamma_signal": 122070, "vega_signal": 5452, "option_type": "P", "stock_price": 242.86, "utc_time": 1774640970000}, {"instrument": "IWM", "mid_signal": -105092, "gamma_signal": -11563, "vega_signal": -21106, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640975000}, {"instrument": "IWM", "mid_signal": -8455, "gamma_signal": -188903, "vega_signal": 77762, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640975000}, {"instrument": "IWM", "mid_signal": -340726, "gamma_signal": -55316, "vega_signal": -63431, "option_type": "C", "stock_price": 242.88, "utc_time": 1774640980000}, {"instrument": "IWM", "mid_signal": 18030839, "gamma_signal": -1377653, "vega_signal": -16433071, "option_type": "P", "stock_price": 242.88, "utc_time": 1774640980000}, {"instrument": "IWM", "mid_signal": -121310, "gamma_signal": -84897, "vega_signal": -78258, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640985000}, {"instrument": "IWM", "mid_signal": 73033, "gamma_signal": -73447, "vega_signal": 16672, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640985000}, {"instrument": "IWM", "mid_signal": 156024, "gamma_signal": 25495, "vega_signal": 55352, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640990000}, {"instrument": "IWM", "mid_signal": -166738, "gamma_signal": 6940, "vega_signal": 66028, "option_type": "P", "stock_price": 242.91, "utc_time": 1774640990000}, {"instrument": "IWM", "mid_signal": 205468, "gamma_signal": 38347, "vega_signal": 117461, "option_type": "C", "stock_price": 242.91, "utc_time": 1774640995000}, {"instrument": "IWM", "mid_signal": 685816, "gamma_signal": -50106, "vega_signal": -118976, "option_type": "P", "stock_price": 242.91, "utc_time": 1774640995000}, {"instrument": "IWM", "mid_signal": -172431, "gamma_signal": -16716, "vega_signal": -36886, "option_type": "C", "stock_price": 242.83, "utc_time": 1774641000000}, {"instrument": "IWM", "mid_signal": -236878, "gamma_signal": -22170, "vega_signal": 52562, "option_type": "P", "stock_price": 242.78, "utc_time": 1774641000000}, {"instrument": "IWM", "mid_signal": 35400, "gamma_signal": 7351, "vega_signal": 1667, "option_type": "C", "stock_price": 242.83, "utc_time": 1774641005000}, {"instrument": "IWM", "mid_signal": -29445, "gamma_signal": 20928, "vega_signal": 9046, "option_type": "P", "stock_price": 242.83, "utc_time": 1774641005000}, {"instrument": "IWM", "mid_signal": 1731220, "gamma_signal": 140127, "vega_signal": 794967, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641010000}, {"instrument": "IWM", "mid_signal": 3471281, "gamma_signal": 5854, "vega_signal": -47582, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641010000}, {"instrument": "IWM", "mid_signal": 115576, "gamma_signal": 31336, "vega_signal": 25971, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641015000}, {"instrument": "IWM", "mid_signal": -130225, "gamma_signal": 52917, "vega_signal": 43600, "option_type": "P", "stock_price": 242.92, "utc_time": 1774641015000}, {"instrument": "IWM", "mid_signal": 1508, "gamma_signal": 14151, "vega_signal": -7192, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641020000}, {"instrument": "IWM", "mid_signal": -93945, "gamma_signal": 7881, "vega_signal": 35446, "option_type": "P", "stock_price": 242.87, "utc_time": 1774641020000}, {"instrument": "IWM", "mid_signal": 34989, "gamma_signal": 34824, "vega_signal": -295, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641025000}, {"instrument": "IWM", "mid_signal": 838514, "gamma_signal": -86479, "vega_signal": -248474, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641025000}, {"instrument": "IWM", "mid_signal": -170462, "gamma_signal": -2795, "vega_signal": -58371, "option_type": "C", "stock_price": 242.82, "utc_time": 1774641030000}, {"instrument": "IWM", "mid_signal": 54208, "gamma_signal": -18188, "vega_signal": -23940, "option_type": "P", "stock_price": 242.82, "utc_time": 1774641030000}, {"instrument": "IWM", "mid_signal": -262714, "gamma_signal": -97364, "vega_signal": -55213, "option_type": "C", "stock_price": 242.77, "utc_time": 1774641035000}, {"instrument": "IWM", "mid_signal": -224754, "gamma_signal": -17753, "vega_signal": 245229, "option_type": "P", "stock_price": 242.77, "utc_time": 1774641035000}, {"instrument": "IWM", "mid_signal": -34083, "gamma_signal": -47330, "vega_signal": 1001, "option_type": "C", "stock_price": 242.78, "utc_time": 1774641040000}, {"instrument": "IWM", "mid_signal": -79553, "gamma_signal": 8554, "vega_signal": 51303, "option_type": "P", "stock_price": 242.78, "utc_time": 1774641040000}, {"instrument": "IWM", "mid_signal": -210792, "gamma_signal": 43193, "vega_signal": -57059, "option_type": "C", "stock_price": 242.82, "utc_time": 1774641045000}, {"instrument": "IWM", "mid_signal": 7016094, "gamma_signal": -859158, "vega_signal": -2672487, "option_type": "P", "stock_price": 242.82, "utc_time": 1774641045000}, {"instrument": "IWM", "mid_signal": 506267, "gamma_signal": 106983, "vega_signal": 367496, "option_type": "C", "stock_price": 242.84, "utc_time": 1774641050000}, {"instrument": "IWM", "mid_signal": -483813, "gamma_signal": -340337, "vega_signal": 49774, "option_type": "P", "stock_price": 242.84, "utc_time": 1774641050000}, {"instrument": "IWM", "mid_signal": 16404, "gamma_signal": 1824, "vega_signal": 8085, "option_type": "C", "stock_price": 242.8, "utc_time": 1774641055000}, {"instrument": "IWM", "mid_signal": -2809285, "gamma_signal": 864413, "vega_signal": -706093, "option_type": "P", "stock_price": 242.8, "utc_time": 1774641055000}, {"instrument": "IWM", "mid_signal": -45464, "gamma_signal": 16222, "vega_signal": -25673, "option_type": "C", "stock_price": 242.81, "utc_time": 1774641060000}, {"instrument": "IWM", "mid_signal": -1734354, "gamma_signal": 426596, "vega_signal": 14351, "option_type": "P", "stock_price": 242.81, "utc_time": 1774641060000}, {"instrument": "IWM", "mid_signal": -2599, "gamma_signal": 714, "vega_signal": -19834, "option_type": "C", "stock_price": 242.83, "utc_time": 1774641065000}, {"instrument": "IWM", "mid_signal": -917889, "gamma_signal": 583569, "vega_signal": -887087, "option_type": "P", "stock_price": 242.85, "utc_time": 1774641065000}, {"instrument": "IWM", "mid_signal": -108846, "gamma_signal": -17376, "vega_signal": -16970, "option_type": "C", "stock_price": 242.81, "utc_time": 1774641070000}, {"instrument": "IWM", "mid_signal": 143668, "gamma_signal": -114430, "vega_signal": 268703, "option_type": "P", "stock_price": 242.81, "utc_time": 1774641070000}, {"instrument": "IWM", "mid_signal": -160261, "gamma_signal": -13399, "vega_signal": -38032, "option_type": "C", "stock_price": 242.79, "utc_time": 1774641075000}, {"instrument": "IWM", "mid_signal": 235565, "gamma_signal": 89442, "vega_signal": 3859, "option_type": "P", "stock_price": 242.79, "utc_time": 1774641075000}, {"instrument": "IWM", "mid_signal": -314935, "gamma_signal": -29774, "vega_signal": -96969, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641080000}, {"instrument": "IWM", "mid_signal": 1357491, "gamma_signal": -92878, "vega_signal": -123116, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641080000}, {"instrument": "IWM", "mid_signal": -430547, "gamma_signal": -63521, "vega_signal": -115236, "option_type": "C", "stock_price": 242.73, "utc_time": 1774641085000}, {"instrument": "IWM", "mid_signal": -444248, "gamma_signal": 49973, "vega_signal": 139795, "option_type": "P", "stock_price": 242.73, "utc_time": 1774641085000}, {"instrument": "IWM", "mid_signal": -537996, "gamma_signal": -150293, "vega_signal": -103200, "option_type": "C", "stock_price": 242.65, "utc_time": 1774641090000}, {"instrument": "IWM", "mid_signal": -2754112, "gamma_signal": 941417, "vega_signal": 974740, "option_type": "P", "stock_price": 242.65, "utc_time": 1774641090000}, {"instrument": "IWM", "mid_signal": 61614, "gamma_signal": 4150, "vega_signal": 12811, "option_type": "C", "stock_price": 242.65, "utc_time": 1774641095000}, {"instrument": "IWM", "mid_signal": 386514, "gamma_signal": -63894, "vega_signal": -130072, "option_type": "P", "stock_price": 242.65, "utc_time": 1774641095000}, {"instrument": "IWM", "mid_signal": 39598, "gamma_signal": 8113, "vega_signal": 12573, "option_type": "C", "stock_price": 242.64, "utc_time": 1774641100000}, {"instrument": "IWM", "mid_signal": 1461354, "gamma_signal": -827562, "vega_signal": -28903, "option_type": "P", "stock_price": 242.64, "utc_time": 1774641100000}, {"instrument": "IWM", "mid_signal": -25530, "gamma_signal": -3096, "vega_signal": -1171, "option_type": "C", "stock_price": 242.65, "utc_time": 1774641105000}, {"instrument": "IWM", "mid_signal": -29005, "gamma_signal": 10242, "vega_signal": 2412, "option_type": "P", "stock_price": 242.65, "utc_time": 1774641105000}, {"instrument": "IWM", "mid_signal": 184971, "gamma_signal": 201945, "vega_signal": 11391, "option_type": "C", "stock_price": 242.64, "utc_time": 1774641110000}, {"instrument": "IWM", "mid_signal": 105736, "gamma_signal": 3861, "vega_signal": -205711, "option_type": "P", "stock_price": 242.64, "utc_time": 1774641110000}, {"instrument": "IWM", "mid_signal": 99714, "gamma_signal": 33715, "vega_signal": 26553, "option_type": "C", "stock_price": 242.66, "utc_time": 1774641115000}, {"instrument": "IWM", "mid_signal": -221670, "gamma_signal": 94034, "vega_signal": -6164, "option_type": "P", "stock_price": 242.66, "utc_time": 1774641115000}, {"instrument": "IWM", "mid_signal": 104684, "gamma_signal": 59359, "vega_signal": 32653, "option_type": "C", "stock_price": 242.65, "utc_time": 1774641120000}, {"instrument": "IWM", "mid_signal": -257668, "gamma_signal": 81084, "vega_signal": 42860, "option_type": "P", "stock_price": 242.65, "utc_time": 1774641120000}, {"instrument": "IWM", "mid_signal": 55167, "gamma_signal": -13846, "vega_signal": 30746, "option_type": "C", "stock_price": 242.63, "utc_time": 1774641125000}, {"instrument": "IWM", "mid_signal": 272018, "gamma_signal": -113555, "vega_signal": 1469, "option_type": "P", "stock_price": 242.63, "utc_time": 1774641125000}, {"instrument": "IWM", "mid_signal": 178708, "gamma_signal": 36653, "vega_signal": 76608, "option_type": "C", "stock_price": 242.62, "utc_time": 1774641130000}, {"instrument": "IWM", "mid_signal": -430706, "gamma_signal": -133869, "vega_signal": 71478, "option_type": "P", "stock_price": 242.62, "utc_time": 1774641130000}, {"instrument": "IWM", "mid_signal": 86289, "gamma_signal": 661, "vega_signal": 47384, "option_type": "C", "stock_price": 242.62, "utc_time": 1774641135000}, {"instrument": "IWM", "mid_signal": -84730, "gamma_signal": 28637, "vega_signal": 25483, "option_type": "P", "stock_price": 242.62, "utc_time": 1774641135000}, {"instrument": "IWM", "mid_signal": 2070397, "gamma_signal": 824891, "vega_signal": 103520, "option_type": "C", "stock_price": 242.62, "utc_time": 1774641140000}, {"instrument": "IWM", "mid_signal": -517034, "gamma_signal": 72338, "vega_signal": 181126, "option_type": "P", "stock_price": 242.61, "utc_time": 1774641140000}, {"instrument": "IWM", "mid_signal": 27773, "gamma_signal": -3175, "vega_signal": 12142, "option_type": "C", "stock_price": 242.64, "utc_time": 1774641145000}, {"instrument": "IWM", "mid_signal": -34168, "gamma_signal": 13612, "vega_signal": -49245, "option_type": "P", "stock_price": 242.64, "utc_time": 1774641145000}, {"instrument": "IWM", "mid_signal": -2732101, "gamma_signal": -2564600, "vega_signal": -206848, "option_type": "C", "stock_price": 242.66, "utc_time": 1774641150000}, {"instrument": "IWM", "mid_signal": -419821, "gamma_signal": 119170, "vega_signal": 140050, "option_type": "P", "stock_price": 242.65, "utc_time": 1774641150000}, {"instrument": "IWM", "mid_signal": 4131368, "gamma_signal": 5103177, "vega_signal": 145775, "option_type": "C", "stock_price": 242.66, "utc_time": 1774641155000}, {"instrument": "IWM", "mid_signal": 131707, "gamma_signal": -11003, "vega_signal": -165799, "option_type": "P", "stock_price": 242.66, "utc_time": 1774641155000}, {"instrument": "IWM", "mid_signal": 189372, "gamma_signal": 34411, "vega_signal": 81878, "option_type": "C", "stock_price": 242.66, "utc_time": 1774641160000}, {"instrument": "IWM", "mid_signal": 63536, "gamma_signal": -68843, "vega_signal": 59303, "option_type": "P", "stock_price": 242.67, "utc_time": 1774641160000}, {"instrument": "IWM", "mid_signal": 145797, "gamma_signal": 43937, "vega_signal": 68772, "option_type": "C", "stock_price": 242.72, "utc_time": 1774641165000}, {"instrument": "IWM", "mid_signal": 2858948, "gamma_signal": -3484164, "vega_signal": -98569, "option_type": "P", "stock_price": 242.72, "utc_time": 1774641165000}, {"instrument": "IWM", "mid_signal": -911582, "gamma_signal": -61371, "vega_signal": -594145, "option_type": "C", "stock_price": 242.74, "utc_time": 1774641170000}, {"instrument": "IWM", "mid_signal": 817562, "gamma_signal": -238324, "vega_signal": -37058, "option_type": "P", "stock_price": 242.75, "utc_time": 1774641170000}, {"instrument": "IWM", "mid_signal": 600086, "gamma_signal": 558924, "vega_signal": 22154, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641175000}, {"instrument": "IWM", "mid_signal": -162531, "gamma_signal": 181706, "vega_signal": 53453, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641175000}, {"instrument": "IWM", "mid_signal": -25102, "gamma_signal": -18723, "vega_signal": -23, "option_type": "C", "stock_price": 242.77, "utc_time": 1774641180000}, {"instrument": "IWM", "mid_signal": 2152853, "gamma_signal": -100255, "vega_signal": -1486688, "option_type": "P", "stock_price": 242.77, "utc_time": 1774641180000}, {"instrument": "IWM", "mid_signal": 1854084, "gamma_signal": 349105, "vega_signal": 817332, "option_type": "C", "stock_price": 242.88, "utc_time": 1774641185000}, {"instrument": "IWM", "mid_signal": 3555236, "gamma_signal": -234332, "vega_signal": -1199297, "option_type": "P", "stock_price": 242.87, "utc_time": 1774641185000}, {"instrument": "IWM", "mid_signal": -34111, "gamma_signal": -16160, "vega_signal": 67637, "option_type": "C", "stock_price": 242.88, "utc_time": 1774641190000}, {"instrument": "IWM", "mid_signal": -2380176, "gamma_signal": 2972771, "vega_signal": 27141, "option_type": "P", "stock_price": 242.88, "utc_time": 1774641190000}, {"instrument": "IWM", "mid_signal": -129621, "gamma_signal": -8178, "vega_signal": -30470, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641195000}, {"instrument": "IWM", "mid_signal": 2289773, "gamma_signal": 56939, "vega_signal": -885559, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641195000}, {"instrument": "IWM", "mid_signal": 51323, "gamma_signal": 7949, "vega_signal": 19221, "option_type": "C", "stock_price": 242.83, "utc_time": 1774641200000}, {"instrument": "IWM", "mid_signal": 11258, "gamma_signal": 10566, "vega_signal": -30372, "option_type": "P", "stock_price": 242.83, "utc_time": 1774641200000}, {"instrument": "IWM", "mid_signal": -50040, "gamma_signal": -1505, "vega_signal": -81986, "option_type": "C", "stock_price": 242.82, "utc_time": 1774641205000}, {"instrument": "IWM", "mid_signal": -166829, "gamma_signal": 685735, "vega_signal": -1207999, "option_type": "P", "stock_price": 242.85, "utc_time": 1774641205000}, {"instrument": "IWM", "mid_signal": 456717, "gamma_signal": 35958, "vega_signal": 263105, "option_type": "C", "stock_price": 242.91, "utc_time": 1774641210000}, {"instrument": "IWM", "mid_signal": 5394364, "gamma_signal": 96277, "vega_signal": -15676, "option_type": "P", "stock_price": 242.96, "utc_time": 1774641210000}, {"instrument": "IWM", "mid_signal": 1107577, "gamma_signal": 110498, "vega_signal": 436318, "option_type": "C", "stock_price": 243.07, "utc_time": 1774641215000}, {"instrument": "IWM", "mid_signal": 5054633, "gamma_signal": 8603, "vega_signal": -601993, "option_type": "P", "stock_price": 243.07, "utc_time": 1774641215000}, {"instrument": "IWM", "mid_signal": 2112145, "gamma_signal": 146861, "vega_signal": 1062000, "option_type": "C", "stock_price": 243.16, "utc_time": 1774641220000}, {"instrument": "IWM", "mid_signal": 1739309, "gamma_signal": -2292414, "vega_signal": -99214, "option_type": "P", "stock_price": 243.16, "utc_time": 1774641220000}, {"instrument": "IWM", "mid_signal": 116275, "gamma_signal": 25001, "vega_signal": -50647, "option_type": "C", "stock_price": 243.21, "utc_time": 1774641225000}, {"instrument": "IWM", "mid_signal": 1126463, "gamma_signal": -1621961, "vega_signal": 6152, "option_type": "P", "stock_price": 243.21, "utc_time": 1774641225000}, {"instrument": "IWM", "mid_signal": -25840, "gamma_signal": -41309, "vega_signal": -13802, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641230000}, {"instrument": "IWM", "mid_signal": -2530165, "gamma_signal": 3087654, "vega_signal": 160242, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641230000}, {"instrument": "IWM", "mid_signal": 72231, "gamma_signal": -33257, "vega_signal": 32478, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641235000}, {"instrument": "IWM", "mid_signal": 181660, "gamma_signal": -14712, "vega_signal": 2019, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641235000}, {"instrument": "IWM", "mid_signal": -1734918, "gamma_signal": -1534239, "vega_signal": 12887, "option_type": "C", "stock_price": 243.22, "utc_time": 1774641240000}, {"instrument": "IWM", "mid_signal": -906736, "gamma_signal": -571010, "vega_signal": 1019408, "option_type": "P", "stock_price": 243.22, "utc_time": 1774641240000}, {"instrument": "IWM", "mid_signal": 594259, "gamma_signal": 40472, "vega_signal": 197639, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641245000}, {"instrument": "IWM", "mid_signal": -3637556, "gamma_signal": 780763, "vega_signal": 131508, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641245000}, {"instrument": "IWM", "mid_signal": -111303, "gamma_signal": -53536, "vega_signal": 10643, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641250000}, {"instrument": "IWM", "mid_signal": -1472288, "gamma_signal": 2635861, "vega_signal": 87032, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641250000}, {"instrument": "IWM", "mid_signal": -109719, "gamma_signal": -9007, "vega_signal": -19802, "option_type": "C", "stock_price": 243.2, "utc_time": 1774641255000}, {"instrument": "IWM", "mid_signal": -3780455, "gamma_signal": 165922, "vega_signal": 5056830, "option_type": "P", "stock_price": 243.18, "utc_time": 1774641255000}, {"instrument": "IWM", "mid_signal": -165031, "gamma_signal": -133034, "vega_signal": -32835, "option_type": "C", "stock_price": 243.09, "utc_time": 1774641260000}, {"instrument": "IWM", "mid_signal": -1513901, "gamma_signal": 499986, "vega_signal": 1141758, "option_type": "P", "stock_price": 243.09, "utc_time": 1774641260000}, {"instrument": "IWM", "mid_signal": 1463749, "gamma_signal": 286631, "vega_signal": 548083, "option_type": "C", "stock_price": 243.09, "utc_time": 1774641265000}, {"instrument": "IWM", "mid_signal": 835280, "gamma_signal": -947614, "vega_signal": 66925, "option_type": "P", "stock_price": 243.09, "utc_time": 1774641265000}, {"instrument": "IWM", "mid_signal": -290490, "gamma_signal": -63840, "vega_signal": -163380, "option_type": "C", "stock_price": 243.08, "utc_time": 1774641270000}, {"instrument": "IWM", "mid_signal": -390644, "gamma_signal": -101104, "vega_signal": 1376567, "option_type": "P", "stock_price": 243.11, "utc_time": 1774641270000}, {"instrument": "IWM", "mid_signal": 6057, "gamma_signal": 12632, "vega_signal": -3206, "option_type": "C", "stock_price": 243.12, "utc_time": 1774641275000}, {"instrument": "IWM", "mid_signal": 34564, "gamma_signal": -17317, "vega_signal": -13134, "option_type": "P", "stock_price": 243.12, "utc_time": 1774641275000}, {"instrument": "IWM", "mid_signal": -11486, "gamma_signal": -980, "vega_signal": -2757, "option_type": "C", "stock_price": 243.16, "utc_time": 1774641280000}, {"instrument": "IWM", "mid_signal": -41423, "gamma_signal": -35842, "vega_signal": 67701, "option_type": "P", "stock_price": 243.16, "utc_time": 1774641280000}, {"instrument": "IWM", "mid_signal": 55834, "gamma_signal": 67509, "vega_signal": 52446, "option_type": "C", "stock_price": 243.12, "utc_time": 1774641285000}, {"instrument": "IWM", "mid_signal": -1095232, "gamma_signal": 246406, "vega_signal": 380992, "option_type": "P", "stock_price": 243.12, "utc_time": 1774641285000}, {"instrument": "IWM", "mid_signal": 216519, "gamma_signal": 70521, "vega_signal": 17857, "option_type": "C", "stock_price": 243.16, "utc_time": 1774641290000}, {"instrument": "IWM", "mid_signal": -207020, "gamma_signal": 15350, "vega_signal": 46191, "option_type": "P", "stock_price": 243.16, "utc_time": 1774641290000}, {"instrument": "IWM", "mid_signal": -1162230, "gamma_signal": -156148, "vega_signal": -295417, "option_type": "C", "stock_price": 243.15, "utc_time": 1774641295000}, {"instrument": "IWM", "mid_signal": -222943, "gamma_signal": 258470, "vega_signal": -17807, "option_type": "P", "stock_price": 243.15, "utc_time": 1774641295000}, {"instrument": "IWM", "mid_signal": -131826, "gamma_signal": 66725, "vega_signal": -81802, "option_type": "C", "stock_price": 243.08, "utc_time": 1774641300000}, {"instrument": "IWM", "mid_signal": -3390362, "gamma_signal": 793506, "vega_signal": 3015927, "option_type": "P", "stock_price": 243.08, "utc_time": 1774641300000}, {"instrument": "IWM", "mid_signal": 31404, "gamma_signal": 54786, "vega_signal": -26320, "option_type": "C", "stock_price": 243.17, "utc_time": 1774641305000}, {"instrument": "IWM", "mid_signal": 159739, "gamma_signal": -26200, "vega_signal": -40260, "option_type": "P", "stock_price": 243.16, "utc_time": 1774641305000}, {"instrument": "IWM", "mid_signal": -361831, "gamma_signal": 60315, "vega_signal": -76563, "option_type": "C", "stock_price": 243.31, "utc_time": 1774641310000}, {"instrument": "IWM", "mid_signal": 1817683, "gamma_signal": -2137173, "vega_signal": -69166, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641310000}, {"instrument": "IWM", "mid_signal": 1840967, "gamma_signal": 127025, "vega_signal": 1885120, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641315000}, {"instrument": "IWM", "mid_signal": -27347, "gamma_signal": 16564, "vega_signal": 21, "option_type": "P", "stock_price": 243.28, "utc_time": 1774641315000}, {"instrument": "IWM", "mid_signal": 424937, "gamma_signal": -76524, "vega_signal": 85099, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641320000}, {"instrument": "IWM", "mid_signal": -2338182, "gamma_signal": 91582, "vega_signal": 2378347, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641320000}, {"instrument": "IWM", "mid_signal": -1042972, "gamma_signal": -807894, "vega_signal": -239009, "option_type": "C", "stock_price": 243.45, "utc_time": 1774641325000}, {"instrument": "IWM", "mid_signal": 1980591, "gamma_signal": -218793, "vega_signal": -410513, "option_type": "P", "stock_price": 243.45, "utc_time": 1774641325000}, {"instrument": "IWM", "mid_signal": -89274, "gamma_signal": 171302, "vega_signal": -71572, "option_type": "C", "stock_price": 243.39, "utc_time": 1774641330000}, {"instrument": "IWM", "mid_signal": 2949097, "gamma_signal": -4153289, "vega_signal": -77693, "option_type": "P", "stock_price": 243.39, "utc_time": 1774641330000}, {"instrument": "IWM", "mid_signal": 4013720, "gamma_signal": 2758444, "vega_signal": 83576, "option_type": "C", "stock_price": 243.36, "utc_time": 1774641335000}, {"instrument": "IWM", "mid_signal": 205738, "gamma_signal": -97085, "vega_signal": -60423, "option_type": "P", "stock_price": 243.36, "utc_time": 1774641335000}, {"instrument": "IWM", "mid_signal": -361731, "gamma_signal": -502708, "vega_signal": 1567001, "option_type": "C", "stock_price": 243.36, "utc_time": 1774641340000}, {"instrument": "IWM", "mid_signal": 27899, "gamma_signal": -99560, "vega_signal": 74011, "option_type": "P", "stock_price": 243.36, "utc_time": 1774641340000}, {"instrument": "IWM", "mid_signal": -116349, "gamma_signal": -74198, "vega_signal": -13197, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641345000}, {"instrument": "IWM", "mid_signal": -419826, "gamma_signal": 32493, "vega_signal": 442993, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641345000}, {"instrument": "IWM", "mid_signal": -224005, "gamma_signal": -163687, "vega_signal": 58479, "option_type": "C", "stock_price": 243.33, "utc_time": 1774641350000}, {"instrument": "IWM", "mid_signal": 31222, "gamma_signal": -62071, "vega_signal": 13538, "option_type": "P", "stock_price": 243.33, "utc_time": 1774641350000}, {"instrument": "IWM", "mid_signal": -49779, "gamma_signal": -50674, "vega_signal": -3904, "option_type": "C", "stock_price": 243.33, "utc_time": 1774641355000}, {"instrument": "IWM", "mid_signal": -780, "gamma_signal": 8800, "vega_signal": -23521, "option_type": "P", "stock_price": 243.33, "utc_time": 1774641355000}, {"instrument": "IWM", "mid_signal": -236653, "gamma_signal": -158524, "vega_signal": -23805, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641360000}, {"instrument": "IWM", "mid_signal": 206627, "gamma_signal": -143761, "vega_signal": -134000, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641360000}, {"instrument": "IWM", "mid_signal": 378959, "gamma_signal": 50085, "vega_signal": 149145, "option_type": "C", "stock_price": 243.32, "utc_time": 1774641365000}, {"instrument": "IWM", "mid_signal": 312593, "gamma_signal": -86283, "vega_signal": -118683, "option_type": "P", "stock_price": 243.32, "utc_time": 1774641365000}, {"instrument": "IWM", "mid_signal": -24266, "gamma_signal": -5909, "vega_signal": -67205, "option_type": "C", "stock_price": 243.27, "utc_time": 1774641370000}, {"instrument": "IWM", "mid_signal": -238045, "gamma_signal": 19497, "vega_signal": 258705, "option_type": "P", "stock_price": 243.26, "utc_time": 1774641370000}, {"instrument": "IWM", "mid_signal": -37327, "gamma_signal": -8324, "vega_signal": -2619, "option_type": "C", "stock_price": 243.23, "utc_time": 1774641375000}, {"instrument": "IWM", "mid_signal": -302162, "gamma_signal": 1982, "vega_signal": 179402, "option_type": "P", "stock_price": 243.23, "utc_time": 1774641375000}, {"instrument": "IWM", "mid_signal": -63676, "gamma_signal": 65315, "vega_signal": -48193, "option_type": "C", "stock_price": 243.21, "utc_time": 1774641380000}, {"instrument": "IWM", "mid_signal": -28246, "gamma_signal": -7602, "vega_signal": 28958, "option_type": "P", "stock_price": 243.21, "utc_time": 1774641380000}, {"instrument": "IWM", "mid_signal": -2897859, "gamma_signal": -274064, "vega_signal": -601059, "option_type": "C", "stock_price": 243.15, "utc_time": 1774641385000}, {"instrument": "IWM", "mid_signal": 763194, "gamma_signal": -74980, "vega_signal": -143991, "option_type": "P", "stock_price": 243.155, "utc_time": 1774641385000}, {"instrument": "IWM", "mid_signal": -1011364, "gamma_signal": -101981, "vega_signal": -194778, "option_type": "C", "stock_price": 243.15, "utc_time": 1774641390000}, {"instrument": "IWM", "mid_signal": -668193, "gamma_signal": -102276, "vega_signal": 34862, "option_type": "P", "stock_price": 243.15, "utc_time": 1774641390000}, {"instrument": "IWM", "mid_signal": -875994, "gamma_signal": -38897, "vega_signal": -133556, "option_type": "C", "stock_price": 243.13, "utc_time": 1774641395000}, {"instrument": "IWM", "mid_signal": -2878158, "gamma_signal": 571359, "vega_signal": 680624, "option_type": "P", "stock_price": 243.13, "utc_time": 1774641395000}, {"instrument": "IWM", "mid_signal": -140149, "gamma_signal": -57078, "vega_signal": -54934, "option_type": "C", "stock_price": 243.08, "utc_time": 1774641400000}, {"instrument": "IWM", "mid_signal": -612642, "gamma_signal": -26712, "vega_signal": 207500, "option_type": "P", "stock_price": 243.08, "utc_time": 1774641400000}, {"instrument": "IWM", "mid_signal": 1650995, "gamma_signal": 159551, "vega_signal": 465254, "option_type": "C", "stock_price": 243.12, "utc_time": 1774641405000}, {"instrument": "IWM", "mid_signal": 1510794, "gamma_signal": -258183, "vega_signal": -337669, "option_type": "P", "stock_price": 243.12, "utc_time": 1774641405000}, {"instrument": "IWM", "mid_signal": 30539, "gamma_signal": -546, "vega_signal": 8615, "option_type": "C", "stock_price": 243.16, "utc_time": 1774641410000}, {"instrument": "IWM", "mid_signal": 1822623, "gamma_signal": -274884, "vega_signal": -629772, "option_type": "P", "stock_price": 243.16, "utc_time": 1774641410000}, {"instrument": "IWM", "mid_signal": 381373, "gamma_signal": 48659, "vega_signal": 108742, "option_type": "C", "stock_price": 243.22, "utc_time": 1774641415000}, {"instrument": "IWM", "mid_signal": -470379, "gamma_signal": -297765, "vega_signal": 2414843, "option_type": "P", "stock_price": 243.22, "utc_time": 1774641415000}, {"instrument": "IWM", "mid_signal": -220351, "gamma_signal": -40136, "vega_signal": -57105, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641420000}, {"instrument": "IWM", "mid_signal": -581967, "gamma_signal": -19763, "vega_signal": -471792, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641420000}, {"instrument": "IWM", "mid_signal": 5266709, "gamma_signal": 6387372, "vega_signal": 139125, "option_type": "C", "stock_price": 243.23, "utc_time": 1774641425000}, {"instrument": "IWM", "mid_signal": -165396, "gamma_signal": 23696, "vega_signal": 32009, "option_type": "P", "stock_price": 243.23, "utc_time": 1774641425000}, {"instrument": "IWM", "mid_signal": -551708, "gamma_signal": 51847, "vega_signal": -265015, "option_type": "C", "stock_price": 243.25, "utc_time": 1774641430000}, {"instrument": "IWM", "mid_signal": 230758, "gamma_signal": -62439, "vega_signal": -66957, "option_type": "P", "stock_price": 243.2, "utc_time": 1774641430000}, {"instrument": "IWM", "mid_signal": 61992, "gamma_signal": 12017, "vega_signal": 21533, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641435000}, {"instrument": "IWM", "mid_signal": 1246143, "gamma_signal": -98412, "vega_signal": -158557, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641435000}, {"instrument": "IWM", "mid_signal": 25632, "gamma_signal": 5114, "vega_signal": 7285, "option_type": "C", "stock_price": 243.25, "utc_time": 1774641440000}, {"instrument": "IWM", "mid_signal": -4835323, "gamma_signal": 308444, "vega_signal": 3105195, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641440000}, {"instrument": "IWM", "mid_signal": -453637, "gamma_signal": -45655, "vega_signal": -68920, "option_type": "C", "stock_price": 243.29, "utc_time": 1774641445000}, {"instrument": "IWM", "mid_signal": 552637, "gamma_signal": 164670, "vega_signal": 415587, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641445000}, {"instrument": "IWM", "mid_signal": -704754, "gamma_signal": -91872, "vega_signal": -137061, "option_type": "C", "stock_price": 243.26, "utc_time": 1774641450000}, {"instrument": "IWM", "mid_signal": -155932, "gamma_signal": 16923, "vega_signal": 49150, "option_type": "P", "stock_price": 243.28, "utc_time": 1774641450000}, {"instrument": "IWM", "mid_signal": 547354, "gamma_signal": 37, "vega_signal": 79322, "option_type": "C", "stock_price": 243.29, "utc_time": 1774641455000}, {"instrument": "IWM", "mid_signal": 980182, "gamma_signal": -292596, "vega_signal": -272959, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641455000}, {"instrument": "IWM", "mid_signal": -558129, "gamma_signal": -123286, "vega_signal": -104765, "option_type": "C", "stock_price": 243.27, "utc_time": 1774641460000}, {"instrument": "IWM", "mid_signal": 1325027, "gamma_signal": -56281, "vega_signal": -306467, "option_type": "P", "stock_price": 243.27, "utc_time": 1774641460000}, {"instrument": "IWM", "mid_signal": -70978, "gamma_signal": -11160, "vega_signal": -3188, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641465000}, {"instrument": "IWM", "mid_signal": 389030, "gamma_signal": 66466, "vega_signal": -425047, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641465000}, {"instrument": "IWM", "mid_signal": -2017071, "gamma_signal": -178203, "vega_signal": -386169, "option_type": "C", "stock_price": 243.25, "utc_time": 1774641470000}, {"instrument": "IWM", "mid_signal": 2539615, "gamma_signal": -244524, "vega_signal": -556894, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641470000}, {"instrument": "IWM", "mid_signal": 14688, "gamma_signal": -1353, "vega_signal": 9986, "option_type": "C", "stock_price": 243.26, "utc_time": 1774641475000}, {"instrument": "IWM", "mid_signal": 136337, "gamma_signal": 6631, "vega_signal": -109561, "option_type": "P", "stock_price": 243.26, "utc_time": 1774641475000}, {"instrument": "IWM", "mid_signal": 29228, "gamma_signal": -2795, "vega_signal": 25323, "option_type": "C", "stock_price": 243.25, "utc_time": 1774641480000}, {"instrument": "IWM", "mid_signal": 6116643, "gamma_signal": -355648, "vega_signal": -410933, "option_type": "P", "stock_price": 243.26, "utc_time": 1774641480000}, {"instrument": "IWM", "mid_signal": -254060, "gamma_signal": -323844, "vega_signal": -6617, "option_type": "C", "stock_price": 243.31, "utc_time": 1774641485000}, {"instrument": "IWM", "mid_signal": 3799392, "gamma_signal": -87759, "vega_signal": -3846394, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641485000}, {"instrument": "IWM", "mid_signal": -41349, "gamma_signal": -432, "vega_signal": -22933, "option_type": "C", "stock_price": 243.25, "utc_time": 1774641490000}, {"instrument": "IWM", "mid_signal": -4867264, "gamma_signal": 1501318, "vega_signal": 904334, "option_type": "P", "stock_price": 243.25, "utc_time": 1774641490000}, {"instrument": "IWM", "mid_signal": -344396, "gamma_signal": -78538, "vega_signal": -81351, "option_type": "C", "stock_price": 243.26, "utc_time": 1774641495000}, {"instrument": "IWM", "mid_signal": 401953, "gamma_signal": -84815, "vega_signal": -64228, "option_type": "P", "stock_price": 243.25, "utc_time": 1774641495000}, {"instrument": "IWM", "mid_signal": 935603, "gamma_signal": 59479, "vega_signal": -147974, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641500000}, {"instrument": "IWM", "mid_signal": -2159891, "gamma_signal": 33891, "vega_signal": 2587788, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641500000}, {"instrument": "IWM", "mid_signal": -409366, "gamma_signal": -391167, "vega_signal": 2731, "option_type": "C", "stock_price": 243.32, "utc_time": 1774641505000}, {"instrument": "IWM", "mid_signal": 3685240, "gamma_signal": -161884, "vega_signal": 15438, "option_type": "P", "stock_price": 243.32, "utc_time": 1774641505000}, {"instrument": "IWM", "mid_signal": -3815265, "gamma_signal": -608862, "vega_signal": -839519, "option_type": "C", "stock_price": 243.37, "utc_time": 1774641510000}, {"instrument": "IWM", "mid_signal": 820166, "gamma_signal": -66061, "vega_signal": -643774, "option_type": "P", "stock_price": 243.36, "utc_time": 1774641510000}, {"instrument": "IWM", "mid_signal": 1458471, "gamma_signal": 1660070, "vega_signal": 23771, "option_type": "C", "stock_price": 243.34, "utc_time": 1774641515000}, {"instrument": "IWM", "mid_signal": 1481198, "gamma_signal": -169466, "vega_signal": -313604, "option_type": "P", "stock_price": 243.34, "utc_time": 1774641515000}, {"instrument": "IWM", "mid_signal": -252587, "gamma_signal": 123682, "vega_signal": -840980, "option_type": "C", "stock_price": 243.31, "utc_time": 1774641520000}, {"instrument": "IWM", "mid_signal": 178813, "gamma_signal": -6059, "vega_signal": -39380, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641520000}, {"instrument": "IWM", "mid_signal": 1273579, "gamma_signal": 56144, "vega_signal": 204255, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641525000}, {"instrument": "IWM", "mid_signal": -2822005, "gamma_signal": 77747, "vega_signal": 3338762, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641525000}, {"instrument": "IWM", "mid_signal": -1202906, "gamma_signal": 257287, "vega_signal": -227312, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641530000}, {"instrument": "IWM", "mid_signal": 25754, "gamma_signal": -2434, "vega_signal": -10529, "option_type": "P", "stock_price": 243.27, "utc_time": 1774641530000}, {"instrument": "IWM", "mid_signal": 412567, "gamma_signal": 742007, "vega_signal": -127477, "option_type": "C", "stock_price": 243.27, "utc_time": 1774641535000}, {"instrument": "IWM", "mid_signal": 188261, "gamma_signal": -165531, "vega_signal": -6768, "option_type": "P", "stock_price": 243.27, "utc_time": 1774641535000}, {"instrument": "IWM", "mid_signal": 2082950, "gamma_signal": 923271, "vega_signal": 519323, "option_type": "C", "stock_price": 243.36, "utc_time": 1774641540000}, {"instrument": "IWM", "mid_signal": 9969646, "gamma_signal": -389758, "vega_signal": -26180, "option_type": "P", "stock_price": 243.36, "utc_time": 1774641540000}, {"instrument": "IWM", "mid_signal": -811399, "gamma_signal": -132310, "vega_signal": -321096, "option_type": "C", "stock_price": 243.33, "utc_time": 1774641545000}, {"instrument": "IWM", "mid_signal": 1160900, "gamma_signal": -16692, "vega_signal": -1347333, "option_type": "P", "stock_price": 243.32, "utc_time": 1774641545000}, {"instrument": "IWM", "mid_signal": 7970, "gamma_signal": 7385, "vega_signal": -41898, "option_type": "C", "stock_price": 243.29, "utc_time": 1774641550000}, {"instrument": "IWM", "mid_signal": 15885, "gamma_signal": -95553, "vega_signal": 6404, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641550000}, {"instrument": "IWM", "mid_signal": -206558, "gamma_signal": -83877, "vega_signal": 3516361, "option_type": "C", "stock_price": 243.26, "utc_time": 1774641555000}, {"instrument": "IWM", "mid_signal": 439968, "gamma_signal": -60120, "vega_signal": -195917, "option_type": "P", "stock_price": 243.26, "utc_time": 1774641555000}, {"instrument": "IWM", "mid_signal": -5030335, "gamma_signal": -2642370, "vega_signal": -161598, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641560000}, {"instrument": "IWM", "mid_signal": 617919, "gamma_signal": -38245, "vega_signal": -287150, "option_type": "P", "stock_price": 243.28, "utc_time": 1774641560000}, {"instrument": "IWM", "mid_signal": -200169, "gamma_signal": -27790, "vega_signal": -41339, "option_type": "C", "stock_price": 243.31, "utc_time": 1774641565000}, {"instrument": "IWM", "mid_signal": 1302473, "gamma_signal": -80266, "vega_signal": -501251, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641565000}, {"instrument": "IWM", "mid_signal": -2686122, "gamma_signal": -224343, "vega_signal": -858587, "option_type": "C", "stock_price": 243.32, "utc_time": 1774641570000}, {"instrument": "IWM", "mid_signal": 1559273, "gamma_signal": -174282, "vega_signal": -510195, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641570000}, {"instrument": "IWM", "mid_signal": -975736, "gamma_signal": -156536, "vega_signal": -255915, "option_type": "C", "stock_price": 243.33, "utc_time": 1774641575000}, {"instrument": "IWM", "mid_signal": 1708640, "gamma_signal": -92829, "vega_signal": -861571, "option_type": "P", "stock_price": 243.33, "utc_time": 1774641575000}, {"instrument": "IWM", "mid_signal": -1179405, "gamma_signal": -282172, "vega_signal": -308939, "option_type": "C", "stock_price": 243.27, "utc_time": 1774641580000}, {"instrument": "IWM", "mid_signal": -194676, "gamma_signal": 220436, "vega_signal": 232718, "option_type": "P", "stock_price": 243.27, "utc_time": 1774641580000}, {"instrument": "IWM", "mid_signal": -124173, "gamma_signal": -30973, "vega_signal": -38377, "option_type": "C", "stock_price": 243.2, "utc_time": 1774641585000}, {"instrument": "IWM", "mid_signal": -4373006, "gamma_signal": 929415, "vega_signal": -534954, "option_type": "P", "stock_price": 243.2, "utc_time": 1774641585000}, {"instrument": "IWM", "mid_signal": -59050, "gamma_signal": -79861, "vega_signal": 38430, "option_type": "C", "stock_price": 243.1, "utc_time": 1774641590000}, {"instrument": "IWM", "mid_signal": 136290, "gamma_signal": 128335, "vega_signal": -653145, "option_type": "P", "stock_price": 243.1, "utc_time": 1774641590000}, {"instrument": "IWM", "mid_signal": -486754, "gamma_signal": -237394, "vega_signal": 29218, "option_type": "C", "stock_price": 243.07, "utc_time": 1774641595000}, {"instrument": "IWM", "mid_signal": 1036434, "gamma_signal": -220447, "vega_signal": -105324, "option_type": "P", "stock_price": 243.07, "utc_time": 1774641595000}, {"instrument": "IWM", "mid_signal": -874578, "gamma_signal": 403517, "vega_signal": -610602, "option_type": "C", "stock_price": 243.07, "utc_time": 1774641600000}, {"instrument": "IWM", "mid_signal": -1685888, "gamma_signal": 50144, "vega_signal": 1821999, "option_type": "P", "stock_price": 243.07, "utc_time": 1774641600000}, {"instrument": "IWM", "mid_signal": -1434049, "gamma_signal": -122981, "vega_signal": -419365, "option_type": "C", "stock_price": 243.07, "utc_time": 1774641605000}, {"instrument": "IWM", "mid_signal": 1489017, "gamma_signal": -109074, "vega_signal": -517829, "option_type": "P", "stock_price": 243.07, "utc_time": 1774641605000}, {"instrument": "IWM", "mid_signal": -1215988, "gamma_signal": -69878, "vega_signal": -447877, "option_type": "C", "stock_price": 242.96, "utc_time": 1774641610000}, {"instrument": "IWM", "mid_signal": 1022057, "gamma_signal": -44045, "vega_signal": -927764, "option_type": "P", "stock_price": 242.96, "utc_time": 1774641610000}, {"instrument": "IWM", "mid_signal": -219532, "gamma_signal": 1463281, "vega_signal": -446961, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641615000}, {"instrument": "IWM", "mid_signal": -121127, "gamma_signal": 2674, "vega_signal": 12099, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641615000}, {"instrument": "IWM", "mid_signal": -796172, "gamma_signal": -127554, "vega_signal": -233626, "option_type": "C", "stock_price": 242.91, "utc_time": 1774641620000}, {"instrument": "IWM", "mid_signal": -2610, "gamma_signal": 10800, "vega_signal": -1534, "option_type": "P", "stock_price": 242.91, "utc_time": 1774641620000}, {"instrument": "IWM", "mid_signal": 883350, "gamma_signal": 1529227, "vega_signal": -131415, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641625000}, {"instrument": "IWM", "mid_signal": 2067553, "gamma_signal": -91782, "vega_signal": -616529, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641625000}, {"instrument": "IWM", "mid_signal": 28494, "gamma_signal": -7367, "vega_signal": 7231, "option_type": "C", "stock_price": 242.88, "utc_time": 1774641630000}, {"instrument": "IWM", "mid_signal": 190851, "gamma_signal": -173067, "vega_signal": -24872, "option_type": "P", "stock_price": 242.88, "utc_time": 1774641630000}, {"instrument": "IWM", "mid_signal": -88321, "gamma_signal": -65659, "vega_signal": -9124, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641635000}, {"instrument": "IWM", "mid_signal": 141147, "gamma_signal": -120711, "vega_signal": -3092, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641635000}, {"instrument": "IWM", "mid_signal": -328171, "gamma_signal": -60517, "vega_signal": -56966, "option_type": "C", "stock_price": 242.82, "utc_time": 1774641640000}, {"instrument": "IWM", "mid_signal": 84791, "gamma_signal": 1017, "vega_signal": -101885, "option_type": "P", "stock_price": 242.82, "utc_time": 1774641640000}, {"instrument": "IWM", "mid_signal": -1132150, "gamma_signal": -40652, "vega_signal": -349967, "option_type": "C", "stock_price": 242.8, "utc_time": 1774641645000}, {"instrument": "IWM", "mid_signal": -202975, "gamma_signal": 12211, "vega_signal": 231099, "option_type": "P", "stock_price": 242.8, "utc_time": 1774641645000}, {"instrument": "IWM", "mid_signal": -617868, "gamma_signal": 968212, "vega_signal": -435562, "option_type": "C", "stock_price": 242.78, "utc_time": 1774641650000}, {"instrument": "IWM", "mid_signal": -111987, "gamma_signal": 9485, "vega_signal": 38517, "option_type": "P", "stock_price": 242.78, "utc_time": 1774641650000}, {"instrument": "IWM", "mid_signal": -43790, "gamma_signal": -133386, "vega_signal": 28383, "option_type": "C", "stock_price": 242.78, "utc_time": 1774641655000}, {"instrument": "IWM", "mid_signal": 48559, "gamma_signal": -14350, "vega_signal": 6466, "option_type": "P", "stock_price": 242.78, "utc_time": 1774641655000}, {"instrument": "IWM", "mid_signal": -140989, "gamma_signal": -68611, "vega_signal": 2886, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641660000}, {"instrument": "IWM", "mid_signal": 112226, "gamma_signal": 209139, "vega_signal": -145576, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641660000}, {"instrument": "IWM", "mid_signal": -305330, "gamma_signal": -25206, "vega_signal": -91024, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641665000}, {"instrument": "IWM", "mid_signal": 91345, "gamma_signal": -45561, "vega_signal": -10377, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641665000}, {"instrument": "IWM", "mid_signal": 5476107, "gamma_signal": 1460903, "vega_signal": 2322676, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641670000}, {"instrument": "IWM", "mid_signal": -14732, "gamma_signal": 13974, "vega_signal": 1728, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641670000}, {"instrument": "IWM", "mid_signal": 937130, "gamma_signal": 54058, "vega_signal": 543136, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641675000}, {"instrument": "IWM", "mid_signal": -1218072, "gamma_signal": -7148, "vega_signal": 1440070, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641675000}, {"instrument": "IWM", "mid_signal": 514137, "gamma_signal": 495881, "vega_signal": 49714, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641680000}, {"instrument": "IWM", "mid_signal": -1633605, "gamma_signal": 23751, "vega_signal": 1839831, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641680000}, {"instrument": "IWM", "mid_signal": 369143, "gamma_signal": 26337, "vega_signal": 137470, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641685000}, {"instrument": "IWM", "mid_signal": -100210, "gamma_signal": 18027, "vega_signal": 34786, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641685000}, {"instrument": "IWM", "mid_signal": -13328, "gamma_signal": -132, "vega_signal": -23136, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641690000}, {"instrument": "IWM", "mid_signal": -493015, "gamma_signal": 78580, "vega_signal": 251138, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641690000}, {"instrument": "IWM", "mid_signal": -120385, "gamma_signal": -167944, "vega_signal": -813, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641695000}, {"instrument": "IWM", "mid_signal": -117928, "gamma_signal": 26921, "vega_signal": 5713, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641695000}, {"instrument": "IWM", "mid_signal": 7517, "gamma_signal": 6976, "vega_signal": -624, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641700000}, {"instrument": "IWM", "mid_signal": 21225, "gamma_signal": 3370, "vega_signal": 24405, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641700000}, {"instrument": "IWM", "mid_signal": 19591, "gamma_signal": -5826, "vega_signal": -2429, "option_type": "C", "stock_price": 243, "utc_time": 1774641705000}, {"instrument": "IWM", "mid_signal": 8287, "gamma_signal": -9714, "vega_signal": -1770, "option_type": "P", "stock_price": 243, "utc_time": 1774641705000}, {"instrument": "IWM", "mid_signal": -26745, "gamma_signal": -10358, "vega_signal": -9332, "option_type": "C", "stock_price": 243, "utc_time": 1774641710000}, {"instrument": "IWM", "mid_signal": 77795, "gamma_signal": -50071, "vega_signal": -34923, "option_type": "P", "stock_price": 243, "utc_time": 1774641710000}, {"instrument": "IWM", "mid_signal": -475051, "gamma_signal": -465885, "vega_signal": 28192, "option_type": "C", "stock_price": 243, "utc_time": 1774641715000}, {"instrument": "IWM", "mid_signal": -5511, "gamma_signal": 1204, "vega_signal": 2728, "option_type": "P", "stock_price": 243, "utc_time": 1774641715000}, {"instrument": "IWM", "mid_signal": -540859, "gamma_signal": -125712, "vega_signal": -181975, "option_type": "C", "stock_price": 242.94, "utc_time": 1774641720000}, {"instrument": "IWM", "mid_signal": -20495, "gamma_signal": -13100, "vega_signal": 15963, "option_type": "P", "stock_price": 242.94, "utc_time": 1774641720000}, {"instrument": "IWM", "mid_signal": 9360, "gamma_signal": -2399, "vega_signal": 2104, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641725000}, {"instrument": "IWM", "mid_signal": -9681, "gamma_signal": -2615, "vega_signal": 2078, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641725000}, {"instrument": "IWM", "mid_signal": -102290, "gamma_signal": -8024, "vega_signal": -27036, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641730000}, {"instrument": "IWM", "mid_signal": -115680, "gamma_signal": 30885, "vega_signal": 340, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641730000}, {"instrument": "IWM", "mid_signal": -53664, "gamma_signal": -16391, "vega_signal": -24048, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641735000}, {"instrument": "IWM", "mid_signal": 1229593, "gamma_signal": -1243237, "vega_signal": -3252, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641735000}, {"instrument": "IWM", "mid_signal": 337175, "gamma_signal": 66992, "vega_signal": 100885, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641740000}, {"instrument": "IWM", "mid_signal": 419791, "gamma_signal": -77269, "vega_signal": -126344, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641740000}, {"instrument": "IWM", "mid_signal": -2198160, "gamma_signal": -224540, "vega_signal": -1385882, "option_type": "C", "stock_price": 242.94, "utc_time": 1774641745000}, {"instrument": "IWM", "mid_signal": 1845814, "gamma_signal": -1467101, "vega_signal": -162303, "option_type": "P", "stock_price": 242.94, "utc_time": 1774641745000}, {"instrument": "IWM", "mid_signal": 267121, "gamma_signal": 25187, "vega_signal": -25780, "option_type": "C", "stock_price": 243.01, "utc_time": 1774641750000}, {"instrument": "IWM", "mid_signal": 991903, "gamma_signal": 30221, "vega_signal": -421657, "option_type": "P", "stock_price": 243.01, "utc_time": 1774641750000}, {"instrument": "IWM", "mid_signal": 360258, "gamma_signal": 11558, "vega_signal": 480435, "option_type": "C", "stock_price": 243.01, "utc_time": 1774641755000}, {"instrument": "IWM", "mid_signal": 899694, "gamma_signal": -857347, "vega_signal": -27540, "option_type": "P", "stock_price": 243.01, "utc_time": 1774641755000}, {"instrument": "IWM", "mid_signal": -201657, "gamma_signal": -44206, "vega_signal": -49867, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641760000}, {"instrument": "IWM", "mid_signal": 416958, "gamma_signal": -856691, "vega_signal": -19881, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641760000}, {"instrument": "IWM", "mid_signal": -18483, "gamma_signal": -4337, "vega_signal": -6309, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641765000}, {"instrument": "IWM", "mid_signal": 834781, "gamma_signal": -1119814, "vega_signal": -24140, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641765000}, {"instrument": "IWM", "mid_signal": -43049, "gamma_signal": -12653, "vega_signal": -10082, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641770000}, {"instrument": "IWM", "mid_signal": 167767, "gamma_signal": -16156, "vega_signal": 1848, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641770000}, {"instrument": "IWM", "mid_signal": 26773, "gamma_signal": 2056, "vega_signal": 5491, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641775000}, {"instrument": "IWM", "mid_signal": -1397003, "gamma_signal": 1356092, "vega_signal": 58694, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641775000}, {"instrument": "IWM", "mid_signal": -1247681, "gamma_signal": -1093337, "vega_signal": -11033, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641780000}, {"instrument": "IWM", "mid_signal": -336361, "gamma_signal": 33455, "vega_signal": 278248, "option_type": "P", "stock_price": 242.92, "utc_time": 1774641780000}, {"instrument": "IWM", "mid_signal": -1461801, "gamma_signal": -132190, "vega_signal": -745521, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641785000}, {"instrument": "IWM", "mid_signal": 135210, "gamma_signal": -14940, "vega_signal": -16268, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641785000}, {"instrument": "IWM", "mid_signal": -142273, "gamma_signal": -42465, "vega_signal": -45198, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641790000}, {"instrument": "IWM", "mid_signal": -38991, "gamma_signal": 6414, "vega_signal": 9598, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641790000}, {"instrument": "IWM", "mid_signal": -40156, "gamma_signal": 129417, "vega_signal": -52250, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641795000}, {"instrument": "IWM", "mid_signal": 719379, "gamma_signal": -1049152, "vega_signal": 182071, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641795000}, {"instrument": "IWM", "mid_signal": -319581, "gamma_signal": -50138, "vega_signal": -107291, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641800000}, {"instrument": "IWM", "mid_signal": -630379, "gamma_signal": 1022600, "vega_signal": 13767, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641800000}, {"instrument": "IWM", "mid_signal": 1136281, "gamma_signal": 1541558, "vega_signal": 40109, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641805000}, {"instrument": "IWM", "mid_signal": 629426, "gamma_signal": -152204, "vega_signal": -228821, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641805000}, {"instrument": "IWM", "mid_signal": 128303, "gamma_signal": 159097, "vega_signal": 10074, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641810000}, {"instrument": "IWM", "mid_signal": 249044, "gamma_signal": 194972, "vega_signal": 3652, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641810000}, {"instrument": "IWM", "mid_signal": -3585, "gamma_signal": 163, "vega_signal": 125, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641815000}, {"instrument": "IWM", "mid_signal": 95812, "gamma_signal": -4244, "vega_signal": -56935, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641815000}, {"instrument": "IWM", "mid_signal": 113129, "gamma_signal": 39270, "vega_signal": 34944, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641820000}, {"instrument": "IWM", "mid_signal": -28520, "gamma_signal": 66407, "vega_signal": -1526, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641820000}, {"instrument": "IWM", "mid_signal": 5228, "gamma_signal": 1252, "vega_signal": 1960, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641825000}, {"instrument": "IWM", "mid_signal": -14874, "gamma_signal": 25721, "vega_signal": -5429, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641825000}, {"instrument": "IWM", "mid_signal": 36276, "gamma_signal": 19098, "vega_signal": 2094, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641830000}, {"instrument": "IWM", "mid_signal": 190220, "gamma_signal": -134337, "vega_signal": -12893, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641830000}, {"instrument": "IWM", "mid_signal": -82876, "gamma_signal": -87564, "vega_signal": -18759, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641835000}, {"instrument": "IWM", "mid_signal": 21956, "gamma_signal": -16352, "vega_signal": -2630, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641835000}, {"instrument": "IWM", "mid_signal": -39914, "gamma_signal": 2298, "vega_signal": 6250, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641840000}, {"instrument": "IWM", "mid_signal": -110682, "gamma_signal": 8255, "vega_signal": 31492, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641840000}, {"instrument": "IWM", "mid_signal": 1356514, "gamma_signal": 1189944, "vega_signal": 216555, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641845000}, {"instrument": "IWM", "mid_signal": -1254720, "gamma_signal": 1054162, "vega_signal": 30114, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641845000}, {"instrument": "IWM", "mid_signal": -1205322, "gamma_signal": -47341, "vega_signal": -493158, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641850000}, {"instrument": "IWM", "mid_signal": 135673, "gamma_signal": -22729, "vega_signal": -32887, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641850000}, {"instrument": "IWM", "mid_signal": 438422, "gamma_signal": 57177, "vega_signal": 152856, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641855000}, {"instrument": "IWM", "mid_signal": 477961, "gamma_signal": -110186, "vega_signal": -164085, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641855000}, {"instrument": "IWM", "mid_signal": -2225, "gamma_signal": -672, "vega_signal": -1010, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641860000}, {"instrument": "IWM", "mid_signal": 31746, "gamma_signal": -16309, "vega_signal": -4228, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641860000}, {"instrument": "IWM", "mid_signal": -518010, "gamma_signal": -73230, "vega_signal": -203586, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641865000}, {"instrument": "IWM", "mid_signal": 693556, "gamma_signal": -1240658, "vega_signal": -10058, "option_type": "P", "stock_price": 242.92, "utc_time": 1774641865000}, {"instrument": "IWM", "mid_signal": -539682, "gamma_signal": -575377, "vega_signal": -3122, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641870000}, {"instrument": "IWM", "mid_signal": -50914, "gamma_signal": -24397, "vega_signal": 21976, "option_type": "P", "stock_price": 242.94, "utc_time": 1774641870000}, {"instrument": "IWM", "mid_signal": 8590, "gamma_signal": 2164, "vega_signal": 3174, "option_type": "C", "stock_price": 242.94, "utc_time": 1774641875000}, {"instrument": "IWM", "mid_signal": 12375992, "gamma_signal": -632063, "vega_signal": -8886799, "option_type": "P", "stock_price": 242.95, "utc_time": 1774641875000}, {"instrument": "IWM", "mid_signal": 544338, "gamma_signal": 600216, "vega_signal": -6358, "option_type": "C", "stock_price": 242.95, "utc_time": 1774641880000}, {"instrument": "IWM", "mid_signal": -1307244, "gamma_signal": 1273825, "vega_signal": 14646, "option_type": "P", "stock_price": 242.95, "utc_time": 1774641880000}, {"instrument": "IWM", "mid_signal": 334913, "gamma_signal": 32012, "vega_signal": 136124, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641885000}, {"instrument": "IWM", "mid_signal": -2704439, "gamma_signal": 2524244, "vega_signal": 58755, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641885000}, {"instrument": "IWM", "mid_signal": -1901377, "gamma_signal": -454345, "vega_signal": -652645, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641890000}, {"instrument": "IWM", "mid_signal": 2354, "gamma_signal": -3172, "vega_signal": -64, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641890000}, {"instrument": "IWM", "mid_signal": 6585, "gamma_signal": 4036, "vega_signal": 1113, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641895000}, {"instrument": "IWM", "mid_signal": -212755, "gamma_signal": -78691, "vega_signal": 8860, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641895000}, {"instrument": "IWM", "mid_signal": 45796, "gamma_signal": 10013, "vega_signal": 11986, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641900000}, {"instrument": "IWM", "mid_signal": 775045, "gamma_signal": -769537, "vega_signal": -4112, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641900000}, {"instrument": "IWM", "mid_signal": -24335, "gamma_signal": -3962, "vega_signal": -5814, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641905000}, {"instrument": "IWM", "mid_signal": -8031, "gamma_signal": -1247, "vega_signal": 2867, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641905000}, {"instrument": "IWM", "mid_signal": -22996, "gamma_signal": -4487, "vega_signal": -5660, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641910000}, {"instrument": "IWM", "mid_signal": 735400, "gamma_signal": -995791, "vega_signal": 118860, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641910000}, {"instrument": "IWM", "mid_signal": 100545, "gamma_signal": 8440, "vega_signal": 18643, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641915000}, {"instrument": "IWM", "mid_signal": 276444, "gamma_signal": -67801, "vega_signal": -103362, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641915000}, {"instrument": "IWM", "mid_signal": 97965, "gamma_signal": 26157, "vega_signal": 21587, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641920000}, {"instrument": "IWM", "mid_signal": -465352, "gamma_signal": 82820, "vega_signal": 124883, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641920000}, {"instrument": "IWM", "mid_signal": -132340, "gamma_signal": -82085, "vega_signal": -5742, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641925000}, {"instrument": "IWM", "mid_signal": -80507, "gamma_signal": 17169, "vega_signal": 25659, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641925000}, {"instrument": "IWM", "mid_signal": 268121, "gamma_signal": 35085, "vega_signal": 52847, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641930000}, {"instrument": "IWM", "mid_signal": -781189, "gamma_signal": 789586, "vega_signal": -1522, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641930000}, {"instrument": "IWM", "mid_signal": -3774, "gamma_signal": -5516, "vega_signal": -63, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641935000}, {"instrument": "IWM", "mid_signal": 1509273, "gamma_signal": -1493876, "vega_signal": -13951, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641935000}, {"instrument": "IWM", "mid_signal": -37821, "gamma_signal": -6605, "vega_signal": -9492, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641940000}, {"instrument": "IWM", "mid_signal": -866453, "gamma_signal": 810075, "vega_signal": 9363, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641940000}, {"instrument": "IWM", "mid_signal": -11152, "gamma_signal": -2049, "vega_signal": -2171, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641945000}, {"instrument": "IWM", "mid_signal": 258962, "gamma_signal": -309607, "vega_signal": 23441, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641945000}, {"instrument": "IWM", "mid_signal": 96816, "gamma_signal": 20980, "vega_signal": 29831, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641950000}, {"instrument": "IWM", "mid_signal": -38867, "gamma_signal": 6553, "vega_signal": 10283, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641950000}, {"instrument": "IWM", "mid_signal": -51939, "gamma_signal": -16313, "vega_signal": -24152, "option_type": "C", "stock_price": 242.87, "utc_time": 1774641955000}, {"instrument": "IWM", "mid_signal": -205546, "gamma_signal": 23163, "vega_signal": 90910, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641955000}, {"instrument": "IWM", "mid_signal": -19287, "gamma_signal": -6537, "vega_signal": -9212, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641960000}, {"instrument": "IWM", "mid_signal": -370294, "gamma_signal": 754875, "vega_signal": 5873, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641960000}, {"instrument": "IWM", "mid_signal": -67736, "gamma_signal": -20020, "vega_signal": -23505, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641965000}, {"instrument": "IWM", "mid_signal": -2148, "gamma_signal": 574, "vega_signal": 858, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641965000}, {"instrument": "IWM", "mid_signal": -5819, "gamma_signal": -1695, "vega_signal": -1599, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641970000}, {"instrument": "IWM", "mid_signal": 2650090, "gamma_signal": -2120195, "vega_signal": -144827, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641975000}, {"instrument": "IWM", "mid_signal": -14083, "gamma_signal": -3589, "vega_signal": -2873, "option_type": "C", "stock_price": 242.87, "utc_time": 1774641980000}, {"instrument": "IWM", "mid_signal": 50359, "gamma_signal": 13957, "vega_signal": -11131, "option_type": "P", "stock_price": 242.87, "utc_time": 1774641980000}, {"instrument": "IWM", "mid_signal": 146222, "gamma_signal": 44925, "vega_signal": 65398, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641985000}, {"instrument": "IWM", "mid_signal": 107827, "gamma_signal": -24889, "vega_signal": -22589, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641985000}, {"instrument": "IWM", "mid_signal": -10669, "gamma_signal": -1441, "vega_signal": -2111, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641990000}, {"instrument": "IWM", "mid_signal": 53401, "gamma_signal": -10132, "vega_signal": -20849, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641990000}, {"instrument": "IWM", "mid_signal": -371706, "gamma_signal": -536382, "vega_signal": -5570, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641995000}, {"instrument": "IWM", "mid_signal": 130048, "gamma_signal": -6171, "vega_signal": -89441, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641995000}, {"instrument": "IWM", "mid_signal": 95359, "gamma_signal": 28501, "vega_signal": 42863, "option_type": "C", "stock_price": 242.9, "utc_time": 1774642000000}, {"instrument": "IWM", "mid_signal": -182676, "gamma_signal": -8477, "vega_signal": 231833, "option_type": "P", "stock_price": 242.9, "utc_time": 1774642000000}, {"instrument": "IWM", "mid_signal": -263895, "gamma_signal": -41239, "vega_signal": -54658, "option_type": "C", "stock_price": 242.9, "utc_time": 1774642005000}, {"instrument": "IWM", "mid_signal": 429589, "gamma_signal": -971268, "vega_signal": -11114, "option_type": "P", "stock_price": 242.9, "utc_time": 1774642005000}, {"instrument": "IWM", "mid_signal": -2999969, "gamma_signal": -546202, "vega_signal": -1207668, "option_type": "C", "stock_price": 242.9, "utc_time": 1774642010000}, {"instrument": "IWM", "mid_signal": 4600864, "gamma_signal": -703689, "vega_signal": -1274142, "option_type": "P", "stock_price": 242.9, "utc_time": 1774642010000}, {"instrument": "IWM", "mid_signal": 58287, "gamma_signal": 10142, "vega_signal": 14503, "option_type": "C", "stock_price": 242.9, "utc_time": 1774642015000}, {"instrument": "IWM", "mid_signal": -47390, "gamma_signal": 49772, "vega_signal": 10725, "option_type": "P", "stock_price": 242.9, "utc_time": 1774642015000}, {"instrument": "IWM", "mid_signal": 336058, "gamma_signal": 163672, "vega_signal": 74680, "option_type": "C", "stock_price": 242.92, "utc_time": 1774642020000}, {"instrument": "IWM", "mid_signal": -30164, "gamma_signal": 660, "vega_signal": -8750, "option_type": "P", "stock_price": 242.92, "utc_time": 1774642020000}, {"instrument": "IWM", "mid_signal": -34924, "gamma_signal": -4542, "vega_signal": -9099, "option_type": "C", "stock_price": 242.87, "utc_time": 1774642025000}, {"instrument": "IWM", "mid_signal": -730043, "gamma_signal": 744621, "vega_signal": 2986, "option_type": "P", "stock_price": 242.87, "utc_time": 1774642025000}, {"instrument": "IWM", "mid_signal": -380491, "gamma_signal": -28690, "vega_signal": -78781, "option_type": "C", "stock_price": 242.88, "utc_time": 1774642030000}, {"instrument": "IWM", "mid_signal": -696214, "gamma_signal": 937041, "vega_signal": -63679, "option_type": "P", "stock_price": 242.88, "utc_time": 1774642030000}, {"instrument": "IWM", "mid_signal": -365516, "gamma_signal": -47756, "vega_signal": -70848, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642035000}, {"instrument": "IWM", "mid_signal": 611860, "gamma_signal": -367419, "vega_signal": -127099, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642035000}, {"instrument": "IWM", "mid_signal": -10863, "gamma_signal": -12880, "vega_signal": -93, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642040000}, {"instrument": "IWM", "mid_signal": -464687, "gamma_signal": 109662, "vega_signal": 161436, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642040000}, {"instrument": "IWM", "mid_signal": -117873, "gamma_signal": -14855, "vega_signal": -33586, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642045000}, {"instrument": "IWM", "mid_signal": -68369, "gamma_signal": 133720, "vega_signal": -1695, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642045000}, {"instrument": "IWM", "mid_signal": -522102, "gamma_signal": -64904, "vega_signal": -154589, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642050000}, {"instrument": "IWM", "mid_signal": -37368, "gamma_signal": 57788, "vega_signal": 8770, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642050000}, {"instrument": "IWM", "mid_signal": 112233, "gamma_signal": 158105, "vega_signal": 1000, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642055000}, {"instrument": "IWM", "mid_signal": 475102, "gamma_signal": -1121063, "vega_signal": -10355, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642055000}, {"instrument": "IWM", "mid_signal": 5483, "gamma_signal": -6137, "vega_signal": 3321, "option_type": "C", "stock_price": 242.81, "utc_time": 1774642060000}, {"instrument": "IWM", "mid_signal": 522896, "gamma_signal": -1162161, "vega_signal": -8852, "option_type": "P", "stock_price": 242.81, "utc_time": 1774642060000}, {"instrument": "IWM", "mid_signal": -6188122, "gamma_signal": -9275852, "vega_signal": -181295, "option_type": "C", "stock_price": 242.79, "utc_time": 1774642065000}, {"instrument": "IWM", "mid_signal": 124599, "gamma_signal": 8376, "vega_signal": -48514, "option_type": "P", "stock_price": 242.79, "utc_time": 1774642065000}, {"instrument": "IWM", "mid_signal": -12099, "gamma_signal": -12878, "vega_signal": -906, "option_type": "C", "stock_price": 242.8, "utc_time": 1774642070000}, {"instrument": "IWM", "mid_signal": 12103, "gamma_signal": -3722, "vega_signal": -3307, "option_type": "P", "stock_price": 242.8, "utc_time": 1774642070000}, {"instrument": "IWM", "mid_signal": -34423, "gamma_signal": -22120, "vega_signal": -16198, "option_type": "C", "stock_price": 242.8, "utc_time": 1774642075000}, {"instrument": "IWM", "mid_signal": 208744, "gamma_signal": -25264, "vega_signal": -31598, "option_type": "P", "stock_price": 242.8, "utc_time": 1774642075000}, {"instrument": "IWM", "mid_signal": -46990, "gamma_signal": -4342, "vega_signal": -123799, "option_type": "C", "stock_price": 242.8, "utc_time": 1774642080000}, {"instrument": "IWM", "mid_signal": 36729, "gamma_signal": -30097, "vega_signal": 16044, "option_type": "P", "stock_price": 242.8, "utc_time": 1774642080000}, {"instrument": "IWM", "mid_signal": -460520, "gamma_signal": -567233, "vega_signal": -70735, "option_type": "C", "stock_price": 242.74, "utc_time": 1774642085000}, {"instrument": "IWM", "mid_signal": 66090, "gamma_signal": -141495, "vega_signal": 49717, "option_type": "P", "stock_price": 242.74, "utc_time": 1774642085000}, {"instrument": "IWM", "mid_signal": -14313, "gamma_signal": -1800, "vega_signal": -68, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642090000}, {"instrument": "IWM", "mid_signal": 14634, "gamma_signal": -14435, "vega_signal": -85, "option_type": "P", "stock_price": 242.74, "utc_time": 1774642090000}, {"instrument": "IWM", "mid_signal": -27687, "gamma_signal": -2574, "vega_signal": -14396, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642095000}, {"instrument": "IWM", "mid_signal": -31992, "gamma_signal": 1290, "vega_signal": 11359, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642095000}, {"instrument": "IWM", "mid_signal": 30467, "gamma_signal": 44884, "vega_signal": -472, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642100000}, {"instrument": "IWM", "mid_signal": -16910, "gamma_signal": -30506, "vega_signal": 47775, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642100000}, {"instrument": "IWM", "mid_signal": 13748, "gamma_signal": 4595, "vega_signal": 4913, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642105000}, {"instrument": "IWM", "mid_signal": -5918, "gamma_signal": -1404, "vega_signal": 1883, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642110000}, {"instrument": "IWM", "mid_signal": 11502, "gamma_signal": -3574, "vega_signal": -2949, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642110000}, {"instrument": "IWM", "mid_signal": -23754, "gamma_signal": 7220, "vega_signal": -18735, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642115000}, {"instrument": "IWM", "mid_signal": 685587, "gamma_signal": -1625687, "vega_signal": -4615, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642115000}, {"instrument": "IWM", "mid_signal": -38609, "gamma_signal": -23179, "vega_signal": 3643, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642120000}, {"instrument": "IWM", "mid_signal": 569916, "gamma_signal": -1402250, "vega_signal": 36638, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642120000}, {"instrument": "IWM", "mid_signal": -230063, "gamma_signal": -29070, "vega_signal": -87882, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642125000}, {"instrument": "IWM", "mid_signal": 1410507, "gamma_signal": -2889183, "vega_signal": -66463, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642125000}, {"instrument": "IWM", "mid_signal": -341028, "gamma_signal": -345801, "vega_signal": -74632, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642130000}, {"instrument": "IWM", "mid_signal": 1175460, "gamma_signal": -2680214, "vega_signal": -15587, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642130000}, {"instrument": "IWM", "mid_signal": 55799, "gamma_signal": 14710, "vega_signal": 20221, "option_type": "C", "stock_price": 242.67, "utc_time": 1774642135000}, {"instrument": "IWM", "mid_signal": 545877, "gamma_signal": -1200637, "vega_signal": -20810, "option_type": "P", "stock_price": 242.67, "utc_time": 1774642135000}, {"instrument": "IWM", "mid_signal": -1107966, "gamma_signal": -137211, "vega_signal": -200034, "option_type": "C", "stock_price": 242.67, "utc_time": 1774642140000}, {"instrument": "IWM", "mid_signal": 1515905, "gamma_signal": -3415835, "vega_signal": -23061, "option_type": "P", "stock_price": 242.67, "utc_time": 1774642140000}, {"instrument": "IWM", "mid_signal": -386859, "gamma_signal": -33809, "vega_signal": -51168, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642145000}, {"instrument": "IWM", "mid_signal": 1698590, "gamma_signal": -3376001, "vega_signal": -54465, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642145000}, {"instrument": "IWM", "mid_signal": 423556, "gamma_signal": 36969, "vega_signal": 151287, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642150000}, {"instrument": "IWM", "mid_signal": 2062320, "gamma_signal": -2273812, "vega_signal": -286807, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642150000}, {"instrument": "IWM", "mid_signal": -7969, "gamma_signal": -5055, "vega_signal": -2213, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642155000}, {"instrument": "IWM", "mid_signal": 652466, "gamma_signal": -1487578, "vega_signal": -8563, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642155000}, {"instrument": "IWM", "mid_signal": -399534, "gamma_signal": -51889, "vega_signal": -79115, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642160000}, {"instrument": "IWM", "mid_signal": 414206, "gamma_signal": -944361, "vega_signal": -5436, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642160000}, {"instrument": "IWM", "mid_signal": 1027, "gamma_signal": 2600, "vega_signal": 8, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642165000}, {"instrument": "IWM", "mid_signal": 1273039, "gamma_signal": -2855304, "vega_signal": -17299, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642165000}, {"instrument": "IWM", "mid_signal": 16155, "gamma_signal": 783, "vega_signal": 3989, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642170000}, {"instrument": "IWM", "mid_signal": -18034, "gamma_signal": -2758, "vega_signal": 8587, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642170000}, {"instrument": "IWM", "mid_signal": -511792, "gamma_signal": -61338, "vega_signal": -88534, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642175000}, {"instrument": "IWM", "mid_signal": -1096186, "gamma_signal": -1460343, "vega_signal": -11150, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642175000}, {"instrument": "IWM", "mid_signal": -811549, "gamma_signal": -265996, "vega_signal": -125018, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642180000}, {"instrument": "IWM", "mid_signal": -19558495, "gamma_signal": 2982256, "vega_signal": 6343874, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642180000}, {"instrument": "IWM", "mid_signal": -335895, "gamma_signal": -226798, "vega_signal": -42002, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642185000}, {"instrument": "IWM", "mid_signal": -109571, "gamma_signal": 6898, "vega_signal": 172333, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642185000}, {"instrument": "IWM", "mid_signal": 18855, "gamma_signal": 1116, "vega_signal": 13435, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642190000}, {"instrument": "IWM", "mid_signal": 1004339, "gamma_signal": -2138547, "vega_signal": -514, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642195000}, {"instrument": "IWM", "mid_signal": 345423, "gamma_signal": -8120, "vega_signal": -130551, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642195000}, {"instrument": "IWM", "mid_signal": -273876, "gamma_signal": -35711, "vega_signal": -52452, "option_type": "C", "stock_price": 242.71, "utc_time": 1774642200000}, {"instrument": "IWM", "mid_signal": 8206, "gamma_signal": -3511, "vega_signal": -1638, "option_type": "P", "stock_price": 242.71, "utc_time": 1774642200000}, {"instrument": "IWM", "mid_signal": 2629570, "gamma_signal": 79568, "vega_signal": 1244885, "option_type": "C", "stock_price": 242.77, "utc_time": 1774642205000}, {"instrument": "IWM", "mid_signal": -1841259, "gamma_signal": -6472, "vega_signal": 12, "option_type": "P", "stock_price": 242.77, "utc_time": 1774642205000}, {"instrument": "IWM", "mid_signal": 1779250, "gamma_signal": 23871, "vega_signal": 924206, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642210000}, {"instrument": "IWM", "mid_signal": -635572, "gamma_signal": 9715, "vega_signal": 2023, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642210000}, {"instrument": "IWM", "mid_signal": -292084, "gamma_signal": -40496, "vega_signal": -49486, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642215000}, {"instrument": "IWM", "mid_signal": 6307, "gamma_signal": -15713, "vega_signal": 100, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642215000}, {"instrument": "IWM", "mid_signal": -208163, "gamma_signal": -15526, "vega_signal": -39756, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642220000}, {"instrument": "IWM", "mid_signal": 139452, "gamma_signal": -14353, "vega_signal": 10896, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642220000}, {"instrument": "IWM", "mid_signal": -295945, "gamma_signal": -39149, "vega_signal": -51283, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642225000}, {"instrument": "IWM", "mid_signal": 117744, "gamma_signal": -263370, "vega_signal": 30837, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642225000}, {"instrument": "IWM", "mid_signal": 523527, "gamma_signal": 36274, "vega_signal": 288276, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642230000}, {"instrument": "IWM", "mid_signal": -545691, "gamma_signal": 192130, "vega_signal": 151272, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642230000}, {"instrument": "IWM", "mid_signal": -222567, "gamma_signal": -30030, "vega_signal": -41158, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642235000}, {"instrument": "IWM", "mid_signal": -263775, "gamma_signal": 43542, "vega_signal": 76407, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642235000}, {"instrument": "IWM", "mid_signal": 2161870, "gamma_signal": 34990, "vega_signal": 1109913, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642240000}, {"instrument": "IWM", "mid_signal": 64669, "gamma_signal": -3116, "vega_signal": -120435, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642240000}, {"instrument": "IWM", "mid_signal": -1223795, "gamma_signal": -153499, "vega_signal": -222936, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642245000}, {"instrument": "IWM", "mid_signal": -539363, "gamma_signal": 113385, "vega_signal": 272883, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642245000}, {"instrument": "IWM", "mid_signal": 14250, "gamma_signal": 2660, "vega_signal": 11576, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642250000}, {"instrument": "IWM", "mid_signal": -99133, "gamma_signal": 19593, "vega_signal": 33102, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642250000}, {"instrument": "IWM", "mid_signal": -203434, "gamma_signal": -24580, "vega_signal": -20322, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642255000}, {"instrument": "IWM", "mid_signal": -15780, "gamma_signal": 8412, "vega_signal": 7259, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642255000}, {"instrument": "IWM", "mid_signal": -1166966, "gamma_signal": -136751, "vega_signal": -207625, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642260000}, {"instrument": "IWM", "mid_signal": -101303, "gamma_signal": 34215, "vega_signal": 50098, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642260000}, {"instrument": "IWM", "mid_signal": -207110, "gamma_signal": -262388, "vega_signal": -1810, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642265000}, {"instrument": "IWM", "mid_signal": 373664, "gamma_signal": -373272, "vega_signal": -1387, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642265000}, {"instrument": "IWM", "mid_signal": 2063348, "gamma_signal": 67784, "vega_signal": 931739, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642270000}, {"instrument": "IWM", "mid_signal": -162029, "gamma_signal": 45428, "vega_signal": 41376, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642270000}, {"instrument": "IWM", "mid_signal": -417783, "gamma_signal": -62149, "vega_signal": -87033, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642275000}, {"instrument": "IWM", "mid_signal": -14416, "gamma_signal": 944, "vega_signal": 4550, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642275000}, {"instrument": "IWM", "mid_signal": 1335295, "gamma_signal": 163784, "vega_signal": 238844, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642280000}, {"instrument": "IWM", "mid_signal": -95229, "gamma_signal": 23856, "vega_signal": 34288, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642280000}, {"instrument": "IWM", "mid_signal": -93875, "gamma_signal": -112740, "vega_signal": -2884, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642285000}, {"instrument": "IWM", "mid_signal": -15143, "gamma_signal": 18488, "vega_signal": 1171, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642285000}, {"instrument": "IWM", "mid_signal": -128447, "gamma_signal": -29951, "vega_signal": -58944, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642290000}, {"instrument": "IWM", "mid_signal": -957315, "gamma_signal": 2310171, "vega_signal": 1343, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642290000}, {"instrument": "IWM", "mid_signal": -438, "gamma_signal": -538, "vega_signal": -7, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642295000}, {"instrument": "IWM", "mid_signal": -11658745, "gamma_signal": 1720634, "vega_signal": 3757011, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642295000}, {"instrument": "IWM", "mid_signal": -145525, "gamma_signal": -21668, "vega_signal": -31459, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642300000}, {"instrument": "IWM", "mid_signal": -111350, "gamma_signal": 7971, "vega_signal": 7980, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642300000}, {"instrument": "IWM", "mid_signal": 19713, "gamma_signal": 12972, "vega_signal": 26213, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642305000}, {"instrument": "IWM", "mid_signal": 243629, "gamma_signal": -604015, "vega_signal": -3443, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642305000}, {"instrument": "IWM", "mid_signal": -109981, "gamma_signal": -12805, "vega_signal": -18752, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642310000}, {"instrument": "IWM", "mid_signal": -7320, "gamma_signal": 1972, "vega_signal": 2817, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642310000}, {"instrument": "IWM", "mid_signal": 6501, "gamma_signal": 636, "vega_signal": 3212, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642315000}, {"instrument": "IWM", "mid_signal": -39010, "gamma_signal": -48502, "vega_signal": 18761, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642315000}, {"instrument": "IWM", "mid_signal": -9757, "gamma_signal": -8885, "vega_signal": -1239, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642320000}, {"instrument": "IWM", "mid_signal": 159124, "gamma_signal": -158020, "vega_signal": -46412, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642320000}, {"instrument": "IWM", "mid_signal": 22963, "gamma_signal": 4955, "vega_signal": 4546, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642325000}, {"instrument": "IWM", "mid_signal": 22363, "gamma_signal": -179264, "vega_signal": 27047, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642325000}, {"instrument": "IWM", "mid_signal": -116585, "gamma_signal": 224, "vega_signal": -380, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642330000}, {"instrument": "IWM", "mid_signal": 94073, "gamma_signal": -287375, "vega_signal": 14722, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642330000}, {"instrument": "IWM", "mid_signal": -264602, "gamma_signal": -35791, "vega_signal": -46918, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642335000}, {"instrument": "IWM", "mid_signal": 60121, "gamma_signal": 6324, "vega_signal": -10654, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642335000}, {"instrument": "IWM", "mid_signal": -61436, "gamma_signal": 17392, "vega_signal": 43733, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642340000}, {"instrument": "IWM", "mid_signal": -10763, "gamma_signal": 2864, "vega_signal": 6272, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642340000}, {"instrument": "IWM", "mid_signal": -854779, "gamma_signal": -135727, "vega_signal": -195797, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642345000}, {"instrument": "IWM", "mid_signal": -11341, "gamma_signal": 789, "vega_signal": 4968, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642345000}, {"instrument": "IWM", "mid_signal": -164582, "gamma_signal": -13983, "vega_signal": 1888, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642350000}, {"instrument": "IWM", "mid_signal": 817109, "gamma_signal": -2120710, "vega_signal": 19808, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642350000}, {"instrument": "IWM", "mid_signal": -406951, "gamma_signal": -48414, "vega_signal": -84229, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642355000}, {"instrument": "IWM", "mid_signal": -60480, "gamma_signal": -1336, "vega_signal": 46048, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642355000}, {"instrument": "IWM", "mid_signal": -553981, "gamma_signal": -71963, "vega_signal": -72217, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642360000}, {"instrument": "IWM", "mid_signal": -22782, "gamma_signal": 37639, "vega_signal": 2738, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642360000}, {"instrument": "IWM", "mid_signal": -272486, "gamma_signal": -36870, "vega_signal": -29724, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642365000}, {"instrument": "IWM", "mid_signal": -106936, "gamma_signal": 15713, "vega_signal": 43556, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642365000}, {"instrument": "IWM", "mid_signal": -25915, "gamma_signal": -11482, "vega_signal": 42254, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642370000}, {"instrument": "IWM", "mid_signal": 161606, "gamma_signal": -51432, "vega_signal": -89341, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642370000}, {"instrument": "IWM", "mid_signal": -307746, "gamma_signal": -39280, "vega_signal": -71943, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642375000}, {"instrument": "IWM", "mid_signal": 53792, "gamma_signal": -8248, "vega_signal": -18830, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642375000}, {"instrument": "IWM", "mid_signal": -402883, "gamma_signal": -60270, "vega_signal": -126911, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642380000}, {"instrument": "IWM", "mid_signal": -316833, "gamma_signal": 95405, "vega_signal": 102308, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642380000}, {"instrument": "IWM", "mid_signal": -342080, "gamma_signal": -41151, "vega_signal": -61371, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642385000}, {"instrument": "IWM", "mid_signal": 306068, "gamma_signal": -43091, "vega_signal": -84928, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642385000}, {"instrument": "IWM", "mid_signal": -23978, "gamma_signal": -12022, "vega_signal": -9391, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642390000}, {"instrument": "IWM", "mid_signal": 344742, "gamma_signal": -51037, "vega_signal": -38915, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642390000}, {"instrument": "IWM", "mid_signal": -664306, "gamma_signal": -120116, "vega_signal": -190630, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642395000}, {"instrument": "IWM", "mid_signal": 415578, "gamma_signal": -61881, "vega_signal": -76850, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642395000}, {"instrument": "IWM", "mid_signal": -284775, "gamma_signal": 271990, "vega_signal": -89269, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642400000}, {"instrument": "IWM", "mid_signal": 386177, "gamma_signal": -39517, "vega_signal": -77769, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642400000}, {"instrument": "IWM", "mid_signal": -393628, "gamma_signal": 27248, "vega_signal": -86262, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642405000}, {"instrument": "IWM", "mid_signal": -143848, "gamma_signal": 29421, "vega_signal": 45998, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642405000}, {"instrument": "IWM", "mid_signal": 164200, "gamma_signal": 2183, "vega_signal": 64272, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642410000}, {"instrument": "IWM", "mid_signal": -124325, "gamma_signal": 4639, "vega_signal": 53797, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642410000}, {"instrument": "IWM", "mid_signal": -1453845, "gamma_signal": -161059, "vega_signal": -359243, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642415000}, {"instrument": "IWM", "mid_signal": -78136, "gamma_signal": 22821, "vega_signal": 53912, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642415000}, {"instrument": "IWM", "mid_signal": -71942, "gamma_signal": -6593, "vega_signal": -33727, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642420000}, {"instrument": "IWM", "mid_signal": -29335, "gamma_signal": 649, "vega_signal": 3048, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642420000}, {"instrument": "IWM", "mid_signal": -228166, "gamma_signal": -14578, "vega_signal": 4031, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642425000}, {"instrument": "IWM", "mid_signal": -445163, "gamma_signal": 1707595, "vega_signal": -29014, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642425000}, {"instrument": "IWM", "mid_signal": -287164, "gamma_signal": -35103, "vega_signal": -49710, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642430000}, {"instrument": "IWM", "mid_signal": 373627, "gamma_signal": -51306, "vega_signal": -75351, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642430000}, {"instrument": "IWM", "mid_signal": 38730, "gamma_signal": 2422, "vega_signal": 3865, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642435000}, {"instrument": "IWM", "mid_signal": -1394536, "gamma_signal": 301434, "vega_signal": 737358, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642435000}, {"instrument": "IWM", "mid_signal": -254042, "gamma_signal": -32605, "vega_signal": -45605, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642440000}, {"instrument": "IWM", "mid_signal": -398784, "gamma_signal": 53330, "vega_signal": 87827, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642440000}, {"instrument": "IWM", "mid_signal": 3391506, "gamma_signal": 391432, "vega_signal": 606812, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642445000}, {"instrument": "IWM", "mid_signal": -121472, "gamma_signal": 13232, "vega_signal": 20287, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642445000}, {"instrument": "IWM", "mid_signal": 232852, "gamma_signal": 115204, "vega_signal": 29641, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642450000}, {"instrument": "IWM", "mid_signal": -1224513, "gamma_signal": 164384, "vega_signal": 235737, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642450000}, {"instrument": "IWM", "mid_signal": -325043, "gamma_signal": -353976, "vega_signal": -29219, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642455000}, {"instrument": "IWM", "mid_signal": -1358271, "gamma_signal": 219020, "vega_signal": 168430, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642455000}, {"instrument": "IWM", "mid_signal": -79443, "gamma_signal": -47583, "vega_signal": -15133, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642460000}, {"instrument": "IWM", "mid_signal": -326063, "gamma_signal": 50539, "vega_signal": 49121, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642460000}, {"instrument": "IWM", "mid_signal": -323172, "gamma_signal": -616163, "vega_signal": -2990, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642465000}, {"instrument": "IWM", "mid_signal": -83191, "gamma_signal": -60499, "vega_signal": 56202, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642465000}, {"instrument": "IWM", "mid_signal": -165631, "gamma_signal": -30043, "vega_signal": -39336, "option_type": "C", "stock_price": 242.73, "utc_time": 1774642470000}, {"instrument": "IWM", "mid_signal": 621470, "gamma_signal": -420492, "vega_signal": -40192, "option_type": "P", "stock_price": 242.73, "utc_time": 1774642470000}, {"instrument": "IWM", "mid_signal": 1043432, "gamma_signal": 91020, "vega_signal": 899868, "option_type": "C", "stock_price": 242.74, "utc_time": 1774642475000}, {"instrument": "IWM", "mid_signal": 1231057, "gamma_signal": -1064349, "vega_signal": -48315, "option_type": "P", "stock_price": 242.74, "utc_time": 1774642475000}, {"instrument": "IWM", "mid_signal": -27642, "gamma_signal": -4062, "vega_signal": 941, "option_type": "C", "stock_price": 242.74, "utc_time": 1774642480000}, {"instrument": "IWM", "mid_signal": 108971, "gamma_signal": -15081, "vega_signal": -22318, "option_type": "P", "stock_price": 242.74, "utc_time": 1774642480000}, {"instrument": "IWM", "mid_signal": -1747962, "gamma_signal": -490670, "vega_signal": -657409, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642485000}, {"instrument": "IWM", "mid_signal": 135223, "gamma_signal": -459636, "vega_signal": -2698, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642485000}, {"instrument": "IWM", "mid_signal": -1833070, "gamma_signal": -506992, "vega_signal": -693744, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642490000}, {"instrument": "IWM", "mid_signal": 50902, "gamma_signal": -116055, "vega_signal": 15461, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642490000}, {"instrument": "IWM", "mid_signal": 229506, "gamma_signal": 5236, "vega_signal": 100131, "option_type": "C", "stock_price": 242.78, "utc_time": 1774642495000}, {"instrument": "IWM", "mid_signal": 7181, "gamma_signal": -21501, "vega_signal": -9083, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.78, "utc_time": 1774642500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.78, "utc_time": 1774642500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.74, "utc_time": 1774642510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642520000}], "nextExp": [{"instrument": "IWM", "mid_signal": -87368, "gamma_signal": 101047, "vega_signal": 30554, "option_type": "C", "stock_price": 246.29, "utc_time": 1774618200000}, {"instrument": "IWM", "mid_signal": 138458, "gamma_signal": -30925, "vega_signal": -10696, "option_type": "P", "stock_price": 246.29, "utc_time": 1774618200000}, {"instrument": "IWM", "mid_signal": -1198406, "gamma_signal": -255654, "vega_signal": -84785, "option_type": "C", "stock_price": 246.23, "utc_time": 1774618205000}, {"instrument": "IWM", "mid_signal": 328430, "gamma_signal": -50066, "vega_signal": -15923, "option_type": "P", "stock_price": 246.23, "utc_time": 1774618205000}, {"instrument": "IWM", "mid_signal": 272850, "gamma_signal": 115438, "vega_signal": 31496, "option_type": "C", "stock_price": 246.28, "utc_time": 1774618210000}, {"instrument": "IWM", "mid_signal": 220496, "gamma_signal": -62728, "vega_signal": -21653, "option_type": "P", "stock_price": 246.28, "utc_time": 1774618210000}, {"instrument": "IWM", "mid_signal": 141289, "gamma_signal": 79052, "vega_signal": 19675, "option_type": "C", "stock_price": 246.32, "utc_time": 1774618215000}, {"instrument": "IWM", "mid_signal": -153287, "gamma_signal": 18634, "vega_signal": 4709, "option_type": "P", "stock_price": 246.32, "utc_time": 1774618215000}, {"instrument": "IWM", "mid_signal": 1706407, "gamma_signal": 583181, "vega_signal": 143485, "option_type": "C", "stock_price": 246.23, "utc_time": 1774618220000}, {"instrument": "IWM", "mid_signal": -54485, "gamma_signal": -2358, "vega_signal": -981, "option_type": "P", "stock_price": 246.23, "utc_time": 1774618220000}, {"instrument": "IWM", "mid_signal": 979718, "gamma_signal": 289138, "vega_signal": 71611, "option_type": "C", "stock_price": 246.2, "utc_time": 1774618225000}, {"instrument": "IWM", "mid_signal": -15593, "gamma_signal": 546, "vega_signal": 228, "option_type": "P", "stock_price": 246.2, "utc_time": 1774618225000}, {"instrument": "IWM", "mid_signal": 656882, "gamma_signal": 171054, "vega_signal": 41850, "option_type": "C", "stock_price": 246.22, "utc_time": 1774618230000}, {"instrument": "IWM", "mid_signal": -98250, "gamma_signal": 18618, "vega_signal": 4525, "option_type": "P", "stock_price": 246.22, "utc_time": 1774618230000}, {"instrument": "IWM", "mid_signal": 1212279, "gamma_signal": 581109, "vega_signal": 145219, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618235000}, {"instrument": "IWM", "mid_signal": -36036, "gamma_signal": 14489, "vega_signal": 3880, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618235000}, {"instrument": "IWM", "mid_signal": 527336, "gamma_signal": 107772, "vega_signal": 27073, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618240000}, {"instrument": "IWM", "mid_signal": -404289, "gamma_signal": 145073, "vega_signal": 38847, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618240000}, {"instrument": "IWM", "mid_signal": 1886834, "gamma_signal": 497941, "vega_signal": 122312, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618245000}, {"instrument": "IWM", "mid_signal": -1443606, "gamma_signal": 420185, "vega_signal": 110840, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618245000}, {"instrument": "IWM", "mid_signal": -697195, "gamma_signal": -161773, "vega_signal": -40597, "option_type": "C", "stock_price": 245.97, "utc_time": 1774618250000}, {"instrument": "IWM", "mid_signal": -142378, "gamma_signal": 44990, "vega_signal": 12040, "option_type": "P", "stock_price": 245.97, "utc_time": 1774618250000}, {"instrument": "IWM", "mid_signal": 152514, "gamma_signal": 32602, "vega_signal": 8204, "option_type": "C", "stock_price": 245.97, "utc_time": 1774618255000}, {"instrument": "IWM", "mid_signal": 378114, "gamma_signal": -27366, "vega_signal": -6176, "option_type": "P", "stock_price": 245.97, "utc_time": 1774618255000}, {"instrument": "IWM", "mid_signal": 394033, "gamma_signal": 107100, "vega_signal": 23313, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618260000}, {"instrument": "IWM", "mid_signal": -1048569, "gamma_signal": 364183, "vega_signal": 97398, "option_type": "P", "stock_price": 245.91, "utc_time": 1774618260000}, {"instrument": "IWM", "mid_signal": 1010755, "gamma_signal": 263007, "vega_signal": 62665, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618265000}, {"instrument": "IWM", "mid_signal": 246777, "gamma_signal": -52581, "vega_signal": -13172, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618265000}, {"instrument": "IWM", "mid_signal": 2354183, "gamma_signal": 748302, "vega_signal": 182431, "option_type": "C", "stock_price": 245.96, "utc_time": 1774618270000}, {"instrument": "IWM", "mid_signal": 610285, "gamma_signal": -232797, "vega_signal": -63816, "option_type": "P", "stock_price": 245.96, "utc_time": 1774618270000}, {"instrument": "IWM", "mid_signal": -479879, "gamma_signal": -167561, "vega_signal": -42662, "option_type": "C", "stock_price": 245.81, "utc_time": 1774618275000}, {"instrument": "IWM", "mid_signal": -305870, "gamma_signal": 81773, "vega_signal": 21791, "option_type": "P", "stock_price": 245.81, "utc_time": 1774618275000}, {"instrument": "IWM", "mid_signal": -130510, "gamma_signal": -25459, "vega_signal": -5237, "option_type": "C", "stock_price": 245.7, "utc_time": 1774618280000}, {"instrument": "IWM", "mid_signal": -16898, "gamma_signal": -65410, "vega_signal": -20569, "option_type": "P", "stock_price": 245.7, "utc_time": 1774618280000}, {"instrument": "IWM", "mid_signal": 2213188, "gamma_signal": 724041, "vega_signal": 180452, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618285000}, {"instrument": "IWM", "mid_signal": -3056880, "gamma_signal": 1052395, "vega_signal": 284765, "option_type": "P", "stock_price": 245.65, "utc_time": 1774618285000}, {"instrument": "IWM", "mid_signal": 394826, "gamma_signal": 140875, "vega_signal": 35120, "option_type": "C", "stock_price": 245.69, "utc_time": 1774618290000}, {"instrument": "IWM", "mid_signal": -28877, "gamma_signal": 22463, "vega_signal": 6515, "option_type": "P", "stock_price": 245.695, "utc_time": 1774618290000}, {"instrument": "IWM", "mid_signal": -115503, "gamma_signal": -33111, "vega_signal": -8257, "option_type": "C", "stock_price": 245.735, "utc_time": 1774618295000}, {"instrument": "IWM", "mid_signal": -248258, "gamma_signal": 47774, "vega_signal": 11577, "option_type": "P", "stock_price": 245.735, "utc_time": 1774618295000}, {"instrument": "IWM", "mid_signal": -488213, "gamma_signal": -188267, "vega_signal": -47490, "option_type": "C", "stock_price": 245.7, "utc_time": 1774618300000}, {"instrument": "IWM", "mid_signal": -272416, "gamma_signal": 108559, "vega_signal": 29784, "option_type": "P", "stock_price": 245.7, "utc_time": 1774618300000}, {"instrument": "IWM", "mid_signal": 1499711, "gamma_signal": 537198, "vega_signal": 135020, "option_type": "C", "stock_price": 245.63, "utc_time": 1774618305000}, {"instrument": "IWM", "mid_signal": 460498, "gamma_signal": -102837, "vega_signal": -25118, "option_type": "P", "stock_price": 245.63, "utc_time": 1774618305000}, {"instrument": "IWM", "mid_signal": 19622, "gamma_signal": 11383, "vega_signal": 2734, "option_type": "C", "stock_price": 245.56, "utc_time": 1774618310000}, {"instrument": "IWM", "mid_signal": -1575198, "gamma_signal": 482495, "vega_signal": 128593, "option_type": "P", "stock_price": 245.56, "utc_time": 1774618310000}, {"instrument": "IWM", "mid_signal": -408457, "gamma_signal": -201826, "vega_signal": -51869, "option_type": "C", "stock_price": 245.57, "utc_time": 1774618315000}, {"instrument": "IWM", "mid_signal": -2319746, "gamma_signal": 758331, "vega_signal": 205061, "option_type": "P", "stock_price": 245.57, "utc_time": 1774618315000}, {"instrument": "IWM", "mid_signal": -227078, "gamma_signal": -57518, "vega_signal": -14727, "option_type": "C", "stock_price": 245.46, "utc_time": 1774618320000}, {"instrument": "IWM", "mid_signal": -1711039, "gamma_signal": 583269, "vega_signal": 157128, "option_type": "P", "stock_price": 245.46, "utc_time": 1774618320000}, {"instrument": "IWM", "mid_signal": -70172, "gamma_signal": -25710, "vega_signal": -6534, "option_type": "C", "stock_price": 245.52, "utc_time": 1774618325000}, {"instrument": "IWM", "mid_signal": 173458, "gamma_signal": -11921, "vega_signal": -1824, "option_type": "P", "stock_price": 245.52, "utc_time": 1774618325000}, {"instrument": "IWM", "mid_signal": -72628, "gamma_signal": -2833, "vega_signal": -851, "option_type": "C", "stock_price": 245.52, "utc_time": 1774618330000}, {"instrument": "IWM", "mid_signal": -1067808, "gamma_signal": 326584, "vega_signal": 86909, "option_type": "P", "stock_price": 245.44, "utc_time": 1774618330000}, {"instrument": "IWM", "mid_signal": 406745, "gamma_signal": 170697, "vega_signal": 45129, "option_type": "C", "stock_price": 245.35, "utc_time": 1774618335000}, {"instrument": "IWM", "mid_signal": -2191389, "gamma_signal": 600475, "vega_signal": 162166, "option_type": "P", "stock_price": 245.35, "utc_time": 1774618335000}, {"instrument": "IWM", "mid_signal": 736879, "gamma_signal": 191523, "vega_signal": 49368, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618340000}, {"instrument": "IWM", "mid_signal": 2681720, "gamma_signal": -786017, "vega_signal": -212418, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618340000}, {"instrument": "IWM", "mid_signal": -385365, "gamma_signal": -191824, "vega_signal": -51064, "option_type": "C", "stock_price": 245.625, "utc_time": 1774618345000}, {"instrument": "IWM", "mid_signal": -351607, "gamma_signal": 75981, "vega_signal": 19925, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618345000}, {"instrument": "IWM", "mid_signal": 84134, "gamma_signal": -2317, "vega_signal": -375, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618350000}, {"instrument": "IWM", "mid_signal": -1560727, "gamma_signal": 365242, "vega_signal": 97953, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618350000}, {"instrument": "IWM", "mid_signal": 1546278, "gamma_signal": 473347, "vega_signal": 123811, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618355000}, {"instrument": "IWM", "mid_signal": 714746, "gamma_signal": -282508, "vega_signal": -80187, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618355000}, {"instrument": "IWM", "mid_signal": 251234, "gamma_signal": 64406, "vega_signal": 16870, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618360000}, {"instrument": "IWM", "mid_signal": -304666, "gamma_signal": 82896, "vega_signal": 22462, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618360000}, {"instrument": "IWM", "mid_signal": 330145, "gamma_signal": 46702, "vega_signal": 13089, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618365000}, {"instrument": "IWM", "mid_signal": 241956, "gamma_signal": -43360, "vega_signal": -11132, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618365000}, {"instrument": "IWM", "mid_signal": -1978483, "gamma_signal": -706873, "vega_signal": -185806, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618370000}, {"instrument": "IWM", "mid_signal": 200461, "gamma_signal": -34771, "vega_signal": -8578, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618370000}, {"instrument": "IWM", "mid_signal": 85306, "gamma_signal": 11286, "vega_signal": 3199, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618375000}, {"instrument": "IWM", "mid_signal": -32072, "gamma_signal": 8579, "vega_signal": 2336, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618375000}, {"instrument": "IWM", "mid_signal": 142828, "gamma_signal": 4518, "vega_signal": 718, "option_type": "C", "stock_price": 245.975, "utc_time": 1774618380000}, {"instrument": "IWM", "mid_signal": -689997, "gamma_signal": 129982, "vega_signal": 34644, "option_type": "P", "stock_price": 245.975, "utc_time": 1774618380000}, {"instrument": "IWM", "mid_signal": -379823, "gamma_signal": -116581, "vega_signal": -30255, "option_type": "C", "stock_price": 245.975, "utc_time": 1774618385000}, {"instrument": "IWM", "mid_signal": -64893, "gamma_signal": -194, "vega_signal": -698, "option_type": "P", "stock_price": 245.975, "utc_time": 1774618385000}, {"instrument": "IWM", "mid_signal": -178365, "gamma_signal": -50122, "vega_signal": -13234, "option_type": "C", "stock_price": 246.04, "utc_time": 1774618390000}, {"instrument": "IWM", "mid_signal": -348366, "gamma_signal": 84605, "vega_signal": 23743, "option_type": "P", "stock_price": 246.02, "utc_time": 1774618390000}, {"instrument": "IWM", "mid_signal": 325365, "gamma_signal": 84179, "vega_signal": 20733, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618395000}, {"instrument": "IWM", "mid_signal": 1644352, "gamma_signal": -540935, "vega_signal": -136861, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618395000}, {"instrument": "IWM", "mid_signal": -407081, "gamma_signal": -60063, "vega_signal": -12693, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618400000}, {"instrument": "IWM", "mid_signal": -82376, "gamma_signal": -66256, "vega_signal": -19620, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618400000}, {"instrument": "IWM", "mid_signal": -1203772, "gamma_signal": -434527, "vega_signal": -107671, "option_type": "C", "stock_price": 245.98, "utc_time": 1774618405000}, {"instrument": "IWM", "mid_signal": -200773, "gamma_signal": -108787, "vega_signal": -27953, "option_type": "P", "stock_price": 245.98, "utc_time": 1774618405000}, {"instrument": "IWM", "mid_signal": 124119, "gamma_signal": 50457, "vega_signal": 12396, "option_type": "C", "stock_price": 245.955, "utc_time": 1774618410000}, {"instrument": "IWM", "mid_signal": -238476, "gamma_signal": 93081, "vega_signal": 23856, "option_type": "P", "stock_price": 245.98, "utc_time": 1774618410000}, {"instrument": "IWM", "mid_signal": 60232, "gamma_signal": 11175, "vega_signal": 2779, "option_type": "C", "stock_price": 246.04, "utc_time": 1774618415000}, {"instrument": "IWM", "mid_signal": 416341, "gamma_signal": -103501, "vega_signal": -25684, "option_type": "P", "stock_price": 246.04, "utc_time": 1774618415000}, {"instrument": "IWM", "mid_signal": -876935, "gamma_signal": -229282, "vega_signal": -56645, "option_type": "C", "stock_price": 246.1, "utc_time": 1774618420000}, {"instrument": "IWM", "mid_signal": 361244, "gamma_signal": -70748, "vega_signal": -17042, "option_type": "P", "stock_price": 246.1, "utc_time": 1774618420000}, {"instrument": "IWM", "mid_signal": 5271269, "gamma_signal": 1973337, "vega_signal": 494280, "option_type": "C", "stock_price": 246.15, "utc_time": 1774618425000}, {"instrument": "IWM", "mid_signal": 250263, "gamma_signal": -63938, "vega_signal": -15839, "option_type": "P", "stock_price": 246.15, "utc_time": 1774618425000}, {"instrument": "IWM", "mid_signal": -1124664, "gamma_signal": -401067, "vega_signal": -99978, "option_type": "C", "stock_price": 246.06, "utc_time": 1774618430000}, {"instrument": "IWM", "mid_signal": 176827, "gamma_signal": -12452, "vega_signal": -2123, "option_type": "P", "stock_price": 246.06, "utc_time": 1774618430000}, {"instrument": "IWM", "mid_signal": -793966, "gamma_signal": -327300, "vega_signal": -82087, "option_type": "C", "stock_price": 246.115, "utc_time": 1774618435000}, {"instrument": "IWM", "mid_signal": 769467, "gamma_signal": -199849, "vega_signal": -49004, "option_type": "P", "stock_price": 246.115, "utc_time": 1774618435000}, {"instrument": "IWM", "mid_signal": -1038547, "gamma_signal": -243901, "vega_signal": -60154, "option_type": "C", "stock_price": 245.93, "utc_time": 1774618440000}, {"instrument": "IWM", "mid_signal": 107237, "gamma_signal": -31942, "vega_signal": -7776, "option_type": "P", "stock_price": 245.93, "utc_time": 1774618440000}, {"instrument": "IWM", "mid_signal": 324662, "gamma_signal": 77444, "vega_signal": 17973, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618445000}, {"instrument": "IWM", "mid_signal": -757844, "gamma_signal": 228053, "vega_signal": 57403, "option_type": "P", "stock_price": 245.88, "utc_time": 1774618445000}, {"instrument": "IWM", "mid_signal": 106846, "gamma_signal": 50508, "vega_signal": 12848, "option_type": "C", "stock_price": 245.87, "utc_time": 1774618450000}, {"instrument": "IWM", "mid_signal": 95614, "gamma_signal": -2238, "vega_signal": -418, "option_type": "P", "stock_price": 245.87, "utc_time": 1774618450000}, {"instrument": "IWM", "mid_signal": -594133, "gamma_signal": -126899, "vega_signal": -29703, "option_type": "C", "stock_price": 245.87, "utc_time": 1774618455000}, {"instrument": "IWM", "mid_signal": -601842, "gamma_signal": 228775, "vega_signal": 58305, "option_type": "P", "stock_price": 245.87, "utc_time": 1774618455000}, {"instrument": "IWM", "mid_signal": -2112005, "gamma_signal": -551132, "vega_signal": -135106, "option_type": "C", "stock_price": 245.87, "utc_time": 1774618460000}, {"instrument": "IWM", "mid_signal": 2562795, "gamma_signal": -515112, "vega_signal": -115680, "option_type": "P", "stock_price": 245.87, "utc_time": 1774618460000}, {"instrument": "IWM", "mid_signal": -158390, "gamma_signal": -46979, "vega_signal": -12526, "option_type": "C", "stock_price": 245.85, "utc_time": 1774618465000}, {"instrument": "IWM", "mid_signal": -10350, "gamma_signal": -11064, "vega_signal": -3323, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618465000}, {"instrument": "IWM", "mid_signal": 1721251, "gamma_signal": 740736, "vega_signal": 187432, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618470000}, {"instrument": "IWM", "mid_signal": 868222, "gamma_signal": -279762, "vega_signal": -71207, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618470000}, {"instrument": "IWM", "mid_signal": -16022, "gamma_signal": 1921, "vega_signal": 589, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618475000}, {"instrument": "IWM", "mid_signal": -153119, "gamma_signal": 52659, "vega_signal": 12767, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618475000}, {"instrument": "IWM", "mid_signal": -188878, "gamma_signal": -25541, "vega_signal": -5804, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618480000}, {"instrument": "IWM", "mid_signal": 128506, "gamma_signal": -23562, "vega_signal": -5749, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618480000}, {"instrument": "IWM", "mid_signal": 24911, "gamma_signal": 16533, "vega_signal": 4339, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618485000}, {"instrument": "IWM", "mid_signal": -369701, "gamma_signal": 107951, "vega_signal": 26600, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618485000}, {"instrument": "IWM", "mid_signal": 1682159, "gamma_signal": 712230, "vega_signal": 180620, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618490000}, {"instrument": "IWM", "mid_signal": -549773, "gamma_signal": 142153, "vega_signal": 35294, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618490000}, {"instrument": "IWM", "mid_signal": 48077, "gamma_signal": -236, "vega_signal": -1083, "option_type": "C", "stock_price": 245.85, "utc_time": 1774618495000}, {"instrument": "IWM", "mid_signal": -575755, "gamma_signal": 184603, "vega_signal": 46138, "option_type": "P", "stock_price": 245.85, "utc_time": 1774618495000}, {"instrument": "IWM", "mid_signal": -299005, "gamma_signal": -39468, "vega_signal": -9860, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618500000}, {"instrument": "IWM", "mid_signal": -100827, "gamma_signal": 587, "vega_signal": -777, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618500000}, {"instrument": "IWM", "mid_signal": 1889888, "gamma_signal": 763107, "vega_signal": 193035, "option_type": "C", "stock_price": 245.89, "utc_time": 1774618505000}, {"instrument": "IWM", "mid_signal": -26326, "gamma_signal": 12160, "vega_signal": 3189, "option_type": "P", "stock_price": 245.89, "utc_time": 1774618505000}, {"instrument": "IWM", "mid_signal": -1169454, "gamma_signal": -324308, "vega_signal": -79132, "option_type": "C", "stock_price": 245.77, "utc_time": 1774618510000}, {"instrument": "IWM", "mid_signal": -2323745, "gamma_signal": 780215, "vega_signal": 200846, "option_type": "P", "stock_price": 245.77, "utc_time": 1774618510000}, {"instrument": "IWM", "mid_signal": -1805026, "gamma_signal": -564431, "vega_signal": -136478, "option_type": "C", "stock_price": 245.92, "utc_time": 1774618515000}, {"instrument": "IWM", "mid_signal": -412562, "gamma_signal": 53634, "vega_signal": 12287, "option_type": "P", "stock_price": 245.92, "utc_time": 1774618515000}, {"instrument": "IWM", "mid_signal": -1751616, "gamma_signal": -569216, "vega_signal": -136124, "option_type": "C", "stock_price": 245.68, "utc_time": 1774618520000}, {"instrument": "IWM", "mid_signal": -606742, "gamma_signal": 243516, "vega_signal": 62485, "option_type": "P", "stock_price": 245.68, "utc_time": 1774618520000}, {"instrument": "IWM", "mid_signal": -7048279, "gamma_signal": -2328287, "vega_signal": -557215, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618525000}, {"instrument": "IWM", "mid_signal": -374751, "gamma_signal": 137161, "vega_signal": 35234, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618525000}, {"instrument": "IWM", "mid_signal": 218234, "gamma_signal": 84123, "vega_signal": 20442, "option_type": "C", "stock_price": 245.65, "utc_time": 1774618530000}, {"instrument": "IWM", "mid_signal": 564053, "gamma_signal": -228219, "vega_signal": -60077, "option_type": "P", "stock_price": 245.65, "utc_time": 1774618530000}, {"instrument": "IWM", "mid_signal": -430438, "gamma_signal": -120590, "vega_signal": -29122, "option_type": "C", "stock_price": 245.65, "utc_time": 1774618535000}, {"instrument": "IWM", "mid_signal": -332085, "gamma_signal": 48884, "vega_signal": 11194, "option_type": "P", "stock_price": 245.65, "utc_time": 1774618535000}, {"instrument": "IWM", "mid_signal": 96708, "gamma_signal": 23322, "vega_signal": 5661, "option_type": "C", "stock_price": 245.8, "utc_time": 1774618540000}, {"instrument": "IWM", "mid_signal": 302831, "gamma_signal": -79043, "vega_signal": -19349, "option_type": "P", "stock_price": 245.8, "utc_time": 1774618540000}, {"instrument": "IWM", "mid_signal": 408635, "gamma_signal": 86386, "vega_signal": 20966, "option_type": "C", "stock_price": 245.77, "utc_time": 1774618545000}, {"instrument": "IWM", "mid_signal": -21549, "gamma_signal": 13793, "vega_signal": 3562, "option_type": "P", "stock_price": 245.77, "utc_time": 1774618545000}, {"instrument": "IWM", "mid_signal": -23815, "gamma_signal": -16853, "vega_signal": -4397, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618550000}, {"instrument": "IWM", "mid_signal": -761756, "gamma_signal": 206482, "vega_signal": 51165, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618550000}, {"instrument": "IWM", "mid_signal": 82272, "gamma_signal": 32432, "vega_signal": 8175, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618555000}, {"instrument": "IWM", "mid_signal": 272756, "gamma_signal": -73352, "vega_signal": -18122, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618555000}, {"instrument": "IWM", "mid_signal": -574031, "gamma_signal": -244883, "vega_signal": -59777, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618560000}, {"instrument": "IWM", "mid_signal": -14999, "gamma_signal": 50063, "vega_signal": 13799, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618560000}, {"instrument": "IWM", "mid_signal": -211272, "gamma_signal": -86233, "vega_signal": -20913, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618565000}, {"instrument": "IWM", "mid_signal": -850812, "gamma_signal": 305863, "vega_signal": 78245, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618565000}, {"instrument": "IWM", "mid_signal": 125565, "gamma_signal": 38796, "vega_signal": 9372, "option_type": "C", "stock_price": 245.67, "utc_time": 1774618570000}, {"instrument": "IWM", "mid_signal": -443842, "gamma_signal": 188821, "vega_signal": 49462, "option_type": "P", "stock_price": 245.67, "utc_time": 1774618570000}, {"instrument": "IWM", "mid_signal": 339437, "gamma_signal": 104371, "vega_signal": 26388, "option_type": "C", "stock_price": 245.67, "utc_time": 1774618575000}, {"instrument": "IWM", "mid_signal": 429802, "gamma_signal": -57049, "vega_signal": -13306, "option_type": "P", "stock_price": 245.67, "utc_time": 1774618575000}, {"instrument": "IWM", "mid_signal": 1118528, "gamma_signal": 282424, "vega_signal": 69270, "option_type": "C", "stock_price": 245.65, "utc_time": 1774618580000}, {"instrument": "IWM", "mid_signal": -385565, "gamma_signal": 135871, "vega_signal": 34010, "option_type": "P", "stock_price": 245.65, "utc_time": 1774618580000}, {"instrument": "IWM", "mid_signal": 1595154, "gamma_signal": 592255, "vega_signal": 151567, "option_type": "C", "stock_price": 245.5, "utc_time": 1774618585000}, {"instrument": "IWM", "mid_signal": -1848818, "gamma_signal": 262795, "vega_signal": 63883, "option_type": "P", "stock_price": 245.5, "utc_time": 1774618585000}, {"instrument": "IWM", "mid_signal": -273420, "gamma_signal": -79445, "vega_signal": -19741, "option_type": "C", "stock_price": 245.44, "utc_time": 1774618590000}, {"instrument": "IWM", "mid_signal": -4352103, "gamma_signal": 1723515, "vega_signal": 449482, "option_type": "P", "stock_price": 245.44, "utc_time": 1774618590000}, {"instrument": "IWM", "mid_signal": 279653, "gamma_signal": 33796, "vega_signal": 7816, "option_type": "C", "stock_price": 245.41, "utc_time": 1774618595000}, {"instrument": "IWM", "mid_signal": 143729, "gamma_signal": -39320, "vega_signal": -10053, "option_type": "P", "stock_price": 245.41, "utc_time": 1774618595000}, {"instrument": "IWM", "mid_signal": 546270, "gamma_signal": 164830, "vega_signal": 41008, "option_type": "C", "stock_price": 245.38, "utc_time": 1774618600000}, {"instrument": "IWM", "mid_signal": 392504, "gamma_signal": -14250, "vega_signal": 214, "option_type": "P", "stock_price": 245.38, "utc_time": 1774618600000}, {"instrument": "IWM", "mid_signal": -133549, "gamma_signal": -54541, "vega_signal": -13280, "option_type": "C", "stock_price": 245.45, "utc_time": 1774618605000}, {"instrument": "IWM", "mid_signal": 148272, "gamma_signal": -69597, "vega_signal": -19141, "option_type": "P", "stock_price": 245.45, "utc_time": 1774618605000}, {"instrument": "IWM", "mid_signal": -164602, "gamma_signal": -38092, "vega_signal": -9243, "option_type": "C", "stock_price": 245.4, "utc_time": 1774618610000}, {"instrument": "IWM", "mid_signal": 157749, "gamma_signal": 15275, "vega_signal": 4543, "option_type": "P", "stock_price": 245.4, "utc_time": 1774618610000}, {"instrument": "IWM", "mid_signal": -252986, "gamma_signal": -78426, "vega_signal": -19418, "option_type": "C", "stock_price": 245.35, "utc_time": 1774618615000}, {"instrument": "IWM", "mid_signal": 77093, "gamma_signal": 17292, "vega_signal": 5171, "option_type": "P", "stock_price": 245.35, "utc_time": 1774618615000}, {"instrument": "IWM", "mid_signal": -142296, "gamma_signal": -121833, "vega_signal": -31803, "option_type": "C", "stock_price": 245.43, "utc_time": 1774618620000}, {"instrument": "IWM", "mid_signal": 1064203, "gamma_signal": -236146, "vega_signal": -58128, "option_type": "P", "stock_price": 245.43, "utc_time": 1774618620000}, {"instrument": "IWM", "mid_signal": 257874, "gamma_signal": 76704, "vega_signal": 19007, "option_type": "C", "stock_price": 245.43, "utc_time": 1774618625000}, {"instrument": "IWM", "mid_signal": -276095, "gamma_signal": 80784, "vega_signal": 20044, "option_type": "P", "stock_price": 245.43, "utc_time": 1774618625000}, {"instrument": "IWM", "mid_signal": 847861, "gamma_signal": 190590, "vega_signal": 46544, "option_type": "C", "stock_price": 245.53, "utc_time": 1774618630000}, {"instrument": "IWM", "mid_signal": 534416, "gamma_signal": -139219, "vega_signal": -34518, "option_type": "P", "stock_price": 245.53, "utc_time": 1774618630000}, {"instrument": "IWM", "mid_signal": 194134, "gamma_signal": 29864, "vega_signal": 7090, "option_type": "C", "stock_price": 245.53, "utc_time": 1774618635000}, {"instrument": "IWM", "mid_signal": 262454, "gamma_signal": -92365, "vega_signal": -23492, "option_type": "P", "stock_price": 245.53, "utc_time": 1774618635000}, {"instrument": "IWM", "mid_signal": -101339, "gamma_signal": -29886, "vega_signal": -7224, "option_type": "C", "stock_price": 245.54, "utc_time": 1774618640000}, {"instrument": "IWM", "mid_signal": -153268, "gamma_signal": 4239, "vega_signal": 611, "option_type": "P", "stock_price": 245.54, "utc_time": 1774618640000}, {"instrument": "IWM", "mid_signal": 8428, "gamma_signal": 1648, "vega_signal": 296, "option_type": "C", "stock_price": 245.635, "utc_time": 1774618645000}, {"instrument": "IWM", "mid_signal": -296091, "gamma_signal": 111802, "vega_signal": 29946, "option_type": "P", "stock_price": 245.635, "utc_time": 1774618645000}, {"instrument": "IWM", "mid_signal": 388205, "gamma_signal": 174066, "vega_signal": 44901, "option_type": "C", "stock_price": 245.635, "utc_time": 1774618650000}, {"instrument": "IWM", "mid_signal": 11444, "gamma_signal": 5803, "vega_signal": 1761, "option_type": "P", "stock_price": 245.635, "utc_time": 1774618650000}, {"instrument": "IWM", "mid_signal": 439770, "gamma_signal": 192735, "vega_signal": 48929, "option_type": "C", "stock_price": 245.49, "utc_time": 1774618655000}, {"instrument": "IWM", "mid_signal": 668083, "gamma_signal": -139026, "vega_signal": -33534, "option_type": "P", "stock_price": 245.49, "utc_time": 1774618655000}, {"instrument": "IWM", "mid_signal": 63841, "gamma_signal": 20772, "vega_signal": 5131, "option_type": "C", "stock_price": 245.58, "utc_time": 1774618660000}, {"instrument": "IWM", "mid_signal": 638700, "gamma_signal": -171235, "vega_signal": -42614, "option_type": "P", "stock_price": 245.58, "utc_time": 1774618660000}, {"instrument": "IWM", "mid_signal": -429903, "gamma_signal": -89774, "vega_signal": -19142, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618665000}, {"instrument": "IWM", "mid_signal": 118820, "gamma_signal": -37148, "vega_signal": -9308, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618665000}, {"instrument": "IWM", "mid_signal": 41642, "gamma_signal": -12181, "vega_signal": -3260, "option_type": "C", "stock_price": 245.82, "utc_time": 1774618670000}, {"instrument": "IWM", "mid_signal": 1316619, "gamma_signal": -388975, "vega_signal": -96239, "option_type": "P", "stock_price": 245.82, "utc_time": 1774618670000}, {"instrument": "IWM", "mid_signal": -1632713, "gamma_signal": -393620, "vega_signal": -94490, "option_type": "C", "stock_price": 245.82, "utc_time": 1774618675000}, {"instrument": "IWM", "mid_signal": -92090, "gamma_signal": 17627, "vega_signal": 4123, "option_type": "P", "stock_price": 245.79, "utc_time": 1774618675000}, {"instrument": "IWM", "mid_signal": -316165, "gamma_signal": 42560, "vega_signal": 14780, "option_type": "C", "stock_price": 245.71, "utc_time": 1774618680000}, {"instrument": "IWM", "mid_signal": -1021079, "gamma_signal": 372705, "vega_signal": 95443, "option_type": "P", "stock_price": 245.71, "utc_time": 1774618680000}, {"instrument": "IWM", "mid_signal": 193965, "gamma_signal": 41769, "vega_signal": 9449, "option_type": "C", "stock_price": 245.81, "utc_time": 1774618685000}, {"instrument": "IWM", "mid_signal": -281676, "gamma_signal": 89941, "vega_signal": 22492, "option_type": "P", "stock_price": 245.81, "utc_time": 1774618685000}, {"instrument": "IWM", "mid_signal": 259926, "gamma_signal": 78099, "vega_signal": 18957, "option_type": "C", "stock_price": 245.96, "utc_time": 1774618690000}, {"instrument": "IWM", "mid_signal": 537394, "gamma_signal": -89506, "vega_signal": -20292, "option_type": "P", "stock_price": 245.92, "utc_time": 1774618690000}, {"instrument": "IWM", "mid_signal": 626638, "gamma_signal": 186451, "vega_signal": 45967, "option_type": "C", "stock_price": 245.93, "utc_time": 1774618695000}, {"instrument": "IWM", "mid_signal": 148761, "gamma_signal": -34210, "vega_signal": -8246, "option_type": "P", "stock_price": 245.93, "utc_time": 1774618695000}, {"instrument": "IWM", "mid_signal": 136652, "gamma_signal": 42667, "vega_signal": 11088, "option_type": "C", "stock_price": 245.92, "utc_time": 1774618700000}, {"instrument": "IWM", "mid_signal": -15617, "gamma_signal": 24515, "vega_signal": 8147, "option_type": "P", "stock_price": 245.92, "utc_time": 1774618700000}, {"instrument": "IWM", "mid_signal": 127939, "gamma_signal": 33625, "vega_signal": 8315, "option_type": "C", "stock_price": 245.89, "utc_time": 1774618705000}, {"instrument": "IWM", "mid_signal": -36255, "gamma_signal": 8750, "vega_signal": 1990, "option_type": "P", "stock_price": 245.89, "utc_time": 1774618705000}, {"instrument": "IWM", "mid_signal": -186847, "gamma_signal": -53508, "vega_signal": -12997, "option_type": "C", "stock_price": 245.895, "utc_time": 1774618710000}, {"instrument": "IWM", "mid_signal": 114008, "gamma_signal": -44925, "vega_signal": -11439, "option_type": "P", "stock_price": 245.895, "utc_time": 1774618710000}, {"instrument": "IWM", "mid_signal": -574774, "gamma_signal": -196815, "vega_signal": -49056, "option_type": "C", "stock_price": 245.88, "utc_time": 1774618715000}, {"instrument": "IWM", "mid_signal": 1193167, "gamma_signal": -186972, "vega_signal": -45592, "option_type": "P", "stock_price": 245.88, "utc_time": 1774618715000}, {"instrument": "IWM", "mid_signal": 713733, "gamma_signal": 161030, "vega_signal": 39309, "option_type": "C", "stock_price": 245.94, "utc_time": 1774618720000}, {"instrument": "IWM", "mid_signal": 107328, "gamma_signal": -70880, "vega_signal": -20319, "option_type": "P", "stock_price": 245.94, "utc_time": 1774618720000}, {"instrument": "IWM", "mid_signal": -16930, "gamma_signal": 12705, "vega_signal": 3579, "option_type": "C", "stock_price": 246, "utc_time": 1774618725000}, {"instrument": "IWM", "mid_signal": 1755332, "gamma_signal": -473743, "vega_signal": -114765, "option_type": "P", "stock_price": 246, "utc_time": 1774618725000}, {"instrument": "IWM", "mid_signal": 317131, "gamma_signal": 50594, "vega_signal": 12375, "option_type": "C", "stock_price": 245.98, "utc_time": 1774618730000}, {"instrument": "IWM", "mid_signal": 35706, "gamma_signal": -8261, "vega_signal": -1923, "option_type": "P", "stock_price": 245.98, "utc_time": 1774618730000}, {"instrument": "IWM", "mid_signal": -341263, "gamma_signal": -162584, "vega_signal": -41631, "option_type": "C", "stock_price": 246.04, "utc_time": 1774618735000}, {"instrument": "IWM", "mid_signal": 34828, "gamma_signal": -11497, "vega_signal": -2885, "option_type": "P", "stock_price": 246.04, "utc_time": 1774618735000}, {"instrument": "IWM", "mid_signal": 339603, "gamma_signal": 135452, "vega_signal": 33940, "option_type": "C", "stock_price": 246.05, "utc_time": 1774618740000}, {"instrument": "IWM", "mid_signal": 1183133, "gamma_signal": -361150, "vega_signal": -87269, "option_type": "P", "stock_price": 246.05, "utc_time": 1774618740000}, {"instrument": "IWM", "mid_signal": -1701103, "gamma_signal": -471220, "vega_signal": -114000, "option_type": "C", "stock_price": 246.06, "utc_time": 1774618745000}, {"instrument": "IWM", "mid_signal": 373802, "gamma_signal": -129177, "vega_signal": -33142, "option_type": "P", "stock_price": 246.06, "utc_time": 1774618745000}, {"instrument": "IWM", "mid_signal": -1238537, "gamma_signal": -429334, "vega_signal": -105570, "option_type": "C", "stock_price": 246.06, "utc_time": 1774618750000}, {"instrument": "IWM", "mid_signal": 372146, "gamma_signal": -111882, "vega_signal": -26872, "option_type": "P", "stock_price": 246.06, "utc_time": 1774618750000}, {"instrument": "IWM", "mid_signal": 357977, "gamma_signal": 101608, "vega_signal": 24193, "option_type": "C", "stock_price": 246.06, "utc_time": 1774618755000}, {"instrument": "IWM", "mid_signal": 201487, "gamma_signal": -58849, "vega_signal": -13990, "option_type": "P", "stock_price": 246.06, "utc_time": 1774618755000}, {"instrument": "IWM", "mid_signal": -76420, "gamma_signal": -466, "vega_signal": 115, "option_type": "C", "stock_price": 246.16, "utc_time": 1774618760000}, {"instrument": "IWM", "mid_signal": -282519, "gamma_signal": 73098, "vega_signal": 17296, "option_type": "P", "stock_price": 246.11, "utc_time": 1774618760000}, {"instrument": "IWM", "mid_signal": 312869, "gamma_signal": 91578, "vega_signal": 22828, "option_type": "C", "stock_price": 246.16, "utc_time": 1774618765000}, {"instrument": "IWM", "mid_signal": -650176, "gamma_signal": 238172, "vega_signal": 58748, "option_type": "P", "stock_price": 246.16, "utc_time": 1774618765000}, {"instrument": "IWM", "mid_signal": 66030, "gamma_signal": 41051, "vega_signal": 10019, "option_type": "C", "stock_price": 246.03, "utc_time": 1774618770000}, {"instrument": "IWM", "mid_signal": 335247, "gamma_signal": -116550, "vega_signal": -28610, "option_type": "P", "stock_price": 246.03, "utc_time": 1774618770000}, {"instrument": "IWM", "mid_signal": 15222, "gamma_signal": -1156, "vega_signal": -416, "option_type": "C", "stock_price": 246.07, "utc_time": 1774618775000}, {"instrument": "IWM", "mid_signal": -7208544, "gamma_signal": 562342, "vega_signal": 142377, "option_type": "P", "stock_price": 246.07, "utc_time": 1774618775000}, {"instrument": "IWM", "mid_signal": -126655, "gamma_signal": 7077, "vega_signal": 1856, "option_type": "C", "stock_price": 246.05, "utc_time": 1774618780000}, {"instrument": "IWM", "mid_signal": -7833389, "gamma_signal": 572587, "vega_signal": 144574, "option_type": "P", "stock_price": 246.05, "utc_time": 1774618780000}, {"instrument": "IWM", "mid_signal": 12441742, "gamma_signal": 4285635, "vega_signal": 1022834, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618785000}, {"instrument": "IWM", "mid_signal": 3364104, "gamma_signal": -1244993, "vega_signal": -305589, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618785000}, {"instrument": "IWM", "mid_signal": -35121, "gamma_signal": -11815, "vega_signal": -2570, "option_type": "C", "stock_price": 246.13, "utc_time": 1774618790000}, {"instrument": "IWM", "mid_signal": 5547702, "gamma_signal": -2540235, "vega_signal": -621566, "option_type": "P", "stock_price": 246.13, "utc_time": 1774618790000}, {"instrument": "IWM", "mid_signal": 33728, "gamma_signal": 18759, "vega_signal": 4913, "option_type": "C", "stock_price": 246.1, "utc_time": 1774618795000}, {"instrument": "IWM", "mid_signal": -6184787, "gamma_signal": 908521, "vega_signal": 220528, "option_type": "P", "stock_price": 246.1, "utc_time": 1774618795000}, {"instrument": "IWM", "mid_signal": -3512328, "gamma_signal": -823545, "vega_signal": -194621, "option_type": "C", "stock_price": 246, "utc_time": 1774618800000}, {"instrument": "IWM", "mid_signal": -876096, "gamma_signal": 154270, "vega_signal": 35910, "option_type": "P", "stock_price": 246, "utc_time": 1774618800000}, {"instrument": "IWM", "mid_signal": 2832877, "gamma_signal": 79933, "vega_signal": 19970, "option_type": "C", "stock_price": 245.97, "utc_time": 1774618805000}, {"instrument": "IWM", "mid_signal": -225895, "gamma_signal": 82944, "vega_signal": 20709, "option_type": "P", "stock_price": 245.97, "utc_time": 1774618805000}, {"instrument": "IWM", "mid_signal": 1578659, "gamma_signal": 378624, "vega_signal": 89082, "option_type": "C", "stock_price": 246.01, "utc_time": 1774618810000}, {"instrument": "IWM", "mid_signal": 1033856, "gamma_signal": -323389, "vega_signal": -77818, "option_type": "P", "stock_price": 246.01, "utc_time": 1774618810000}, {"instrument": "IWM", "mid_signal": 498349, "gamma_signal": 122562, "vega_signal": 28707, "option_type": "C", "stock_price": 245.97, "utc_time": 1774618815000}, {"instrument": "IWM", "mid_signal": 389944, "gamma_signal": -74964, "vega_signal": -16789, "option_type": "P", "stock_price": 245.97, "utc_time": 1774618815000}, {"instrument": "IWM", "mid_signal": 240388, "gamma_signal": 22790, "vega_signal": 5245, "option_type": "C", "stock_price": 245.95, "utc_time": 1774618820000}, {"instrument": "IWM", "mid_signal": 1252775, "gamma_signal": -333321, "vega_signal": -77173, "option_type": "P", "stock_price": 245.95, "utc_time": 1774618820000}, {"instrument": "IWM", "mid_signal": 214077, "gamma_signal": 42312, "vega_signal": 10046, "option_type": "C", "stock_price": 245.95, "utc_time": 1774618825000}, {"instrument": "IWM", "mid_signal": 308905, "gamma_signal": -64120, "vega_signal": -14724, "option_type": "P", "stock_price": 245.95, "utc_time": 1774618825000}, {"instrument": "IWM", "mid_signal": 332259, "gamma_signal": 156457, "vega_signal": 38432, "option_type": "C", "stock_price": 245.95, "utc_time": 1774618830000}, {"instrument": "IWM", "mid_signal": 758822, "gamma_signal": -133545, "vega_signal": -30655, "option_type": "P", "stock_price": 245.95, "utc_time": 1774618830000}, {"instrument": "IWM", "mid_signal": -10377, "gamma_signal": -67512, "vega_signal": -17062, "option_type": "C", "stock_price": 245.97, "utc_time": 1774618835000}, {"instrument": "IWM", "mid_signal": -160235, "gamma_signal": 1532, "vega_signal": -2069, "option_type": "P", "stock_price": 246.01, "utc_time": 1774618835000}, {"instrument": "IWM", "mid_signal": 363932, "gamma_signal": 86121, "vega_signal": 20391, "option_type": "C", "stock_price": 245.95, "utc_time": 1774618840000}, {"instrument": "IWM", "mid_signal": 450950, "gamma_signal": -173437, "vega_signal": -42919, "option_type": "P", "stock_price": 245.95, "utc_time": 1774618840000}, {"instrument": "IWM", "mid_signal": 130444, "gamma_signal": 22073, "vega_signal": 5330, "option_type": "C", "stock_price": 245.99, "utc_time": 1774618845000}, {"instrument": "IWM", "mid_signal": 408977, "gamma_signal": -131987, "vega_signal": -31279, "option_type": "P", "stock_price": 245.99, "utc_time": 1774618845000}, {"instrument": "IWM", "mid_signal": -693999, "gamma_signal": -310800, "vega_signal": -75286, "option_type": "C", "stock_price": 245.83, "utc_time": 1774618850000}, {"instrument": "IWM", "mid_signal": -65536, "gamma_signal": -2845, "vega_signal": -954, "option_type": "P", "stock_price": 245.83, "utc_time": 1774618850000}, {"instrument": "IWM", "mid_signal": -188035, "gamma_signal": -77929, "vega_signal": -17671, "option_type": "C", "stock_price": 245.78, "utc_time": 1774618855000}, {"instrument": "IWM", "mid_signal": 11213317, "gamma_signal": -5520947, "vega_signal": -1457335, "option_type": "P", "stock_price": 245.78, "utc_time": 1774618855000}, {"instrument": "IWM", "mid_signal": -543787, "gamma_signal": -187564, "vega_signal": -44087, "option_type": "C", "stock_price": 245.81, "utc_time": 1774618860000}, {"instrument": "IWM", "mid_signal": 384335, "gamma_signal": -121129, "vega_signal": -28165, "option_type": "P", "stock_price": 245.81, "utc_time": 1774618860000}, {"instrument": "IWM", "mid_signal": 1214507, "gamma_signal": 408223, "vega_signal": 96593, "option_type": "C", "stock_price": 245.98, "utc_time": 1774618865000}, {"instrument": "IWM", "mid_signal": 578339, "gamma_signal": -184983, "vega_signal": -44670, "option_type": "P", "stock_price": 245.98, "utc_time": 1774618865000}, {"instrument": "IWM", "mid_signal": 79054, "gamma_signal": 40628, "vega_signal": 9448, "option_type": "C", "stock_price": 245.91, "utc_time": 1774618870000}, {"instrument": "IWM", "mid_signal": 89060, "gamma_signal": -20704, "vega_signal": -4848, "option_type": "P", "stock_price": 245.91, "utc_time": 1774618870000}, {"instrument": "IWM", "mid_signal": -1431716, "gamma_signal": -689704, "vega_signal": -169194, "option_type": "C", "stock_price": 245.74, "utc_time": 1774618875000}, {"instrument": "IWM", "mid_signal": -394206, "gamma_signal": 95897, "vega_signal": 22858, "option_type": "P", "stock_price": 245.74, "utc_time": 1774618875000}, {"instrument": "IWM", "mid_signal": -302168, "gamma_signal": -110896, "vega_signal": -26074, "option_type": "C", "stock_price": 245.72, "utc_time": 1774618880000}, {"instrument": "IWM", "mid_signal": -258207, "gamma_signal": 44151, "vega_signal": 10269, "option_type": "P", "stock_price": 245.72, "utc_time": 1774618880000}, {"instrument": "IWM", "mid_signal": -918750, "gamma_signal": -309415, "vega_signal": -71849, "option_type": "C", "stock_price": 245.72, "utc_time": 1774618885000}, {"instrument": "IWM", "mid_signal": 184920, "gamma_signal": -27518, "vega_signal": -5852, "option_type": "P", "stock_price": 245.72, "utc_time": 1774618885000}, {"instrument": "IWM", "mid_signal": -558946, "gamma_signal": -17304, "vega_signal": -3463, "option_type": "C", "stock_price": 245.58, "utc_time": 1774618890000}, {"instrument": "IWM", "mid_signal": -231633, "gamma_signal": 50589, "vega_signal": 11336, "option_type": "P", "stock_price": 245.58, "utc_time": 1774618890000}, {"instrument": "IWM", "mid_signal": 41674, "gamma_signal": 14028, "vega_signal": 3288, "option_type": "C", "stock_price": 245.58, "utc_time": 1774618895000}, {"instrument": "IWM", "mid_signal": 652013, "gamma_signal": -172778, "vega_signal": -38567, "option_type": "P", "stock_price": 245.58, "utc_time": 1774618895000}, {"instrument": "IWM", "mid_signal": -28218, "gamma_signal": -24672, "vega_signal": -5854, "option_type": "C", "stock_price": 245.51, "utc_time": 1774618900000}, {"instrument": "IWM", "mid_signal": -189821, "gamma_signal": 71724, "vega_signal": 16622, "option_type": "P", "stock_price": 245.51, "utc_time": 1774618900000}, {"instrument": "IWM", "mid_signal": 299243, "gamma_signal": 132481, "vega_signal": 31669, "option_type": "C", "stock_price": 245.58, "utc_time": 1774618905000}, {"instrument": "IWM", "mid_signal": 269636, "gamma_signal": -75162, "vega_signal": -16718, "option_type": "P", "stock_price": 245.58, "utc_time": 1774618905000}, {"instrument": "IWM", "mid_signal": 156752, "gamma_signal": 70251, "vega_signal": 17260, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618910000}, {"instrument": "IWM", "mid_signal": 327153, "gamma_signal": -139783, "vega_signal": -33647, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618910000}, {"instrument": "IWM", "mid_signal": 1446789, "gamma_signal": 387546, "vega_signal": 88963, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618915000}, {"instrument": "IWM", "mid_signal": 86811, "gamma_signal": -25608, "vega_signal": -5988, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618915000}, {"instrument": "IWM", "mid_signal": -233878, "gamma_signal": -62296, "vega_signal": -14107, "option_type": "C", "stock_price": 245.62, "utc_time": 1774618920000}, {"instrument": "IWM", "mid_signal": -76836, "gamma_signal": -8931, "vega_signal": -2923, "option_type": "P", "stock_price": 245.62, "utc_time": 1774618920000}, {"instrument": "IWM", "mid_signal": -63423, "gamma_signal": -8097, "vega_signal": -1646, "option_type": "C", "stock_price": 245.63, "utc_time": 1774618925000}, {"instrument": "IWM", "mid_signal": 39763, "gamma_signal": -5635, "vega_signal": -1269, "option_type": "P", "stock_price": 245.63, "utc_time": 1774618925000}, {"instrument": "IWM", "mid_signal": -99691, "gamma_signal": -23081, "vega_signal": -5210, "option_type": "C", "stock_price": 245.59, "utc_time": 1774618930000}, {"instrument": "IWM", "mid_signal": 433835, "gamma_signal": -150068, "vega_signal": -35457, "option_type": "P", "stock_price": 245.59, "utc_time": 1774618930000}, {"instrument": "IWM", "mid_signal": -20703, "gamma_signal": -9693, "vega_signal": -2261, "option_type": "C", "stock_price": 245.59, "utc_time": 1774618935000}, {"instrument": "IWM", "mid_signal": 221040, "gamma_signal": -84949, "vega_signal": -20227, "option_type": "P", "stock_price": 245.59, "utc_time": 1774618935000}, {"instrument": "IWM", "mid_signal": 38975, "gamma_signal": 14704, "vega_signal": 3493, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618940000}, {"instrument": "IWM", "mid_signal": 8311, "gamma_signal": 8790, "vega_signal": 1948, "option_type": "P", "stock_price": 245.6, "utc_time": 1774618940000}, {"instrument": "IWM", "mid_signal": -639254, "gamma_signal": -311348, "vega_signal": -75824, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618945000}, {"instrument": "IWM", "mid_signal": 23123, "gamma_signal": -988, "vega_signal": -214, "option_type": "P", "stock_price": 245.6, "utc_time": 1774618945000}, {"instrument": "IWM", "mid_signal": -25661, "gamma_signal": -4583, "vega_signal": -980, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618950000}, {"instrument": "IWM", "mid_signal": -172527, "gamma_signal": 50086, "vega_signal": 11536, "option_type": "P", "stock_price": 245.6, "utc_time": 1774618950000}, {"instrument": "IWM", "mid_signal": 598609, "gamma_signal": 161580, "vega_signal": 36849, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618955000}, {"instrument": "IWM", "mid_signal": -581850, "gamma_signal": 130281, "vega_signal": 29810, "option_type": "P", "stock_price": 245.6, "utc_time": 1774618955000}, {"instrument": "IWM", "mid_signal": 41037, "gamma_signal": 5741, "vega_signal": 1346, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618960000}, {"instrument": "IWM", "mid_signal": -28577, "gamma_signal": 15538, "vega_signal": 3820, "option_type": "P", "stock_price": 245.6, "utc_time": 1774618960000}, {"instrument": "IWM", "mid_signal": 153123, "gamma_signal": 56038, "vega_signal": 13013, "option_type": "C", "stock_price": 245.675, "utc_time": 1774618965000}, {"instrument": "IWM", "mid_signal": -224825, "gamma_signal": 71896, "vega_signal": 16536, "option_type": "P", "stock_price": 245.675, "utc_time": 1774618965000}, {"instrument": "IWM", "mid_signal": 1719088, "gamma_signal": 460362, "vega_signal": 104773, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618970000}, {"instrument": "IWM", "mid_signal": 86451, "gamma_signal": -16240, "vega_signal": -3512, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618970000}, {"instrument": "IWM", "mid_signal": 1645, "gamma_signal": 34033, "vega_signal": 8377, "option_type": "C", "stock_price": 245.82, "utc_time": 1774618975000}, {"instrument": "IWM", "mid_signal": 119581, "gamma_signal": -34465, "vega_signal": -7950, "option_type": "P", "stock_price": 245.82, "utc_time": 1774618975000}, {"instrument": "IWM", "mid_signal": -113497, "gamma_signal": -49253, "vega_signal": -11816, "option_type": "C", "stock_price": 245.69, "utc_time": 1774618980000}, {"instrument": "IWM", "mid_signal": 59119, "gamma_signal": -31323, "vega_signal": -7207, "option_type": "P", "stock_price": 245.82, "utc_time": 1774618980000}, {"instrument": "IWM", "mid_signal": -173652, "gamma_signal": -41474, "vega_signal": -9486, "option_type": "C", "stock_price": 245.67, "utc_time": 1774618985000}, {"instrument": "IWM", "mid_signal": -49, "gamma_signal": 3792, "vega_signal": 961, "option_type": "P", "stock_price": 245.745, "utc_time": 1774618985000}, {"instrument": "IWM", "mid_signal": 12985, "gamma_signal": 10252, "vega_signal": 2573, "option_type": "C", "stock_price": 245.77, "utc_time": 1774618990000}, {"instrument": "IWM", "mid_signal": 25371, "gamma_signal": -2056, "vega_signal": -457, "option_type": "P", "stock_price": 245.77, "utc_time": 1774618990000}, {"instrument": "IWM", "mid_signal": -608573, "gamma_signal": -229815, "vega_signal": -52636, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618995000}, {"instrument": "IWM", "mid_signal": -22406, "gamma_signal": 10833, "vega_signal": 2656, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618995000}, {"instrument": "IWM", "mid_signal": -214129, "gamma_signal": -102102, "vega_signal": -25121, "option_type": "C", "stock_price": 245.87, "utc_time": 1774619000000}, {"instrument": "IWM", "mid_signal": 249068, "gamma_signal": -80893, "vega_signal": -18698, "option_type": "P", "stock_price": 245.87, "utc_time": 1774619000000}, {"instrument": "IWM", "mid_signal": 65671, "gamma_signal": 29678, "vega_signal": 6788, "option_type": "C", "stock_price": 245.78, "utc_time": 1774619005000}, {"instrument": "IWM", "mid_signal": 24981, "gamma_signal": -6736, "vega_signal": -1542, "option_type": "P", "stock_price": 245.78, "utc_time": 1774619005000}, {"instrument": "IWM", "mid_signal": 29669, "gamma_signal": 7299, "vega_signal": 1655, "option_type": "C", "stock_price": 245.69, "utc_time": 1774619010000}, {"instrument": "IWM", "mid_signal": -529942, "gamma_signal": 231538, "vega_signal": 55861, "option_type": "P", "stock_price": 245.69, "utc_time": 1774619010000}, {"instrument": "IWM", "mid_signal": 22222, "gamma_signal": 7293, "vega_signal": 1668, "option_type": "C", "stock_price": 245.69, "utc_time": 1774619015000}, {"instrument": "IWM", "mid_signal": 970519, "gamma_signal": -319284, "vega_signal": -74559, "option_type": "P", "stock_price": 245.69, "utc_time": 1774619015000}, {"instrument": "IWM", "mid_signal": 124813, "gamma_signal": 32740, "vega_signal": 7533, "option_type": "C", "stock_price": 245.78, "utc_time": 1774619020000}, {"instrument": "IWM", "mid_signal": -9897, "gamma_signal": 5864, "vega_signal": 1451, "option_type": "P", "stock_price": 245.78, "utc_time": 1774619020000}, {"instrument": "IWM", "mid_signal": 1575292, "gamma_signal": 504928, "vega_signal": 115286, "option_type": "C", "stock_price": 245.89, "utc_time": 1774619025000}, {"instrument": "IWM", "mid_signal": 6316709, "gamma_signal": -1436625, "vega_signal": -328195, "option_type": "P", "stock_price": 245.89, "utc_time": 1774619025000}, {"instrument": "IWM", "mid_signal": 43205, "gamma_signal": 9963, "vega_signal": 2258, "option_type": "C", "stock_price": 245.94, "utc_time": 1774619030000}, {"instrument": "IWM", "mid_signal": 725556, "gamma_signal": -171269, "vega_signal": -39217, "option_type": "P", "stock_price": 245.94, "utc_time": 1774619030000}, {"instrument": "IWM", "mid_signal": 277758, "gamma_signal": 93870, "vega_signal": 21399, "option_type": "C", "stock_price": 245.91, "utc_time": 1774619035000}, {"instrument": "IWM", "mid_signal": -113052, "gamma_signal": 39191, "vega_signal": 9199, "option_type": "P", "stock_price": 245.91, "utc_time": 1774619035000}, {"instrument": "IWM", "mid_signal": 220403, "gamma_signal": 74710, "vega_signal": 17214, "option_type": "C", "stock_price": 245.95, "utc_time": 1774619040000}, {"instrument": "IWM", "mid_signal": 6340167, "gamma_signal": -1156243, "vega_signal": -261808, "option_type": "P", "stock_price": 245.95, "utc_time": 1774619040000}, {"instrument": "IWM", "mid_signal": 1906831, "gamma_signal": 406294, "vega_signal": 93214, "option_type": "C", "stock_price": 245.97, "utc_time": 1774619045000}, {"instrument": "IWM", "mid_signal": 380878, "gamma_signal": -79156, "vega_signal": -18129, "option_type": "P", "stock_price": 245.97, "utc_time": 1774619045000}, {"instrument": "IWM", "mid_signal": -174616, "gamma_signal": -74570, "vega_signal": -17716, "option_type": "C", "stock_price": 245.93, "utc_time": 1774619050000}, {"instrument": "IWM", "mid_signal": 26834, "gamma_signal": -6629, "vega_signal": -1472, "option_type": "P", "stock_price": 245.95, "utc_time": 1774619050000}, {"instrument": "IWM", "mid_signal": 528128, "gamma_signal": 217807, "vega_signal": 50348, "option_type": "C", "stock_price": 245.94, "utc_time": 1774619055000}, {"instrument": "IWM", "mid_signal": 36393, "gamma_signal": -11980, "vega_signal": -2817, "option_type": "P", "stock_price": 245.94, "utc_time": 1774619055000}, {"instrument": "IWM", "mid_signal": -124797, "gamma_signal": -41033, "vega_signal": -9357, "option_type": "C", "stock_price": 245.95, "utc_time": 1774619060000}, {"instrument": "IWM", "mid_signal": 328502, "gamma_signal": -110302, "vega_signal": -25774, "option_type": "P", "stock_price": 245.95, "utc_time": 1774619060000}, {"instrument": "IWM", "mid_signal": 66740, "gamma_signal": 24018, "vega_signal": 4711, "option_type": "C", "stock_price": 245.9, "utc_time": 1774619065000}, {"instrument": "IWM", "mid_signal": -210522, "gamma_signal": -4561, "vega_signal": -1172, "option_type": "P", "stock_price": 245.9, "utc_time": 1774619065000}, {"instrument": "IWM", "mid_signal": -15247, "gamma_signal": -5570, "vega_signal": -1410, "option_type": "C", "stock_price": 245.9, "utc_time": 1774619070000}, {"instrument": "IWM", "mid_signal": -94549, "gamma_signal": 11891, "vega_signal": 2611, "option_type": "P", "stock_price": 245.9, "utc_time": 1774619070000}, {"instrument": "IWM", "mid_signal": 606313, "gamma_signal": 358081, "vega_signal": 92408, "option_type": "C", "stock_price": 245.9, "utc_time": 1774619075000}, {"instrument": "IWM", "mid_signal": -141708, "gamma_signal": 64244, "vega_signal": 15445, "option_type": "P", "stock_price": 245.9, "utc_time": 1774619075000}, {"instrument": "IWM", "mid_signal": -27699, "gamma_signal": -20739, "vega_signal": -4726, "option_type": "C", "stock_price": 246.045, "utc_time": 1774619080000}, {"instrument": "IWM", "mid_signal": 57184, "gamma_signal": -36584, "vega_signal": -9140, "option_type": "P", "stock_price": 245.9, "utc_time": 1774619080000}, {"instrument": "IWM", "mid_signal": -145478, "gamma_signal": -69340, "vega_signal": -15944, "option_type": "C", "stock_price": 246.03, "utc_time": 1774619085000}, {"instrument": "IWM", "mid_signal": 563177, "gamma_signal": -138603, "vega_signal": -31129, "option_type": "P", "stock_price": 246.03, "utc_time": 1774619085000}, {"instrument": "IWM", "mid_signal": -370528, "gamma_signal": -92437, "vega_signal": -21188, "option_type": "C", "stock_price": 246.03, "utc_time": 1774619090000}, {"instrument": "IWM", "mid_signal": 62455, "gamma_signal": -16930, "vega_signal": -3779, "option_type": "P", "stock_price": 246.03, "utc_time": 1774619090000}, {"instrument": "IWM", "mid_signal": -65989, "gamma_signal": -17031, "vega_signal": -3649, "option_type": "C", "stock_price": 245.91, "utc_time": 1774619095000}, {"instrument": "IWM", "mid_signal": -108659, "gamma_signal": 34723, "vega_signal": 8074, "option_type": "P", "stock_price": 245.91, "utc_time": 1774619095000}, {"instrument": "IWM", "mid_signal": 46826, "gamma_signal": 19918, "vega_signal": 4458, "option_type": "C", "stock_price": 246.02, "utc_time": 1774619100000}, {"instrument": "IWM", "mid_signal": 42456, "gamma_signal": -8025, "vega_signal": -1645, "option_type": "P", "stock_price": 246.02, "utc_time": 1774619100000}, {"instrument": "IWM", "mid_signal": 1307, "gamma_signal": -5353, "vega_signal": -1244, "option_type": "C", "stock_price": 246.06, "utc_time": 1774619105000}, {"instrument": "IWM", "mid_signal": -96374, "gamma_signal": 26595, "vega_signal": 6020, "option_type": "P", "stock_price": 246, "utc_time": 1774619105000}, {"instrument": "IWM", "mid_signal": 339367, "gamma_signal": 86315, "vega_signal": 19454, "option_type": "C", "stock_price": 246.05, "utc_time": 1774619110000}, {"instrument": "IWM", "mid_signal": 157273, "gamma_signal": -38704, "vega_signal": -8268, "option_type": "P", "stock_price": 246.05, "utc_time": 1774619110000}, {"instrument": "IWM", "mid_signal": 118733, "gamma_signal": 36365, "vega_signal": 8167, "option_type": "C", "stock_price": 246.035, "utc_time": 1774619115000}, {"instrument": "IWM", "mid_signal": 303223, "gamma_signal": -78156, "vega_signal": -17835, "option_type": "P", "stock_price": 246.035, "utc_time": 1774619115000}, {"instrument": "IWM", "mid_signal": -920644, "gamma_signal": 112604, "vega_signal": 23846, "option_type": "C", "stock_price": 246.27, "utc_time": 1774619120000}, {"instrument": "IWM", "mid_signal": 1292637, "gamma_signal": -298508, "vega_signal": -67589, "option_type": "P", "stock_price": 246.27, "utc_time": 1774619120000}, {"instrument": "IWM", "mid_signal": 626768, "gamma_signal": 135939, "vega_signal": 30968, "option_type": "C", "stock_price": 246.31, "utc_time": 1774619125000}, {"instrument": "IWM", "mid_signal": -29006, "gamma_signal": 17682, "vega_signal": 4297, "option_type": "P", "stock_price": 246.31, "utc_time": 1774619125000}, {"instrument": "IWM", "mid_signal": 1140724, "gamma_signal": 431984, "vega_signal": 97208, "option_type": "C", "stock_price": 246.3, "utc_time": 1774619130000}, {"instrument": "IWM", "mid_signal": 616387, "gamma_signal": -262082, "vega_signal": -61567, "option_type": "P", "stock_price": 246.3, "utc_time": 1774619130000}, {"instrument": "IWM", "mid_signal": 347384, "gamma_signal": 84711, "vega_signal": 18910, "option_type": "C", "stock_price": 246.29, "utc_time": 1774619135000}, {"instrument": "IWM", "mid_signal": -144299, "gamma_signal": 41399, "vega_signal": 9083, "option_type": "P", "stock_price": 246.29, "utc_time": 1774619135000}, {"instrument": "IWM", "mid_signal": 180388, "gamma_signal": 51943, "vega_signal": 11175, "option_type": "C", "stock_price": 246.29, "utc_time": 1774619140000}, {"instrument": "IWM", "mid_signal": 632060, "gamma_signal": -187263, "vega_signal": -43361, "option_type": "P", "stock_price": 246.29, "utc_time": 1774619140000}, {"instrument": "IWM", "mid_signal": -144491, "gamma_signal": -44482, "vega_signal": -10181, "option_type": "C", "stock_price": 246.25, "utc_time": 1774619145000}, {"instrument": "IWM", "mid_signal": 58702, "gamma_signal": -17817, "vega_signal": -3903, "option_type": "P", "stock_price": 246.25, "utc_time": 1774619145000}, {"instrument": "IWM", "mid_signal": -693547, "gamma_signal": -203334, "vega_signal": -44879, "option_type": "C", "stock_price": 246.24, "utc_time": 1774619150000}, {"instrument": "IWM", "mid_signal": -517148, "gamma_signal": 186474, "vega_signal": 42538, "option_type": "P", "stock_price": 246.24, "utc_time": 1774619150000}, {"instrument": "IWM", "mid_signal": 225947, "gamma_signal": 12467, "vega_signal": 2844, "option_type": "C", "stock_price": 246.3, "utc_time": 1774619155000}, {"instrument": "IWM", "mid_signal": 223904, "gamma_signal": -65096, "vega_signal": -14474, "option_type": "P", "stock_price": 246.3, "utc_time": 1774619155000}, {"instrument": "IWM", "mid_signal": -6598, "gamma_signal": -21562, "vega_signal": -5783, "option_type": "C", "stock_price": 246.21, "utc_time": 1774619160000}, {"instrument": "IWM", "mid_signal": 167414, "gamma_signal": -48682, "vega_signal": -10906, "option_type": "P", "stock_price": 246.21, "utc_time": 1774619160000}, {"instrument": "IWM", "mid_signal": 60451, "gamma_signal": 10927, "vega_signal": 2452, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619165000}, {"instrument": "IWM", "mid_signal": -2463135, "gamma_signal": 33076, "vega_signal": 7567, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619165000}, {"instrument": "IWM", "mid_signal": 94406, "gamma_signal": 29233, "vega_signal": 6811, "option_type": "C", "stock_price": 246.32, "utc_time": 1774619170000}, {"instrument": "IWM", "mid_signal": 860920, "gamma_signal": -276719, "vega_signal": -61024, "option_type": "P", "stock_price": 246.32, "utc_time": 1774619170000}, {"instrument": "IWM", "mid_signal": -454960, "gamma_signal": -134425, "vega_signal": -29134, "option_type": "C", "stock_price": 246.22, "utc_time": 1774619175000}, {"instrument": "IWM", "mid_signal": -2341506, "gamma_signal": 397677, "vega_signal": 83582, "option_type": "P", "stock_price": 246.22, "utc_time": 1774619175000}, {"instrument": "IWM", "mid_signal": 297538, "gamma_signal": 108383, "vega_signal": 24181, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619180000}, {"instrument": "IWM", "mid_signal": -775853, "gamma_signal": 378178, "vega_signal": 87360, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619180000}, {"instrument": "IWM", "mid_signal": -668364, "gamma_signal": -289168, "vega_signal": -62621, "option_type": "C", "stock_price": 246.31, "utc_time": 1774619185000}, {"instrument": "IWM", "mid_signal": 42433, "gamma_signal": -10695, "vega_signal": -2371, "option_type": "P", "stock_price": 246.31, "utc_time": 1774619185000}, {"instrument": "IWM", "mid_signal": 135307, "gamma_signal": 28575, "vega_signal": 5959, "option_type": "C", "stock_price": 246.23, "utc_time": 1774619190000}, {"instrument": "IWM", "mid_signal": 130931, "gamma_signal": 670, "vega_signal": -610, "option_type": "P", "stock_price": 246.23, "utc_time": 1774619190000}, {"instrument": "IWM", "mid_signal": 75965, "gamma_signal": 15378, "vega_signal": 3026, "option_type": "C", "stock_price": 246.295, "utc_time": 1774619195000}, {"instrument": "IWM", "mid_signal": 56286, "gamma_signal": -18416, "vega_signal": -4064, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619195000}, {"instrument": "IWM", "mid_signal": -36760, "gamma_signal": 12838, "vega_signal": 3295, "option_type": "C", "stock_price": 246.32, "utc_time": 1774619200000}, {"instrument": "IWM", "mid_signal": 28501, "gamma_signal": -8177, "vega_signal": -1778, "option_type": "P", "stock_price": 246.32, "utc_time": 1774619200000}, {"instrument": "IWM", "mid_signal": 492365, "gamma_signal": 138190, "vega_signal": 29730, "option_type": "C", "stock_price": 246.38, "utc_time": 1774619205000}, {"instrument": "IWM", "mid_signal": -489052, "gamma_signal": 443807, "vega_signal": 107692, "option_type": "P", "stock_price": 246.38, "utc_time": 1774619205000}, {"instrument": "IWM", "mid_signal": -152053, "gamma_signal": -49199, "vega_signal": -10260, "option_type": "C", "stock_price": 246.36, "utc_time": 1774619210000}, {"instrument": "IWM", "mid_signal": 691197, "gamma_signal": -225475, "vega_signal": -48998, "option_type": "P", "stock_price": 246.31, "utc_time": 1774619210000}, {"instrument": "IWM", "mid_signal": -137022, "gamma_signal": -22732, "vega_signal": -4324, "option_type": "C", "stock_price": 246.38, "utc_time": 1774619215000}, {"instrument": "IWM", "mid_signal": 8144, "gamma_signal": -11052, "vega_signal": -2766, "option_type": "P", "stock_price": 246.38, "utc_time": 1774619215000}, {"instrument": "IWM", "mid_signal": 548839, "gamma_signal": 224850, "vega_signal": 49157, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619220000}, {"instrument": "IWM", "mid_signal": 1676711, "gamma_signal": -469901, "vega_signal": -103492, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619220000}, {"instrument": "IWM", "mid_signal": 2609331, "gamma_signal": 632128, "vega_signal": 137840, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619225000}, {"instrument": "IWM", "mid_signal": 1379914, "gamma_signal": -296297, "vega_signal": -63438, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619225000}, {"instrument": "IWM", "mid_signal": -528264, "gamma_signal": -243444, "vega_signal": -55416, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619230000}, {"instrument": "IWM", "mid_signal": 89224, "gamma_signal": 2378, "vega_signal": 579, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619230000}, {"instrument": "IWM", "mid_signal": -252751, "gamma_signal": -73751, "vega_signal": -15750, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619235000}, {"instrument": "IWM", "mid_signal": -42423, "gamma_signal": 15714, "vega_signal": 3457, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619235000}, {"instrument": "IWM", "mid_signal": 1318349, "gamma_signal": 521750, "vega_signal": 113995, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619240000}, {"instrument": "IWM", "mid_signal": 30711, "gamma_signal": -11803, "vega_signal": -2647, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619240000}, {"instrument": "IWM", "mid_signal": 43091, "gamma_signal": -54793, "vega_signal": -11698, "option_type": "C", "stock_price": 246.46, "utc_time": 1774619245000}, {"instrument": "IWM", "mid_signal": 1848992, "gamma_signal": -840497, "vega_signal": -196845, "option_type": "P", "stock_price": 246.46, "utc_time": 1774619245000}, {"instrument": "IWM", "mid_signal": 51586, "gamma_signal": 27070, "vega_signal": 6225, "option_type": "C", "stock_price": 246.4, "utc_time": 1774619250000}, {"instrument": "IWM", "mid_signal": -386537, "gamma_signal": 130492, "vega_signal": 28911, "option_type": "P", "stock_price": 246.4, "utc_time": 1774619250000}, {"instrument": "IWM", "mid_signal": -682113, "gamma_signal": -193662, "vega_signal": -42091, "option_type": "C", "stock_price": 246.42, "utc_time": 1774619255000}, {"instrument": "IWM", "mid_signal": -42770, "gamma_signal": 13274, "vega_signal": 2865, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619255000}, {"instrument": "IWM", "mid_signal": -204074, "gamma_signal": -60212, "vega_signal": -13375, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619260000}, {"instrument": "IWM", "mid_signal": -102481, "gamma_signal": 15843, "vega_signal": 3506, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619260000}, {"instrument": "IWM", "mid_signal": -123778, "gamma_signal": -34813, "vega_signal": -7297, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619265000}, {"instrument": "IWM", "mid_signal": -894010, "gamma_signal": -25319, "vega_signal": -5379, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619265000}, {"instrument": "IWM", "mid_signal": 11014, "gamma_signal": 38552, "vega_signal": 9534, "option_type": "C", "stock_price": 246.38, "utc_time": 1774619270000}, {"instrument": "IWM", "mid_signal": -713793, "gamma_signal": 323786, "vega_signal": 76439, "option_type": "P", "stock_price": 246.38, "utc_time": 1774619270000}, {"instrument": "IWM", "mid_signal": -2420, "gamma_signal": 1347, "vega_signal": 438, "option_type": "C", "stock_price": 246.42, "utc_time": 1774619275000}, {"instrument": "IWM", "mid_signal": 15138, "gamma_signal": -6831, "vega_signal": -1422, "option_type": "P", "stock_price": 246.42, "utc_time": 1774619275000}, {"instrument": "IWM", "mid_signal": 181708, "gamma_signal": 112581, "vega_signal": 24394, "option_type": "C", "stock_price": 246.42, "utc_time": 1774619280000}, {"instrument": "IWM", "mid_signal": -44271, "gamma_signal": 24551, "vega_signal": 6061, "option_type": "P", "stock_price": 246.42, "utc_time": 1774619280000}, {"instrument": "IWM", "mid_signal": 745859, "gamma_signal": 204044, "vega_signal": 44396, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619285000}, {"instrument": "IWM", "mid_signal": -31624, "gamma_signal": 1613, "vega_signal": 159, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619285000}, {"instrument": "IWM", "mid_signal": -311818, "gamma_signal": -96851, "vega_signal": -21414, "option_type": "C", "stock_price": 246.27, "utc_time": 1774619290000}, {"instrument": "IWM", "mid_signal": -52826, "gamma_signal": 11016, "vega_signal": 2327, "option_type": "P", "stock_price": 246.27, "utc_time": 1774619290000}, {"instrument": "IWM", "mid_signal": -32040, "gamma_signal": 1035, "vega_signal": 165, "option_type": "C", "stock_price": 246.255, "utc_time": 1774619295000}, {"instrument": "IWM", "mid_signal": -38013, "gamma_signal": 20576, "vega_signal": 4833, "option_type": "P", "stock_price": 246.255, "utc_time": 1774619295000}, {"instrument": "IWM", "mid_signal": -177792, "gamma_signal": -74641, "vega_signal": -16247, "option_type": "C", "stock_price": 246.21, "utc_time": 1774619300000}, {"instrument": "IWM", "mid_signal": -6070457, "gamma_signal": 2856392, "vega_signal": 666455, "option_type": "P", "stock_price": 246.21, "utc_time": 1774619300000}, {"instrument": "IWM", "mid_signal": -141220, "gamma_signal": -32483, "vega_signal": -7157, "option_type": "C", "stock_price": 246.15, "utc_time": 1774619305000}, {"instrument": "IWM", "mid_signal": 927830, "gamma_signal": -313835, "vega_signal": -67803, "option_type": "P", "stock_price": 246.15, "utc_time": 1774619305000}, {"instrument": "IWM", "mid_signal": 46212, "gamma_signal": -9494, "vega_signal": -2320, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619310000}, {"instrument": "IWM", "mid_signal": 271090, "gamma_signal": -119493, "vega_signal": -27334, "option_type": "P", "stock_price": 246.13, "utc_time": 1774619310000}, {"instrument": "IWM", "mid_signal": 389605, "gamma_signal": 54391, "vega_signal": 11362, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619315000}, {"instrument": "IWM", "mid_signal": 34130, "gamma_signal": 4538, "vega_signal": 1144, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619315000}, {"instrument": "IWM", "mid_signal": 247034, "gamma_signal": 63594, "vega_signal": 13515, "option_type": "C", "stock_price": 246.23, "utc_time": 1774619320000}, {"instrument": "IWM", "mid_signal": 100156, "gamma_signal": -42518, "vega_signal": -9883, "option_type": "P", "stock_price": 246.3, "utc_time": 1774619320000}, {"instrument": "IWM", "mid_signal": -1180359, "gamma_signal": -359647, "vega_signal": -76030, "option_type": "C", "stock_price": 246.23, "utc_time": 1774619325000}, {"instrument": "IWM", "mid_signal": -160925, "gamma_signal": 73136, "vega_signal": 16801, "option_type": "P", "stock_price": 246.23, "utc_time": 1774619325000}, {"instrument": "IWM", "mid_signal": 9824, "gamma_signal": 10508, "vega_signal": 2425, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619330000}, {"instrument": "IWM", "mid_signal": 84292, "gamma_signal": -29196, "vega_signal": -6406, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619330000}, {"instrument": "IWM", "mid_signal": -58118, "gamma_signal": -31753, "vega_signal": -8086, "option_type": "C", "stock_price": 246.24, "utc_time": 1774619335000}, {"instrument": "IWM", "mid_signal": -11282, "gamma_signal": 4523, "vega_signal": 1017, "option_type": "P", "stock_price": 246.24, "utc_time": 1774619335000}, {"instrument": "IWM", "mid_signal": -6722, "gamma_signal": 3933, "vega_signal": 947, "option_type": "C", "stock_price": 246.2, "utc_time": 1774619340000}, {"instrument": "IWM", "mid_signal": -8213, "gamma_signal": -3569, "vega_signal": -499, "option_type": "P", "stock_price": 246.2, "utc_time": 1774619340000}, {"instrument": "IWM", "mid_signal": 175422, "gamma_signal": 94415, "vega_signal": 22780, "option_type": "C", "stock_price": 246.21, "utc_time": 1774619345000}, {"instrument": "IWM", "mid_signal": 158935, "gamma_signal": -18161, "vega_signal": -3832, "option_type": "P", "stock_price": 246.21, "utc_time": 1774619345000}, {"instrument": "IWM", "mid_signal": 811531, "gamma_signal": 331734, "vega_signal": 71311, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619350000}, {"instrument": "IWM", "mid_signal": 180421, "gamma_signal": -53659, "vega_signal": -11845, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619350000}, {"instrument": "IWM", "mid_signal": 56372, "gamma_signal": 31861, "vega_signal": 7956, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619355000}, {"instrument": "IWM", "mid_signal": 62571, "gamma_signal": -19481, "vega_signal": -4339, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619355000}, {"instrument": "IWM", "mid_signal": 271204, "gamma_signal": 65786, "vega_signal": 13658, "option_type": "C", "stock_price": 246.23, "utc_time": 1774619360000}, {"instrument": "IWM", "mid_signal": 27903, "gamma_signal": -3781, "vega_signal": -687, "option_type": "P", "stock_price": 246.23, "utc_time": 1774619360000}, {"instrument": "IWM", "mid_signal": 510079, "gamma_signal": 182718, "vega_signal": 38824, "option_type": "C", "stock_price": 246.19, "utc_time": 1774619365000}, {"instrument": "IWM", "mid_signal": 100872, "gamma_signal": -26873, "vega_signal": -5636, "option_type": "P", "stock_price": 246.19, "utc_time": 1774619365000}, {"instrument": "IWM", "mid_signal": 79042, "gamma_signal": 35716, "vega_signal": 7653, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619370000}, {"instrument": "IWM", "mid_signal": 60418, "gamma_signal": -8481, "vega_signal": -1309, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619370000}, {"instrument": "IWM", "mid_signal": 82122, "gamma_signal": 29672, "vega_signal": 6550, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619375000}, {"instrument": "IWM", "mid_signal": -1421785, "gamma_signal": 550420, "vega_signal": 121798, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619375000}, {"instrument": "IWM", "mid_signal": -54927, "gamma_signal": -23878, "vega_signal": -5471, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619380000}, {"instrument": "IWM", "mid_signal": 3984, "gamma_signal": -795, "vega_signal": -127, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619380000}, {"instrument": "IWM", "mid_signal": 374522, "gamma_signal": 127897, "vega_signal": 27156, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619385000}, {"instrument": "IWM", "mid_signal": -83398, "gamma_signal": 29225, "vega_signal": 6509, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619385000}, {"instrument": "IWM", "mid_signal": 560358, "gamma_signal": 181535, "vega_signal": 39246, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619390000}, {"instrument": "IWM", "mid_signal": -129806, "gamma_signal": 61503, "vega_signal": 12990, "option_type": "P", "stock_price": 246.13, "utc_time": 1774619390000}, {"instrument": "IWM", "mid_signal": 108400, "gamma_signal": 17882, "vega_signal": 3601, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619395000}, {"instrument": "IWM", "mid_signal": 1203709, "gamma_signal": -222607, "vega_signal": -46663, "option_type": "P", "stock_price": 246.13, "utc_time": 1774619395000}, {"instrument": "IWM", "mid_signal": 148127, "gamma_signal": 56457, "vega_signal": 12247, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619400000}, {"instrument": "IWM", "mid_signal": 293934, "gamma_signal": -197896, "vega_signal": -49821, "option_type": "P", "stock_price": 246.13, "utc_time": 1774619400000}, {"instrument": "IWM", "mid_signal": 1020, "gamma_signal": 2668, "vega_signal": 736, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619405000}, {"instrument": "IWM", "mid_signal": -77406, "gamma_signal": 26927, "vega_signal": 5858, "option_type": "P", "stock_price": 246.22, "utc_time": 1774619405000}, {"instrument": "IWM", "mid_signal": -16090, "gamma_signal": -4591, "vega_signal": -911, "option_type": "C", "stock_price": 246.2, "utc_time": 1774619410000}, {"instrument": "IWM", "mid_signal": -25614, "gamma_signal": 2693, "vega_signal": 557, "option_type": "P", "stock_price": 246.2, "utc_time": 1774619410000}, {"instrument": "IWM", "mid_signal": -46696, "gamma_signal": -2089, "vega_signal": -81, "option_type": "C", "stock_price": 246.25, "utc_time": 1774619415000}, {"instrument": "IWM", "mid_signal": 139715, "gamma_signal": -42621, "vega_signal": -9175, "option_type": "P", "stock_price": 246.25, "utc_time": 1774619415000}, {"instrument": "IWM", "mid_signal": -55134, "gamma_signal": -20032, "vega_signal": -4525, "option_type": "C", "stock_price": 246.16, "utc_time": 1774619420000}, {"instrument": "IWM", "mid_signal": 7445, "gamma_signal": -1968, "vega_signal": -397, "option_type": "P", "stock_price": 246.23, "utc_time": 1774619420000}, {"instrument": "IWM", "mid_signal": -1660858, "gamma_signal": -472808, "vega_signal": -100879, "option_type": "C", "stock_price": 246.09, "utc_time": 1774619425000}, {"instrument": "IWM", "mid_signal": -225358, "gamma_signal": 15551, "vega_signal": 2785, "option_type": "P", "stock_price": 246.09, "utc_time": 1774619425000}, {"instrument": "IWM", "mid_signal": 117868, "gamma_signal": 53133, "vega_signal": 11870, "option_type": "C", "stock_price": 246.14, "utc_time": 1774619430000}, {"instrument": "IWM", "mid_signal": -626594, "gamma_signal": 134508, "vega_signal": 28933, "option_type": "P", "stock_price": 246.14, "utc_time": 1774619430000}, {"instrument": "IWM", "mid_signal": -560621, "gamma_signal": -208849, "vega_signal": -45810, "option_type": "C", "stock_price": 246, "utc_time": 1774619435000}, {"instrument": "IWM", "mid_signal": -149785, "gamma_signal": 52053, "vega_signal": 11620, "option_type": "P", "stock_price": 246, "utc_time": 1774619435000}, {"instrument": "IWM", "mid_signal": -3391781, "gamma_signal": -1553990, "vega_signal": -353100, "option_type": "C", "stock_price": 246, "utc_time": 1774619440000}, {"instrument": "IWM", "mid_signal": -1007880, "gamma_signal": 320979, "vega_signal": 69286, "option_type": "P", "stock_price": 246, "utc_time": 1774619440000}, {"instrument": "IWM", "mid_signal": 239437, "gamma_signal": 131453, "vega_signal": 29133, "option_type": "C", "stock_price": 245.88, "utc_time": 1774619445000}, {"instrument": "IWM", "mid_signal": -184554, "gamma_signal": 44895, "vega_signal": 10333, "option_type": "P", "stock_price": 245.88, "utc_time": 1774619445000}, {"instrument": "IWM", "mid_signal": -1447523, "gamma_signal": -475960, "vega_signal": -102704, "option_type": "C", "stock_price": 245.87, "utc_time": 1774619450000}, {"instrument": "IWM", "mid_signal": -506946, "gamma_signal": 196626, "vega_signal": 44388, "option_type": "P", "stock_price": 245.87, "utc_time": 1774619450000}, {"instrument": "IWM", "mid_signal": -2814673, "gamma_signal": -840728, "vega_signal": -180342, "option_type": "C", "stock_price": 245.86, "utc_time": 1774619455000}, {"instrument": "IWM", "mid_signal": -410081, "gamma_signal": 133762, "vega_signal": 29290, "option_type": "P", "stock_price": 245.85, "utc_time": 1774619455000}, {"instrument": "IWM", "mid_signal": -1257205, "gamma_signal": -313267, "vega_signal": -67297, "option_type": "C", "stock_price": 245.91, "utc_time": 1774619460000}, {"instrument": "IWM", "mid_signal": 186319, "gamma_signal": -48355, "vega_signal": -10579, "option_type": "P", "stock_price": 245.91, "utc_time": 1774619460000}, {"instrument": "IWM", "mid_signal": 156757, "gamma_signal": 21138, "vega_signal": 3849, "option_type": "C", "stock_price": 245.77, "utc_time": 1774619465000}, {"instrument": "IWM", "mid_signal": 1962051, "gamma_signal": -338626, "vega_signal": -73854, "option_type": "P", "stock_price": 245.77, "utc_time": 1774619465000}, {"instrument": "IWM", "mid_signal": 187203, "gamma_signal": 60848, "vega_signal": 12898, "option_type": "C", "stock_price": 245.8, "utc_time": 1774619470000}, {"instrument": "IWM", "mid_signal": -2741670, "gamma_signal": 111352, "vega_signal": 23808, "option_type": "P", "stock_price": 245.8, "utc_time": 1774619470000}, {"instrument": "IWM", "mid_signal": -186088, "gamma_signal": -77237, "vega_signal": -16957, "option_type": "C", "stock_price": 245.71, "utc_time": 1774619475000}, {"instrument": "IWM", "mid_signal": -2632432, "gamma_signal": 836202, "vega_signal": 183135, "option_type": "P", "stock_price": 245.71, "utc_time": 1774619475000}, {"instrument": "IWM", "mid_signal": -546876, "gamma_signal": -262575, "vega_signal": -63782, "option_type": "C", "stock_price": 245.65, "utc_time": 1774619480000}, {"instrument": "IWM", "mid_signal": -1567656, "gamma_signal": 390644, "vega_signal": 85138, "option_type": "P", "stock_price": 245.65, "utc_time": 1774619480000}, {"instrument": "IWM", "mid_signal": -312668, "gamma_signal": -101459, "vega_signal": -22361, "option_type": "C", "stock_price": 245.64, "utc_time": 1774619485000}, {"instrument": "IWM", "mid_signal": -154769, "gamma_signal": 76576, "vega_signal": 18622, "option_type": "P", "stock_price": 245.61, "utc_time": 1774619485000}, {"instrument": "IWM", "mid_signal": -534159, "gamma_signal": -177156, "vega_signal": -39041, "option_type": "C", "stock_price": 245.53, "utc_time": 1774619490000}, {"instrument": "IWM", "mid_signal": -7806, "gamma_signal": -48920, "vega_signal": -12051, "option_type": "P", "stock_price": 245.53, "utc_time": 1774619490000}, {"instrument": "IWM", "mid_signal": 909754, "gamma_signal": 233588, "vega_signal": 49064, "option_type": "C", "stock_price": 245.49, "utc_time": 1774619495000}, {"instrument": "IWM", "mid_signal": -864059, "gamma_signal": 235781, "vega_signal": 51501, "option_type": "P", "stock_price": 245.49, "utc_time": 1774619495000}, {"instrument": "IWM", "mid_signal": 4679099, "gamma_signal": 1712980, "vega_signal": 378754, "option_type": "C", "stock_price": 245.49, "utc_time": 1774619500000}, {"instrument": "IWM", "mid_signal": -175186, "gamma_signal": 97325, "vega_signal": 23653, "option_type": "P", "stock_price": 245.49, "utc_time": 1774619500000}, {"instrument": "IWM", "mid_signal": 175987, "gamma_signal": 107283, "vega_signal": 24845, "option_type": "C", "stock_price": 245.57, "utc_time": 1774619505000}, {"instrument": "IWM", "mid_signal": -642476, "gamma_signal": 211758, "vega_signal": 48514, "option_type": "P", "stock_price": 245.57, "utc_time": 1774619505000}, {"instrument": "IWM", "mid_signal": -3861, "gamma_signal": -37650, "vega_signal": -9160, "option_type": "C", "stock_price": 245.47, "utc_time": 1774619510000}, {"instrument": "IWM", "mid_signal": -4184577, "gamma_signal": 1772494, "vega_signal": 420049, "option_type": "P", "stock_price": 245.47, "utc_time": 1774619510000}, {"instrument": "IWM", "mid_signal": -2712, "gamma_signal": -22783, "vega_signal": -6139, "option_type": "C", "stock_price": 245.44, "utc_time": 1774619515000}, {"instrument": "IWM", "mid_signal": -515240, "gamma_signal": 199107, "vega_signal": 46599, "option_type": "P", "stock_price": 245.43, "utc_time": 1774619515000}, {"instrument": "IWM", "mid_signal": 402662, "gamma_signal": 111551, "vega_signal": 24350, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619520000}, {"instrument": "IWM", "mid_signal": -2354104, "gamma_signal": -26123, "vega_signal": -6052, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619520000}, {"instrument": "IWM", "mid_signal": 660348, "gamma_signal": 205154, "vega_signal": 44305, "option_type": "C", "stock_price": 245.34, "utc_time": 1774619525000}, {"instrument": "IWM", "mid_signal": 341138, "gamma_signal": -130229, "vega_signal": -30890, "option_type": "P", "stock_price": 245.34, "utc_time": 1774619525000}, {"instrument": "IWM", "mid_signal": -706499, "gamma_signal": -330011, "vega_signal": -74578, "option_type": "C", "stock_price": 245.52, "utc_time": 1774619530000}, {"instrument": "IWM", "mid_signal": 1087663, "gamma_signal": -308898, "vega_signal": -66832, "option_type": "P", "stock_price": 245.52, "utc_time": 1774619530000}, {"instrument": "IWM", "mid_signal": -358946, "gamma_signal": -102098, "vega_signal": -22407, "option_type": "C", "stock_price": 245.53, "utc_time": 1774619535000}, {"instrument": "IWM", "mid_signal": 1418940, "gamma_signal": -335380, "vega_signal": -73369, "option_type": "P", "stock_price": 245.53, "utc_time": 1774619535000}, {"instrument": "IWM", "mid_signal": -664140, "gamma_signal": -150960, "vega_signal": -33028, "option_type": "C", "stock_price": 245.42, "utc_time": 1774619540000}, {"instrument": "IWM", "mid_signal": 335816, "gamma_signal": -75511, "vega_signal": -16492, "option_type": "P", "stock_price": 245.42, "utc_time": 1774619540000}, {"instrument": "IWM", "mid_signal": -40043, "gamma_signal": 292, "vega_signal": 111, "option_type": "C", "stock_price": 245.42, "utc_time": 1774619545000}, {"instrument": "IWM", "mid_signal": -318945, "gamma_signal": 90643, "vega_signal": 20567, "option_type": "P", "stock_price": 245.42, "utc_time": 1774619545000}, {"instrument": "IWM", "mid_signal": 105304, "gamma_signal": 56520, "vega_signal": 12900, "option_type": "C", "stock_price": 245.41, "utc_time": 1774619550000}, {"instrument": "IWM", "mid_signal": -185141, "gamma_signal": 56955, "vega_signal": 12635, "option_type": "P", "stock_price": 245.41, "utc_time": 1774619550000}, {"instrument": "IWM", "mid_signal": -207060, "gamma_signal": -108086, "vega_signal": -25824, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619555000}, {"instrument": "IWM", "mid_signal": -343508, "gamma_signal": 116733, "vega_signal": 26828, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619555000}, {"instrument": "IWM", "mid_signal": -194900, "gamma_signal": -79597, "vega_signal": -17988, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619560000}, {"instrument": "IWM", "mid_signal": 693984, "gamma_signal": 145428, "vega_signal": 32451, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619560000}, {"instrument": "IWM", "mid_signal": 1808800, "gamma_signal": -242588, "vega_signal": -55184, "option_type": "C", "stock_price": 245.38, "utc_time": 1774619565000}, {"instrument": "IWM", "mid_signal": -217744, "gamma_signal": 23328, "vega_signal": 3540, "option_type": "P", "stock_price": 245.38, "utc_time": 1774619565000}, {"instrument": "IWM", "mid_signal": -447840, "gamma_signal": -149923, "vega_signal": -33638, "option_type": "C", "stock_price": 245.28, "utc_time": 1774619570000}, {"instrument": "IWM", "mid_signal": 288537, "gamma_signal": -97710, "vega_signal": -21842, "option_type": "P", "stock_price": 245.28, "utc_time": 1774619570000}, {"instrument": "IWM", "mid_signal": -31650, "gamma_signal": -36298, "vega_signal": -8329, "option_type": "C", "stock_price": 245.34, "utc_time": 1774619575000}, {"instrument": "IWM", "mid_signal": 237071, "gamma_signal": -48251, "vega_signal": -9905, "option_type": "P", "stock_price": 245.34, "utc_time": 1774619575000}, {"instrument": "IWM", "mid_signal": -69089, "gamma_signal": -3124, "vega_signal": -550, "option_type": "C", "stock_price": 245.46, "utc_time": 1774619580000}, {"instrument": "IWM", "mid_signal": 608989, "gamma_signal": -188913, "vega_signal": -42294, "option_type": "P", "stock_price": 245.46, "utc_time": 1774619580000}, {"instrument": "IWM", "mid_signal": -643437, "gamma_signal": -204985, "vega_signal": -45019, "option_type": "C", "stock_price": 245.47, "utc_time": 1774619585000}, {"instrument": "IWM", "mid_signal": 1066216, "gamma_signal": -359229, "vega_signal": -83768, "option_type": "P", "stock_price": 245.47, "utc_time": 1774619585000}, {"instrument": "IWM", "mid_signal": -287765, "gamma_signal": -82080, "vega_signal": -18417, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619590000}, {"instrument": "IWM", "mid_signal": -169544, "gamma_signal": 53971, "vega_signal": 12101, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619590000}, {"instrument": "IWM", "mid_signal": 1206418, "gamma_signal": 411757, "vega_signal": 90537, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619595000}, {"instrument": "IWM", "mid_signal": -81834, "gamma_signal": 96948, "vega_signal": 25978, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619595000}, {"instrument": "IWM", "mid_signal": -193964, "gamma_signal": -88337, "vega_signal": -18224, "option_type": "C", "stock_price": 245.25, "utc_time": 1774619600000}, {"instrument": "IWM", "mid_signal": -420897, "gamma_signal": 110371, "vega_signal": 24385, "option_type": "P", "stock_price": 245.25, "utc_time": 1774619600000}, {"instrument": "IWM", "mid_signal": -750073, "gamma_signal": -304942, "vega_signal": -66995, "option_type": "C", "stock_price": 245.21, "utc_time": 1774619605000}, {"instrument": "IWM", "mid_signal": -2206530, "gamma_signal": 726131, "vega_signal": 164279, "option_type": "P", "stock_price": 245.21, "utc_time": 1774619605000}, {"instrument": "IWM", "mid_signal": -1540947, "gamma_signal": -661193, "vega_signal": -146168, "option_type": "C", "stock_price": 245.22, "utc_time": 1774619610000}, {"instrument": "IWM", "mid_signal": 33519, "gamma_signal": -56695, "vega_signal": -12175, "option_type": "P", "stock_price": 245.22, "utc_time": 1774619610000}, {"instrument": "IWM", "mid_signal": -209518, "gamma_signal": -88778, "vega_signal": -20115, "option_type": "C", "stock_price": 245.22, "utc_time": 1774619615000}, {"instrument": "IWM", "mid_signal": -465814, "gamma_signal": 221159, "vega_signal": 52965, "option_type": "P", "stock_price": 245.22, "utc_time": 1774619615000}, {"instrument": "IWM", "mid_signal": -493280, "gamma_signal": -101549, "vega_signal": -22395, "option_type": "C", "stock_price": 245.24, "utc_time": 1774619620000}, {"instrument": "IWM", "mid_signal": -920461, "gamma_signal": 244154, "vega_signal": 52291, "option_type": "P", "stock_price": 245.24, "utc_time": 1774619620000}, {"instrument": "IWM", "mid_signal": 12070, "gamma_signal": -15272, "vega_signal": -2985, "option_type": "C", "stock_price": 245.24, "utc_time": 1774619625000}, {"instrument": "IWM", "mid_signal": -204438, "gamma_signal": 40921, "vega_signal": 8659, "option_type": "P", "stock_price": 245.24, "utc_time": 1774619625000}, {"instrument": "IWM", "mid_signal": -34896, "gamma_signal": -8782, "vega_signal": -2326, "option_type": "C", "stock_price": 245.26, "utc_time": 1774619630000}, {"instrument": "IWM", "mid_signal": 3795461, "gamma_signal": -417544, "vega_signal": -89813, "option_type": "P", "stock_price": 245.26, "utc_time": 1774619630000}, {"instrument": "IWM", "mid_signal": -138430, "gamma_signal": -58770, "vega_signal": -13100, "option_type": "C", "stock_price": 245.17, "utc_time": 1774619635000}, {"instrument": "IWM", "mid_signal": -1037144, "gamma_signal": 287677, "vega_signal": 61911, "option_type": "P", "stock_price": 245.17, "utc_time": 1774619635000}, {"instrument": "IWM", "mid_signal": 617020, "gamma_signal": 140396, "vega_signal": 30615, "option_type": "C", "stock_price": 245.2, "utc_time": 1774619640000}, {"instrument": "IWM", "mid_signal": -956612, "gamma_signal": 262957, "vega_signal": 56988, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619640000}, {"instrument": "IWM", "mid_signal": 368984, "gamma_signal": 117650, "vega_signal": 25310, "option_type": "C", "stock_price": 245.2, "utc_time": 1774619645000}, {"instrument": "IWM", "mid_signal": -307394, "gamma_signal": 113059, "vega_signal": 26053, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619645000}, {"instrument": "IWM", "mid_signal": 116176, "gamma_signal": 35272, "vega_signal": 7479, "option_type": "C", "stock_price": 245.2, "utc_time": 1774619650000}, {"instrument": "IWM", "mid_signal": 524206, "gamma_signal": -173270, "vega_signal": -39335, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619650000}, {"instrument": "IWM", "mid_signal": -102899, "gamma_signal": -16873, "vega_signal": -2644, "option_type": "C", "stock_price": 245.24, "utc_time": 1774619655000}, {"instrument": "IWM", "mid_signal": 310597, "gamma_signal": -66052, "vega_signal": -14044, "option_type": "P", "stock_price": 245.24, "utc_time": 1774619655000}, {"instrument": "IWM", "mid_signal": 548966, "gamma_signal": 208114, "vega_signal": 44792, "option_type": "C", "stock_price": 245.24, "utc_time": 1774619660000}, {"instrument": "IWM", "mid_signal": 1499595, "gamma_signal": -589931, "vega_signal": -138105, "option_type": "P", "stock_price": 245.24, "utc_time": 1774619660000}, {"instrument": "IWM", "mid_signal": -883887, "gamma_signal": -399834, "vega_signal": -91069, "option_type": "C", "stock_price": 245.2, "utc_time": 1774619665000}, {"instrument": "IWM", "mid_signal": -1407992, "gamma_signal": 358149, "vega_signal": 77859, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619665000}, {"instrument": "IWM", "mid_signal": 6072, "gamma_signal": 5973, "vega_signal": 1269, "option_type": "C", "stock_price": 245.19, "utc_time": 1774619670000}, {"instrument": "IWM", "mid_signal": 85867, "gamma_signal": 29350, "vega_signal": 8347, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619670000}, {"instrument": "IWM", "mid_signal": -315632, "gamma_signal": -112165, "vega_signal": -24091, "option_type": "C", "stock_price": 245.21, "utc_time": 1774619675000}, {"instrument": "IWM", "mid_signal": -156254, "gamma_signal": 54306, "vega_signal": 12560, "option_type": "P", "stock_price": 245.21, "utc_time": 1774619675000}, {"instrument": "IWM", "mid_signal": -199503, "gamma_signal": -98582, "vega_signal": -22054, "option_type": "C", "stock_price": 245.195, "utc_time": 1774619680000}, {"instrument": "IWM", "mid_signal": -185690, "gamma_signal": 24928, "vega_signal": 6004, "option_type": "P", "stock_price": 245.195, "utc_time": 1774619680000}, {"instrument": "IWM", "mid_signal": 55558, "gamma_signal": 49669, "vega_signal": 11644, "option_type": "C", "stock_price": 245.17, "utc_time": 1774619685000}, {"instrument": "IWM", "mid_signal": -817438, "gamma_signal": 215160, "vega_signal": 47075, "option_type": "P", "stock_price": 245.17, "utc_time": 1774619685000}, {"instrument": "IWM", "mid_signal": -303405, "gamma_signal": -98120, "vega_signal": -21728, "option_type": "C", "stock_price": 245.15, "utc_time": 1774619690000}, {"instrument": "IWM", "mid_signal": -1930074, "gamma_signal": 680082, "vega_signal": 156650, "option_type": "P", "stock_price": 245.15, "utc_time": 1774619690000}, {"instrument": "IWM", "mid_signal": 154470, "gamma_signal": 13652, "vega_signal": 3068, "option_type": "C", "stock_price": 245.17, "utc_time": 1774619695000}, {"instrument": "IWM", "mid_signal": 161967, "gamma_signal": -47038, "vega_signal": -11441, "option_type": "P", "stock_price": 245.17, "utc_time": 1774619695000}, {"instrument": "IWM", "mid_signal": 53580, "gamma_signal": 55771, "vega_signal": 11796, "option_type": "C", "stock_price": 244.99, "utc_time": 1774619700000}, {"instrument": "IWM", "mid_signal": -2449485, "gamma_signal": 702653, "vega_signal": 157671, "option_type": "P", "stock_price": 244.99, "utc_time": 1774619700000}, {"instrument": "IWM", "mid_signal": -1693375, "gamma_signal": -808562, "vega_signal": -181897, "option_type": "C", "stock_price": 244.89, "utc_time": 1774619705000}, {"instrument": "IWM", "mid_signal": -2383443, "gamma_signal": 685738, "vega_signal": 152505, "option_type": "P", "stock_price": 244.89, "utc_time": 1774619705000}, {"instrument": "IWM", "mid_signal": -428929, "gamma_signal": -102671, "vega_signal": -22958, "option_type": "C", "stock_price": 244.86, "utc_time": 1774619710000}, {"instrument": "IWM", "mid_signal": -72376, "gamma_signal": 108548, "vega_signal": 27281, "option_type": "P", "stock_price": 244.86, "utc_time": 1774619710000}, {"instrument": "IWM", "mid_signal": 236119, "gamma_signal": 32067, "vega_signal": 6546, "option_type": "C", "stock_price": 244.9, "utc_time": 1774619715000}, {"instrument": "IWM", "mid_signal": 44834, "gamma_signal": 45031, "vega_signal": 12715, "option_type": "P", "stock_price": 244.9, "utc_time": 1774619715000}, {"instrument": "IWM", "mid_signal": 139536, "gamma_signal": 33876, "vega_signal": 6970, "option_type": "C", "stock_price": 244.895, "utc_time": 1774619720000}, {"instrument": "IWM", "mid_signal": -3445417, "gamma_signal": 770242, "vega_signal": 161867, "option_type": "P", "stock_price": 244.895, "utc_time": 1774619720000}, {"instrument": "IWM", "mid_signal": 5385, "gamma_signal": 3685, "vega_signal": 561, "option_type": "C", "stock_price": 244.83, "utc_time": 1774619725000}, {"instrument": "IWM", "mid_signal": 467389, "gamma_signal": -132997, "vega_signal": -28130, "option_type": "P", "stock_price": 244.83, "utc_time": 1774619725000}, {"instrument": "IWM", "mid_signal": 65386, "gamma_signal": 23337, "vega_signal": 5167, "option_type": "C", "stock_price": 244.81, "utc_time": 1774619730000}, {"instrument": "IWM", "mid_signal": -97147, "gamma_signal": 117424, "vega_signal": 28250, "option_type": "P", "stock_price": 244.81, "utc_time": 1774619730000}, {"instrument": "IWM", "mid_signal": -541778, "gamma_signal": -286702, "vega_signal": -62661, "option_type": "C", "stock_price": 244.81, "utc_time": 1774619735000}, {"instrument": "IWM", "mid_signal": 57967, "gamma_signal": 21890, "vega_signal": 5379, "option_type": "P", "stock_price": 244.81, "utc_time": 1774619735000}, {"instrument": "IWM", "mid_signal": -6427, "gamma_signal": -70748, "vega_signal": -18360, "option_type": "C", "stock_price": 244.77, "utc_time": 1774619740000}, {"instrument": "IWM", "mid_signal": -922054, "gamma_signal": 333958, "vega_signal": 75398, "option_type": "P", "stock_price": 244.74, "utc_time": 1774619740000}, {"instrument": "IWM", "mid_signal": -1468445, "gamma_signal": -506619, "vega_signal": -112570, "option_type": "C", "stock_price": 244.72, "utc_time": 1774619745000}, {"instrument": "IWM", "mid_signal": 9123813, "gamma_signal": -1638946, "vega_signal": -348750, "option_type": "P", "stock_price": 244.72, "utc_time": 1774619745000}, {"instrument": "IWM", "mid_signal": -219692, "gamma_signal": -84712, "vega_signal": -18297, "option_type": "C", "stock_price": 244.74, "utc_time": 1774619750000}, {"instrument": "IWM", "mid_signal": 1766429, "gamma_signal": -550205, "vega_signal": -123164, "option_type": "P", "stock_price": 244.74, "utc_time": 1774619750000}, {"instrument": "IWM", "mid_signal": 231019, "gamma_signal": -38054, "vega_signal": -8223, "option_type": "C", "stock_price": 244.74, "utc_time": 1774619755000}, {"instrument": "IWM", "mid_signal": 449860, "gamma_signal": -60813, "vega_signal": -9766, "option_type": "P", "stock_price": 244.74, "utc_time": 1774619755000}, {"instrument": "IWM", "mid_signal": -211568, "gamma_signal": -57179, "vega_signal": -12369, "option_type": "C", "stock_price": 244.77, "utc_time": 1774619760000}, {"instrument": "IWM", "mid_signal": 23121, "gamma_signal": -40351, "vega_signal": -10046, "option_type": "P", "stock_price": 244.77, "utc_time": 1774619760000}, {"instrument": "IWM", "mid_signal": 371820, "gamma_signal": 239787, "vega_signal": 52733, "option_type": "C", "stock_price": 244.77, "utc_time": 1774619765000}, {"instrument": "IWM", "mid_signal": -1347476, "gamma_signal": 607948, "vega_signal": 143188, "option_type": "P", "stock_price": 244.77, "utc_time": 1774619765000}, {"instrument": "IWM", "mid_signal": -1699401, "gamma_signal": -772, "vega_signal": -2599, "option_type": "C", "stock_price": 244.68, "utc_time": 1774619770000}, {"instrument": "IWM", "mid_signal": -889545, "gamma_signal": 189604, "vega_signal": 39603, "option_type": "P", "stock_price": 244.68, "utc_time": 1774619770000}, {"instrument": "IWM", "mid_signal": -1185660, "gamma_signal": -403061, "vega_signal": -86015, "option_type": "C", "stock_price": 244.67, "utc_time": 1774619775000}, {"instrument": "IWM", "mid_signal": -1449466, "gamma_signal": 519376, "vega_signal": 113664, "option_type": "P", "stock_price": 244.67, "utc_time": 1774619775000}, {"instrument": "IWM", "mid_signal": 1190569, "gamma_signal": 282945, "vega_signal": 60197, "option_type": "C", "stock_price": 244.59, "utc_time": 1774619780000}, {"instrument": "IWM", "mid_signal": -1395363, "gamma_signal": 467994, "vega_signal": 102263, "option_type": "P", "stock_price": 244.56, "utc_time": 1774619780000}, {"instrument": "IWM", "mid_signal": -264349, "gamma_signal": -109389, "vega_signal": -24040, "option_type": "C", "stock_price": 244.56, "utc_time": 1774619785000}, {"instrument": "IWM", "mid_signal": -1709962, "gamma_signal": 505748, "vega_signal": 109142, "option_type": "P", "stock_price": 244.53, "utc_time": 1774619785000}, {"instrument": "IWM", "mid_signal": -36138, "gamma_signal": 25797, "vega_signal": 5605, "option_type": "C", "stock_price": 244.54, "utc_time": 1774619790000}, {"instrument": "IWM", "mid_signal": 1115747, "gamma_signal": -412613, "vega_signal": -88621, "option_type": "P", "stock_price": 244.54, "utc_time": 1774619790000}, {"instrument": "IWM", "mid_signal": -24221, "gamma_signal": -46650, "vega_signal": -9958, "option_type": "C", "stock_price": 244.45, "utc_time": 1774619795000}, {"instrument": "IWM", "mid_signal": 83246, "gamma_signal": 52181, "vega_signal": 11855, "option_type": "P", "stock_price": 244.45, "utc_time": 1774619795000}, {"instrument": "IWM", "mid_signal": -260193, "gamma_signal": -88911, "vega_signal": -19850, "option_type": "C", "stock_price": 244.4, "utc_time": 1774619800000}, {"instrument": "IWM", "mid_signal": -1154066, "gamma_signal": 351417, "vega_signal": 76077, "option_type": "P", "stock_price": 244.4, "utc_time": 1774619800000}, {"instrument": "IWM", "mid_signal": -782402, "gamma_signal": -360902, "vega_signal": -76965, "option_type": "C", "stock_price": 244.42, "utc_time": 1774619805000}, {"instrument": "IWM", "mid_signal": 566422, "gamma_signal": -215153, "vega_signal": -45457, "option_type": "P", "stock_price": 244.42, "utc_time": 1774619805000}, {"instrument": "IWM", "mid_signal": 320682, "gamma_signal": 82092, "vega_signal": 16574, "option_type": "C", "stock_price": 244.45, "utc_time": 1774619810000}, {"instrument": "IWM", "mid_signal": -63977, "gamma_signal": 21931, "vega_signal": 4898, "option_type": "P", "stock_price": 244.45, "utc_time": 1774619810000}, {"instrument": "IWM", "mid_signal": 542866, "gamma_signal": 229873, "vega_signal": 49150, "option_type": "C", "stock_price": 244.45, "utc_time": 1774619815000}, {"instrument": "IWM", "mid_signal": 441753, "gamma_signal": -305802, "vega_signal": -71623, "option_type": "P", "stock_price": 244.45, "utc_time": 1774619815000}, {"instrument": "IWM", "mid_signal": -924355, "gamma_signal": -360057, "vega_signal": -76015, "option_type": "C", "stock_price": 244.39, "utc_time": 1774619820000}, {"instrument": "IWM", "mid_signal": 1011295, "gamma_signal": -336691, "vega_signal": -72842, "option_type": "P", "stock_price": 244.39, "utc_time": 1774619820000}, {"instrument": "IWM", "mid_signal": 1169503, "gamma_signal": 226045, "vega_signal": 48035, "option_type": "C", "stock_price": 244.445, "utc_time": 1774619825000}, {"instrument": "IWM", "mid_signal": -2002408, "gamma_signal": 695700, "vega_signal": 150945, "option_type": "P", "stock_price": 244.445, "utc_time": 1774619825000}, {"instrument": "IWM", "mid_signal": -117413, "gamma_signal": -30884, "vega_signal": -6429, "option_type": "C", "stock_price": 244.34, "utc_time": 1774619830000}, {"instrument": "IWM", "mid_signal": -433958, "gamma_signal": 164925, "vega_signal": 36617, "option_type": "P", "stock_price": 244.34, "utc_time": 1774619830000}, {"instrument": "IWM", "mid_signal": -176272, "gamma_signal": -87709, "vega_signal": -18649, "option_type": "C", "stock_price": 244.405, "utc_time": 1774619835000}, {"instrument": "IWM", "mid_signal": -60234, "gamma_signal": 67340, "vega_signal": 15305, "option_type": "P", "stock_price": 244.405, "utc_time": 1774619835000}, {"instrument": "IWM", "mid_signal": 211666, "gamma_signal": 63266, "vega_signal": 13445, "option_type": "C", "stock_price": 244.33, "utc_time": 1774619840000}, {"instrument": "IWM", "mid_signal": -1051893, "gamma_signal": 385101, "vega_signal": 85497, "option_type": "P", "stock_price": 244.33, "utc_time": 1774619840000}, {"instrument": "IWM", "mid_signal": 7048, "gamma_signal": 963, "vega_signal": 294, "option_type": "C", "stock_price": 244.4, "utc_time": 1774619845000}, {"instrument": "IWM", "mid_signal": 205741, "gamma_signal": -24157, "vega_signal": -4530, "option_type": "P", "stock_price": 244.4, "utc_time": 1774619845000}, {"instrument": "IWM", "mid_signal": 3090102, "gamma_signal": 1298194, "vega_signal": 278062, "option_type": "C", "stock_price": 244.41, "utc_time": 1774619850000}, {"instrument": "IWM", "mid_signal": 1094376, "gamma_signal": -405534, "vega_signal": -88962, "option_type": "P", "stock_price": 244.41, "utc_time": 1774619850000}, {"instrument": "IWM", "mid_signal": 673778, "gamma_signal": 221281, "vega_signal": 48034, "option_type": "C", "stock_price": 244.41, "utc_time": 1774619855000}, {"instrument": "IWM", "mid_signal": 62987, "gamma_signal": -50761, "vega_signal": -11526, "option_type": "P", "stock_price": 244.41, "utc_time": 1774619855000}, {"instrument": "IWM", "mid_signal": 178031, "gamma_signal": 62155, "vega_signal": 13408, "option_type": "C", "stock_price": 244.5, "utc_time": 1774619860000}, {"instrument": "IWM", "mid_signal": 1425379, "gamma_signal": -352539, "vega_signal": -74660, "option_type": "P", "stock_price": 244.5, "utc_time": 1774619860000}, {"instrument": "IWM", "mid_signal": -621884, "gamma_signal": -198676, "vega_signal": -41470, "option_type": "C", "stock_price": 244.53, "utc_time": 1774619865000}, {"instrument": "IWM", "mid_signal": 2082957, "gamma_signal": -528223, "vega_signal": -112629, "option_type": "P", "stock_price": 244.53, "utc_time": 1774619865000}, {"instrument": "IWM", "mid_signal": -254201, "gamma_signal": -68200, "vega_signal": -14470, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619870000}, {"instrument": "IWM", "mid_signal": -308598, "gamma_signal": 48822, "vega_signal": 10623, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619870000}, {"instrument": "IWM", "mid_signal": 447958, "gamma_signal": 155316, "vega_signal": 33250, "option_type": "C", "stock_price": 244.44, "utc_time": 1774619875000}, {"instrument": "IWM", "mid_signal": 5327, "gamma_signal": -12419, "vega_signal": -2634, "option_type": "P", "stock_price": 244.44, "utc_time": 1774619875000}, {"instrument": "IWM", "mid_signal": 12805, "gamma_signal": 18652, "vega_signal": 3970, "option_type": "C", "stock_price": 244.29, "utc_time": 1774619880000}, {"instrument": "IWM", "mid_signal": -422672, "gamma_signal": 120413, "vega_signal": 25779, "option_type": "P", "stock_price": 244.29, "utc_time": 1774619880000}, {"instrument": "IWM", "mid_signal": 2416779, "gamma_signal": 704216, "vega_signal": 149307, "option_type": "C", "stock_price": 244.33, "utc_time": 1774619885000}, {"instrument": "IWM", "mid_signal": -2214877, "gamma_signal": 658600, "vega_signal": 141473, "option_type": "P", "stock_price": 244.33, "utc_time": 1774619885000}, {"instrument": "IWM", "mid_signal": -364527, "gamma_signal": -99405, "vega_signal": -21563, "option_type": "C", "stock_price": 244.36, "utc_time": 1774619890000}, {"instrument": "IWM", "mid_signal": -329431, "gamma_signal": 68600, "vega_signal": 14328, "option_type": "P", "stock_price": 244.36, "utc_time": 1774619890000}, {"instrument": "IWM", "mid_signal": 220896, "gamma_signal": 80278, "vega_signal": 17264, "option_type": "C", "stock_price": 244.36, "utc_time": 1774619895000}, {"instrument": "IWM", "mid_signal": -2060366, "gamma_signal": 848919, "vega_signal": 194918, "option_type": "P", "stock_price": 244.36, "utc_time": 1774619895000}, {"instrument": "IWM", "mid_signal": -32864, "gamma_signal": -7042, "vega_signal": -1388, "option_type": "C", "stock_price": 244.36, "utc_time": 1774619900000}, {"instrument": "IWM", "mid_signal": -172938, "gamma_signal": 27254, "vega_signal": 5706, "option_type": "P", "stock_price": 244.3, "utc_time": 1774619900000}, {"instrument": "IWM", "mid_signal": 2213440, "gamma_signal": 503705, "vega_signal": 107054, "option_type": "C", "stock_price": 244.3, "utc_time": 1774619905000}, {"instrument": "IWM", "mid_signal": -83394, "gamma_signal": 31516, "vega_signal": 7315, "option_type": "P", "stock_price": 244.3, "utc_time": 1774619905000}, {"instrument": "IWM", "mid_signal": -80350, "gamma_signal": -57257, "vega_signal": -12180, "option_type": "C", "stock_price": 244.27, "utc_time": 1774619910000}, {"instrument": "IWM", "mid_signal": 548663, "gamma_signal": -217585, "vega_signal": -48281, "option_type": "P", "stock_price": 244.27, "utc_time": 1774619910000}, {"instrument": "IWM", "mid_signal": -3191628, "gamma_signal": -1318163, "vega_signal": -281015, "option_type": "C", "stock_price": 244.27, "utc_time": 1774619915000}, {"instrument": "IWM", "mid_signal": 120060, "gamma_signal": -29799, "vega_signal": -5880, "option_type": "P", "stock_price": 244.27, "utc_time": 1774619915000}, {"instrument": "IWM", "mid_signal": 576328, "gamma_signal": 102542, "vega_signal": 21145, "option_type": "C", "stock_price": 244.24, "utc_time": 1774619920000}, {"instrument": "IWM", "mid_signal": -1077123, "gamma_signal": 293113, "vega_signal": 63652, "option_type": "P", "stock_price": 244.24, "utc_time": 1774619920000}, {"instrument": "IWM", "mid_signal": 60085, "gamma_signal": -37081, "vega_signal": -8550, "option_type": "C", "stock_price": 244.21, "utc_time": 1774619925000}, {"instrument": "IWM", "mid_signal": 1261449, "gamma_signal": -341739, "vega_signal": -71427, "option_type": "P", "stock_price": 244.21, "utc_time": 1774619925000}, {"instrument": "IWM", "mid_signal": 154671, "gamma_signal": 51669, "vega_signal": 11014, "option_type": "C", "stock_price": 244.31, "utc_time": 1774619930000}, {"instrument": "IWM", "mid_signal": -50051, "gamma_signal": 24493, "vega_signal": 5110, "option_type": "P", "stock_price": 244.27, "utc_time": 1774619930000}, {"instrument": "IWM", "mid_signal": 192636, "gamma_signal": 82213, "vega_signal": 17834, "option_type": "C", "stock_price": 244.27, "utc_time": 1774619935000}, {"instrument": "IWM", "mid_signal": -419732, "gamma_signal": 109734, "vega_signal": 23019, "option_type": "P", "stock_price": 244.27, "utc_time": 1774619935000}, {"instrument": "IWM", "mid_signal": 143824, "gamma_signal": 28701, "vega_signal": 6273, "option_type": "C", "stock_price": 244.37, "utc_time": 1774619940000}, {"instrument": "IWM", "mid_signal": 648454, "gamma_signal": -217125, "vega_signal": -47189, "option_type": "P", "stock_price": 244.37, "utc_time": 1774619940000}, {"instrument": "IWM", "mid_signal": 49527, "gamma_signal": 31820, "vega_signal": 6838, "option_type": "C", "stock_price": 244.4, "utc_time": 1774619945000}, {"instrument": "IWM", "mid_signal": 1224448, "gamma_signal": -742708, "vega_signal": -181692, "option_type": "P", "stock_price": 244.4, "utc_time": 1774619945000}, {"instrument": "IWM", "mid_signal": 2368107, "gamma_signal": 695395, "vega_signal": 148429, "option_type": "C", "stock_price": 244.42, "utc_time": 1774619950000}, {"instrument": "IWM", "mid_signal": -238829, "gamma_signal": 32549, "vega_signal": 6651, "option_type": "P", "stock_price": 244.42, "utc_time": 1774619950000}, {"instrument": "IWM", "mid_signal": 365663, "gamma_signal": 211958, "vega_signal": 48504, "option_type": "C", "stock_price": 244.42, "utc_time": 1774619955000}, {"instrument": "IWM", "mid_signal": -639148, "gamma_signal": 193305, "vega_signal": 41413, "option_type": "P", "stock_price": 244.42, "utc_time": 1774619955000}, {"instrument": "IWM", "mid_signal": -212672, "gamma_signal": -97474, "vega_signal": -21132, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619960000}, {"instrument": "IWM", "mid_signal": -691532, "gamma_signal": 181125, "vega_signal": 38631, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619960000}, {"instrument": "IWM", "mid_signal": -154625, "gamma_signal": -30448, "vega_signal": -6418, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619965000}, {"instrument": "IWM", "mid_signal": 178450, "gamma_signal": -149034, "vega_signal": -34410, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619965000}, {"instrument": "IWM", "mid_signal": 1572679, "gamma_signal": 503067, "vega_signal": 107920, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619970000}, {"instrument": "IWM", "mid_signal": 58220, "gamma_signal": -36516, "vega_signal": -8141, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619970000}, {"instrument": "IWM", "mid_signal": 148852, "gamma_signal": 46510, "vega_signal": 10215, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619975000}, {"instrument": "IWM", "mid_signal": -148470, "gamma_signal": 26493, "vega_signal": 5639, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619975000}, {"instrument": "IWM", "mid_signal": 142363, "gamma_signal": 123109, "vega_signal": 27536, "option_type": "C", "stock_price": 244.57, "utc_time": 1774619980000}, {"instrument": "IWM", "mid_signal": 591716, "gamma_signal": -159949, "vega_signal": -33693, "option_type": "P", "stock_price": 244.57, "utc_time": 1774619980000}, {"instrument": "IWM", "mid_signal": -1214858, "gamma_signal": -303923, "vega_signal": -64583, "option_type": "C", "stock_price": 244.56, "utc_time": 1774619985000}, {"instrument": "IWM", "mid_signal": 1589330, "gamma_signal": -313262, "vega_signal": -63923, "option_type": "P", "stock_price": 244.56, "utc_time": 1774619985000}, {"instrument": "IWM", "mid_signal": 555995, "gamma_signal": 174123, "vega_signal": 37085, "option_type": "C", "stock_price": 244.57, "utc_time": 1774619990000}, {"instrument": "IWM", "mid_signal": -1442141, "gamma_signal": 309822, "vega_signal": 65374, "option_type": "P", "stock_price": 244.57, "utc_time": 1774619990000}, {"instrument": "IWM", "mid_signal": 159242, "gamma_signal": 31936, "vega_signal": 7654, "option_type": "C", "stock_price": 244.48, "utc_time": 1774619995000}, {"instrument": "IWM", "mid_signal": -547881, "gamma_signal": 133063, "vega_signal": 28041, "option_type": "P", "stock_price": 244.52, "utc_time": 1774619995000}, {"instrument": "IWM", "mid_signal": -2325356, "gamma_signal": -861562, "vega_signal": -184248, "option_type": "C", "stock_price": 244.36, "utc_time": 1774620000000}, {"instrument": "IWM", "mid_signal": -2787967, "gamma_signal": 921294, "vega_signal": 197994, "option_type": "P", "stock_price": 244.36, "utc_time": 1774620000000}, {"instrument": "IWM", "mid_signal": 115465, "gamma_signal": 36901, "vega_signal": 7890, "option_type": "C", "stock_price": 244.5, "utc_time": 1774620005000}, {"instrument": "IWM", "mid_signal": -697653, "gamma_signal": 322389, "vega_signal": 75110, "option_type": "P", "stock_price": 244.5, "utc_time": 1774620005000}, {"instrument": "IWM", "mid_signal": -267694, "gamma_signal": -89119, "vega_signal": -18930, "option_type": "C", "stock_price": 244.45, "utc_time": 1774620010000}, {"instrument": "IWM", "mid_signal": -1121575, "gamma_signal": 227578, "vega_signal": 47775, "option_type": "P", "stock_price": 244.45, "utc_time": 1774620010000}, {"instrument": "IWM", "mid_signal": 207462, "gamma_signal": 85687, "vega_signal": 18833, "option_type": "C", "stock_price": 244.45, "utc_time": 1774620015000}, {"instrument": "IWM", "mid_signal": -158690, "gamma_signal": 50602, "vega_signal": 11439, "option_type": "P", "stock_price": 244.45, "utc_time": 1774620015000}, {"instrument": "IWM", "mid_signal": -11110, "gamma_signal": -4367, "vega_signal": -788, "option_type": "C", "stock_price": 244.45, "utc_time": 1774620020000}, {"instrument": "IWM", "mid_signal": -347851, "gamma_signal": 149041, "vega_signal": 32886, "option_type": "P", "stock_price": 244.45, "utc_time": 1774620020000}, {"instrument": "IWM", "mid_signal": 132077, "gamma_signal": 29158, "vega_signal": 6076, "option_type": "C", "stock_price": 244.47, "utc_time": 1774620025000}, {"instrument": "IWM", "mid_signal": -80742, "gamma_signal": 18034, "vega_signal": 3886, "option_type": "P", "stock_price": 244.47, "utc_time": 1774620025000}, {"instrument": "IWM", "mid_signal": 122396, "gamma_signal": 44340, "vega_signal": 9318, "option_type": "C", "stock_price": 244.47, "utc_time": 1774620030000}, {"instrument": "IWM", "mid_signal": 144594, "gamma_signal": -34044, "vega_signal": -7422, "option_type": "P", "stock_price": 244.47, "utc_time": 1774620030000}, {"instrument": "IWM", "mid_signal": -626744, "gamma_signal": -142523, "vega_signal": -29957, "option_type": "C", "stock_price": 244.69, "utc_time": 1774620035000}, {"instrument": "IWM", "mid_signal": -893606, "gamma_signal": 194655, "vega_signal": 39909, "option_type": "P", "stock_price": 244.69, "utc_time": 1774620035000}, {"instrument": "IWM", "mid_signal": 2439805, "gamma_signal": 1106340, "vega_signal": 236627, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620040000}, {"instrument": "IWM", "mid_signal": 1968978, "gamma_signal": -523302, "vega_signal": -110598, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620040000}, {"instrument": "IWM", "mid_signal": 251070, "gamma_signal": 164718, "vega_signal": 35425, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620045000}, {"instrument": "IWM", "mid_signal": 595594, "gamma_signal": -242531, "vega_signal": -54836, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620045000}, {"instrument": "IWM", "mid_signal": -229350, "gamma_signal": -42866, "vega_signal": -7352, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620050000}, {"instrument": "IWM", "mid_signal": -110818, "gamma_signal": 22131, "vega_signal": 4716, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620050000}, {"instrument": "IWM", "mid_signal": 663352, "gamma_signal": 78913, "vega_signal": 17261, "option_type": "C", "stock_price": 244.87, "utc_time": 1774620055000}, {"instrument": "IWM", "mid_signal": 1012460, "gamma_signal": -363615, "vega_signal": -79953, "option_type": "P", "stock_price": 244.87, "utc_time": 1774620055000}, {"instrument": "IWM", "mid_signal": -238911, "gamma_signal": -154756, "vega_signal": -32556, "option_type": "C", "stock_price": 244.91, "utc_time": 1774620060000}, {"instrument": "IWM", "mid_signal": 1249041, "gamma_signal": -334763, "vega_signal": -70321, "option_type": "P", "stock_price": 244.91, "utc_time": 1774620060000}, {"instrument": "IWM", "mid_signal": -2275562, "gamma_signal": -636475, "vega_signal": -134366, "option_type": "C", "stock_price": 244.79, "utc_time": 1774620065000}, {"instrument": "IWM", "mid_signal": -211422, "gamma_signal": 84221, "vega_signal": 18846, "option_type": "P", "stock_price": 244.79, "utc_time": 1774620065000}, {"instrument": "IWM", "mid_signal": -119618, "gamma_signal": -12934, "vega_signal": -2599, "option_type": "C", "stock_price": 244.8, "utc_time": 1774620070000}, {"instrument": "IWM", "mid_signal": -98044, "gamma_signal": 38475, "vega_signal": 8474, "option_type": "P", "stock_price": 244.8, "utc_time": 1774620070000}, {"instrument": "IWM", "mid_signal": -485889, "gamma_signal": -91885, "vega_signal": -19251, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620075000}, {"instrument": "IWM", "mid_signal": 45763, "gamma_signal": -54955, "vega_signal": -12020, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620075000}, {"instrument": "IWM", "mid_signal": 12453, "gamma_signal": 2551, "vega_signal": 19, "option_type": "C", "stock_price": 244.74, "utc_time": 1774620080000}, {"instrument": "IWM", "mid_signal": -440033, "gamma_signal": 111681, "vega_signal": 24006, "option_type": "P", "stock_price": 244.74, "utc_time": 1774620080000}, {"instrument": "IWM", "mid_signal": -832240, "gamma_signal": -315495, "vega_signal": -66813, "option_type": "C", "stock_price": 244.74, "utc_time": 1774620085000}, {"instrument": "IWM", "mid_signal": 266603, "gamma_signal": -60481, "vega_signal": -12468, "option_type": "P", "stock_price": 244.74, "utc_time": 1774620085000}, {"instrument": "IWM", "mid_signal": -448465, "gamma_signal": -126797, "vega_signal": -26497, "option_type": "C", "stock_price": 244.43, "utc_time": 1774620090000}, {"instrument": "IWM", "mid_signal": -1191065, "gamma_signal": 368887, "vega_signal": 77468, "option_type": "P", "stock_price": 244.43, "utc_time": 1774620090000}, {"instrument": "IWM", "mid_signal": 51943, "gamma_signal": 5733, "vega_signal": 990, "option_type": "C", "stock_price": 244.44, "utc_time": 1774620095000}, {"instrument": "IWM", "mid_signal": -2047934, "gamma_signal": 609148, "vega_signal": 128677, "option_type": "P", "stock_price": 244.44, "utc_time": 1774620095000}, {"instrument": "IWM", "mid_signal": -214755, "gamma_signal": -70079, "vega_signal": -15014, "option_type": "C", "stock_price": 244.4, "utc_time": 1774620100000}, {"instrument": "IWM", "mid_signal": -555364, "gamma_signal": 185851, "vega_signal": 39027, "option_type": "P", "stock_price": 244.4, "utc_time": 1774620100000}, {"instrument": "IWM", "mid_signal": 586956, "gamma_signal": 138687, "vega_signal": 29681, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620105000}, {"instrument": "IWM", "mid_signal": -584034, "gamma_signal": 185657, "vega_signal": 39345, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620105000}, {"instrument": "IWM", "mid_signal": 2553540, "gamma_signal": 839958, "vega_signal": 176821, "option_type": "C", "stock_price": 244.45, "utc_time": 1774620110000}, {"instrument": "IWM", "mid_signal": -259466, "gamma_signal": 93293, "vega_signal": 20677, "option_type": "P", "stock_price": 244.45, "utc_time": 1774620110000}, {"instrument": "IWM", "mid_signal": -2966, "gamma_signal": -17470, "vega_signal": -3895, "option_type": "C", "stock_price": 244.44, "utc_time": 1774620115000}, {"instrument": "IWM", "mid_signal": -445214, "gamma_signal": 146338, "vega_signal": 31392, "option_type": "P", "stock_price": 244.44, "utc_time": 1774620115000}, {"instrument": "IWM", "mid_signal": -422112, "gamma_signal": -115433, "vega_signal": -24267, "option_type": "C", "stock_price": 244.44, "utc_time": 1774620120000}, {"instrument": "IWM", "mid_signal": 320331, "gamma_signal": -114554, "vega_signal": -24694, "option_type": "P", "stock_price": 244.44, "utc_time": 1774620120000}, {"instrument": "IWM", "mid_signal": -26693, "gamma_signal": -49592, "vega_signal": -11151, "option_type": "C", "stock_price": 244.41, "utc_time": 1774620125000}, {"instrument": "IWM", "mid_signal": -7591173, "gamma_signal": 1434682, "vega_signal": 297637, "option_type": "P", "stock_price": 244.44, "utc_time": 1774620125000}, {"instrument": "IWM", "mid_signal": 231885, "gamma_signal": 91160, "vega_signal": 18814, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620130000}, {"instrument": "IWM", "mid_signal": 379299, "gamma_signal": -117840, "vega_signal": -24403, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620130000}, {"instrument": "IWM", "mid_signal": 377546, "gamma_signal": 185877, "vega_signal": 40153, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620135000}, {"instrument": "IWM", "mid_signal": -178630, "gamma_signal": -11283, "vega_signal": -3421, "option_type": "P", "stock_price": 244.53, "utc_time": 1774620135000}, {"instrument": "IWM", "mid_signal": 11392, "gamma_signal": 2898, "vega_signal": 595, "option_type": "C", "stock_price": 244.55, "utc_time": 1774620140000}, {"instrument": "IWM", "mid_signal": 143973, "gamma_signal": -41934, "vega_signal": -8891, "option_type": "P", "stock_price": 244.55, "utc_time": 1774620140000}, {"instrument": "IWM", "mid_signal": 497027, "gamma_signal": 128137, "vega_signal": 26814, "option_type": "C", "stock_price": 244.55, "utc_time": 1774620145000}, {"instrument": "IWM", "mid_signal": 206371, "gamma_signal": -94740, "vega_signal": -22182, "option_type": "P", "stock_price": 244.55, "utc_time": 1774620145000}, {"instrument": "IWM", "mid_signal": 236470, "gamma_signal": 50569, "vega_signal": 10729, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620150000}, {"instrument": "IWM", "mid_signal": -5746, "gamma_signal": -4650, "vega_signal": -1459, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620150000}, {"instrument": "IWM", "mid_signal": 184717, "gamma_signal": 78798, "vega_signal": 16786, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620155000}, {"instrument": "IWM", "mid_signal": -103019, "gamma_signal": 36791, "vega_signal": 7809, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620155000}, {"instrument": "IWM", "mid_signal": -238021, "gamma_signal": -187057, "vega_signal": -39872, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620160000}, {"instrument": "IWM", "mid_signal": 48298, "gamma_signal": -108668, "vega_signal": -26283, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620160000}, {"instrument": "IWM", "mid_signal": 152941, "gamma_signal": 63886, "vega_signal": 13541, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620165000}, {"instrument": "IWM", "mid_signal": 77310, "gamma_signal": -17987, "vega_signal": -3587, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620165000}, {"instrument": "IWM", "mid_signal": -491618, "gamma_signal": -118903, "vega_signal": -24869, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620170000}, {"instrument": "IWM", "mid_signal": 470964, "gamma_signal": -183998, "vega_signal": -41431, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620170000}, {"instrument": "IWM", "mid_signal": -715884, "gamma_signal": -291409, "vega_signal": -62714, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620175000}, {"instrument": "IWM", "mid_signal": 522795, "gamma_signal": -154290, "vega_signal": -31816, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620175000}, {"instrument": "IWM", "mid_signal": -9929, "gamma_signal": -6909, "vega_signal": -1337, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620180000}, {"instrument": "IWM", "mid_signal": -1689513, "gamma_signal": 703837, "vega_signal": 156393, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620180000}, {"instrument": "IWM", "mid_signal": 91454, "gamma_signal": 33648, "vega_signal": 7222, "option_type": "C", "stock_price": 244.88, "utc_time": 1774620185000}, {"instrument": "IWM", "mid_signal": 586331, "gamma_signal": -149167, "vega_signal": -30266, "option_type": "P", "stock_price": 244.88, "utc_time": 1774620185000}, {"instrument": "IWM", "mid_signal": 375442, "gamma_signal": -305007, "vega_signal": -62187, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620190000}, {"instrument": "IWM", "mid_signal": 412794, "gamma_signal": -140639, "vega_signal": -29804, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620190000}, {"instrument": "IWM", "mid_signal": 139503, "gamma_signal": 65455, "vega_signal": 13651, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620195000}, {"instrument": "IWM", "mid_signal": 55457, "gamma_signal": -199003, "vega_signal": -42634, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620195000}, {"instrument": "IWM", "mid_signal": -178653, "gamma_signal": -70582, "vega_signal": -15014, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620200000}, {"instrument": "IWM", "mid_signal": -124446, "gamma_signal": 37430, "vega_signal": 7944, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620200000}, {"instrument": "IWM", "mid_signal": 225322, "gamma_signal": 88832, "vega_signal": 18733, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620205000}, {"instrument": "IWM", "mid_signal": -155919, "gamma_signal": 52222, "vega_signal": 11193, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620205000}, {"instrument": "IWM", "mid_signal": 32073, "gamma_signal": 9864, "vega_signal": 2088, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620210000}, {"instrument": "IWM", "mid_signal": 243008, "gamma_signal": -67561, "vega_signal": -13933, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620210000}, {"instrument": "IWM", "mid_signal": -144328, "gamma_signal": -16601, "vega_signal": -3739, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620215000}, {"instrument": "IWM", "mid_signal": -589211, "gamma_signal": 187468, "vega_signal": 38730, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620215000}, {"instrument": "IWM", "mid_signal": -195448, "gamma_signal": -45349, "vega_signal": -9472, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620220000}, {"instrument": "IWM", "mid_signal": 80023, "gamma_signal": -9448, "vega_signal": -1645, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620220000}, {"instrument": "IWM", "mid_signal": -46892, "gamma_signal": -20612, "vega_signal": -4668, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620225000}, {"instrument": "IWM", "mid_signal": -30378, "gamma_signal": 17738, "vega_signal": 4112, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620225000}, {"instrument": "IWM", "mid_signal": 19636, "gamma_signal": 6010, "vega_signal": 1301, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620230000}, {"instrument": "IWM", "mid_signal": -1251522, "gamma_signal": 584301, "vega_signal": 131557, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620230000}, {"instrument": "IWM", "mid_signal": -87801, "gamma_signal": -42358, "vega_signal": -9501, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620235000}, {"instrument": "IWM", "mid_signal": -198382, "gamma_signal": 56366, "vega_signal": 11817, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620235000}, {"instrument": "IWM", "mid_signal": 174192, "gamma_signal": 62878, "vega_signal": 12846, "option_type": "C", "stock_price": 244.91, "utc_time": 1774620240000}, {"instrument": "IWM", "mid_signal": 175056, "gamma_signal": -173518, "vega_signal": -39175, "option_type": "P", "stock_price": 244.91, "utc_time": 1774620240000}, {"instrument": "IWM", "mid_signal": 604, "gamma_signal": 213, "vega_signal": -3, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620245000}, {"instrument": "IWM", "mid_signal": -534360, "gamma_signal": 129610, "vega_signal": 25993, "option_type": "P", "stock_price": 244.89, "utc_time": 1774620245000}, {"instrument": "IWM", "mid_signal": -238984, "gamma_signal": -54967, "vega_signal": -11228, "option_type": "C", "stock_price": 244.93, "utc_time": 1774620250000}, {"instrument": "IWM", "mid_signal": 3598, "gamma_signal": 9447, "vega_signal": 1948, "option_type": "P", "stock_price": 244.93, "utc_time": 1774620250000}, {"instrument": "IWM", "mid_signal": -887739, "gamma_signal": -235928, "vega_signal": -48297, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620255000}, {"instrument": "IWM", "mid_signal": 200717, "gamma_signal": -74321, "vega_signal": -15576, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620255000}, {"instrument": "IWM", "mid_signal": -2851454, "gamma_signal": -250741, "vega_signal": -52073, "option_type": "C", "stock_price": 244.83, "utc_time": 1774620260000}, {"instrument": "IWM", "mid_signal": 833773, "gamma_signal": -227677, "vega_signal": -46142, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620260000}, {"instrument": "IWM", "mid_signal": -701193, "gamma_signal": -271993, "vega_signal": -56704, "option_type": "C", "stock_price": 244.83, "utc_time": 1774620265000}, {"instrument": "IWM", "mid_signal": -105553, "gamma_signal": 11791, "vega_signal": 1808, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620265000}, {"instrument": "IWM", "mid_signal": 20000, "gamma_signal": 10122, "vega_signal": 2196, "option_type": "C", "stock_price": 244.83, "utc_time": 1774620270000}, {"instrument": "IWM", "mid_signal": 14753, "gamma_signal": -1866, "vega_signal": -269, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620270000}, {"instrument": "IWM", "mid_signal": -40555, "gamma_signal": -12529, "vega_signal": -2537, "option_type": "C", "stock_price": 244.85, "utc_time": 1774620275000}, {"instrument": "IWM", "mid_signal": -98987, "gamma_signal": 47069, "vega_signal": 10572, "option_type": "P", "stock_price": 244.85, "utc_time": 1774620275000}, {"instrument": "IWM", "mid_signal": -572308, "gamma_signal": -127650, "vega_signal": -26316, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620280000}, {"instrument": "IWM", "mid_signal": -100819, "gamma_signal": 32354, "vega_signal": 6812, "option_type": "P", "stock_price": 244.85, "utc_time": 1774620280000}, {"instrument": "IWM", "mid_signal": 192933, "gamma_signal": 50102, "vega_signal": 10189, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620285000}, {"instrument": "IWM", "mid_signal": 19617, "gamma_signal": 11362, "vega_signal": 2865, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620285000}, {"instrument": "IWM", "mid_signal": 40472, "gamma_signal": 10190, "vega_signal": 2062, "option_type": "C", "stock_price": 244.89, "utc_time": 1774620290000}, {"instrument": "IWM", "mid_signal": -84838, "gamma_signal": 33276, "vega_signal": 6956, "option_type": "P", "stock_price": 244.89, "utc_time": 1774620290000}, {"instrument": "IWM", "mid_signal": 458587, "gamma_signal": 90267, "vega_signal": 18602, "option_type": "C", "stock_price": 244.89, "utc_time": 1774620295000}, {"instrument": "IWM", "mid_signal": 456341, "gamma_signal": -3807, "vega_signal": -990, "option_type": "P", "stock_price": 244.89, "utc_time": 1774620295000}, {"instrument": "IWM", "mid_signal": -43273, "gamma_signal": -9768, "vega_signal": -1628, "option_type": "C", "stock_price": 244.95, "utc_time": 1774620300000}, {"instrument": "IWM", "mid_signal": -16907, "gamma_signal": 526, "vega_signal": 23, "option_type": "P", "stock_price": 244.95, "utc_time": 1774620300000}, {"instrument": "IWM", "mid_signal": -15055, "gamma_signal": -5527, "vega_signal": -1160, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620305000}, {"instrument": "IWM", "mid_signal": 60230, "gamma_signal": -15771, "vega_signal": -3232, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620305000}, {"instrument": "IWM", "mid_signal": 216789, "gamma_signal": 143971, "vega_signal": 30469, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620310000}, {"instrument": "IWM", "mid_signal": 62082, "gamma_signal": -21803, "vega_signal": -4528, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620310000}, {"instrument": "IWM", "mid_signal": -9274, "gamma_signal": -5536, "vega_signal": -1159, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620315000}, {"instrument": "IWM", "mid_signal": 8216, "gamma_signal": -2243, "vega_signal": -276, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620315000}, {"instrument": "IWM", "mid_signal": -541190, "gamma_signal": -123372, "vega_signal": -25278, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620320000}, {"instrument": "IWM", "mid_signal": 119900, "gamma_signal": -27507, "vega_signal": -5560, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620320000}, {"instrument": "IWM", "mid_signal": -233933, "gamma_signal": -68983, "vega_signal": -14104, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620325000}, {"instrument": "IWM", "mid_signal": 773761, "gamma_signal": -248271, "vega_signal": -50729, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620325000}, {"instrument": "IWM", "mid_signal": -13457, "gamma_signal": 14358, "vega_signal": 2987, "option_type": "C", "stock_price": 244.91, "utc_time": 1774620330000}, {"instrument": "IWM", "mid_signal": 260450, "gamma_signal": -76821, "vega_signal": -16210, "option_type": "P", "stock_price": 244.91, "utc_time": 1774620330000}, {"instrument": "IWM", "mid_signal": 199939, "gamma_signal": 71979, "vega_signal": 14865, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620335000}, {"instrument": "IWM", "mid_signal": 155503, "gamma_signal": -46526, "vega_signal": -9323, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620335000}, {"instrument": "IWM", "mid_signal": 239157, "gamma_signal": 75936, "vega_signal": 15469, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620340000}, {"instrument": "IWM", "mid_signal": 145449, "gamma_signal": -52175, "vega_signal": -10885, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620340000}, {"instrument": "IWM", "mid_signal": 257715, "gamma_signal": 84175, "vega_signal": 17254, "option_type": "C", "stock_price": 245, "utc_time": 1774620345000}, {"instrument": "IWM", "mid_signal": 1048884, "gamma_signal": -364886, "vega_signal": -76695, "option_type": "P", "stock_price": 245.02, "utc_time": 1774620345000}, {"instrument": "IWM", "mid_signal": 369448, "gamma_signal": 127427, "vega_signal": 26335, "option_type": "C", "stock_price": 244.94, "utc_time": 1774620350000}, {"instrument": "IWM", "mid_signal": 2312693, "gamma_signal": -696147, "vega_signal": -142329, "option_type": "P", "stock_price": 244.94, "utc_time": 1774620350000}, {"instrument": "IWM", "mid_signal": -27855, "gamma_signal": -15849, "vega_signal": -3161, "option_type": "C", "stock_price": 244.94, "utc_time": 1774620355000}, {"instrument": "IWM", "mid_signal": 176580, "gamma_signal": -34963, "vega_signal": -6483, "option_type": "P", "stock_price": 244.94, "utc_time": 1774620355000}, {"instrument": "IWM", "mid_signal": -478371, "gamma_signal": -118659, "vega_signal": -24275, "option_type": "C", "stock_price": 244.94, "utc_time": 1774620360000}, {"instrument": "IWM", "mid_signal": -386149, "gamma_signal": 111309, "vega_signal": 22683, "option_type": "P", "stock_price": 244.94, "utc_time": 1774620360000}, {"instrument": "IWM", "mid_signal": -15509, "gamma_signal": 20014, "vega_signal": 4973, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620365000}, {"instrument": "IWM", "mid_signal": -121478, "gamma_signal": 52181, "vega_signal": 11331, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620365000}, {"instrument": "IWM", "mid_signal": -643104, "gamma_signal": -159400, "vega_signal": -32357, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620370000}, {"instrument": "IWM", "mid_signal": 66321, "gamma_signal": -17534, "vega_signal": -3329, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620370000}, {"instrument": "IWM", "mid_signal": 13610, "gamma_signal": 1539, "vega_signal": 335, "option_type": "C", "stock_price": 244.87, "utc_time": 1774620375000}, {"instrument": "IWM", "mid_signal": -1638691, "gamma_signal": 528613, "vega_signal": 108490, "option_type": "P", "stock_price": 244.87, "utc_time": 1774620375000}, {"instrument": "IWM", "mid_signal": 34000, "gamma_signal": 11340, "vega_signal": 2328, "option_type": "C", "stock_price": 244.87, "utc_time": 1774620380000}, {"instrument": "IWM", "mid_signal": -65139, "gamma_signal": 13250, "vega_signal": 2658, "option_type": "P", "stock_price": 244.87, "utc_time": 1774620380000}, {"instrument": "IWM", "mid_signal": -143008, "gamma_signal": -51408, "vega_signal": -10206, "option_type": "C", "stock_price": 244.85, "utc_time": 1774620385000}, {"instrument": "IWM", "mid_signal": 44393, "gamma_signal": -1189, "vega_signal": 217, "option_type": "P", "stock_price": 244.875, "utc_time": 1774620385000}, {"instrument": "IWM", "mid_signal": -14948, "gamma_signal": -7607, "vega_signal": -1680, "option_type": "C", "stock_price": 244.83, "utc_time": 1774620390000}, {"instrument": "IWM", "mid_signal": -632309, "gamma_signal": 284150, "vega_signal": 61770, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620390000}, {"instrument": "IWM", "mid_signal": -1609511, "gamma_signal": -594835, "vega_signal": -122322, "option_type": "C", "stock_price": 244.84, "utc_time": 1774620395000}, {"instrument": "IWM", "mid_signal": -568571, "gamma_signal": 139657, "vega_signal": 28379, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620395000}, {"instrument": "IWM", "mid_signal": 1791903, "gamma_signal": 817844, "vega_signal": 171224, "option_type": "C", "stock_price": 244.71, "utc_time": 1774620400000}, {"instrument": "IWM", "mid_signal": 1671259, "gamma_signal": -543551, "vega_signal": -110743, "option_type": "P", "stock_price": 244.71, "utc_time": 1774620400000}, {"instrument": "IWM", "mid_signal": 24624, "gamma_signal": 7265, "vega_signal": 1440, "option_type": "C", "stock_price": 244.67, "utc_time": 1774620405000}, {"instrument": "IWM", "mid_signal": -124522, "gamma_signal": -6899, "vega_signal": -1285, "option_type": "P", "stock_price": 244.67, "utc_time": 1774620405000}, {"instrument": "IWM", "mid_signal": 260207, "gamma_signal": 73809, "vega_signal": 15136, "option_type": "C", "stock_price": 244.69, "utc_time": 1774620410000}, {"instrument": "IWM", "mid_signal": -307736, "gamma_signal": 57395, "vega_signal": 11681, "option_type": "P", "stock_price": 244.69, "utc_time": 1774620410000}, {"instrument": "IWM", "mid_signal": 97874, "gamma_signal": 25336, "vega_signal": 5162, "option_type": "C", "stock_price": 244.67, "utc_time": 1774620415000}, {"instrument": "IWM", "mid_signal": -18541, "gamma_signal": 12911, "vega_signal": 2397, "option_type": "P", "stock_price": 244.67, "utc_time": 1774620415000}, {"instrument": "IWM", "mid_signal": -335746, "gamma_signal": -117310, "vega_signal": -24571, "option_type": "C", "stock_price": 244.63, "utc_time": 1774620420000}, {"instrument": "IWM", "mid_signal": -492880, "gamma_signal": 142077, "vega_signal": 28991, "option_type": "P", "stock_price": 244.63, "utc_time": 1774620420000}, {"instrument": "IWM", "mid_signal": -138089, "gamma_signal": -62243, "vega_signal": -13346, "option_type": "C", "stock_price": 244.59, "utc_time": 1774620425000}, {"instrument": "IWM", "mid_signal": -162889, "gamma_signal": 55908, "vega_signal": 11614, "option_type": "P", "stock_price": 244.58, "utc_time": 1774620425000}, {"instrument": "IWM", "mid_signal": 252224, "gamma_signal": 93317, "vega_signal": 19296, "option_type": "C", "stock_price": 244.65, "utc_time": 1774620430000}, {"instrument": "IWM", "mid_signal": 98513, "gamma_signal": -62359, "vega_signal": -13004, "option_type": "P", "stock_price": 244.65, "utc_time": 1774620430000}, {"instrument": "IWM", "mid_signal": -44373, "gamma_signal": -10081, "vega_signal": -2339, "option_type": "C", "stock_price": 244.65, "utc_time": 1774620435000}, {"instrument": "IWM", "mid_signal": 612178, "gamma_signal": -172161, "vega_signal": -34556, "option_type": "P", "stock_price": 244.65, "utc_time": 1774620435000}, {"instrument": "IWM", "mid_signal": 118630, "gamma_signal": 47866, "vega_signal": 10080, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620440000}, {"instrument": "IWM", "mid_signal": 482231, "gamma_signal": -222570, "vega_signal": -47820, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620440000}, {"instrument": "IWM", "mid_signal": 71175, "gamma_signal": 27586, "vega_signal": 5708, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620445000}, {"instrument": "IWM", "mid_signal": -843243, "gamma_signal": 291569, "vega_signal": 59935, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620445000}, {"instrument": "IWM", "mid_signal": -468000, "gamma_signal": -156943, "vega_signal": -32412, "option_type": "C", "stock_price": 244.84, "utc_time": 1774620450000}, {"instrument": "IWM", "mid_signal": -16871, "gamma_signal": 9468, "vega_signal": 2003, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620450000}, {"instrument": "IWM", "mid_signal": -495601, "gamma_signal": -197557, "vega_signal": -40672, "option_type": "C", "stock_price": 244.84, "utc_time": 1774620455000}, {"instrument": "IWM", "mid_signal": -46772, "gamma_signal": 4680, "vega_signal": 521, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620455000}, {"instrument": "IWM", "mid_signal": -273364, "gamma_signal": -73113, "vega_signal": -14879, "option_type": "C", "stock_price": 244.81, "utc_time": 1774620460000}, {"instrument": "IWM", "mid_signal": -19532, "gamma_signal": 5678, "vega_signal": 1145, "option_type": "P", "stock_price": 244.81, "utc_time": 1774620460000}, {"instrument": "IWM", "mid_signal": -1585389, "gamma_signal": -740780, "vega_signal": -157952, "option_type": "C", "stock_price": 244.88, "utc_time": 1774620465000}, {"instrument": "IWM", "mid_signal": 222619, "gamma_signal": -73634, "vega_signal": -15236, "option_type": "P", "stock_price": 244.88, "utc_time": 1774620465000}, {"instrument": "IWM", "mid_signal": 119163, "gamma_signal": 35904, "vega_signal": 7252, "option_type": "C", "stock_price": 244.81, "utc_time": 1774620470000}, {"instrument": "IWM", "mid_signal": 2219756, "gamma_signal": -562673, "vega_signal": -111458, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620470000}, {"instrument": "IWM", "mid_signal": 18641, "gamma_signal": 6208, "vega_signal": 1269, "option_type": "C", "stock_price": 244.89, "utc_time": 1774620475000}, {"instrument": "IWM", "mid_signal": -415957, "gamma_signal": 108419, "vega_signal": 22093, "option_type": "P", "stock_price": 244.89, "utc_time": 1774620475000}, {"instrument": "IWM", "mid_signal": 53045, "gamma_signal": 22338, "vega_signal": 4639, "option_type": "C", "stock_price": 244.855, "utc_time": 1774620480000}, {"instrument": "IWM", "mid_signal": -343324, "gamma_signal": 190299, "vega_signal": 41361, "option_type": "P", "stock_price": 244.855, "utc_time": 1774620480000}, {"instrument": "IWM", "mid_signal": -126466, "gamma_signal": -36337, "vega_signal": -7354, "option_type": "C", "stock_price": 244.855, "utc_time": 1774620485000}, {"instrument": "IWM", "mid_signal": 3500482, "gamma_signal": -395391, "vega_signal": -80390, "option_type": "P", "stock_price": 244.855, "utc_time": 1774620485000}, {"instrument": "IWM", "mid_signal": -58962, "gamma_signal": -26322, "vega_signal": -5454, "option_type": "C", "stock_price": 244.855, "utc_time": 1774620490000}, {"instrument": "IWM", "mid_signal": -39075, "gamma_signal": 12459, "vega_signal": 2547, "option_type": "P", "stock_price": 244.855, "utc_time": 1774620490000}, {"instrument": "IWM", "mid_signal": 57582, "gamma_signal": 32650, "vega_signal": 6841, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620495000}, {"instrument": "IWM", "mid_signal": -134760, "gamma_signal": 54561, "vega_signal": 11827, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620495000}, {"instrument": "IWM", "mid_signal": -35179, "gamma_signal": -5708, "vega_signal": -818, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620500000}, {"instrument": "IWM", "mid_signal": -317661, "gamma_signal": 83429, "vega_signal": 16792, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620500000}, {"instrument": "IWM", "mid_signal": -333890, "gamma_signal": -127174, "vega_signal": -25949, "option_type": "C", "stock_price": 244.71, "utc_time": 1774620505000}, {"instrument": "IWM", "mid_signal": -92904, "gamma_signal": 33313, "vega_signal": 7019, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620505000}, {"instrument": "IWM", "mid_signal": -97783, "gamma_signal": -42441, "vega_signal": -9009, "option_type": "C", "stock_price": 244.72, "utc_time": 1774620510000}, {"instrument": "IWM", "mid_signal": -122923, "gamma_signal": 24405, "vega_signal": 5392, "option_type": "P", "stock_price": 244.72, "utc_time": 1774620510000}, {"instrument": "IWM", "mid_signal": -443804, "gamma_signal": -117876, "vega_signal": -23598, "option_type": "C", "stock_price": 244.72, "utc_time": 1774620515000}, {"instrument": "IWM", "mid_signal": -382051, "gamma_signal": 89333, "vega_signal": 17686, "option_type": "P", "stock_price": 244.72, "utc_time": 1774620515000}, {"instrument": "IWM", "mid_signal": -174519, "gamma_signal": -60615, "vega_signal": -12433, "option_type": "C", "stock_price": 244.54, "utc_time": 1774620520000}, {"instrument": "IWM", "mid_signal": -238383, "gamma_signal": 137908, "vega_signal": 28936, "option_type": "P", "stock_price": 244.54, "utc_time": 1774620520000}, {"instrument": "IWM", "mid_signal": -926671, "gamma_signal": -216392, "vega_signal": -44095, "option_type": "C", "stock_price": 244.5, "utc_time": 1774620525000}, {"instrument": "IWM", "mid_signal": -1113520, "gamma_signal": 305342, "vega_signal": 61690, "option_type": "P", "stock_price": 244.5, "utc_time": 1774620525000}, {"instrument": "IWM", "mid_signal": 88465, "gamma_signal": 28888, "vega_signal": 5780, "option_type": "C", "stock_price": 244.5, "utc_time": 1774620530000}, {"instrument": "IWM", "mid_signal": -72327, "gamma_signal": -41800, "vega_signal": -11755, "option_type": "P", "stock_price": 244.48, "utc_time": 1774620530000}, {"instrument": "IWM", "mid_signal": -125391, "gamma_signal": -23197, "vega_signal": -4423, "option_type": "C", "stock_price": 244.515, "utc_time": 1774620535000}, {"instrument": "IWM", "mid_signal": -129087, "gamma_signal": 48714, "vega_signal": 10123, "option_type": "P", "stock_price": 244.515, "utc_time": 1774620535000}, {"instrument": "IWM", "mid_signal": 402651, "gamma_signal": 182683, "vega_signal": 37843, "option_type": "C", "stock_price": 244.61, "utc_time": 1774620540000}, {"instrument": "IWM", "mid_signal": -75878, "gamma_signal": 46275, "vega_signal": 10027, "option_type": "P", "stock_price": 244.61, "utc_time": 1774620540000}, {"instrument": "IWM", "mid_signal": 27018, "gamma_signal": 8832, "vega_signal": 1774, "option_type": "C", "stock_price": 244.61, "utc_time": 1774620545000}, {"instrument": "IWM", "mid_signal": 200360, "gamma_signal": -28911, "vega_signal": -5521, "option_type": "P", "stock_price": 244.64, "utc_time": 1774620545000}, {"instrument": "IWM", "mid_signal": -235935, "gamma_signal": -39025, "vega_signal": -7920, "option_type": "C", "stock_price": 244.64, "utc_time": 1774620550000}, {"instrument": "IWM", "mid_signal": 173214, "gamma_signal": -46390, "vega_signal": -9040, "option_type": "P", "stock_price": 244.64, "utc_time": 1774620550000}, {"instrument": "IWM", "mid_signal": 113669, "gamma_signal": 26525, "vega_signal": 5331, "option_type": "C", "stock_price": 244.64, "utc_time": 1774620555000}, {"instrument": "IWM", "mid_signal": 6043, "gamma_signal": 14070, "vega_signal": 3371, "option_type": "P", "stock_price": 244.64, "utc_time": 1774620555000}, {"instrument": "IWM", "mid_signal": -267735, "gamma_signal": -162284, "vega_signal": -36257, "option_type": "C", "stock_price": 244.51, "utc_time": 1774620560000}, {"instrument": "IWM", "mid_signal": -901133, "gamma_signal": 261207, "vega_signal": 51941, "option_type": "P", "stock_price": 244.51, "utc_time": 1774620560000}, {"instrument": "IWM", "mid_signal": -107063, "gamma_signal": 9804, "vega_signal": 2045, "option_type": "C", "stock_price": 244.5, "utc_time": 1774620565000}, {"instrument": "IWM", "mid_signal": 56489, "gamma_signal": 10870, "vega_signal": 2250, "option_type": "P", "stock_price": 244.52, "utc_time": 1774620565000}, {"instrument": "IWM", "mid_signal": -303033, "gamma_signal": -97509, "vega_signal": -19577, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620570000}, {"instrument": "IWM", "mid_signal": -182785, "gamma_signal": 80584, "vega_signal": 17317, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620570000}, {"instrument": "IWM", "mid_signal": -229871, "gamma_signal": -72875, "vega_signal": -14532, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620575000}, {"instrument": "IWM", "mid_signal": -262240, "gamma_signal": 75821, "vega_signal": 15429, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620575000}, {"instrument": "IWM", "mid_signal": 82467, "gamma_signal": 7846, "vega_signal": 1499, "option_type": "C", "stock_price": 244.32, "utc_time": 1774620580000}, {"instrument": "IWM", "mid_signal": -204394, "gamma_signal": 53612, "vega_signal": 10880, "option_type": "P", "stock_price": 244.32, "utc_time": 1774620580000}, {"instrument": "IWM", "mid_signal": -467276, "gamma_signal": -236813, "vega_signal": -49365, "option_type": "C", "stock_price": 244.32, "utc_time": 1774620585000}, {"instrument": "IWM", "mid_signal": -396689, "gamma_signal": 231083, "vega_signal": 51395, "option_type": "P", "stock_price": 244.32, "utc_time": 1774620585000}, {"instrument": "IWM", "mid_signal": 75412, "gamma_signal": -32959, "vega_signal": -8170, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620590000}, {"instrument": "IWM", "mid_signal": 1494320, "gamma_signal": -383805, "vega_signal": -75831, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620590000}, {"instrument": "IWM", "mid_signal": 515438, "gamma_signal": 125229, "vega_signal": 24119, "option_type": "C", "stock_price": 244.4, "utc_time": 1774620595000}, {"instrument": "IWM", "mid_signal": -143690, "gamma_signal": 28887, "vega_signal": 5695, "option_type": "P", "stock_price": 244.4, "utc_time": 1774620595000}, {"instrument": "IWM", "mid_signal": 34610, "gamma_signal": 15509, "vega_signal": 3206, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620600000}, {"instrument": "IWM", "mid_signal": 291448, "gamma_signal": -70706, "vega_signal": -13926, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620600000}, {"instrument": "IWM", "mid_signal": -271377, "gamma_signal": -89878, "vega_signal": -18015, "option_type": "C", "stock_price": 244.5, "utc_time": 1774620605000}, {"instrument": "IWM", "mid_signal": -509151, "gamma_signal": 243846, "vega_signal": 51781, "option_type": "P", "stock_price": 244.5, "utc_time": 1774620605000}, {"instrument": "IWM", "mid_signal": 358265, "gamma_signal": 132574, "vega_signal": 26541, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620610000}, {"instrument": "IWM", "mid_signal": 286094, "gamma_signal": -101403, "vega_signal": -20640, "option_type": "P", "stock_price": 244.49, "utc_time": 1774620610000}, {"instrument": "IWM", "mid_signal": 101959, "gamma_signal": 43024, "vega_signal": 8815, "option_type": "C", "stock_price": 244.52, "utc_time": 1774620615000}, {"instrument": "IWM", "mid_signal": 1069539, "gamma_signal": -306239, "vega_signal": -61091, "option_type": "P", "stock_price": 244.52, "utc_time": 1774620615000}, {"instrument": "IWM", "mid_signal": 105552, "gamma_signal": 35707, "vega_signal": 7078, "option_type": "C", "stock_price": 244.64, "utc_time": 1774620620000}, {"instrument": "IWM", "mid_signal": 305803, "gamma_signal": -118241, "vega_signal": -24594, "option_type": "P", "stock_price": 244.63, "utc_time": 1774620620000}, {"instrument": "IWM", "mid_signal": -55379, "gamma_signal": -18006, "vega_signal": -3601, "option_type": "C", "stock_price": 244.63, "utc_time": 1774620625000}, {"instrument": "IWM", "mid_signal": -137463, "gamma_signal": 25903, "vega_signal": 5347, "option_type": "P", "stock_price": 244.63, "utc_time": 1774620625000}, {"instrument": "IWM", "mid_signal": 411657, "gamma_signal": 139262, "vega_signal": 28799, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620630000}, {"instrument": "IWM", "mid_signal": -1870277, "gamma_signal": 247973, "vega_signal": 46382, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620630000}, {"instrument": "IWM", "mid_signal": -114627, "gamma_signal": -37736, "vega_signal": -7338, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620635000}, {"instrument": "IWM", "mid_signal": 75970, "gamma_signal": -22990, "vega_signal": -4464, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620635000}, {"instrument": "IWM", "mid_signal": 14318, "gamma_signal": 23908, "vega_signal": 4843, "option_type": "C", "stock_price": 244.71, "utc_time": 1774620640000}, {"instrument": "IWM", "mid_signal": -497964, "gamma_signal": 147593, "vega_signal": 29529, "option_type": "P", "stock_price": 244.71, "utc_time": 1774620640000}, {"instrument": "IWM", "mid_signal": 178653, "gamma_signal": 88921, "vega_signal": 18609, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620645000}, {"instrument": "IWM", "mid_signal": -24241, "gamma_signal": 9041, "vega_signal": 1923, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620645000}, {"instrument": "IWM", "mid_signal": 44126, "gamma_signal": 13961, "vega_signal": 2799, "option_type": "C", "stock_price": 244.61, "utc_time": 1774620650000}, {"instrument": "IWM", "mid_signal": -584437, "gamma_signal": 200606, "vega_signal": 41534, "option_type": "P", "stock_price": 244.61, "utc_time": 1774620650000}, {"instrument": "IWM", "mid_signal": 847431, "gamma_signal": 201820, "vega_signal": 40728, "option_type": "C", "stock_price": 244.6, "utc_time": 1774620655000}, {"instrument": "IWM", "mid_signal": -764714, "gamma_signal": 264677, "vega_signal": 53794, "option_type": "P", "stock_price": 244.6, "utc_time": 1774620655000}, {"instrument": "IWM", "mid_signal": 32825, "gamma_signal": 14240, "vega_signal": 2850, "option_type": "C", "stock_price": 244.6, "utc_time": 1774620660000}, {"instrument": "IWM", "mid_signal": -164309, "gamma_signal": 40638, "vega_signal": 7957, "option_type": "P", "stock_price": 244.6, "utc_time": 1774620660000}, {"instrument": "IWM", "mid_signal": -38576, "gamma_signal": -14686, "vega_signal": -3047, "option_type": "C", "stock_price": 244.6, "utc_time": 1774620665000}, {"instrument": "IWM", "mid_signal": -102506, "gamma_signal": 50133, "vega_signal": 10558, "option_type": "P", "stock_price": 244.6, "utc_time": 1774620665000}, {"instrument": "IWM", "mid_signal": 203979, "gamma_signal": 51993, "vega_signal": 10489, "option_type": "C", "stock_price": 244.6, "utc_time": 1774620670000}, {"instrument": "IWM", "mid_signal": 501700, "gamma_signal": -142466, "vega_signal": -27487, "option_type": "P", "stock_price": 244.6, "utc_time": 1774620670000}, {"instrument": "IWM", "mid_signal": -5391, "gamma_signal": -1355, "vega_signal": -139, "option_type": "C", "stock_price": 244.63, "utc_time": 1774620675000}, {"instrument": "IWM", "mid_signal": -19760, "gamma_signal": -167, "vega_signal": -63, "option_type": "P", "stock_price": 244.65, "utc_time": 1774620675000}, {"instrument": "IWM", "mid_signal": -23214, "gamma_signal": -4512, "vega_signal": -874, "option_type": "C", "stock_price": 244.59, "utc_time": 1774620680000}, {"instrument": "IWM", "mid_signal": -154008, "gamma_signal": 47072, "vega_signal": 9197, "option_type": "P", "stock_price": 244.59, "utc_time": 1774620680000}, {"instrument": "IWM", "mid_signal": 37505, "gamma_signal": 11927, "vega_signal": 2427, "option_type": "C", "stock_price": 244.68, "utc_time": 1774620685000}, {"instrument": "IWM", "mid_signal": -185307, "gamma_signal": 40964, "vega_signal": 7592, "option_type": "P", "stock_price": 244.68, "utc_time": 1774620685000}, {"instrument": "IWM", "mid_signal": -52406, "gamma_signal": -16781, "vega_signal": -3280, "option_type": "C", "stock_price": 244.61, "utc_time": 1774620690000}, {"instrument": "IWM", "mid_signal": -308906, "gamma_signal": 90332, "vega_signal": 17771, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620690000}, {"instrument": "IWM", "mid_signal": -9017, "gamma_signal": -4701, "vega_signal": -986, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620695000}, {"instrument": "IWM", "mid_signal": -42203, "gamma_signal": 9906, "vega_signal": 1924, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620695000}, {"instrument": "IWM", "mid_signal": 1273305, "gamma_signal": 376146, "vega_signal": 74487, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620700000}, {"instrument": "IWM", "mid_signal": 278508, "gamma_signal": -76661, "vega_signal": -15191, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620700000}, {"instrument": "IWM", "mid_signal": 10222, "gamma_signal": 14842, "vega_signal": 3012, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620705000}, {"instrument": "IWM", "mid_signal": -270574, "gamma_signal": 41367, "vega_signal": 8098, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620705000}, {"instrument": "IWM", "mid_signal": -12849, "gamma_signal": -5269, "vega_signal": -1051, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620710000}, {"instrument": "IWM", "mid_signal": -56627, "gamma_signal": 28094, "vega_signal": 5892, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620710000}, {"instrument": "IWM", "mid_signal": 40197, "gamma_signal": 25255, "vega_signal": 5198, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620715000}, {"instrument": "IWM", "mid_signal": 292681, "gamma_signal": -92516, "vega_signal": -18425, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620715000}, {"instrument": "IWM", "mid_signal": 28006, "gamma_signal": 10369, "vega_signal": 2079, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620720000}, {"instrument": "IWM", "mid_signal": -129849, "gamma_signal": 75087, "vega_signal": 15334, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620720000}, {"instrument": "IWM", "mid_signal": 226098, "gamma_signal": 95180, "vega_signal": 19682, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620725000}, {"instrument": "IWM", "mid_signal": 482167, "gamma_signal": -151853, "vega_signal": -30478, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620725000}, {"instrument": "IWM", "mid_signal": 1051760, "gamma_signal": 306496, "vega_signal": 61265, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620730000}, {"instrument": "IWM", "mid_signal": -73858, "gamma_signal": 27707, "vega_signal": 5451, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620730000}, {"instrument": "IWM", "mid_signal": 582268, "gamma_signal": 145879, "vega_signal": 29017, "option_type": "C", "stock_price": 244.785, "utc_time": 1774620735000}, {"instrument": "IWM", "mid_signal": -128127, "gamma_signal": 41975, "vega_signal": 8231, "option_type": "P", "stock_price": 244.785, "utc_time": 1774620735000}, {"instrument": "IWM", "mid_signal": 1076, "gamma_signal": 31266, "vega_signal": 8075, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620740000}, {"instrument": "IWM", "mid_signal": 435880, "gamma_signal": -199628, "vega_signal": -42052, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620740000}, {"instrument": "IWM", "mid_signal": -73128, "gamma_signal": -15389, "vega_signal": -3411, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620745000}, {"instrument": "IWM", "mid_signal": -123745, "gamma_signal": 20447, "vega_signal": 4069, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620745000}, {"instrument": "IWM", "mid_signal": 150943, "gamma_signal": 44910, "vega_signal": 8974, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620750000}, {"instrument": "IWM", "mid_signal": -919017, "gamma_signal": 102114, "vega_signal": 20415, "option_type": "P", "stock_price": 244.72, "utc_time": 1774620750000}, {"instrument": "IWM", "mid_signal": -11198, "gamma_signal": -3133, "vega_signal": -624, "option_type": "C", "stock_price": 244.72, "utc_time": 1774620755000}, {"instrument": "IWM", "mid_signal": 31095, "gamma_signal": -4895, "vega_signal": -968, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620755000}, {"instrument": "IWM", "mid_signal": 59955, "gamma_signal": 12936, "vega_signal": 2546, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620760000}, {"instrument": "IWM", "mid_signal": -396293, "gamma_signal": 147136, "vega_signal": 29211, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620760000}, {"instrument": "IWM", "mid_signal": -127149, "gamma_signal": -8556, "vega_signal": -1352, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620765000}, {"instrument": "IWM", "mid_signal": 675888, "gamma_signal": -300270, "vega_signal": -62010, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620765000}, {"instrument": "IWM", "mid_signal": 176704, "gamma_signal": 54564, "vega_signal": 10902, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620770000}, {"instrument": "IWM", "mid_signal": -28339, "gamma_signal": 1577, "vega_signal": -168, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620770000}, {"instrument": "IWM", "mid_signal": -169616, "gamma_signal": -57305, "vega_signal": -11808, "option_type": "C", "stock_price": 244.79, "utc_time": 1774620775000}, {"instrument": "IWM", "mid_signal": 784590, "gamma_signal": -173198, "vega_signal": -33623, "option_type": "P", "stock_price": 244.79, "utc_time": 1774620775000}, {"instrument": "IWM", "mid_signal": 29119, "gamma_signal": 7465, "vega_signal": 1415, "option_type": "C", "stock_price": 244.8, "utc_time": 1774620780000}, {"instrument": "IWM", "mid_signal": 78838, "gamma_signal": -12268, "vega_signal": -2128, "option_type": "P", "stock_price": 244.8, "utc_time": 1774620780000}, {"instrument": "IWM", "mid_signal": -289514, "gamma_signal": -60417, "vega_signal": -11787, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620785000}, {"instrument": "IWM", "mid_signal": 204976, "gamma_signal": -68986, "vega_signal": -13580, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620785000}, {"instrument": "IWM", "mid_signal": -991457, "gamma_signal": -321048, "vega_signal": -62786, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620790000}, {"instrument": "IWM", "mid_signal": -354034, "gamma_signal": 92422, "vega_signal": 17885, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620790000}, {"instrument": "IWM", "mid_signal": 77689, "gamma_signal": 31094, "vega_signal": 6182, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620795000}, {"instrument": "IWM", "mid_signal": 35097, "gamma_signal": -14960, "vega_signal": -3063, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620795000}, {"instrument": "IWM", "mid_signal": -7977, "gamma_signal": -1306, "vega_signal": -241, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620800000}, {"instrument": "IWM", "mid_signal": -160643, "gamma_signal": 91800, "vega_signal": 19125, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620800000}, {"instrument": "IWM", "mid_signal": -3315582, "gamma_signal": -1187180, "vega_signal": -232781, "option_type": "C", "stock_price": 244.74, "utc_time": 1774620805000}, {"instrument": "IWM", "mid_signal": -353580, "gamma_signal": 159697, "vega_signal": 34157, "option_type": "P", "stock_price": 244.74, "utc_time": 1774620805000}, {"instrument": "IWM", "mid_signal": 28928, "gamma_signal": -981, "vega_signal": -382, "option_type": "C", "stock_price": 244.74, "utc_time": 1774620810000}, {"instrument": "IWM", "mid_signal": 897, "gamma_signal": 661, "vega_signal": 214, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620810000}, {"instrument": "IWM", "mid_signal": -15098, "gamma_signal": -8447, "vega_signal": -1760, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620815000}, {"instrument": "IWM", "mid_signal": 9033, "gamma_signal": -1175, "vega_signal": -101, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620815000}, {"instrument": "IWM", "mid_signal": -7378, "gamma_signal": -9495, "vega_signal": -2223, "option_type": "C", "stock_price": 244.71, "utc_time": 1774620820000}, {"instrument": "IWM", "mid_signal": -307854, "gamma_signal": 89433, "vega_signal": 17511, "option_type": "P", "stock_price": 244.71, "utc_time": 1774620820000}, {"instrument": "IWM", "mid_signal": 40993, "gamma_signal": -1911, "vega_signal": -648, "option_type": "C", "stock_price": 244.68, "utc_time": 1774620825000}, {"instrument": "IWM", "mid_signal": -314369, "gamma_signal": 121767, "vega_signal": 24815, "option_type": "P", "stock_price": 244.68, "utc_time": 1774620825000}, {"instrument": "IWM", "mid_signal": -620274, "gamma_signal": -266143, "vega_signal": -52705, "option_type": "C", "stock_price": 244.62, "utc_time": 1774620830000}, {"instrument": "IWM", "mid_signal": -418061, "gamma_signal": 141240, "vega_signal": 27979, "option_type": "P", "stock_price": 244.62, "utc_time": 1774620830000}, {"instrument": "IWM", "mid_signal": 59635, "gamma_signal": 29970, "vega_signal": 6082, "option_type": "C", "stock_price": 244.62, "utc_time": 1774620835000}, {"instrument": "IWM", "mid_signal": -134811, "gamma_signal": 72313, "vega_signal": 15087, "option_type": "P", "stock_price": 244.62, "utc_time": 1774620835000}, {"instrument": "IWM", "mid_signal": -312376, "gamma_signal": -173698, "vega_signal": -38084, "option_type": "C", "stock_price": 244.69, "utc_time": 1774620840000}, {"instrument": "IWM", "mid_signal": -231778, "gamma_signal": 60859, "vega_signal": 12121, "option_type": "P", "stock_price": 244.69, "utc_time": 1774620840000}, {"instrument": "IWM", "mid_signal": -11637, "gamma_signal": -7491, "vega_signal": -1709, "option_type": "C", "stock_price": 244.67, "utc_time": 1774620845000}, {"instrument": "IWM", "mid_signal": -26663, "gamma_signal": 7883, "vega_signal": 1541, "option_type": "P", "stock_price": 244.62, "utc_time": 1774620845000}, {"instrument": "IWM", "mid_signal": 88458, "gamma_signal": 43798, "vega_signal": 8920, "option_type": "C", "stock_price": 244.67, "utc_time": 1774620850000}, {"instrument": "IWM", "mid_signal": -80592, "gamma_signal": 24230, "vega_signal": 4800, "option_type": "P", "stock_price": 244.67, "utc_time": 1774620850000}, {"instrument": "IWM", "mid_signal": 562086, "gamma_signal": 290525, "vega_signal": 59101, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620855000}, {"instrument": "IWM", "mid_signal": 508865, "gamma_signal": -155953, "vega_signal": -30601, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620855000}, {"instrument": "IWM", "mid_signal": 30775, "gamma_signal": -815, "vega_signal": -47, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620860000}, {"instrument": "IWM", "mid_signal": -51914, "gamma_signal": 25196, "vega_signal": 5142, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620860000}, {"instrument": "IWM", "mid_signal": 195743, "gamma_signal": 60599, "vega_signal": 11993, "option_type": "C", "stock_price": 244.8, "utc_time": 1774620865000}, {"instrument": "IWM", "mid_signal": 922405, "gamma_signal": -447283, "vega_signal": -95217, "option_type": "P", "stock_price": 244.8, "utc_time": 1774620865000}, {"instrument": "IWM", "mid_signal": -81765, "gamma_signal": -35082, "vega_signal": -7101, "option_type": "C", "stock_price": 244.78, "utc_time": 1774620870000}, {"instrument": "IWM", "mid_signal": 10391, "gamma_signal": -3519, "vega_signal": -659, "option_type": "P", "stock_price": 244.78, "utc_time": 1774620870000}, {"instrument": "IWM", "mid_signal": 333655, "gamma_signal": 110095, "vega_signal": 21602, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620875000}, {"instrument": "IWM", "mid_signal": 906077, "gamma_signal": -296110, "vega_signal": -59119, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620875000}, {"instrument": "IWM", "mid_signal": 152749, "gamma_signal": 83119, "vega_signal": 16697, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620880000}, {"instrument": "IWM", "mid_signal": 189132, "gamma_signal": -45142, "vega_signal": -8636, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620880000}, {"instrument": "IWM", "mid_signal": -266202, "gamma_signal": -76462, "vega_signal": -14826, "option_type": "C", "stock_price": 245, "utc_time": 1774620885000}, {"instrument": "IWM", "mid_signal": 3096618, "gamma_signal": -957312, "vega_signal": -188144, "option_type": "P", "stock_price": 245, "utc_time": 1774620885000}, {"instrument": "IWM", "mid_signal": 1515742, "gamma_signal": 385589, "vega_signal": 76058, "option_type": "C", "stock_price": 245.08, "utc_time": 1774620890000}, {"instrument": "IWM", "mid_signal": 402064, "gamma_signal": -137184, "vega_signal": -27561, "option_type": "P", "stock_price": 245.08, "utc_time": 1774620890000}, {"instrument": "IWM", "mid_signal": 1198464, "gamma_signal": 135952, "vega_signal": 26869, "option_type": "C", "stock_price": 245.08, "utc_time": 1774620895000}, {"instrument": "IWM", "mid_signal": -1279127, "gamma_signal": 390496, "vega_signal": 76499, "option_type": "P", "stock_price": 245.08, "utc_time": 1774620895000}, {"instrument": "IWM", "mid_signal": -196623, "gamma_signal": -61850, "vega_signal": -11667, "option_type": "C", "stock_price": 245.01, "utc_time": 1774620900000}, {"instrument": "IWM", "mid_signal": -542250, "gamma_signal": 198181, "vega_signal": 39363, "option_type": "P", "stock_price": 245.01, "utc_time": 1774620900000}, {"instrument": "IWM", "mid_signal": -65966, "gamma_signal": 981, "vega_signal": -68, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620905000}, {"instrument": "IWM", "mid_signal": -365908, "gamma_signal": 141008, "vega_signal": 27772, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620905000}, {"instrument": "IWM", "mid_signal": 155925, "gamma_signal": 48610, "vega_signal": 9359, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620910000}, {"instrument": "IWM", "mid_signal": 9471, "gamma_signal": -8143, "vega_signal": -1633, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620910000}, {"instrument": "IWM", "mid_signal": -59485, "gamma_signal": -19553, "vega_signal": -3768, "option_type": "C", "stock_price": 244.99, "utc_time": 1774620915000}, {"instrument": "IWM", "mid_signal": 38599, "gamma_signal": -13799, "vega_signal": -2558, "option_type": "P", "stock_price": 244.99, "utc_time": 1774620915000}, {"instrument": "IWM", "mid_signal": -990644, "gamma_signal": -243621, "vega_signal": -47175, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620920000}, {"instrument": "IWM", "mid_signal": -163560, "gamma_signal": 47393, "vega_signal": 9199, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620920000}, {"instrument": "IWM", "mid_signal": 23028, "gamma_signal": 8216, "vega_signal": 1606, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620925000}, {"instrument": "IWM", "mid_signal": -45644, "gamma_signal": 15974, "vega_signal": 3136, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620925000}, {"instrument": "IWM", "mid_signal": -83742, "gamma_signal": -27207, "vega_signal": -5278, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620930000}, {"instrument": "IWM", "mid_signal": -138299, "gamma_signal": 55247, "vega_signal": 10996, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620930000}, {"instrument": "IWM", "mid_signal": 1742172, "gamma_signal": 649241, "vega_signal": 126825, "option_type": "C", "stock_price": 244.98, "utc_time": 1774620935000}, {"instrument": "IWM", "mid_signal": -352678, "gamma_signal": 54058, "vega_signal": 9419, "option_type": "P", "stock_price": 244.98, "utc_time": 1774620935000}, {"instrument": "IWM", "mid_signal": 215928, "gamma_signal": 127816, "vega_signal": 26331, "option_type": "C", "stock_price": 245.06, "utc_time": 1774620940000}, {"instrument": "IWM", "mid_signal": 101729, "gamma_signal": -35034, "vega_signal": -6906, "option_type": "P", "stock_price": 245.06, "utc_time": 1774620940000}, {"instrument": "IWM", "mid_signal": 52559, "gamma_signal": 24410, "vega_signal": 4869, "option_type": "C", "stock_price": 245.06, "utc_time": 1774620945000}, {"instrument": "IWM", "mid_signal": 14809, "gamma_signal": -11035, "vega_signal": -2586, "option_type": "P", "stock_price": 245.06, "utc_time": 1774620945000}, {"instrument": "IWM", "mid_signal": -12607, "gamma_signal": 1493, "vega_signal": 392, "option_type": "C", "stock_price": 245.07, "utc_time": 1774620950000}, {"instrument": "IWM", "mid_signal": 53624, "gamma_signal": -28154, "vega_signal": -5906, "option_type": "P", "stock_price": 245.07, "utc_time": 1774620950000}, {"instrument": "IWM", "mid_signal": -152453, "gamma_signal": -30480, "vega_signal": -5394, "option_type": "C", "stock_price": 245.165, "utc_time": 1774620955000}, {"instrument": "IWM", "mid_signal": -156875, "gamma_signal": 45621, "vega_signal": 8499, "option_type": "P", "stock_price": 245.11, "utc_time": 1774620955000}, {"instrument": "IWM", "mid_signal": -247421, "gamma_signal": -87661, "vega_signal": -17077, "option_type": "C", "stock_price": 245.155, "utc_time": 1774620960000}, {"instrument": "IWM", "mid_signal": 372623, "gamma_signal": -163860, "vega_signal": -33494, "option_type": "P", "stock_price": 245.155, "utc_time": 1774620960000}, {"instrument": "IWM", "mid_signal": 658961, "gamma_signal": 211057, "vega_signal": 41884, "option_type": "C", "stock_price": 245.21, "utc_time": 1774620965000}, {"instrument": "IWM", "mid_signal": 1216740, "gamma_signal": -428297, "vega_signal": -85229, "option_type": "P", "stock_price": 245.21, "utc_time": 1774620965000}, {"instrument": "IWM", "mid_signal": 1515429, "gamma_signal": 529174, "vega_signal": 106513, "option_type": "C", "stock_price": 245.2, "utc_time": 1774620970000}, {"instrument": "IWM", "mid_signal": 4380, "gamma_signal": -14555, "vega_signal": -3355, "option_type": "P", "stock_price": 245.2, "utc_time": 1774620970000}, {"instrument": "IWM", "mid_signal": 547934, "gamma_signal": 154416, "vega_signal": 29925, "option_type": "C", "stock_price": 245.31, "utc_time": 1774620975000}, {"instrument": "IWM", "mid_signal": 277850, "gamma_signal": -147559, "vega_signal": -30593, "option_type": "P", "stock_price": 245.31, "utc_time": 1774620975000}, {"instrument": "IWM", "mid_signal": -1803024, "gamma_signal": -789195, "vega_signal": -154671, "option_type": "C", "stock_price": 245.43, "utc_time": 1774620980000}, {"instrument": "IWM", "mid_signal": -136702, "gamma_signal": 69036, "vega_signal": 13503, "option_type": "P", "stock_price": 245.43, "utc_time": 1774620980000}, {"instrument": "IWM", "mid_signal": -216085, "gamma_signal": -65456, "vega_signal": -12458, "option_type": "C", "stock_price": 245.43, "utc_time": 1774620985000}, {"instrument": "IWM", "mid_signal": 478611, "gamma_signal": -285643, "vega_signal": -59131, "option_type": "P", "stock_price": 245.43, "utc_time": 1774620985000}, {"instrument": "IWM", "mid_signal": -632164, "gamma_signal": -260244, "vega_signal": -50679, "option_type": "C", "stock_price": 245.36, "utc_time": 1774620990000}, {"instrument": "IWM", "mid_signal": -635799, "gamma_signal": 191118, "vega_signal": 36490, "option_type": "P", "stock_price": 245.36, "utc_time": 1774620990000}, {"instrument": "IWM", "mid_signal": 307144, "gamma_signal": 161247, "vega_signal": 31643, "option_type": "C", "stock_price": 245.41, "utc_time": 1774620995000}, {"instrument": "IWM", "mid_signal": -214613, "gamma_signal": 59410, "vega_signal": 11040, "option_type": "P", "stock_price": 245.41, "utc_time": 1774620995000}, {"instrument": "IWM", "mid_signal": -598162, "gamma_signal": -155731, "vega_signal": -29556, "option_type": "C", "stock_price": 245.35, "utc_time": 1774621000000}, {"instrument": "IWM", "mid_signal": -192501, "gamma_signal": 76809, "vega_signal": 15200, "option_type": "P", "stock_price": 245.35, "utc_time": 1774621000000}, {"instrument": "IWM", "mid_signal": 104683, "gamma_signal": 23388, "vega_signal": 4496, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621005000}, {"instrument": "IWM", "mid_signal": -2107396, "gamma_signal": 924944, "vega_signal": 185281, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621005000}, {"instrument": "IWM", "mid_signal": 143987, "gamma_signal": 130047, "vega_signal": 27185, "option_type": "C", "stock_price": 245.54, "utc_time": 1774621010000}, {"instrument": "IWM", "mid_signal": 535922, "gamma_signal": -175630, "vega_signal": -34140, "option_type": "P", "stock_price": 245.54, "utc_time": 1774621010000}, {"instrument": "IWM", "mid_signal": -58564, "gamma_signal": -56426, "vega_signal": -11529, "option_type": "C", "stock_price": 245.45, "utc_time": 1774621015000}, {"instrument": "IWM", "mid_signal": 334942, "gamma_signal": -108474, "vega_signal": -21314, "option_type": "P", "stock_price": 245.42, "utc_time": 1774621015000}, {"instrument": "IWM", "mid_signal": -94298, "gamma_signal": -67940, "vega_signal": -13674, "option_type": "C", "stock_price": 245.36, "utc_time": 1774621020000}, {"instrument": "IWM", "mid_signal": -319124, "gamma_signal": 124212, "vega_signal": 24720, "option_type": "P", "stock_price": 245.36, "utc_time": 1774621020000}, {"instrument": "IWM", "mid_signal": 287824, "gamma_signal": 3738, "vega_signal": 489, "option_type": "C", "stock_price": 245.43, "utc_time": 1774621025000}, {"instrument": "IWM", "mid_signal": 89793, "gamma_signal": -30200, "vega_signal": -5848, "option_type": "P", "stock_price": 245.43, "utc_time": 1774621025000}, {"instrument": "IWM", "mid_signal": 944794, "gamma_signal": 325456, "vega_signal": 63065, "option_type": "C", "stock_price": 245.5, "utc_time": 1774621030000}, {"instrument": "IWM", "mid_signal": -37268, "gamma_signal": 27631, "vega_signal": 6081, "option_type": "P", "stock_price": 245.5, "utc_time": 1774621030000}, {"instrument": "IWM", "mid_signal": 866159, "gamma_signal": 307947, "vega_signal": 59478, "option_type": "C", "stock_price": 245.5, "utc_time": 1774621035000}, {"instrument": "IWM", "mid_signal": -139160, "gamma_signal": 36714, "vega_signal": 6748, "option_type": "P", "stock_price": 245.5, "utc_time": 1774621035000}, {"instrument": "IWM", "mid_signal": -312543, "gamma_signal": -78089, "vega_signal": -14879, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621040000}, {"instrument": "IWM", "mid_signal": 447950, "gamma_signal": -205738, "vega_signal": -41799, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621040000}, {"instrument": "IWM", "mid_signal": 125901, "gamma_signal": 19479, "vega_signal": 3911, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621045000}, {"instrument": "IWM", "mid_signal": -36996, "gamma_signal": 25323, "vega_signal": 5299, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621045000}, {"instrument": "IWM", "mid_signal": 1404285, "gamma_signal": 322414, "vega_signal": 62153, "option_type": "C", "stock_price": 245.49, "utc_time": 1774621050000}, {"instrument": "IWM", "mid_signal": 690369, "gamma_signal": -280783, "vega_signal": -55674, "option_type": "P", "stock_price": 245.49, "utc_time": 1774621050000}, {"instrument": "IWM", "mid_signal": 55109, "gamma_signal": 50482, "vega_signal": 10475, "option_type": "C", "stock_price": 245.49, "utc_time": 1774621055000}, {"instrument": "IWM", "mid_signal": -161396, "gamma_signal": 96344, "vega_signal": 20034, "option_type": "P", "stock_price": 245.49, "utc_time": 1774621055000}, {"instrument": "IWM", "mid_signal": 477820, "gamma_signal": 206303, "vega_signal": 40001, "option_type": "C", "stock_price": 245.49, "utc_time": 1774621060000}, {"instrument": "IWM", "mid_signal": 588727, "gamma_signal": -221236, "vega_signal": -43441, "option_type": "P", "stock_price": 245.49, "utc_time": 1774621060000}, {"instrument": "IWM", "mid_signal": -373181, "gamma_signal": -130124, "vega_signal": -24647, "option_type": "C", "stock_price": 245.49, "utc_time": 1774621065000}, {"instrument": "IWM", "mid_signal": 135658, "gamma_signal": -47008, "vega_signal": -9091, "option_type": "P", "stock_price": 245.49, "utc_time": 1774621065000}, {"instrument": "IWM", "mid_signal": -580610, "gamma_signal": -152836, "vega_signal": -29290, "option_type": "C", "stock_price": 245.58, "utc_time": 1774621070000}, {"instrument": "IWM", "mid_signal": 169980, "gamma_signal": -63759, "vega_signal": -12626, "option_type": "P", "stock_price": 245.58, "utc_time": 1774621070000}, {"instrument": "IWM", "mid_signal": 796542, "gamma_signal": 243556, "vega_signal": 46471, "option_type": "C", "stock_price": 245.57, "utc_time": 1774621075000}, {"instrument": "IWM", "mid_signal": 440245, "gamma_signal": -171679, "vega_signal": -33774, "option_type": "P", "stock_price": 245.57, "utc_time": 1774621075000}, {"instrument": "IWM", "mid_signal": -127635, "gamma_signal": -49552, "vega_signal": -9256, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621080000}, {"instrument": "IWM", "mid_signal": -586128, "gamma_signal": 212397, "vega_signal": 41089, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621080000}, {"instrument": "IWM", "mid_signal": -269462, "gamma_signal": -58208, "vega_signal": -11198, "option_type": "C", "stock_price": 245.54, "utc_time": 1774621085000}, {"instrument": "IWM", "mid_signal": -132324, "gamma_signal": 35869, "vega_signal": 6911, "option_type": "P", "stock_price": 245.54, "utc_time": 1774621085000}, {"instrument": "IWM", "mid_signal": -869331, "gamma_signal": -64066, "vega_signal": -5924, "option_type": "C", "stock_price": 245.56, "utc_time": 1774621090000}, {"instrument": "IWM", "mid_signal": -363610, "gamma_signal": 137709, "vega_signal": 27276, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621090000}, {"instrument": "IWM", "mid_signal": 235932, "gamma_signal": 66559, "vega_signal": 12438, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621095000}, {"instrument": "IWM", "mid_signal": -37897, "gamma_signal": 16370, "vega_signal": 3238, "option_type": "P", "stock_price": 245.51, "utc_time": 1774621095000}, {"instrument": "IWM", "mid_signal": 37544, "gamma_signal": -29826, "vega_signal": -5405, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621100000}, {"instrument": "IWM", "mid_signal": 249350, "gamma_signal": -47596, "vega_signal": -8558, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621100000}, {"instrument": "IWM", "mid_signal": -1785543, "gamma_signal": -421816, "vega_signal": -78393, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621105000}, {"instrument": "IWM", "mid_signal": -26430, "gamma_signal": 17510, "vega_signal": 3379, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621105000}, {"instrument": "IWM", "mid_signal": -576280, "gamma_signal": -194872, "vega_signal": -36579, "option_type": "C", "stock_price": 245.51, "utc_time": 1774621110000}, {"instrument": "IWM", "mid_signal": -76015, "gamma_signal": 20104, "vega_signal": 3761, "option_type": "P", "stock_price": 245.51, "utc_time": 1774621110000}, {"instrument": "IWM", "mid_signal": 48838, "gamma_signal": 5688, "vega_signal": 1096, "option_type": "C", "stock_price": 245.39, "utc_time": 1774621115000}, {"instrument": "IWM", "mid_signal": -55854, "gamma_signal": 12803, "vega_signal": 2208, "option_type": "P", "stock_price": 245.44, "utc_time": 1774621115000}, {"instrument": "IWM", "mid_signal": 81704, "gamma_signal": 14580, "vega_signal": 2683, "option_type": "C", "stock_price": 245.38, "utc_time": 1774621120000}, {"instrument": "IWM", "mid_signal": -354094, "gamma_signal": 106921, "vega_signal": 19715, "option_type": "P", "stock_price": 245.38, "utc_time": 1774621120000}, {"instrument": "IWM", "mid_signal": 10380, "gamma_signal": -10921, "vega_signal": -2045, "option_type": "C", "stock_price": 245.46, "utc_time": 1774621125000}, {"instrument": "IWM", "mid_signal": -487770, "gamma_signal": 207671, "vega_signal": 40201, "option_type": "P", "stock_price": 245.45, "utc_time": 1774621125000}, {"instrument": "IWM", "mid_signal": -85889, "gamma_signal": -17038, "vega_signal": -3283, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621130000}, {"instrument": "IWM", "mid_signal": 262963, "gamma_signal": -98756, "vega_signal": -18503, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621130000}, {"instrument": "IWM", "mid_signal": -19280, "gamma_signal": -11199, "vega_signal": -2138, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621135000}, {"instrument": "IWM", "mid_signal": -599795, "gamma_signal": 263374, "vega_signal": 50395, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621135000}, {"instrument": "IWM", "mid_signal": 1698114, "gamma_signal": 841354, "vega_signal": 162018, "option_type": "C", "stock_price": 245.6, "utc_time": 1774621140000}, {"instrument": "IWM", "mid_signal": 220794, "gamma_signal": -108347, "vega_signal": -21969, "option_type": "P", "stock_price": 245.6, "utc_time": 1774621140000}, {"instrument": "IWM", "mid_signal": 370531, "gamma_signal": 112166, "vega_signal": 21155, "option_type": "C", "stock_price": 245.6, "utc_time": 1774621145000}, {"instrument": "IWM", "mid_signal": -26572, "gamma_signal": 16383, "vega_signal": 2905, "option_type": "P", "stock_price": 245.6, "utc_time": 1774621145000}, {"instrument": "IWM", "mid_signal": -554826, "gamma_signal": -134000, "vega_signal": -25018, "option_type": "C", "stock_price": 245.55, "utc_time": 1774621150000}, {"instrument": "IWM", "mid_signal": -85721, "gamma_signal": 12691, "vega_signal": 1879, "option_type": "P", "stock_price": 245.55, "utc_time": 1774621150000}, {"instrument": "IWM", "mid_signal": 847189, "gamma_signal": 267100, "vega_signal": 50352, "option_type": "C", "stock_price": 245.63, "utc_time": 1774621155000}, {"instrument": "IWM", "mid_signal": -327564, "gamma_signal": 55975, "vega_signal": 8655, "option_type": "P", "stock_price": 245.63, "utc_time": 1774621155000}, {"instrument": "IWM", "mid_signal": -232758, "gamma_signal": -87643, "vega_signal": -16273, "option_type": "C", "stock_price": 245.63, "utc_time": 1774621160000}, {"instrument": "IWM", "mid_signal": -1050173, "gamma_signal": 325996, "vega_signal": 60779, "option_type": "P", "stock_price": 245.63, "utc_time": 1774621160000}, {"instrument": "IWM", "mid_signal": 110463, "gamma_signal": 22907, "vega_signal": 4360, "option_type": "C", "stock_price": 245.6, "utc_time": 1774621165000}, {"instrument": "IWM", "mid_signal": -7358, "gamma_signal": 2851, "vega_signal": 545, "option_type": "P", "stock_price": 245.6, "utc_time": 1774621165000}, {"instrument": "IWM", "mid_signal": -187558, "gamma_signal": -28450, "vega_signal": -5416, "option_type": "C", "stock_price": 245.57, "utc_time": 1774621170000}, {"instrument": "IWM", "mid_signal": 153957, "gamma_signal": -55739, "vega_signal": -10630, "option_type": "P", "stock_price": 245.57, "utc_time": 1774621170000}, {"instrument": "IWM", "mid_signal": 351950, "gamma_signal": 137246, "vega_signal": 25648, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621175000}, {"instrument": "IWM", "mid_signal": -253233, "gamma_signal": 83680, "vega_signal": 15776, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621175000}, {"instrument": "IWM", "mid_signal": 11759, "gamma_signal": -5503, "vega_signal": -2489, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621180000}, {"instrument": "IWM", "mid_signal": -189099, "gamma_signal": 83681, "vega_signal": 16343, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621180000}, {"instrument": "IWM", "mid_signal": 96832, "gamma_signal": 33904, "vega_signal": 6358, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621185000}, {"instrument": "IWM", "mid_signal": 26584, "gamma_signal": -14579, "vega_signal": -2827, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621185000}, {"instrument": "IWM", "mid_signal": -532505, "gamma_signal": -94750, "vega_signal": -18506, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621190000}, {"instrument": "IWM", "mid_signal": -1688526, "gamma_signal": 404438, "vega_signal": 75023, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621190000}, {"instrument": "IWM", "mid_signal": 171190, "gamma_signal": 69031, "vega_signal": 13027, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621195000}, {"instrument": "IWM", "mid_signal": -1341271, "gamma_signal": 521809, "vega_signal": 99777, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621195000}, {"instrument": "IWM", "mid_signal": 17870, "gamma_signal": 7243, "vega_signal": 1500, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621200000}, {"instrument": "IWM", "mid_signal": -1452624, "gamma_signal": 669680, "vega_signal": 131467, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621200000}, {"instrument": "IWM", "mid_signal": 549706, "gamma_signal": 189292, "vega_signal": 36150, "option_type": "C", "stock_price": 245.58, "utc_time": 1774621205000}, {"instrument": "IWM", "mid_signal": 103321, "gamma_signal": -35779, "vega_signal": -6737, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621205000}, {"instrument": "IWM", "mid_signal": 397559, "gamma_signal": 101894, "vega_signal": 19343, "option_type": "C", "stock_price": 245.55, "utc_time": 1774621210000}, {"instrument": "IWM", "mid_signal": -1491973, "gamma_signal": 806514, "vega_signal": 161970, "option_type": "P", "stock_price": 245.55, "utc_time": 1774621210000}, {"instrument": "IWM", "mid_signal": 1107595, "gamma_signal": 459841, "vega_signal": 86596, "option_type": "C", "stock_price": 245.535, "utc_time": 1774621215000}, {"instrument": "IWM", "mid_signal": 261046, "gamma_signal": -123272, "vega_signal": -24243, "option_type": "P", "stock_price": 245.535, "utc_time": 1774621215000}, {"instrument": "IWM", "mid_signal": 1091635, "gamma_signal": 347326, "vega_signal": 64460, "option_type": "C", "stock_price": 245.57, "utc_time": 1774621220000}, {"instrument": "IWM", "mid_signal": -97290, "gamma_signal": 35513, "vega_signal": 6793, "option_type": "P", "stock_price": 245.57, "utc_time": 1774621220000}, {"instrument": "IWM", "mid_signal": 544236, "gamma_signal": 237102, "vega_signal": 45098, "option_type": "C", "stock_price": 245.62, "utc_time": 1774621225000}, {"instrument": "IWM", "mid_signal": -2521300, "gamma_signal": 24347, "vega_signal": 7151, "option_type": "P", "stock_price": 245.62, "utc_time": 1774621225000}, {"instrument": "IWM", "mid_signal": 96762, "gamma_signal": 34039, "vega_signal": 6426, "option_type": "C", "stock_price": 245.62, "utc_time": 1774621230000}, {"instrument": "IWM", "mid_signal": 84711, "gamma_signal": -34327, "vega_signal": -6685, "option_type": "P", "stock_price": 245.62, "utc_time": 1774621230000}, {"instrument": "IWM", "mid_signal": -152349, "gamma_signal": -22239, "vega_signal": -3574, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621235000}, {"instrument": "IWM", "mid_signal": -33476, "gamma_signal": 15538, "vega_signal": 3066, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621235000}, {"instrument": "IWM", "mid_signal": -567174, "gamma_signal": -227462, "vega_signal": -42056, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621240000}, {"instrument": "IWM", "mid_signal": 101374, "gamma_signal": -22563, "vega_signal": -4347, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621240000}, {"instrument": "IWM", "mid_signal": 12588, "gamma_signal": 1478, "vega_signal": 186, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621245000}, {"instrument": "IWM", "mid_signal": -121966, "gamma_signal": 39279, "vega_signal": 7442, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621245000}, {"instrument": "IWM", "mid_signal": 1382257, "gamma_signal": 815786, "vega_signal": 173094, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621250000}, {"instrument": "IWM", "mid_signal": 17930, "gamma_signal": -6141, "vega_signal": -1157, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621250000}, {"instrument": "IWM", "mid_signal": 21166, "gamma_signal": 5758, "vega_signal": 1044, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621255000}, {"instrument": "IWM", "mid_signal": -5355, "gamma_signal": 9839, "vega_signal": 2083, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621255000}, {"instrument": "IWM", "mid_signal": -574754, "gamma_signal": -132798, "vega_signal": -24679, "option_type": "C", "stock_price": 245.56, "utc_time": 1774621260000}, {"instrument": "IWM", "mid_signal": -1032661, "gamma_signal": 250098, "vega_signal": 46628, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621260000}, {"instrument": "IWM", "mid_signal": -364140, "gamma_signal": -67338, "vega_signal": -12842, "option_type": "C", "stock_price": 245.56, "utc_time": 1774621265000}, {"instrument": "IWM", "mid_signal": -81491, "gamma_signal": 17305, "vega_signal": 3398, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621265000}, {"instrument": "IWM", "mid_signal": -3559, "gamma_signal": -5295, "vega_signal": -1098, "option_type": "C", "stock_price": 245.58, "utc_time": 1774621270000}, {"instrument": "IWM", "mid_signal": -552163, "gamma_signal": 211679, "vega_signal": 40931, "option_type": "P", "stock_price": 245.57, "utc_time": 1774621270000}, {"instrument": "IWM", "mid_signal": -64229, "gamma_signal": -14157, "vega_signal": -2657, "option_type": "C", "stock_price": 245.58, "utc_time": 1774621275000}, {"instrument": "IWM", "mid_signal": 50772, "gamma_signal": -17448, "vega_signal": -3349, "option_type": "P", "stock_price": 245.58, "utc_time": 1774621275000}, {"instrument": "IWM", "mid_signal": -296382, "gamma_signal": -112337, "vega_signal": -21259, "option_type": "C", "stock_price": 245.56, "utc_time": 1774621280000}, {"instrument": "IWM", "mid_signal": -574110, "gamma_signal": 144545, "vega_signal": 27378, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621280000}, {"instrument": "IWM", "mid_signal": 125614, "gamma_signal": 24847, "vega_signal": 4545, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621285000}, {"instrument": "IWM", "mid_signal": -237569, "gamma_signal": 46550, "vega_signal": 8722, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621285000}, {"instrument": "IWM", "mid_signal": -55281, "gamma_signal": -26516, "vega_signal": -5355, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621290000}, {"instrument": "IWM", "mid_signal": -81269, "gamma_signal": 33824, "vega_signal": 6479, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621290000}, {"instrument": "IWM", "mid_signal": -490800, "gamma_signal": -141593, "vega_signal": -26469, "option_type": "C", "stock_price": 245.41, "utc_time": 1774621295000}, {"instrument": "IWM", "mid_signal": 372399, "gamma_signal": -94150, "vega_signal": -17884, "option_type": "P", "stock_price": 245.41, "utc_time": 1774621295000}, {"instrument": "IWM", "mid_signal": -94196, "gamma_signal": -31211, "vega_signal": -6067, "option_type": "C", "stock_price": 245.33, "utc_time": 1774621300000}, {"instrument": "IWM", "mid_signal": -377911, "gamma_signal": 155984, "vega_signal": 30717, "option_type": "P", "stock_price": 245.33, "utc_time": 1774621300000}, {"instrument": "IWM", "mid_signal": -233675, "gamma_signal": -124400, "vega_signal": -25634, "option_type": "C", "stock_price": 245.33, "utc_time": 1774621305000}, {"instrument": "IWM", "mid_signal": -310767, "gamma_signal": 142593, "vega_signal": 28487, "option_type": "P", "stock_price": 245.33, "utc_time": 1774621305000}, {"instrument": "IWM", "mid_signal": 381051, "gamma_signal": 98208, "vega_signal": 18582, "option_type": "C", "stock_price": 245.385, "utc_time": 1774621310000}, {"instrument": "IWM", "mid_signal": -433389, "gamma_signal": 263242, "vega_signal": 53266, "option_type": "P", "stock_price": 245.385, "utc_time": 1774621310000}, {"instrument": "IWM", "mid_signal": 148627, "gamma_signal": 35590, "vega_signal": 6545, "option_type": "C", "stock_price": 245.385, "utc_time": 1774621315000}, {"instrument": "IWM", "mid_signal": 729581, "gamma_signal": -311505, "vega_signal": -61089, "option_type": "P", "stock_price": 245.385, "utc_time": 1774621315000}, {"instrument": "IWM", "mid_signal": -45515, "gamma_signal": -33686, "vega_signal": -6755, "option_type": "C", "stock_price": 245.36, "utc_time": 1774621320000}, {"instrument": "IWM", "mid_signal": -233932, "gamma_signal": 89905, "vega_signal": 17597, "option_type": "P", "stock_price": 245.36, "utc_time": 1774621320000}, {"instrument": "IWM", "mid_signal": -98822, "gamma_signal": -33287, "vega_signal": -6245, "option_type": "C", "stock_price": 245.35, "utc_time": 1774621325000}, {"instrument": "IWM", "mid_signal": 33769, "gamma_signal": -19810, "vega_signal": -3958, "option_type": "P", "stock_price": 245.35, "utc_time": 1774621325000}, {"instrument": "IWM", "mid_signal": -55206, "gamma_signal": -21280, "vega_signal": -3926, "option_type": "C", "stock_price": 245.385, "utc_time": 1774621330000}, {"instrument": "IWM", "mid_signal": -509741, "gamma_signal": 164783, "vega_signal": 31558, "option_type": "P", "stock_price": 245.385, "utc_time": 1774621330000}, {"instrument": "IWM", "mid_signal": -126945, "gamma_signal": -51412, "vega_signal": -9848, "option_type": "C", "stock_price": 245.34, "utc_time": 1774621335000}, {"instrument": "IWM", "mid_signal": 2307147, "gamma_signal": 76403, "vega_signal": 13669, "option_type": "P", "stock_price": 245.34, "utc_time": 1774621335000}, {"instrument": "IWM", "mid_signal": -226200, "gamma_signal": -53785, "vega_signal": -10196, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621340000}, {"instrument": "IWM", "mid_signal": -123821, "gamma_signal": 45992, "vega_signal": 8907, "option_type": "P", "stock_price": 245.31, "utc_time": 1774621340000}, {"instrument": "IWM", "mid_signal": -222569, "gamma_signal": -80653, "vega_signal": -15304, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621345000}, {"instrument": "IWM", "mid_signal": -1884964, "gamma_signal": 571666, "vega_signal": 109614, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621345000}, {"instrument": "IWM", "mid_signal": -204563, "gamma_signal": -103162, "vega_signal": -20220, "option_type": "C", "stock_price": 245.21, "utc_time": 1774621350000}, {"instrument": "IWM", "mid_signal": -706467, "gamma_signal": 303496, "vega_signal": 60168, "option_type": "P", "stock_price": 245.21, "utc_time": 1774621350000}, {"instrument": "IWM", "mid_signal": -405913, "gamma_signal": -119806, "vega_signal": -23442, "option_type": "C", "stock_price": 245.1, "utc_time": 1774621355000}, {"instrument": "IWM", "mid_signal": -258248, "gamma_signal": 46918, "vega_signal": 8082, "option_type": "P", "stock_price": 245.1, "utc_time": 1774621355000}, {"instrument": "IWM", "mid_signal": -20711, "gamma_signal": 3045, "vega_signal": 631, "option_type": "C", "stock_price": 245.1, "utc_time": 1774621360000}, {"instrument": "IWM", "mid_signal": 1572068, "gamma_signal": -681348, "vega_signal": -134025, "option_type": "P", "stock_price": 245.1, "utc_time": 1774621360000}, {"instrument": "IWM", "mid_signal": -560200, "gamma_signal": -290116, "vega_signal": -62744, "option_type": "C", "stock_price": 245.03, "utc_time": 1774621365000}, {"instrument": "IWM", "mid_signal": -68972, "gamma_signal": 111979, "vega_signal": 23415, "option_type": "P", "stock_price": 245.03, "utc_time": 1774621365000}, {"instrument": "IWM", "mid_signal": -1381899, "gamma_signal": -659981, "vega_signal": -126762, "option_type": "C", "stock_price": 245.02, "utc_time": 1774621370000}, {"instrument": "IWM", "mid_signal": -329327, "gamma_signal": 126059, "vega_signal": 24996, "option_type": "P", "stock_price": 245.02, "utc_time": 1774621370000}, {"instrument": "IWM", "mid_signal": 527154, "gamma_signal": 136409, "vega_signal": 25340, "option_type": "C", "stock_price": 245.03, "utc_time": 1774621375000}, {"instrument": "IWM", "mid_signal": -796182, "gamma_signal": 285820, "vega_signal": 55877, "option_type": "P", "stock_price": 245.03, "utc_time": 1774621375000}, {"instrument": "IWM", "mid_signal": 141962, "gamma_signal": 136326, "vega_signal": 27936, "option_type": "C", "stock_price": 245.12, "utc_time": 1774621380000}, {"instrument": "IWM", "mid_signal": -962977, "gamma_signal": 325143, "vega_signal": 62979, "option_type": "P", "stock_price": 245.12, "utc_time": 1774621380000}, {"instrument": "IWM", "mid_signal": 56240, "gamma_signal": 24725, "vega_signal": 4703, "option_type": "C", "stock_price": 245.13, "utc_time": 1774621385000}, {"instrument": "IWM", "mid_signal": 124145, "gamma_signal": -36003, "vega_signal": -7050, "option_type": "P", "stock_price": 245.13, "utc_time": 1774621385000}, {"instrument": "IWM", "mid_signal": -11967, "gamma_signal": 300, "vega_signal": 34, "option_type": "C", "stock_price": 245.18, "utc_time": 1774621390000}, {"instrument": "IWM", "mid_signal": 399071, "gamma_signal": -119357, "vega_signal": -22440, "option_type": "P", "stock_price": 245.18, "utc_time": 1774621390000}, {"instrument": "IWM", "mid_signal": -110976, "gamma_signal": -26358, "vega_signal": -4961, "option_type": "C", "stock_price": 245.18, "utc_time": 1774621395000}, {"instrument": "IWM", "mid_signal": -118053, "gamma_signal": 33202, "vega_signal": 6403, "option_type": "P", "stock_price": 245.14, "utc_time": 1774621395000}, {"instrument": "IWM", "mid_signal": -17125, "gamma_signal": 4526, "vega_signal": 1051, "option_type": "C", "stock_price": 245.05, "utc_time": 1774621400000}, {"instrument": "IWM", "mid_signal": -247663, "gamma_signal": 71987, "vega_signal": 13434, "option_type": "P", "stock_price": 245.05, "utc_time": 1774621400000}, {"instrument": "IWM", "mid_signal": 42574, "gamma_signal": 14486, "vega_signal": 2696, "option_type": "C", "stock_price": 245.05, "utc_time": 1774621405000}, {"instrument": "IWM", "mid_signal": -117941, "gamma_signal": 36409, "vega_signal": 6874, "option_type": "P", "stock_price": 245.05, "utc_time": 1774621405000}, {"instrument": "IWM", "mid_signal": 15720, "gamma_signal": 6942, "vega_signal": 1293, "option_type": "C", "stock_price": 245.05, "utc_time": 1774621410000}, {"instrument": "IWM", "mid_signal": -2615962, "gamma_signal": 294747, "vega_signal": 58486, "option_type": "P", "stock_price": 245.05, "utc_time": 1774621410000}, {"instrument": "IWM", "mid_signal": -216936, "gamma_signal": -86732, "vega_signal": -16698, "option_type": "C", "stock_price": 244.98, "utc_time": 1774621415000}, {"instrument": "IWM", "mid_signal": -955749, "gamma_signal": 375368, "vega_signal": 73289, "option_type": "P", "stock_price": 244.98, "utc_time": 1774621415000}, {"instrument": "IWM", "mid_signal": -54838, "gamma_signal": -18691, "vega_signal": -3504, "option_type": "C", "stock_price": 244.98, "utc_time": 1774621420000}, {"instrument": "IWM", "mid_signal": -41105, "gamma_signal": 3007, "vega_signal": 429, "option_type": "P", "stock_price": 244.98, "utc_time": 1774621420000}, {"instrument": "IWM", "mid_signal": -510711, "gamma_signal": -231083, "vega_signal": -43620, "option_type": "C", "stock_price": 244.98, "utc_time": 1774621425000}, {"instrument": "IWM", "mid_signal": -1490056, "gamma_signal": 565508, "vega_signal": 111406, "option_type": "P", "stock_price": 244.98, "utc_time": 1774621425000}, {"instrument": "IWM", "mid_signal": -26726, "gamma_signal": -14504, "vega_signal": -2869, "option_type": "C", "stock_price": 244.95, "utc_time": 1774621430000}, {"instrument": "IWM", "mid_signal": 419858, "gamma_signal": -141438, "vega_signal": -26839, "option_type": "P", "stock_price": 244.95, "utc_time": 1774621430000}, {"instrument": "IWM", "mid_signal": -422178, "gamma_signal": -188192, "vega_signal": -35350, "option_type": "C", "stock_price": 244.91, "utc_time": 1774621435000}, {"instrument": "IWM", "mid_signal": -1108106, "gamma_signal": 432860, "vega_signal": 84358, "option_type": "P", "stock_price": 244.91, "utc_time": 1774621435000}, {"instrument": "IWM", "mid_signal": 192985, "gamma_signal": 92859, "vega_signal": 18358, "option_type": "C", "stock_price": 245, "utc_time": 1774621440000}, {"instrument": "IWM", "mid_signal": -1013220, "gamma_signal": 220132, "vega_signal": 39666, "option_type": "P", "stock_price": 245, "utc_time": 1774621440000}, {"instrument": "IWM", "mid_signal": 564461, "gamma_signal": 256018, "vega_signal": 48682, "option_type": "C", "stock_price": 245.07, "utc_time": 1774621445000}, {"instrument": "IWM", "mid_signal": 65190, "gamma_signal": 13240, "vega_signal": 3731, "option_type": "P", "stock_price": 245.07, "utc_time": 1774621445000}, {"instrument": "IWM", "mid_signal": 26747, "gamma_signal": 10964, "vega_signal": 2067, "option_type": "C", "stock_price": 245.04, "utc_time": 1774621450000}, {"instrument": "IWM", "mid_signal": 116243, "gamma_signal": -35989, "vega_signal": -6850, "option_type": "P", "stock_price": 245.04, "utc_time": 1774621450000}, {"instrument": "IWM", "mid_signal": -277336, "gamma_signal": -82812, "vega_signal": -15491, "option_type": "C", "stock_price": 245.04, "utc_time": 1774621455000}, {"instrument": "IWM", "mid_signal": -240421, "gamma_signal": 87850, "vega_signal": 16896, "option_type": "P", "stock_price": 245.04, "utc_time": 1774621455000}, {"instrument": "IWM", "mid_signal": 55964, "gamma_signal": 29140, "vega_signal": 5708, "option_type": "C", "stock_price": 245.06, "utc_time": 1774621460000}, {"instrument": "IWM", "mid_signal": 55138, "gamma_signal": -16102, "vega_signal": -3080, "option_type": "P", "stock_price": 245.06, "utc_time": 1774621460000}, {"instrument": "IWM", "mid_signal": 20591, "gamma_signal": 7356, "vega_signal": 1393, "option_type": "C", "stock_price": 245.03, "utc_time": 1774621465000}, {"instrument": "IWM", "mid_signal": 622999, "gamma_signal": -201742, "vega_signal": -38973, "option_type": "P", "stock_price": 245.03, "utc_time": 1774621465000}, {"instrument": "IWM", "mid_signal": 528313, "gamma_signal": 160083, "vega_signal": 30004, "option_type": "C", "stock_price": 244.96, "utc_time": 1774621470000}, {"instrument": "IWM", "mid_signal": 143738, "gamma_signal": -49677, "vega_signal": -9523, "option_type": "P", "stock_price": 245.03, "utc_time": 1774621470000}, {"instrument": "IWM", "mid_signal": 22042, "gamma_signal": 11669, "vega_signal": 2329, "option_type": "C", "stock_price": 244.93, "utc_time": 1774621475000}, {"instrument": "IWM", "mid_signal": -88723, "gamma_signal": 16663, "vega_signal": 3054, "option_type": "P", "stock_price": 244.93, "utc_time": 1774621475000}, {"instrument": "IWM", "mid_signal": 41079, "gamma_signal": 20113, "vega_signal": 4352, "option_type": "C", "stock_price": 244.93, "utc_time": 1774621480000}, {"instrument": "IWM", "mid_signal": 595098, "gamma_signal": -187844, "vega_signal": -35267, "option_type": "P", "stock_price": 244.93, "utc_time": 1774621480000}, {"instrument": "IWM", "mid_signal": -347119, "gamma_signal": -174901, "vega_signal": -33335, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621485000}, {"instrument": "IWM", "mid_signal": -60204, "gamma_signal": 22131, "vega_signal": 4195, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621485000}, {"instrument": "IWM", "mid_signal": -205022, "gamma_signal": -18429, "vega_signal": -3580, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621490000}, {"instrument": "IWM", "mid_signal": 188574, "gamma_signal": -27455, "vega_signal": -5192, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621490000}, {"instrument": "IWM", "mid_signal": 37242, "gamma_signal": 17899, "vega_signal": 3394, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621495000}, {"instrument": "IWM", "mid_signal": -103048, "gamma_signal": 32504, "vega_signal": 6179, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621495000}, {"instrument": "IWM", "mid_signal": 675628, "gamma_signal": 297364, "vega_signal": 56643, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621500000}, {"instrument": "IWM", "mid_signal": 773301, "gamma_signal": -276032, "vega_signal": -53366, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621500000}, {"instrument": "IWM", "mid_signal": -770242, "gamma_signal": -261572, "vega_signal": -49043, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621505000}, {"instrument": "IWM", "mid_signal": -51088, "gamma_signal": 56048, "vega_signal": 10930, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621505000}, {"instrument": "IWM", "mid_signal": 237212, "gamma_signal": 82434, "vega_signal": 15413, "option_type": "C", "stock_price": 245.21, "utc_time": 1774621510000}, {"instrument": "IWM", "mid_signal": 62225, "gamma_signal": -13919, "vega_signal": -2413, "option_type": "P", "stock_price": 245.21, "utc_time": 1774621510000}, {"instrument": "IWM", "mid_signal": 21821, "gamma_signal": 7559, "vega_signal": 1432, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621515000}, {"instrument": "IWM", "mid_signal": 54929, "gamma_signal": -14539, "vega_signal": -2673, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621515000}, {"instrument": "IWM", "mid_signal": 491440, "gamma_signal": 229764, "vega_signal": 43754, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621520000}, {"instrument": "IWM", "mid_signal": -454121, "gamma_signal": 140507, "vega_signal": 26144, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621520000}, {"instrument": "IWM", "mid_signal": 446402, "gamma_signal": 178858, "vega_signal": 33523, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621525000}, {"instrument": "IWM", "mid_signal": 139177, "gamma_signal": -38801, "vega_signal": -7120, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621525000}, {"instrument": "IWM", "mid_signal": 492941, "gamma_signal": 227461, "vega_signal": 43410, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621530000}, {"instrument": "IWM", "mid_signal": -523166, "gamma_signal": 102548, "vega_signal": 18172, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621530000}, {"instrument": "IWM", "mid_signal": -42359, "gamma_signal": -15754, "vega_signal": -2880, "option_type": "C", "stock_price": 245.45, "utc_time": 1774621535000}, {"instrument": "IWM", "mid_signal": 347304, "gamma_signal": -146013, "vega_signal": -29237, "option_type": "P", "stock_price": 245.425, "utc_time": 1774621535000}, {"instrument": "IWM", "mid_signal": -587483, "gamma_signal": -230089, "vega_signal": -43444, "option_type": "C", "stock_price": 245.425, "utc_time": 1774621540000}, {"instrument": "IWM", "mid_signal": 797989, "gamma_signal": -287637, "vega_signal": -54412, "option_type": "P", "stock_price": 245.35, "utc_time": 1774621540000}, {"instrument": "IWM", "mid_signal": -46451, "gamma_signal": -21349, "vega_signal": -4045, "option_type": "C", "stock_price": 245.32, "utc_time": 1774621545000}, {"instrument": "IWM", "mid_signal": -167869, "gamma_signal": 61662, "vega_signal": 11594, "option_type": "P", "stock_price": 245.32, "utc_time": 1774621545000}, {"instrument": "IWM", "mid_signal": -118776, "gamma_signal": -36639, "vega_signal": -6882, "option_type": "C", "stock_price": 245.29, "utc_time": 1774621550000}, {"instrument": "IWM", "mid_signal": -314875, "gamma_signal": 139533, "vega_signal": 27137, "option_type": "P", "stock_price": 245.29, "utc_time": 1774621550000}, {"instrument": "IWM", "mid_signal": 3284, "gamma_signal": -214, "vega_signal": -36, "option_type": "C", "stock_price": 245.24, "utc_time": 1774621555000}, {"instrument": "IWM", "mid_signal": -26994, "gamma_signal": 22138, "vega_signal": 4189, "option_type": "P", "stock_price": 245.24, "utc_time": 1774621555000}, {"instrument": "IWM", "mid_signal": -33745, "gamma_signal": -11765, "vega_signal": -2205, "option_type": "C", "stock_price": 245.27, "utc_time": 1774621560000}, {"instrument": "IWM", "mid_signal": -791813, "gamma_signal": 277604, "vega_signal": 52425, "option_type": "P", "stock_price": 245.27, "utc_time": 1774621560000}, {"instrument": "IWM", "mid_signal": 121239, "gamma_signal": 28983, "vega_signal": 5562, "option_type": "C", "stock_price": 245.19, "utc_time": 1774621565000}, {"instrument": "IWM", "mid_signal": 183497, "gamma_signal": -53324, "vega_signal": -9870, "option_type": "P", "stock_price": 245.24, "utc_time": 1774621565000}, {"instrument": "IWM", "mid_signal": -45522, "gamma_signal": -24175, "vega_signal": -4896, "option_type": "C", "stock_price": 245.25, "utc_time": 1774621570000}, {"instrument": "IWM", "mid_signal": -1807230, "gamma_signal": 610423, "vega_signal": 115238, "option_type": "P", "stock_price": 245.25, "utc_time": 1774621570000}, {"instrument": "IWM", "mid_signal": 36334, "gamma_signal": 13699, "vega_signal": 2499, "option_type": "C", "stock_price": 245.2, "utc_time": 1774621575000}, {"instrument": "IWM", "mid_signal": -22107, "gamma_signal": 7318, "vega_signal": 1426, "option_type": "P", "stock_price": 245.2, "utc_time": 1774621575000}, {"instrument": "IWM", "mid_signal": 71980, "gamma_signal": 29049, "vega_signal": 5398, "option_type": "C", "stock_price": 245.11, "utc_time": 1774621580000}, {"instrument": "IWM", "mid_signal": 1246982, "gamma_signal": -372133, "vega_signal": -68607, "option_type": "P", "stock_price": 245.11, "utc_time": 1774621580000}, {"instrument": "IWM", "mid_signal": 46735, "gamma_signal": 15211, "vega_signal": 2768, "option_type": "C", "stock_price": 245.09, "utc_time": 1774621585000}, {"instrument": "IWM", "mid_signal": -213597, "gamma_signal": 80295, "vega_signal": 15175, "option_type": "P", "stock_price": 245.09, "utc_time": 1774621585000}, {"instrument": "IWM", "mid_signal": 6199, "gamma_signal": 1100, "vega_signal": 273, "option_type": "C", "stock_price": 245.09, "utc_time": 1774621590000}, {"instrument": "IWM", "mid_signal": -94902, "gamma_signal": 47077, "vega_signal": 9382, "option_type": "P", "stock_price": 245.09, "utc_time": 1774621590000}, {"instrument": "IWM", "mid_signal": 490742, "gamma_signal": 172576, "vega_signal": 31664, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621595000}, {"instrument": "IWM", "mid_signal": 673994, "gamma_signal": -297630, "vega_signal": -57646, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621595000}, {"instrument": "IWM", "mid_signal": 1236196, "gamma_signal": 153886, "vega_signal": 24704, "option_type": "C", "stock_price": 244.97, "utc_time": 1774621600000}, {"instrument": "IWM", "mid_signal": 425390, "gamma_signal": -185173, "vega_signal": -36085, "option_type": "P", "stock_price": 244.97, "utc_time": 1774621600000}, {"instrument": "IWM", "mid_signal": 106388, "gamma_signal": 41798, "vega_signal": 7913, "option_type": "C", "stock_price": 244.97, "utc_time": 1774621605000}, {"instrument": "IWM", "mid_signal": -207568, "gamma_signal": 69609, "vega_signal": 13037, "option_type": "P", "stock_price": 244.97, "utc_time": 1774621605000}, {"instrument": "IWM", "mid_signal": -1053698, "gamma_signal": -415439, "vega_signal": -79003, "option_type": "C", "stock_price": 244.98, "utc_time": 1774621610000}, {"instrument": "IWM", "mid_signal": 240318, "gamma_signal": -70156, "vega_signal": -12883, "option_type": "P", "stock_price": 244.94, "utc_time": 1774621610000}, {"instrument": "IWM", "mid_signal": 185376, "gamma_signal": 83772, "vega_signal": 15486, "option_type": "C", "stock_price": 244.91, "utc_time": 1774621615000}, {"instrument": "IWM", "mid_signal": -177398, "gamma_signal": 37568, "vega_signal": 6551, "option_type": "P", "stock_price": 244.91, "utc_time": 1774621615000}, {"instrument": "IWM", "mid_signal": -512670, "gamma_signal": -205856, "vega_signal": -37707, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621620000}, {"instrument": "IWM", "mid_signal": 973423, "gamma_signal": 43938, "vega_signal": 8651, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621620000}, {"instrument": "IWM", "mid_signal": -36415, "gamma_signal": -14420, "vega_signal": -2652, "option_type": "C", "stock_price": 244.96, "utc_time": 1774621625000}, {"instrument": "IWM", "mid_signal": -331859, "gamma_signal": 131801, "vega_signal": 25222, "option_type": "P", "stock_price": 244.96, "utc_time": 1774621625000}, {"instrument": "IWM", "mid_signal": 1112056, "gamma_signal": 212905, "vega_signal": 39962, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621630000}, {"instrument": "IWM", "mid_signal": 251547, "gamma_signal": -54928, "vega_signal": -10209, "option_type": "P", "stock_price": 244.92, "utc_time": 1774621630000}, {"instrument": "IWM", "mid_signal": 331967, "gamma_signal": 181736, "vega_signal": 34006, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621635000}, {"instrument": "IWM", "mid_signal": -50503, "gamma_signal": 41819, "vega_signal": 7948, "option_type": "P", "stock_price": 244.92, "utc_time": 1774621635000}, {"instrument": "IWM", "mid_signal": -155144, "gamma_signal": -66196, "vega_signal": -12327, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621640000}, {"instrument": "IWM", "mid_signal": 1206231, "gamma_signal": -321166, "vega_signal": -59021, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621640000}, {"instrument": "IWM", "mid_signal": -34981, "gamma_signal": -19586, "vega_signal": -3836, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621645000}, {"instrument": "IWM", "mid_signal": 242269, "gamma_signal": -91816, "vega_signal": -17434, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621645000}, {"instrument": "IWM", "mid_signal": -470293, "gamma_signal": -156814, "vega_signal": -28939, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621650000}, {"instrument": "IWM", "mid_signal": -1170395, "gamma_signal": 348540, "vega_signal": 64625, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621650000}, {"instrument": "IWM", "mid_signal": -943898, "gamma_signal": -440582, "vega_signal": -82369, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621655000}, {"instrument": "IWM", "mid_signal": 26743, "gamma_signal": -79130, "vega_signal": -16813, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621655000}, {"instrument": "IWM", "mid_signal": 34667, "gamma_signal": 11585, "vega_signal": 2052, "option_type": "C", "stock_price": 244.79, "utc_time": 1774621660000}, {"instrument": "IWM", "mid_signal": 921016, "gamma_signal": -353157, "vega_signal": -67080, "option_type": "P", "stock_price": 244.79, "utc_time": 1774621660000}, {"instrument": "IWM", "mid_signal": -704332, "gamma_signal": -271105, "vega_signal": -49970, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621665000}, {"instrument": "IWM", "mid_signal": -18594, "gamma_signal": 20978, "vega_signal": 4240, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621665000}, {"instrument": "IWM", "mid_signal": -53020, "gamma_signal": -25607, "vega_signal": -4843, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621670000}, {"instrument": "IWM", "mid_signal": -261511, "gamma_signal": 5059, "vega_signal": -128, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621670000}, {"instrument": "IWM", "mid_signal": -68940, "gamma_signal": -37573, "vega_signal": -7209, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621675000}, {"instrument": "IWM", "mid_signal": 173496, "gamma_signal": -70447, "vega_signal": -13606, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621675000}, {"instrument": "IWM", "mid_signal": 35594, "gamma_signal": 11951, "vega_signal": 2062, "option_type": "C", "stock_price": 244.87, "utc_time": 1774621680000}, {"instrument": "IWM", "mid_signal": 500682, "gamma_signal": -212624, "vega_signal": -42013, "option_type": "P", "stock_price": 244.87, "utc_time": 1774621680000}, {"instrument": "IWM", "mid_signal": 34277, "gamma_signal": 12879, "vega_signal": 2412, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621685000}, {"instrument": "IWM", "mid_signal": -29960, "gamma_signal": 13061, "vega_signal": 2474, "option_type": "P", "stock_price": 244.81, "utc_time": 1774621685000}, {"instrument": "IWM", "mid_signal": -386886, "gamma_signal": -201654, "vega_signal": -37721, "option_type": "C", "stock_price": 244.83, "utc_time": 1774621690000}, {"instrument": "IWM", "mid_signal": -220348, "gamma_signal": 104996, "vega_signal": 20385, "option_type": "P", "stock_price": 244.83, "utc_time": 1774621690000}, {"instrument": "IWM", "mid_signal": -42634, "gamma_signal": -13920, "vega_signal": -2566, "option_type": "C", "stock_price": 244.8, "utc_time": 1774621695000}, {"instrument": "IWM", "mid_signal": -471, "gamma_signal": -2164, "vega_signal": -444, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621695000}, {"instrument": "IWM", "mid_signal": -144628, "gamma_signal": -62593, "vega_signal": -12020, "option_type": "C", "stock_price": 244.7, "utc_time": 1774621700000}, {"instrument": "IWM", "mid_signal": -51710, "gamma_signal": 3241, "vega_signal": 340, "option_type": "P", "stock_price": 244.69, "utc_time": 1774621700000}, {"instrument": "IWM", "mid_signal": -352235, "gamma_signal": -152204, "vega_signal": -28043, "option_type": "C", "stock_price": 244.69, "utc_time": 1774621705000}, {"instrument": "IWM", "mid_signal": -482084, "gamma_signal": 192174, "vega_signal": 36801, "option_type": "P", "stock_price": 244.69, "utc_time": 1774621705000}, {"instrument": "IWM", "mid_signal": -1320, "gamma_signal": -2894, "vega_signal": -636, "option_type": "C", "stock_price": 244.8, "utc_time": 1774621710000}, {"instrument": "IWM", "mid_signal": -557536, "gamma_signal": 203140, "vega_signal": 37730, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621710000}, {"instrument": "IWM", "mid_signal": -233253, "gamma_signal": -130447, "vega_signal": -25517, "option_type": "C", "stock_price": 244.79, "utc_time": 1774621715000}, {"instrument": "IWM", "mid_signal": 9988, "gamma_signal": -4749, "vega_signal": -876, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621715000}, {"instrument": "IWM", "mid_signal": -1478, "gamma_signal": -893, "vega_signal": -184, "option_type": "C", "stock_price": 244.8, "utc_time": 1774621720000}, {"instrument": "IWM", "mid_signal": 91719, "gamma_signal": -28046, "vega_signal": -5356, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621720000}, {"instrument": "IWM", "mid_signal": 534575, "gamma_signal": 70207, "vega_signal": 12965, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621725000}, {"instrument": "IWM", "mid_signal": 206567, "gamma_signal": -89707, "vega_signal": -17290, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621725000}, {"instrument": "IWM", "mid_signal": 71102, "gamma_signal": 23821, "vega_signal": 4300, "option_type": "C", "stock_price": 244.745, "utc_time": 1774621730000}, {"instrument": "IWM", "mid_signal": 229397, "gamma_signal": -81095, "vega_signal": -15869, "option_type": "P", "stock_price": 244.745, "utc_time": 1774621730000}, {"instrument": "IWM", "mid_signal": -76435, "gamma_signal": -48176, "vega_signal": -9364, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621735000}, {"instrument": "IWM", "mid_signal": 127863, "gamma_signal": -38612, "vega_signal": -6948, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621735000}, {"instrument": "IWM", "mid_signal": 141796, "gamma_signal": 49448, "vega_signal": 8965, "option_type": "C", "stock_price": 244.68, "utc_time": 1774621740000}, {"instrument": "IWM", "mid_signal": -99200, "gamma_signal": 28091, "vega_signal": 5368, "option_type": "P", "stock_price": 244.68, "utc_time": 1774621740000}, {"instrument": "IWM", "mid_signal": -435259, "gamma_signal": -219443, "vega_signal": -41951, "option_type": "C", "stock_price": 244.72, "utc_time": 1774621745000}, {"instrument": "IWM", "mid_signal": 561561, "gamma_signal": -214911, "vega_signal": -40669, "option_type": "P", "stock_price": 244.72, "utc_time": 1774621745000}, {"instrument": "IWM", "mid_signal": 106353, "gamma_signal": 36400, "vega_signal": 6729, "option_type": "C", "stock_price": 244.72, "utc_time": 1774621750000}, {"instrument": "IWM", "mid_signal": -812475, "gamma_signal": 306092, "vega_signal": 57783, "option_type": "P", "stock_price": 244.72, "utc_time": 1774621750000}, {"instrument": "IWM", "mid_signal": -87276, "gamma_signal": -12134, "vega_signal": -2297, "option_type": "C", "stock_price": 244.79, "utc_time": 1774621755000}, {"instrument": "IWM", "mid_signal": -735, "gamma_signal": 2329, "vega_signal": 664, "option_type": "P", "stock_price": 244.79, "utc_time": 1774621755000}, {"instrument": "IWM", "mid_signal": 17016, "gamma_signal": 9218, "vega_signal": 1735, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621760000}, {"instrument": "IWM", "mid_signal": -846159, "gamma_signal": 281873, "vega_signal": 51425, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621760000}, {"instrument": "IWM", "mid_signal": -373412, "gamma_signal": -208947, "vega_signal": -39347, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621765000}, {"instrument": "IWM", "mid_signal": -151146, "gamma_signal": 46193, "vega_signal": 8512, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621765000}, {"instrument": "IWM", "mid_signal": -23580, "gamma_signal": -11208, "vega_signal": -2037, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621770000}, {"instrument": "IWM", "mid_signal": 59724, "gamma_signal": -10168, "vega_signal": -1618, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621770000}, {"instrument": "IWM", "mid_signal": -144827, "gamma_signal": -23827, "vega_signal": -4466, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621775000}, {"instrument": "IWM", "mid_signal": -174071, "gamma_signal": 66384, "vega_signal": 12847, "option_type": "P", "stock_price": 244.92, "utc_time": 1774621775000}, {"instrument": "IWM", "mid_signal": -2899, "gamma_signal": -1743, "vega_signal": -362, "option_type": "C", "stock_price": 244.87, "utc_time": 1774621780000}, {"instrument": "IWM", "mid_signal": -2097, "gamma_signal": 4857, "vega_signal": 1080, "option_type": "P", "stock_price": 244.87, "utc_time": 1774621780000}, {"instrument": "IWM", "mid_signal": -170429, "gamma_signal": -60126, "vega_signal": -10879, "option_type": "C", "stock_price": 244.87, "utc_time": 1774621785000}, {"instrument": "IWM", "mid_signal": -438229, "gamma_signal": 181647, "vega_signal": 34255, "option_type": "P", "stock_price": 244.87, "utc_time": 1774621785000}, {"instrument": "IWM", "mid_signal": -61056, "gamma_signal": -33618, "vega_signal": -6329, "option_type": "C", "stock_price": 244.82, "utc_time": 1774621790000}, {"instrument": "IWM", "mid_signal": 35857, "gamma_signal": -12461, "vega_signal": -2291, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621790000}, {"instrument": "IWM", "mid_signal": -447260, "gamma_signal": -216473, "vega_signal": -40401, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621795000}, {"instrument": "IWM", "mid_signal": -42551, "gamma_signal": 12819, "vega_signal": 2329, "option_type": "P", "stock_price": 244.81, "utc_time": 1774621795000}, {"instrument": "IWM", "mid_signal": 88532, "gamma_signal": 30417, "vega_signal": 5422, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621800000}, {"instrument": "IWM", "mid_signal": -215487, "gamma_signal": 120058, "vega_signal": 24279, "option_type": "P", "stock_price": 244.81, "utc_time": 1774621800000}, {"instrument": "IWM", "mid_signal": -32800, "gamma_signal": -12365, "vega_signal": -2239, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621805000}, {"instrument": "IWM", "mid_signal": 146171, "gamma_signal": -52629, "vega_signal": -9764, "option_type": "P", "stock_price": 244.83, "utc_time": 1774621805000}, {"instrument": "IWM", "mid_signal": -25730, "gamma_signal": -8226, "vega_signal": -1511, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621810000}, {"instrument": "IWM", "mid_signal": 3428, "gamma_signal": -2556, "vega_signal": -496, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621810000}, {"instrument": "IWM", "mid_signal": -180254, "gamma_signal": -81447, "vega_signal": -15106, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621815000}, {"instrument": "IWM", "mid_signal": -66917, "gamma_signal": 27272, "vega_signal": 5126, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621815000}, {"instrument": "IWM", "mid_signal": 270241, "gamma_signal": 87388, "vega_signal": 15682, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621820000}, {"instrument": "IWM", "mid_signal": 2142351, "gamma_signal": -584127, "vega_signal": -104983, "option_type": "P", "stock_price": 244.88, "utc_time": 1774621820000}, {"instrument": "IWM", "mid_signal": 138387, "gamma_signal": 31390, "vega_signal": 5917, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621825000}, {"instrument": "IWM", "mid_signal": 305723, "gamma_signal": -133246, "vega_signal": -25200, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621830000}, {"instrument": "IWM", "mid_signal": -9811560, "gamma_signal": 2657948, "vega_signal": 474495, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621830000}, {"instrument": "IWM", "mid_signal": 59156, "gamma_signal": 16744, "vega_signal": 2903, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621835000}, {"instrument": "IWM", "mid_signal": -37781, "gamma_signal": 17643, "vega_signal": 3478, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621835000}, {"instrument": "IWM", "mid_signal": -85378, "gamma_signal": -31706, "vega_signal": -5680, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621840000}, {"instrument": "IWM", "mid_signal": 245739, "gamma_signal": -78823, "vega_signal": -14400, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621840000}, {"instrument": "IWM", "mid_signal": -114676, "gamma_signal": -42382, "vega_signal": -8081, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621845000}, {"instrument": "IWM", "mid_signal": 9525, "gamma_signal": -2286, "vega_signal": -383, "option_type": "P", "stock_price": 244.81, "utc_time": 1774621845000}, {"instrument": "IWM", "mid_signal": 12198, "gamma_signal": 1388, "vega_signal": 216, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621850000}, {"instrument": "IWM", "mid_signal": 83362, "gamma_signal": -17303, "vega_signal": -2982, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621850000}, {"instrument": "IWM", "mid_signal": 15244, "gamma_signal": -1729, "vega_signal": -234, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621855000}, {"instrument": "IWM", "mid_signal": 16430, "gamma_signal": -2891, "vega_signal": -512, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621855000}, {"instrument": "IWM", "mid_signal": 54573, "gamma_signal": 14623, "vega_signal": 2602, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621860000}, {"instrument": "IWM", "mid_signal": -43128, "gamma_signal": 11630, "vega_signal": 2058, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621860000}, {"instrument": "IWM", "mid_signal": 17078, "gamma_signal": 6342, "vega_signal": 1136, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621865000}, {"instrument": "IWM", "mid_signal": 63853, "gamma_signal": -20839, "vega_signal": -3786, "option_type": "P", "stock_price": 244.88, "utc_time": 1774621865000}, {"instrument": "IWM", "mid_signal": 9062, "gamma_signal": 3816, "vega_signal": 716, "option_type": "C", "stock_price": 244.98, "utc_time": 1774621870000}, {"instrument": "IWM", "mid_signal": 460818, "gamma_signal": -135125, "vega_signal": -24616, "option_type": "P", "stock_price": 244.96, "utc_time": 1774621870000}, {"instrument": "IWM", "mid_signal": 26407, "gamma_signal": 5689, "vega_signal": 893, "option_type": "C", "stock_price": 244.96, "utc_time": 1774621875000}, {"instrument": "IWM", "mid_signal": -121174, "gamma_signal": 36042, "vega_signal": 6352, "option_type": "P", "stock_price": 244.96, "utc_time": 1774621875000}, {"instrument": "IWM", "mid_signal": -49826, "gamma_signal": -25408, "vega_signal": -4552, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621880000}, {"instrument": "IWM", "mid_signal": 5111, "gamma_signal": -1238, "vega_signal": -159, "option_type": "P", "stock_price": 244.92, "utc_time": 1774621880000}, {"instrument": "IWM", "mid_signal": -5685, "gamma_signal": -2612, "vega_signal": -468, "option_type": "C", "stock_price": 244.9, "utc_time": 1774621885000}, {"instrument": "IWM", "mid_signal": 196651, "gamma_signal": -69562, "vega_signal": -12561, "option_type": "P", "stock_price": 244.91, "utc_time": 1774621885000}, {"instrument": "IWM", "mid_signal": 124383, "gamma_signal": 33850, "vega_signal": 5834, "option_type": "C", "stock_price": 244.98, "utc_time": 1774621890000}, {"instrument": "IWM", "mid_signal": 310580, "gamma_signal": -113554, "vega_signal": -20901, "option_type": "P", "stock_price": 245.03, "utc_time": 1774621890000}, {"instrument": "IWM", "mid_signal": -274536, "gamma_signal": -86560, "vega_signal": -15441, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621895000}, {"instrument": "IWM", "mid_signal": 136116, "gamma_signal": -46910, "vega_signal": -8293, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621895000}, {"instrument": "IWM", "mid_signal": 13647, "gamma_signal": 12346, "vega_signal": 2230, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621900000}, {"instrument": "IWM", "mid_signal": 230063, "gamma_signal": -81400, "vega_signal": -14726, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621900000}, {"instrument": "IWM", "mid_signal": 26094, "gamma_signal": 12373, "vega_signal": 2251, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621905000}, {"instrument": "IWM", "mid_signal": 141991, "gamma_signal": -53712, "vega_signal": -9865, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621905000}, {"instrument": "IWM", "mid_signal": -1884, "gamma_signal": 27359, "vega_signal": 6195, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621910000}, {"instrument": "IWM", "mid_signal": 95329, "gamma_signal": -32890, "vega_signal": -5914, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621910000}, {"instrument": "IWM", "mid_signal": -4735, "gamma_signal": 277, "vega_signal": 23, "option_type": "C", "stock_price": 245, "utc_time": 1774621915000}, {"instrument": "IWM", "mid_signal": -104785, "gamma_signal": 38016, "vega_signal": 6884, "option_type": "P", "stock_price": 245, "utc_time": 1774621915000}, {"instrument": "IWM", "mid_signal": 230015, "gamma_signal": 64300, "vega_signal": 11160, "option_type": "C", "stock_price": 244.95, "utc_time": 1774621920000}, {"instrument": "IWM", "mid_signal": -79847, "gamma_signal": 21501, "vega_signal": 3816, "option_type": "P", "stock_price": 244.95, "utc_time": 1774621920000}, {"instrument": "IWM", "mid_signal": -134217, "gamma_signal": -48831, "vega_signal": -8808, "option_type": "C", "stock_price": 244.88, "utc_time": 1774621925000}, {"instrument": "IWM", "mid_signal": -83671, "gamma_signal": 25477, "vega_signal": 4650, "option_type": "P", "stock_price": 244.88, "utc_time": 1774621925000}, {"instrument": "IWM", "mid_signal": 18792, "gamma_signal": 7440, "vega_signal": 1383, "option_type": "C", "stock_price": 244.9, "utc_time": 1774621930000}, {"instrument": "IWM", "mid_signal": -32285, "gamma_signal": 14743, "vega_signal": 2818, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621930000}, {"instrument": "IWM", "mid_signal": 338554, "gamma_signal": 95760, "vega_signal": 17000, "option_type": "C", "stock_price": 244.9, "utc_time": 1774621935000}, {"instrument": "IWM", "mid_signal": 335781, "gamma_signal": -35770, "vega_signal": -5777, "option_type": "P", "stock_price": 244.9, "utc_time": 1774621935000}, {"instrument": "IWM", "mid_signal": 17160, "gamma_signal": 6396, "vega_signal": 1135, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621940000}, {"instrument": "IWM", "mid_signal": -65726, "gamma_signal": 17794, "vega_signal": 3139, "option_type": "P", "stock_price": 244.92, "utc_time": 1774621940000}, {"instrument": "IWM", "mid_signal": 22383, "gamma_signal": 5971, "vega_signal": 1039, "option_type": "C", "stock_price": 244.95, "utc_time": 1774621945000}, {"instrument": "IWM", "mid_signal": 12571, "gamma_signal": -3451, "vega_signal": -611, "option_type": "P", "stock_price": 244.95, "utc_time": 1774621945000}, {"instrument": "IWM", "mid_signal": -196548, "gamma_signal": -57576, "vega_signal": -10242, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621950000}, {"instrument": "IWM", "mid_signal": -47290, "gamma_signal": 11361, "vega_signal": 1977, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621950000}, {"instrument": "IWM", "mid_signal": 17155, "gamma_signal": 6394, "vega_signal": 1135, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621955000}, {"instrument": "IWM", "mid_signal": 58452, "gamma_signal": -15789, "vega_signal": -2782, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621955000}, {"instrument": "IWM", "mid_signal": -11923, "gamma_signal": -3435, "vega_signal": -611, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621960000}, {"instrument": "IWM", "mid_signal": -10717, "gamma_signal": 4139, "vega_signal": 766, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621960000}, {"instrument": "IWM", "mid_signal": -227905, "gamma_signal": -135988, "vega_signal": -27297, "option_type": "C", "stock_price": 244.77, "utc_time": 1774621965000}, {"instrument": "IWM", "mid_signal": -49113, "gamma_signal": 17974, "vega_signal": 3661, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621965000}, {"instrument": "IWM", "mid_signal": -794493, "gamma_signal": -425724, "vega_signal": -78737, "option_type": "C", "stock_price": 244.77, "utc_time": 1774621970000}, {"instrument": "IWM", "mid_signal": -11496, "gamma_signal": 6050, "vega_signal": 1226, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621970000}, {"instrument": "IWM", "mid_signal": -12937, "gamma_signal": -5814, "vega_signal": -1061, "option_type": "C", "stock_price": 244.77, "utc_time": 1774621975000}, {"instrument": "IWM", "mid_signal": -57840, "gamma_signal": 20708, "vega_signal": 3763, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621975000}, {"instrument": "IWM", "mid_signal": -76745, "gamma_signal": -24366, "vega_signal": -4329, "option_type": "C", "stock_price": 244.79, "utc_time": 1774621980000}, {"instrument": "IWM", "mid_signal": 12669, "gamma_signal": -5352, "vega_signal": -991, "option_type": "P", "stock_price": 244.79, "utc_time": 1774621980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1774621985000}, {"instrument": "IWM", "mid_signal": -125792, "gamma_signal": 64405, "vega_signal": 12467, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621985000}, {"instrument": "IWM", "mid_signal": -60023, "gamma_signal": -22371, "vega_signal": -3970, "option_type": "C", "stock_price": 244.77, "utc_time": 1774621990000}, {"instrument": "IWM", "mid_signal": -30596, "gamma_signal": 14654, "vega_signal": 2795, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621990000}, {"instrument": "IWM", "mid_signal": -139711, "gamma_signal": -59910, "vega_signal": -10608, "option_type": "C", "stock_price": 244.8, "utc_time": 1774621995000}, {"instrument": "IWM", "mid_signal": 35962, "gamma_signal": -13947, "vega_signal": -2530, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621995000}, {"instrument": "IWM", "mid_signal": 297333, "gamma_signal": 163178, "vega_signal": 29369, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622000000}, {"instrument": "IWM", "mid_signal": -324984, "gamma_signal": 87579, "vega_signal": 15292, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622000000}, {"instrument": "IWM", "mid_signal": 25154, "gamma_signal": 14648, "vega_signal": 2841, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622005000}, {"instrument": "IWM", "mid_signal": 15134, "gamma_signal": -9442, "vega_signal": -1863, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622005000}, {"instrument": "IWM", "mid_signal": -666, "gamma_signal": 16269, "vega_signal": 2998, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622010000}, {"instrument": "IWM", "mid_signal": -16302, "gamma_signal": 6289, "vega_signal": 1139, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622010000}, {"instrument": "IWM", "mid_signal": 54323, "gamma_signal": 21799, "vega_signal": 3861, "option_type": "C", "stock_price": 244.855, "utc_time": 1774622015000}, {"instrument": "IWM", "mid_signal": 391217, "gamma_signal": -103562, "vega_signal": -17902, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622015000}, {"instrument": "IWM", "mid_signal": 36984, "gamma_signal": 11680, "vega_signal": 2071, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622020000}, {"instrument": "IWM", "mid_signal": 258654, "gamma_signal": -85786, "vega_signal": -15050, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622020000}, {"instrument": "IWM", "mid_signal": -10213, "gamma_signal": -3544, "vega_signal": -654, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622025000}, {"instrument": "IWM", "mid_signal": -81762, "gamma_signal": 58202, "vega_signal": 11050, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622025000}, {"instrument": "IWM", "mid_signal": -15074, "gamma_signal": -6905, "vega_signal": -1236, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622030000}, {"instrument": "IWM", "mid_signal": 77831, "gamma_signal": -36550, "vega_signal": -6795, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622030000}, {"instrument": "IWM", "mid_signal": 428681, "gamma_signal": 220545, "vega_signal": 39919, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622035000}, {"instrument": "IWM", "mid_signal": 3460, "gamma_signal": -1246, "vega_signal": -404, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622040000}, {"instrument": "IWM", "mid_signal": -261206, "gamma_signal": 78994, "vega_signal": 13956, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622040000}, {"instrument": "IWM", "mid_signal": -13624, "gamma_signal": -7447, "vega_signal": -1355, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622045000}, {"instrument": "IWM", "mid_signal": -70526, "gamma_signal": 23433, "vega_signal": 4121, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622045000}, {"instrument": "IWM", "mid_signal": -8227, "gamma_signal": -4013, "vega_signal": -702, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622050000}, {"instrument": "IWM", "mid_signal": -55261, "gamma_signal": 25953, "vega_signal": 4780, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622050000}, {"instrument": "IWM", "mid_signal": -158416, "gamma_signal": -46724, "vega_signal": -8177, "option_type": "C", "stock_price": 244.93, "utc_time": 1774622055000}, {"instrument": "IWM", "mid_signal": 99650, "gamma_signal": -29798, "vega_signal": -5152, "option_type": "P", "stock_price": 244.93, "utc_time": 1774622055000}, {"instrument": "IWM", "mid_signal": -22240, "gamma_signal": -5838, "vega_signal": -1010, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622060000}, {"instrument": "IWM", "mid_signal": -238296, "gamma_signal": 66696, "vega_signal": 11612, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622060000}, {"instrument": "IWM", "mid_signal": -3677, "gamma_signal": -1964, "vega_signal": -356, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622065000}, {"instrument": "IWM", "mid_signal": -17121, "gamma_signal": -1087, "vega_signal": -202, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622065000}, {"instrument": "IWM", "mid_signal": 18825, "gamma_signal": 13478, "vega_signal": 2483, "option_type": "C", "stock_price": 244.99, "utc_time": 1774622070000}, {"instrument": "IWM", "mid_signal": 232971, "gamma_signal": -92695, "vega_signal": -16792, "option_type": "P", "stock_price": 244.99, "utc_time": 1774622070000}, {"instrument": "IWM", "mid_signal": 587, "gamma_signal": 3865, "vega_signal": 671, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622075000}, {"instrument": "IWM", "mid_signal": -6155, "gamma_signal": 2649, "vega_signal": 487, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622075000}, {"instrument": "IWM", "mid_signal": 177957, "gamma_signal": 83628, "vega_signal": 15097, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622080000}, {"instrument": "IWM", "mid_signal": 1198916, "gamma_signal": -431614, "vega_signal": -78985, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622080000}, {"instrument": "IWM", "mid_signal": 268756, "gamma_signal": 95175, "vega_signal": 16674, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622085000}, {"instrument": "IWM", "mid_signal": 399865, "gamma_signal": -122198, "vega_signal": -21634, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622085000}, {"instrument": "IWM", "mid_signal": -57504, "gamma_signal": -20812, "vega_signal": -3633, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622090000}, {"instrument": "IWM", "mid_signal": -387421, "gamma_signal": 131436, "vega_signal": 23212, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622090000}, {"instrument": "IWM", "mid_signal": -2288, "gamma_signal": 755, "vega_signal": 207, "option_type": "C", "stock_price": 245.17, "utc_time": 1774622095000}, {"instrument": "IWM", "mid_signal": -243589, "gamma_signal": 44492, "vega_signal": 7859, "option_type": "P", "stock_price": 245.17, "utc_time": 1774622095000}, {"instrument": "IWM", "mid_signal": 448330, "gamma_signal": 166232, "vega_signal": 29141, "option_type": "C", "stock_price": 245.17, "utc_time": 1774622100000}, {"instrument": "IWM", "mid_signal": 181658, "gamma_signal": -35648, "vega_signal": -6255, "option_type": "P", "stock_price": 245.17, "utc_time": 1774622100000}, {"instrument": "IWM", "mid_signal": 747006, "gamma_signal": 463012, "vega_signal": 84840, "option_type": "C", "stock_price": 245.16, "utc_time": 1774622105000}, {"instrument": "IWM", "mid_signal": 297778, "gamma_signal": -123085, "vega_signal": -22649, "option_type": "P", "stock_price": 245.16, "utc_time": 1774622105000}, {"instrument": "IWM", "mid_signal": 73176, "gamma_signal": 25110, "vega_signal": 4516, "option_type": "C", "stock_price": 245.18, "utc_time": 1774622110000}, {"instrument": "IWM", "mid_signal": 241012, "gamma_signal": -84033, "vega_signal": -15062, "option_type": "P", "stock_price": 245.18, "utc_time": 1774622110000}, {"instrument": "IWM", "mid_signal": 209869, "gamma_signal": 74839, "vega_signal": 13117, "option_type": "C", "stock_price": 245.18, "utc_time": 1774622115000}, {"instrument": "IWM", "mid_signal": -52103, "gamma_signal": 12639, "vega_signal": 2234, "option_type": "P", "stock_price": 245.18, "utc_time": 1774622115000}, {"instrument": "IWM", "mid_signal": 234525, "gamma_signal": 75367, "vega_signal": 13170, "option_type": "C", "stock_price": 245.17, "utc_time": 1774622120000}, {"instrument": "IWM", "mid_signal": -94328, "gamma_signal": 53658, "vega_signal": 9849, "option_type": "P", "stock_price": 245.19, "utc_time": 1774622120000}, {"instrument": "IWM", "mid_signal": -126812, "gamma_signal": -38982, "vega_signal": -6931, "option_type": "C", "stock_price": 245.1, "utc_time": 1774622125000}, {"instrument": "IWM", "mid_signal": -137125, "gamma_signal": -207496, "vega_signal": -35945, "option_type": "P", "stock_price": 245.1, "utc_time": 1774622125000}, {"instrument": "IWM", "mid_signal": 26061, "gamma_signal": -2244, "vega_signal": -499, "option_type": "C", "stock_price": 245.1, "utc_time": 1774622130000}, {"instrument": "IWM", "mid_signal": -151624, "gamma_signal": 54202, "vega_signal": 9547, "option_type": "P", "stock_price": 245.1, "utc_time": 1774622130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.1, "utc_time": 1774622135000}, {"instrument": "IWM", "mid_signal": -26991, "gamma_signal": 5791, "vega_signal": 997, "option_type": "P", "stock_price": 245.02, "utc_time": 1774622135000}, {"instrument": "IWM", "mid_signal": -68125, "gamma_signal": -24395, "vega_signal": -4288, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622140000}, {"instrument": "IWM", "mid_signal": -67073, "gamma_signal": 24315, "vega_signal": 4470, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622140000}, {"instrument": "IWM", "mid_signal": -12231, "gamma_signal": -6330, "vega_signal": -1144, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622145000}, {"instrument": "IWM", "mid_signal": 47041, "gamma_signal": 1635, "vega_signal": 678, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622145000}, {"instrument": "IWM", "mid_signal": 252, "gamma_signal": 3877, "vega_signal": 706, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622150000}, {"instrument": "IWM", "mid_signal": 303459, "gamma_signal": -87645, "vega_signal": -14775, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622150000}, {"instrument": "IWM", "mid_signal": -47116, "gamma_signal": -16699, "vega_signal": -2918, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622155000}, {"instrument": "IWM", "mid_signal": 51512, "gamma_signal": -17234, "vega_signal": -3015, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622155000}, {"instrument": "IWM", "mid_signal": -259879, "gamma_signal": -22206, "vega_signal": -4047, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622160000}, {"instrument": "IWM", "mid_signal": -11714, "gamma_signal": 6685, "vega_signal": 1248, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622160000}, {"instrument": "IWM", "mid_signal": -1816140, "gamma_signal": -993871, "vega_signal": -179898, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622165000}, {"instrument": "IWM", "mid_signal": -89600, "gamma_signal": 24349, "vega_signal": 4081, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622165000}, {"instrument": "IWM", "mid_signal": 2656, "gamma_signal": 11024, "vega_signal": 2293, "option_type": "C", "stock_price": 245.02, "utc_time": 1774622170000}, {"instrument": "IWM", "mid_signal": -52029, "gamma_signal": 11392, "vega_signal": 1955, "option_type": "P", "stock_price": 245.02, "utc_time": 1774622170000}, {"instrument": "IWM", "mid_signal": -27241, "gamma_signal": -2993, "vega_signal": -471, "option_type": "C", "stock_price": 245.02, "utc_time": 1774622175000}, {"instrument": "IWM", "mid_signal": 136170, "gamma_signal": -61763, "vega_signal": -11111, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622175000}, {"instrument": "IWM", "mid_signal": -45572, "gamma_signal": -24458, "vega_signal": -4366, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622180000}, {"instrument": "IWM", "mid_signal": 54043, "gamma_signal": -16671, "vega_signal": -2903, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622180000}, {"instrument": "IWM", "mid_signal": 98295, "gamma_signal": 36571, "vega_signal": 6338, "option_type": "C", "stock_price": 245.04, "utc_time": 1774622185000}, {"instrument": "IWM", "mid_signal": 626538, "gamma_signal": -275590, "vega_signal": -49457, "option_type": "P", "stock_price": 245.04, "utc_time": 1774622185000}, {"instrument": "IWM", "mid_signal": -1520, "gamma_signal": -942, "vega_signal": -186, "option_type": "C", "stock_price": 245.04, "utc_time": 1774622190000}, {"instrument": "IWM", "mid_signal": 7548, "gamma_signal": -1733, "vega_signal": -303, "option_type": "P", "stock_price": 245.06, "utc_time": 1774622190000}, {"instrument": "IWM", "mid_signal": 1151824, "gamma_signal": 613610, "vega_signal": 110521, "option_type": "C", "stock_price": 245.06, "utc_time": 1774622195000}, {"instrument": "IWM", "mid_signal": -21721, "gamma_signal": 11316, "vega_signal": 2129, "option_type": "P", "stock_price": 245.06, "utc_time": 1774622195000}, {"instrument": "IWM", "mid_signal": -44363, "gamma_signal": -19644, "vega_signal": -3574, "option_type": "C", "stock_price": 245.06, "utc_time": 1774622200000}, {"instrument": "IWM", "mid_signal": -17412, "gamma_signal": -483, "vega_signal": -122, "option_type": "P", "stock_price": 245.06, "utc_time": 1774622200000}, {"instrument": "IWM", "mid_signal": -24230, "gamma_signal": -3382, "vega_signal": -629, "option_type": "C", "stock_price": 244.85, "utc_time": 1774622205000}, {"instrument": "IWM", "mid_signal": -204668, "gamma_signal": 62295, "vega_signal": 10954, "option_type": "P", "stock_price": 244.85, "utc_time": 1774622205000}, {"instrument": "IWM", "mid_signal": 77744, "gamma_signal": 19244, "vega_signal": 3273, "option_type": "C", "stock_price": 244.93, "utc_time": 1774622210000}, {"instrument": "IWM", "mid_signal": -79961, "gamma_signal": 27646, "vega_signal": 4947, "option_type": "P", "stock_price": 244.93, "utc_time": 1774622210000}, {"instrument": "IWM", "mid_signal": -1150668, "gamma_signal": -609776, "vega_signal": -109789, "option_type": "C", "stock_price": 244.93, "utc_time": 1774622215000}, {"instrument": "IWM", "mid_signal": 255490, "gamma_signal": -69319, "vega_signal": -11931, "option_type": "P", "stock_price": 244.93, "utc_time": 1774622215000}, {"instrument": "IWM", "mid_signal": -58932, "gamma_signal": 19962, "vega_signal": 3275, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622220000}, {"instrument": "IWM", "mid_signal": -87252, "gamma_signal": 32530, "vega_signal": 5741, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622220000}, {"instrument": "IWM", "mid_signal": -30627, "gamma_signal": -15547, "vega_signal": -2716, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622225000}, {"instrument": "IWM", "mid_signal": 96096, "gamma_signal": -26452, "vega_signal": -4547, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622225000}, {"instrument": "IWM", "mid_signal": 3642, "gamma_signal": 1352, "vega_signal": 219, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622230000}, {"instrument": "IWM", "mid_signal": 60679, "gamma_signal": -22576, "vega_signal": -3966, "option_type": "P", "stock_price": 244.88, "utc_time": 1774622230000}, {"instrument": "IWM", "mid_signal": -79524, "gamma_signal": -29847, "vega_signal": -5157, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622235000}, {"instrument": "IWM", "mid_signal": 33292, "gamma_signal": -16181, "vega_signal": -2930, "option_type": "P", "stock_price": 244.88, "utc_time": 1774622235000}, {"instrument": "IWM", "mid_signal": 1117583, "gamma_signal": 598714, "vega_signal": 107764, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622240000}, {"instrument": "IWM", "mid_signal": 214980, "gamma_signal": -57376, "vega_signal": -9821, "option_type": "P", "stock_price": 244.95, "utc_time": 1774622240000}, {"instrument": "IWM", "mid_signal": -15642, "gamma_signal": -440, "vega_signal": -50, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622245000}, {"instrument": "IWM", "mid_signal": 29862, "gamma_signal": -14643, "vega_signal": -2588, "option_type": "P", "stock_price": 244.95, "utc_time": 1774622245000}, {"instrument": "IWM", "mid_signal": 34197, "gamma_signal": 13321, "vega_signal": 2309, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622250000}, {"instrument": "IWM", "mid_signal": -166977, "gamma_signal": 86521, "vega_signal": 15638, "option_type": "P", "stock_price": 244.95, "utc_time": 1774622250000}, {"instrument": "IWM", "mid_signal": 54473, "gamma_signal": 19766, "vega_signal": 3415, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622255000}, {"instrument": "IWM", "mid_signal": -323162, "gamma_signal": 177132, "vega_signal": 32123, "option_type": "P", "stock_price": 245.02, "utc_time": 1774622255000}, {"instrument": "IWM", "mid_signal": -6378, "gamma_signal": 794, "vega_signal": 120, "option_type": "C", "stock_price": 245.03, "utc_time": 1774622260000}, {"instrument": "IWM", "mid_signal": 22785, "gamma_signal": -18090, "vega_signal": -3370, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622260000}, {"instrument": "IWM", "mid_signal": 156691, "gamma_signal": 48425, "vega_signal": 8359, "option_type": "C", "stock_price": 245.07, "utc_time": 1774622265000}, {"instrument": "IWM", "mid_signal": 12563, "gamma_signal": -11136, "vega_signal": -2347, "option_type": "P", "stock_price": 245.07, "utc_time": 1774622265000}, {"instrument": "IWM", "mid_signal": 42564, "gamma_signal": 16255, "vega_signal": 2809, "option_type": "C", "stock_price": 244.99, "utc_time": 1774622270000}, {"instrument": "IWM", "mid_signal": -34507, "gamma_signal": 19501, "vega_signal": 3407, "option_type": "P", "stock_price": 244.99, "utc_time": 1774622270000}, {"instrument": "IWM", "mid_signal": -170256, "gamma_signal": -65021, "vega_signal": -11237, "option_type": "C", "stock_price": 244.99, "utc_time": 1774622275000}, {"instrument": "IWM", "mid_signal": 16019, "gamma_signal": -3759, "vega_signal": -637, "option_type": "P", "stock_price": 244.99, "utc_time": 1774622275000}, {"instrument": "IWM", "mid_signal": -12634, "gamma_signal": -7347, "vega_signal": -1384, "option_type": "C", "stock_price": 244.96, "utc_time": 1774622280000}, {"instrument": "IWM", "mid_signal": -56919, "gamma_signal": 27803, "vega_signal": 4982, "option_type": "P", "stock_price": 244.96, "utc_time": 1774622280000}, {"instrument": "IWM", "mid_signal": -42296, "gamma_signal": -12458, "vega_signal": -2130, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622285000}, {"instrument": "IWM", "mid_signal": -1276813, "gamma_signal": 359882, "vega_signal": 61859, "option_type": "P", "stock_price": 244.94, "utc_time": 1774622285000}, {"instrument": "IWM", "mid_signal": -62468, "gamma_signal": -24510, "vega_signal": -4299, "option_type": "C", "stock_price": 244.92, "utc_time": 1774622290000}, {"instrument": "IWM", "mid_signal": -1018362, "gamma_signal": 360168, "vega_signal": 62742, "option_type": "P", "stock_price": 244.92, "utc_time": 1774622290000}, {"instrument": "IWM", "mid_signal": 712023, "gamma_signal": 133458, "vega_signal": 23312, "option_type": "C", "stock_price": 244.87, "utc_time": 1774622295000}, {"instrument": "IWM", "mid_signal": -99911, "gamma_signal": 35115, "vega_signal": 6171, "option_type": "P", "stock_price": 244.87, "utc_time": 1774622295000}, {"instrument": "IWM", "mid_signal": 68053, "gamma_signal": 30087, "vega_signal": 5155, "option_type": "C", "stock_price": 244.86, "utc_time": 1774622300000}, {"instrument": "IWM", "mid_signal": -266741, "gamma_signal": 94185, "vega_signal": 16677, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622300000}, {"instrument": "IWM", "mid_signal": 43081, "gamma_signal": 16422, "vega_signal": 2817, "option_type": "C", "stock_price": 244.86, "utc_time": 1774622305000}, {"instrument": "IWM", "mid_signal": 13142, "gamma_signal": 1166, "vega_signal": 312, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622305000}, {"instrument": "IWM", "mid_signal": 117381, "gamma_signal": -246249, "vega_signal": -46382, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622310000}, {"instrument": "IWM", "mid_signal": -884166, "gamma_signal": 326651, "vega_signal": 57659, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622310000}, {"instrument": "IWM", "mid_signal": -252915, "gamma_signal": -103421, "vega_signal": -17723, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622315000}, {"instrument": "IWM", "mid_signal": 78128, "gamma_signal": -9686, "vega_signal": -1444, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622315000}, {"instrument": "IWM", "mid_signal": -981007, "gamma_signal": -159675, "vega_signal": -28200, "option_type": "C", "stock_price": 244.66, "utc_time": 1774622320000}, {"instrument": "IWM", "mid_signal": 180473, "gamma_signal": -7412, "vega_signal": 262, "option_type": "P", "stock_price": 244.66, "utc_time": 1774622320000}, {"instrument": "IWM", "mid_signal": -167192, "gamma_signal": -55150, "vega_signal": -10055, "option_type": "C", "stock_price": 244.65, "utc_time": 1774622325000}, {"instrument": "IWM", "mid_signal": 125785, "gamma_signal": -41461, "vega_signal": -7266, "option_type": "P", "stock_price": 244.65, "utc_time": 1774622325000}, {"instrument": "IWM", "mid_signal": -1297986, "gamma_signal": -507575, "vega_signal": -87523, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622330000}, {"instrument": "IWM", "mid_signal": -297325, "gamma_signal": 118192, "vega_signal": 20850, "option_type": "P", "stock_price": 244.56, "utc_time": 1774622330000}, {"instrument": "IWM", "mid_signal": 96401, "gamma_signal": 8643, "vega_signal": 930, "option_type": "C", "stock_price": 244.65, "utc_time": 1774622335000}, {"instrument": "IWM", "mid_signal": 250846, "gamma_signal": -94486, "vega_signal": -16902, "option_type": "P", "stock_price": 244.65, "utc_time": 1774622335000}, {"instrument": "IWM", "mid_signal": 4208, "gamma_signal": -5342, "vega_signal": -981, "option_type": "C", "stock_price": 244.69, "utc_time": 1774622340000}, {"instrument": "IWM", "mid_signal": 160289, "gamma_signal": -95933, "vega_signal": -18540, "option_type": "P", "stock_price": 244.69, "utc_time": 1774622340000}, {"instrument": "IWM", "mid_signal": -160870, "gamma_signal": -66723, "vega_signal": -12074, "option_type": "C", "stock_price": 244.72, "utc_time": 1774622345000}, {"instrument": "IWM", "mid_signal": -130912, "gamma_signal": 24225, "vega_signal": 4330, "option_type": "P", "stock_price": 244.72, "utc_time": 1774622345000}, {"instrument": "IWM", "mid_signal": -263543, "gamma_signal": -55687, "vega_signal": -9468, "option_type": "C", "stock_price": 244.72, "utc_time": 1774622350000}, {"instrument": "IWM", "mid_signal": -129110, "gamma_signal": 47452, "vega_signal": 8336, "option_type": "P", "stock_price": 244.72, "utc_time": 1774622350000}, {"instrument": "IWM", "mid_signal": 170065, "gamma_signal": 72627, "vega_signal": 12395, "option_type": "C", "stock_price": 244.72, "utc_time": 1774622355000}, {"instrument": "IWM", "mid_signal": 229252, "gamma_signal": -117211, "vega_signal": -20966, "option_type": "P", "stock_price": 244.72, "utc_time": 1774622355000}, {"instrument": "IWM", "mid_signal": -197709, "gamma_signal": -100835, "vega_signal": -18136, "option_type": "C", "stock_price": 244.63, "utc_time": 1774622360000}, {"instrument": "IWM", "mid_signal": 104754, "gamma_signal": -44354, "vega_signal": -7879, "option_type": "P", "stock_price": 244.63, "utc_time": 1774622360000}, {"instrument": "IWM", "mid_signal": -1357770, "gamma_signal": -760025, "vega_signal": -136985, "option_type": "C", "stock_price": 244.55, "utc_time": 1774622365000}, {"instrument": "IWM", "mid_signal": -748396, "gamma_signal": 284835, "vega_signal": 50690, "option_type": "P", "stock_price": 244.55, "utc_time": 1774622365000}, {"instrument": "IWM", "mid_signal": 49592, "gamma_signal": 1909, "vega_signal": -133, "option_type": "C", "stock_price": 244.6, "utc_time": 1774622370000}, {"instrument": "IWM", "mid_signal": -133849, "gamma_signal": 38499, "vega_signal": 6593, "option_type": "P", "stock_price": 244.6, "utc_time": 1774622370000}, {"instrument": "IWM", "mid_signal": 134177, "gamma_signal": 51142, "vega_signal": 8745, "option_type": "C", "stock_price": 244.59, "utc_time": 1774622375000}, {"instrument": "IWM", "mid_signal": -138303, "gamma_signal": 69933, "vega_signal": 12655, "option_type": "P", "stock_price": 244.59, "utc_time": 1774622375000}, {"instrument": "IWM", "mid_signal": -15428, "gamma_signal": -6234, "vega_signal": -1075, "option_type": "C", "stock_price": 244.6, "utc_time": 1774622380000}, {"instrument": "IWM", "mid_signal": -87847, "gamma_signal": 16318, "vega_signal": 2413, "option_type": "P", "stock_price": 244.6, "utc_time": 1774622380000}, {"instrument": "IWM", "mid_signal": -87205, "gamma_signal": -37759, "vega_signal": -6561, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622385000}, {"instrument": "IWM", "mid_signal": 3083, "gamma_signal": 270, "vega_signal": -1033, "option_type": "P", "stock_price": 244.56, "utc_time": 1774622385000}, {"instrument": "IWM", "mid_signal": 87423, "gamma_signal": 42666, "vega_signal": 7369, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622390000}, {"instrument": "IWM", "mid_signal": -154018, "gamma_signal": 68689, "vega_signal": 12391, "option_type": "P", "stock_price": 244.56, "utc_time": 1774622390000}, {"instrument": "IWM", "mid_signal": 631341, "gamma_signal": 110561, "vega_signal": 17719, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622395000}, {"instrument": "IWM", "mid_signal": -678114, "gamma_signal": 233947, "vega_signal": 40183, "option_type": "P", "stock_price": 244.56, "utc_time": 1774622395000}, {"instrument": "IWM", "mid_signal": -1295656, "gamma_signal": -359100, "vega_signal": -62164, "option_type": "C", "stock_price": 244.49, "utc_time": 1774622400000}, {"instrument": "IWM", "mid_signal": 461794, "gamma_signal": -141155, "vega_signal": -23862, "option_type": "P", "stock_price": 244.49, "utc_time": 1774622400000}, {"instrument": "IWM", "mid_signal": 62345, "gamma_signal": 3650, "vega_signal": 622, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622405000}, {"instrument": "IWM", "mid_signal": 71789, "gamma_signal": -55781, "vega_signal": -10202, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622405000}, {"instrument": "IWM", "mid_signal": -24719, "gamma_signal": -12315, "vega_signal": -2130, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622410000}, {"instrument": "IWM", "mid_signal": -58120, "gamma_signal": 34245, "vega_signal": 5793, "option_type": "P", "stock_price": 244.51, "utc_time": 1774622410000}, {"instrument": "IWM", "mid_signal": -26828, "gamma_signal": -9139, "vega_signal": -1574, "option_type": "C", "stock_price": 244.53, "utc_time": 1774622415000}, {"instrument": "IWM", "mid_signal": 243785, "gamma_signal": -79921, "vega_signal": -13799, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622415000}, {"instrument": "IWM", "mid_signal": -35101, "gamma_signal": -10961, "vega_signal": -2159, "option_type": "C", "stock_price": 244.565, "utc_time": 1774622420000}, {"instrument": "IWM", "mid_signal": 714854, "gamma_signal": -192392, "vega_signal": -33120, "option_type": "P", "stock_price": 244.565, "utc_time": 1774622420000}, {"instrument": "IWM", "mid_signal": -36408, "gamma_signal": -4052, "vega_signal": -999, "option_type": "C", "stock_price": 244.53, "utc_time": 1774622425000}, {"instrument": "IWM", "mid_signal": 12110, "gamma_signal": -27632, "vega_signal": -5396, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622425000}, {"instrument": "IWM", "mid_signal": 134638, "gamma_signal": 34745, "vega_signal": 5225, "option_type": "C", "stock_price": 244.62, "utc_time": 1774622430000}, {"instrument": "IWM", "mid_signal": 475485, "gamma_signal": -168144, "vega_signal": -29783, "option_type": "P", "stock_price": 244.62, "utc_time": 1774622430000}, {"instrument": "IWM", "mid_signal": -7163, "gamma_signal": -2993, "vega_signal": -487, "option_type": "C", "stock_price": 244.63, "utc_time": 1774622435000}, {"instrument": "IWM", "mid_signal": 110016, "gamma_signal": -37034, "vega_signal": -6471, "option_type": "P", "stock_price": 244.63, "utc_time": 1774622435000}, {"instrument": "IWM", "mid_signal": 332650, "gamma_signal": 161739, "vega_signal": 29558, "option_type": "C", "stock_price": 244.71, "utc_time": 1774622440000}, {"instrument": "IWM", "mid_signal": 171483, "gamma_signal": -81279, "vega_signal": -14521, "option_type": "P", "stock_price": 244.71, "utc_time": 1774622440000}, {"instrument": "IWM", "mid_signal": 906429, "gamma_signal": 511687, "vega_signal": 93029, "option_type": "C", "stock_price": 244.72, "utc_time": 1774622445000}, {"instrument": "IWM", "mid_signal": 1255514, "gamma_signal": -523521, "vega_signal": -92904, "option_type": "P", "stock_price": 244.72, "utc_time": 1774622445000}, {"instrument": "IWM", "mid_signal": 77007, "gamma_signal": 47759, "vega_signal": 8265, "option_type": "C", "stock_price": 244.67, "utc_time": 1774622450000}, {"instrument": "IWM", "mid_signal": -375009, "gamma_signal": 146299, "vega_signal": 25701, "option_type": "P", "stock_price": 244.67, "utc_time": 1774622450000}, {"instrument": "IWM", "mid_signal": -257098, "gamma_signal": -85387, "vega_signal": -14564, "option_type": "C", "stock_price": 244.61, "utc_time": 1774622455000}, {"instrument": "IWM", "mid_signal": 22270, "gamma_signal": -5660, "vega_signal": -909, "option_type": "P", "stock_price": 244.67, "utc_time": 1774622455000}, {"instrument": "IWM", "mid_signal": 407249, "gamma_signal": 137313, "vega_signal": 23558, "option_type": "C", "stock_price": 244.54, "utc_time": 1774622460000}, {"instrument": "IWM", "mid_signal": -240944, "gamma_signal": 110258, "vega_signal": 19825, "option_type": "P", "stock_price": 244.55, "utc_time": 1774622460000}, {"instrument": "IWM", "mid_signal": -986688, "gamma_signal": -543355, "vega_signal": -98302, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622465000}, {"instrument": "IWM", "mid_signal": -5339, "gamma_signal": -918, "vega_signal": -240, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622465000}, {"instrument": "IWM", "mid_signal": -59659, "gamma_signal": -41804, "vega_signal": -7557, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622470000}, {"instrument": "IWM", "mid_signal": -207055, "gamma_signal": 47377, "vega_signal": 8324, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622470000}, {"instrument": "IWM", "mid_signal": 105467, "gamma_signal": 33770, "vega_signal": 5850, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622475000}, {"instrument": "IWM", "mid_signal": 116801, "gamma_signal": -45564, "vega_signal": -7954, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622475000}, {"instrument": "IWM", "mid_signal": -17914, "gamma_signal": -10723, "vega_signal": -2024, "option_type": "C", "stock_price": 244.54, "utc_time": 1774622480000}, {"instrument": "IWM", "mid_signal": 402130, "gamma_signal": -102445, "vega_signal": -17371, "option_type": "P", "stock_price": 244.54, "utc_time": 1774622480000}, {"instrument": "IWM", "mid_signal": -937646, "gamma_signal": -5947, "vega_signal": -1768, "option_type": "C", "stock_price": 244.58, "utc_time": 1774622485000}, {"instrument": "IWM", "mid_signal": -49444, "gamma_signal": 14911, "vega_signal": 2578, "option_type": "P", "stock_price": 244.58, "utc_time": 1774622485000}, {"instrument": "IWM", "mid_signal": 3226, "gamma_signal": 447, "vega_signal": 71, "option_type": "C", "stock_price": 244.54, "utc_time": 1774622490000}, {"instrument": "IWM", "mid_signal": -49340, "gamma_signal": 8768, "vega_signal": 1422, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622490000}, {"instrument": "IWM", "mid_signal": -31854, "gamma_signal": 1892, "vega_signal": 536, "option_type": "C", "stock_price": 244.53, "utc_time": 1774622495000}, {"instrument": "IWM", "mid_signal": -88803, "gamma_signal": 31908, "vega_signal": 5503, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622495000}, {"instrument": "IWM", "mid_signal": -581330, "gamma_signal": -195772, "vega_signal": -33385, "option_type": "C", "stock_price": 244.53, "utc_time": 1774622500000}, {"instrument": "IWM", "mid_signal": 57106, "gamma_signal": -9802, "vega_signal": -1410, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622500000}, {"instrument": "IWM", "mid_signal": -295359, "gamma_signal": -154914, "vega_signal": -28110, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622505000}, {"instrument": "IWM", "mid_signal": -1314992, "gamma_signal": 418755, "vega_signal": 71755, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622505000}, {"instrument": "IWM", "mid_signal": 56646, "gamma_signal": 27786, "vega_signal": 4866, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622510000}, {"instrument": "IWM", "mid_signal": -2365972, "gamma_signal": 595238, "vega_signal": 100143, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622510000}, {"instrument": "IWM", "mid_signal": 45312, "gamma_signal": 28786, "vega_signal": 5822, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622515000}, {"instrument": "IWM", "mid_signal": -99792, "gamma_signal": 34247, "vega_signal": 6167, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622515000}, {"instrument": "IWM", "mid_signal": 547821, "gamma_signal": 127647, "vega_signal": 21772, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622520000}, {"instrument": "IWM", "mid_signal": -1588456, "gamma_signal": 449433, "vega_signal": 76528, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622520000}, {"instrument": "IWM", "mid_signal": 15106, "gamma_signal": 6218, "vega_signal": 1099, "option_type": "C", "stock_price": 244.48, "utc_time": 1774622525000}, {"instrument": "IWM", "mid_signal": 99564, "gamma_signal": -47157, "vega_signal": -8394, "option_type": "P", "stock_price": 244.48, "utc_time": 1774622525000}, {"instrument": "IWM", "mid_signal": 41847, "gamma_signal": 22772, "vega_signal": 4128, "option_type": "C", "stock_price": 244.49, "utc_time": 1774622530000}, {"instrument": "IWM", "mid_signal": 244239, "gamma_signal": -80715, "vega_signal": -13816, "option_type": "P", "stock_price": 244.49, "utc_time": 1774622530000}, {"instrument": "IWM", "mid_signal": 134540, "gamma_signal": 29121, "vega_signal": 5029, "option_type": "C", "stock_price": 244.53, "utc_time": 1774622535000}, {"instrument": "IWM", "mid_signal": -20817, "gamma_signal": 7030, "vega_signal": 1274, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622535000}, {"instrument": "IWM", "mid_signal": 789083, "gamma_signal": 479304, "vega_signal": 84566, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622540000}, {"instrument": "IWM", "mid_signal": 36135, "gamma_signal": -64590, "vega_signal": -12152, "option_type": "P", "stock_price": 244.51, "utc_time": 1774622540000}, {"instrument": "IWM", "mid_signal": 116017, "gamma_signal": 32446, "vega_signal": 5344, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622545000}, {"instrument": "IWM", "mid_signal": -131158, "gamma_signal": 33267, "vega_signal": 5643, "option_type": "P", "stock_price": 244.48, "utc_time": 1774622545000}, {"instrument": "IWM", "mid_signal": 84835, "gamma_signal": 32001, "vega_signal": 5458, "option_type": "C", "stock_price": 244.48, "utc_time": 1774622550000}, {"instrument": "IWM", "mid_signal": 46467, "gamma_signal": -25034, "vega_signal": -4694, "option_type": "P", "stock_price": 244.48, "utc_time": 1774622550000}, {"instrument": "IWM", "mid_signal": 29515, "gamma_signal": 16372, "vega_signal": 2806, "option_type": "C", "stock_price": 244.48, "utc_time": 1774622555000}, {"instrument": "IWM", "mid_signal": 50630, "gamma_signal": -21153, "vega_signal": -3723, "option_type": "P", "stock_price": 244.48, "utc_time": 1774622555000}, {"instrument": "IWM", "mid_signal": -26058, "gamma_signal": -9459, "vega_signal": -1597, "option_type": "C", "stock_price": 244.6, "utc_time": 1774622560000}, {"instrument": "IWM", "mid_signal": -121985, "gamma_signal": 39504, "vega_signal": 6797, "option_type": "P", "stock_price": 244.6, "utc_time": 1774622560000}, {"instrument": "IWM", "mid_signal": 543416, "gamma_signal": 211460, "vega_signal": 35843, "option_type": "C", "stock_price": 244.57, "utc_time": 1774622565000}, {"instrument": "IWM", "mid_signal": 728403, "gamma_signal": -302547, "vega_signal": -52336, "option_type": "P", "stock_price": 244.57, "utc_time": 1774622565000}, {"instrument": "IWM", "mid_signal": 46806, "gamma_signal": 16778, "vega_signal": 2828, "option_type": "C", "stock_price": 244.57, "utc_time": 1774622570000}, {"instrument": "IWM", "mid_signal": -50835, "gamma_signal": 31446, "vega_signal": 5737, "option_type": "P", "stock_price": 244.57, "utc_time": 1774622570000}, {"instrument": "IWM", "mid_signal": 17612, "gamma_signal": 7870, "vega_signal": 1344, "option_type": "C", "stock_price": 244.57, "utc_time": 1774622575000}, {"instrument": "IWM", "mid_signal": -4617, "gamma_signal": 2260, "vega_signal": 407, "option_type": "P", "stock_price": 244.57, "utc_time": 1774622575000}, {"instrument": "IWM", "mid_signal": 29515, "gamma_signal": 12387, "vega_signal": 2098, "option_type": "C", "stock_price": 244.57, "utc_time": 1774622580000}, {"instrument": "IWM", "mid_signal": 27541, "gamma_signal": -7055, "vega_signal": -1185, "option_type": "P", "stock_price": 244.51, "utc_time": 1774622580000}, {"instrument": "IWM", "mid_signal": -698520, "gamma_signal": -226677, "vega_signal": -38237, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622585000}, {"instrument": "IWM", "mid_signal": 102513, "gamma_signal": -44273, "vega_signal": -7709, "option_type": "P", "stock_price": 244.51, "utc_time": 1774622585000}, {"instrument": "IWM", "mid_signal": 26273, "gamma_signal": 8959, "vega_signal": 1522, "option_type": "C", "stock_price": 244.41, "utc_time": 1774622590000}, {"instrument": "IWM", "mid_signal": -853337, "gamma_signal": 209335, "vega_signal": 34660, "option_type": "P", "stock_price": 244.41, "utc_time": 1774622590000}, {"instrument": "IWM", "mid_signal": -853390, "gamma_signal": -499818, "vega_signal": -87979, "option_type": "C", "stock_price": 244.39, "utc_time": 1774622595000}, {"instrument": "IWM", "mid_signal": 617357, "gamma_signal": -342412, "vega_signal": -62100, "option_type": "P", "stock_price": 244.39, "utc_time": 1774622595000}, {"instrument": "IWM", "mid_signal": -60778, "gamma_signal": -20708, "vega_signal": -3560, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622600000}, {"instrument": "IWM", "mid_signal": -133823, "gamma_signal": 37932, "vega_signal": 6448, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622600000}, {"instrument": "IWM", "mid_signal": 129099, "gamma_signal": 66958, "vega_signal": 11583, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622605000}, {"instrument": "IWM", "mid_signal": -18436, "gamma_signal": 2589, "vega_signal": 399, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622605000}, {"instrument": "IWM", "mid_signal": -148643, "gamma_signal": -73254, "vega_signal": -13478, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622610000}, {"instrument": "IWM", "mid_signal": 158119, "gamma_signal": -58612, "vega_signal": -10268, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622610000}, {"instrument": "IWM", "mid_signal": -48175, "gamma_signal": 5419, "vega_signal": 1043, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622615000}, {"instrument": "IWM", "mid_signal": 61751, "gamma_signal": -33752, "vega_signal": -5799, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622615000}, {"instrument": "IWM", "mid_signal": 137279, "gamma_signal": 296162, "vega_signal": 54463, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622620000}, {"instrument": "IWM", "mid_signal": -400930, "gamma_signal": 134581, "vega_signal": 22884, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622620000}, {"instrument": "IWM", "mid_signal": -7682, "gamma_signal": -4769, "vega_signal": -1062, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622625000}, {"instrument": "IWM", "mid_signal": -135592, "gamma_signal": 57382, "vega_signal": 9811, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622625000}, {"instrument": "IWM", "mid_signal": -1378472, "gamma_signal": -499418, "vega_signal": -84464, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622630000}, {"instrument": "IWM", "mid_signal": -238669, "gamma_signal": 96717, "vega_signal": 16685, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622630000}, {"instrument": "IWM", "mid_signal": -14652, "gamma_signal": -1794, "vega_signal": -391, "option_type": "C", "stock_price": 244.39, "utc_time": 1774622635000}, {"instrument": "IWM", "mid_signal": 101086, "gamma_signal": -43844, "vega_signal": -7582, "option_type": "P", "stock_price": 244.39, "utc_time": 1774622635000}, {"instrument": "IWM", "mid_signal": -81320, "gamma_signal": -41324, "vega_signal": -8119, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622640000}, {"instrument": "IWM", "mid_signal": -165094, "gamma_signal": 59260, "vega_signal": 9979, "option_type": "P", "stock_price": 244.46, "utc_time": 1774622640000}, {"instrument": "IWM", "mid_signal": -813029, "gamma_signal": -488113, "vega_signal": -88577, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622645000}, {"instrument": "IWM", "mid_signal": -74872, "gamma_signal": 28609, "vega_signal": 4989, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622645000}, {"instrument": "IWM", "mid_signal": 25498, "gamma_signal": 12201, "vega_signal": 2034, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622650000}, {"instrument": "IWM", "mid_signal": 51038, "gamma_signal": -17756, "vega_signal": -3014, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622650000}, {"instrument": "IWM", "mid_signal": 797782, "gamma_signal": 467586, "vega_signal": 83231, "option_type": "C", "stock_price": 244.49, "utc_time": 1774622655000}, {"instrument": "IWM", "mid_signal": 47505, "gamma_signal": -26073, "vega_signal": -4511, "option_type": "P", "stock_price": 244.49, "utc_time": 1774622655000}, {"instrument": "IWM", "mid_signal": -150184, "gamma_signal": -66242, "vega_signal": -11537, "option_type": "C", "stock_price": 244.5, "utc_time": 1774622660000}, {"instrument": "IWM", "mid_signal": 185779, "gamma_signal": -61063, "vega_signal": -10200, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622660000}, {"instrument": "IWM", "mid_signal": 67446, "gamma_signal": 18609, "vega_signal": 3148, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622665000}, {"instrument": "IWM", "mid_signal": -291475, "gamma_signal": 80168, "vega_signal": 13348, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622665000}, {"instrument": "IWM", "mid_signal": 130941, "gamma_signal": 75988, "vega_signal": 13620, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622670000}, {"instrument": "IWM", "mid_signal": 17769, "gamma_signal": -4696, "vega_signal": -816, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622670000}, {"instrument": "IWM", "mid_signal": -37111, "gamma_signal": -27328, "vega_signal": -6666, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622675000}, {"instrument": "IWM", "mid_signal": -116166, "gamma_signal": 31312, "vega_signal": 5255, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622675000}, {"instrument": "IWM", "mid_signal": -17502, "gamma_signal": -11105, "vega_signal": -2235, "option_type": "C", "stock_price": 244.46, "utc_time": 1774622680000}, {"instrument": "IWM", "mid_signal": 861109, "gamma_signal": -288307, "vega_signal": -48277, "option_type": "P", "stock_price": 244.46, "utc_time": 1774622680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622685000}, {"instrument": "IWM", "mid_signal": 55153, "gamma_signal": -26439, "vega_signal": -4662, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622685000}, {"instrument": "IWM", "mid_signal": -180146, "gamma_signal": -152259, "vega_signal": -28674, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622690000}, {"instrument": "IWM", "mid_signal": 124181, "gamma_signal": -48323, "vega_signal": -8325, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622690000}, {"instrument": "IWM", "mid_signal": -30761, "gamma_signal": -25792, "vega_signal": -5866, "option_type": "C", "stock_price": 244.5, "utc_time": 1774622695000}, {"instrument": "IWM", "mid_signal": -112631, "gamma_signal": 49067, "vega_signal": 8475, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622695000}, {"instrument": "IWM", "mid_signal": -80761, "gamma_signal": -30451, "vega_signal": -6770, "option_type": "C", "stock_price": 244.59, "utc_time": 1774622700000}, {"instrument": "IWM", "mid_signal": 1072467, "gamma_signal": -312922, "vega_signal": -52982, "option_type": "P", "stock_price": 244.59, "utc_time": 1774622700000}, {"instrument": "IWM", "mid_signal": 130456, "gamma_signal": 295671, "vega_signal": 53794, "option_type": "C", "stock_price": 244.66, "utc_time": 1774622705000}, {"instrument": "IWM", "mid_signal": 2379689, "gamma_signal": -592140, "vega_signal": -99119, "option_type": "P", "stock_price": 244.66, "utc_time": 1774622705000}, {"instrument": "IWM", "mid_signal": -2304690, "gamma_signal": 26645, "vega_signal": 4071, "option_type": "C", "stock_price": 244.69, "utc_time": 1774622710000}, {"instrument": "IWM", "mid_signal": -74758, "gamma_signal": 39458, "vega_signal": 6612, "option_type": "P", "stock_price": 244.69, "utc_time": 1774622710000}, {"instrument": "IWM", "mid_signal": 153295, "gamma_signal": 72038, "vega_signal": 12442, "option_type": "C", "stock_price": 244.61, "utc_time": 1774622715000}, {"instrument": "IWM", "mid_signal": 76956, "gamma_signal": -30580, "vega_signal": -5289, "option_type": "P", "stock_price": 244.61, "utc_time": 1774622715000}, {"instrument": "IWM", "mid_signal": 23327, "gamma_signal": 23859, "vega_signal": 4262, "option_type": "C", "stock_price": 244.61, "utc_time": 1774622720000}, {"instrument": "IWM", "mid_signal": -266070, "gamma_signal": 132038, "vega_signal": 23275, "option_type": "P", "stock_price": 244.63, "utc_time": 1774622720000}, {"instrument": "IWM", "mid_signal": 932266, "gamma_signal": 525970, "vega_signal": 94611, "option_type": "C", "stock_price": 244.59, "utc_time": 1774622725000}, {"instrument": "IWM", "mid_signal": 845495, "gamma_signal": -281742, "vega_signal": -47367, "option_type": "P", "stock_price": 244.59, "utc_time": 1774622725000}, {"instrument": "IWM", "mid_signal": -4112, "gamma_signal": -7149, "vega_signal": -1399, "option_type": "C", "stock_price": 244.62, "utc_time": 1774622730000}, {"instrument": "IWM", "mid_signal": -102678, "gamma_signal": 39130, "vega_signal": 6741, "option_type": "P", "stock_price": 244.62, "utc_time": 1774622730000}, {"instrument": "IWM", "mid_signal": -11224, "gamma_signal": -3527, "vega_signal": -595, "option_type": "C", "stock_price": 244.62, "utc_time": 1774622735000}, {"instrument": "IWM", "mid_signal": 10822, "gamma_signal": -3963, "vega_signal": -673, "option_type": "P", "stock_price": 244.55, "utc_time": 1774622735000}, {"instrument": "IWM", "mid_signal": 120640, "gamma_signal": 48221, "vega_signal": 8160, "option_type": "C", "stock_price": 244.5, "utc_time": 1774622740000}, {"instrument": "IWM", "mid_signal": -39828, "gamma_signal": 13700, "vega_signal": 2326, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622740000}, {"instrument": "IWM", "mid_signal": -333, "gamma_signal": 6240, "vega_signal": 1140, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622745000}, {"instrument": "IWM", "mid_signal": -242440, "gamma_signal": 71364, "vega_signal": 11899, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622745000}, {"instrument": "IWM", "mid_signal": -2115209, "gamma_signal": -1139800, "vega_signal": -204218, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622750000}, {"instrument": "IWM", "mid_signal": -1422294, "gamma_signal": 679414, "vega_signal": 120090, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622750000}, {"instrument": "IWM", "mid_signal": 40106, "gamma_signal": 15808, "vega_signal": 2678, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622755000}, {"instrument": "IWM", "mid_signal": 776161, "gamma_signal": -290597, "vega_signal": -49680, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622755000}, {"instrument": "IWM", "mid_signal": -42154, "gamma_signal": -16766, "vega_signal": -2859, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622760000}, {"instrument": "IWM", "mid_signal": 15403, "gamma_signal": -28428, "vega_signal": -4642, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622760000}, {"instrument": "IWM", "mid_signal": 44132, "gamma_signal": 14870, "vega_signal": 2496, "option_type": "C", "stock_price": 244.39, "utc_time": 1774622765000}, {"instrument": "IWM", "mid_signal": -142475, "gamma_signal": 25976, "vega_signal": 4235, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622765000}, {"instrument": "IWM", "mid_signal": -67278, "gamma_signal": -21143, "vega_signal": -3566, "option_type": "C", "stock_price": 244.37, "utc_time": 1774622770000}, {"instrument": "IWM", "mid_signal": -349788, "gamma_signal": 77845, "vega_signal": 12930, "option_type": "P", "stock_price": 244.37, "utc_time": 1774622770000}, {"instrument": "IWM", "mid_signal": -111582, "gamma_signal": -78219, "vega_signal": -16252, "option_type": "C", "stock_price": 244.37, "utc_time": 1774622775000}, {"instrument": "IWM", "mid_signal": -708567, "gamma_signal": 206768, "vega_signal": 36025, "option_type": "P", "stock_price": 244.37, "utc_time": 1774622775000}, {"instrument": "IWM", "mid_signal": 2913, "gamma_signal": 2447, "vega_signal": 451, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622780000}, {"instrument": "IWM", "mid_signal": 265873, "gamma_signal": -65914, "vega_signal": -10771, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622780000}, {"instrument": "IWM", "mid_signal": -1697672, "gamma_signal": -680949, "vega_signal": -116254, "option_type": "C", "stock_price": 244.19, "utc_time": 1774622785000}, {"instrument": "IWM", "mid_signal": -3306959, "gamma_signal": 1090774, "vega_signal": 185606, "option_type": "P", "stock_price": 244.19, "utc_time": 1774622785000}, {"instrument": "IWM", "mid_signal": -373381, "gamma_signal": -148542, "vega_signal": -24674, "option_type": "C", "stock_price": 244.22, "utc_time": 1774622790000}, {"instrument": "IWM", "mid_signal": 180008, "gamma_signal": -73683, "vega_signal": -12662, "option_type": "P", "stock_price": 244.22, "utc_time": 1774622790000}, {"instrument": "IWM", "mid_signal": -90203, "gamma_signal": -35196, "vega_signal": -5991, "option_type": "C", "stock_price": 244.27, "utc_time": 1774622795000}, {"instrument": "IWM", "mid_signal": -2088629, "gamma_signal": 509326, "vega_signal": 85195, "option_type": "P", "stock_price": 244.27, "utc_time": 1774622795000}, {"instrument": "IWM", "mid_signal": 1146214, "gamma_signal": 608396, "vega_signal": 107559, "option_type": "C", "stock_price": 244.31, "utc_time": 1774622800000}, {"instrument": "IWM", "mid_signal": 403394, "gamma_signal": -183800, "vega_signal": -32785, "option_type": "P", "stock_price": 244.31, "utc_time": 1774622800000}, {"instrument": "IWM", "mid_signal": 38670, "gamma_signal": 395, "vega_signal": -870, "option_type": "C", "stock_price": 244.34, "utc_time": 1774622805000}, {"instrument": "IWM", "mid_signal": 752157, "gamma_signal": -237909, "vega_signal": -40283, "option_type": "P", "stock_price": 244.34, "utc_time": 1774622805000}, {"instrument": "IWM", "mid_signal": 1171, "gamma_signal": 732, "vega_signal": 149, "option_type": "C", "stock_price": 244.34, "utc_time": 1774622810000}, {"instrument": "IWM", "mid_signal": -44454, "gamma_signal": 21295, "vega_signal": 3633, "option_type": "P", "stock_price": 244.41, "utc_time": 1774622810000}, {"instrument": "IWM", "mid_signal": 2375, "gamma_signal": 8466, "vega_signal": 1469, "option_type": "C", "stock_price": 244.41, "utc_time": 1774622815000}, {"instrument": "IWM", "mid_signal": -264229, "gamma_signal": 83443, "vega_signal": 14038, "option_type": "P", "stock_price": 244.41, "utc_time": 1774622815000}, {"instrument": "IWM", "mid_signal": 2344, "gamma_signal": 1464, "vega_signal": 298, "option_type": "C", "stock_price": 244.41, "utc_time": 1774622820000}, {"instrument": "IWM", "mid_signal": 82793, "gamma_signal": -30694, "vega_signal": -5250, "option_type": "P", "stock_price": 244.41, "utc_time": 1774622820000}, {"instrument": "IWM", "mid_signal": 65992, "gamma_signal": 19770, "vega_signal": 3101, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622825000}, {"instrument": "IWM", "mid_signal": -157060, "gamma_signal": -134820, "vega_signal": -23490, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622825000}, {"instrument": "IWM", "mid_signal": -5749, "gamma_signal": -3216, "vega_signal": -509, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622830000}, {"instrument": "IWM", "mid_signal": 346125, "gamma_signal": -81685, "vega_signal": -13649, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622830000}, {"instrument": "IWM", "mid_signal": 193354, "gamma_signal": 132503, "vega_signal": 23976, "option_type": "C", "stock_price": 244.47, "utc_time": 1774622835000}, {"instrument": "IWM", "mid_signal": -59674, "gamma_signal": 31218, "vega_signal": 5373, "option_type": "P", "stock_price": 244.54, "utc_time": 1774622835000}, {"instrument": "IWM", "mid_signal": 558138, "gamma_signal": 402204, "vega_signal": 72577, "option_type": "C", "stock_price": 244.5, "utc_time": 1774622840000}, {"instrument": "IWM", "mid_signal": 74735, "gamma_signal": -24699, "vega_signal": -4269, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622840000}, {"instrument": "IWM", "mid_signal": 77257, "gamma_signal": 27096, "vega_signal": 4360, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622845000}, {"instrument": "IWM", "mid_signal": 201578, "gamma_signal": -38181, "vega_signal": -5979, "option_type": "P", "stock_price": 244.47, "utc_time": 1774622845000}, {"instrument": "IWM", "mid_signal": 33868, "gamma_signal": 10894, "vega_signal": 1908, "option_type": "C", "stock_price": 244.42, "utc_time": 1774622850000}, {"instrument": "IWM", "mid_signal": -71780, "gamma_signal": 22942, "vega_signal": 3783, "option_type": "P", "stock_price": 244.42, "utc_time": 1774622850000}, {"instrument": "IWM", "mid_signal": -67103, "gamma_signal": -27324, "vega_signal": -5020, "option_type": "C", "stock_price": 244.42, "utc_time": 1774622855000}, {"instrument": "IWM", "mid_signal": 132165, "gamma_signal": -51673, "vega_signal": -8649, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622855000}, {"instrument": "IWM", "mid_signal": 96006, "gamma_signal": 31401, "vega_signal": 5286, "option_type": "C", "stock_price": 244.66, "utc_time": 1774622860000}, {"instrument": "IWM", "mid_signal": 2664659, "gamma_signal": -805481, "vega_signal": -135165, "option_type": "P", "stock_price": 244.66, "utc_time": 1774622860000}, {"instrument": "IWM", "mid_signal": 636616, "gamma_signal": 228192, "vega_signal": 37647, "option_type": "C", "stock_price": 244.66, "utc_time": 1774622865000}, {"instrument": "IWM", "mid_signal": 470560, "gamma_signal": -212965, "vega_signal": -35837, "option_type": "P", "stock_price": 244.66, "utc_time": 1774622865000}, {"instrument": "IWM", "mid_signal": -12646, "gamma_signal": -154530, "vega_signal": -26078, "option_type": "C", "stock_price": 244.68, "utc_time": 1774622870000}, {"instrument": "IWM", "mid_signal": -384323, "gamma_signal": 121876, "vega_signal": 20105, "option_type": "P", "stock_price": 244.68, "utc_time": 1774622870000}, {"instrument": "IWM", "mid_signal": -262210, "gamma_signal": -127538, "vega_signal": -21869, "option_type": "C", "stock_price": 244.73, "utc_time": 1774622875000}, {"instrument": "IWM", "mid_signal": -25036, "gamma_signal": 10200, "vega_signal": 1721, "option_type": "P", "stock_price": 244.73, "utc_time": 1774622875000}, {"instrument": "IWM", "mid_signal": -497838, "gamma_signal": -201045, "vega_signal": -35200, "option_type": "C", "stock_price": 244.73, "utc_time": 1774622880000}, {"instrument": "IWM", "mid_signal": -64, "gamma_signal": -14206, "vega_signal": -3012, "option_type": "P", "stock_price": 244.73, "utc_time": 1774622880000}, {"instrument": "IWM", "mid_signal": 213462, "gamma_signal": 89787, "vega_signal": 15113, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622885000}, {"instrument": "IWM", "mid_signal": 607526, "gamma_signal": -185521, "vega_signal": -30560, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622885000}, {"instrument": "IWM", "mid_signal": -259156, "gamma_signal": -107193, "vega_signal": -17816, "option_type": "C", "stock_price": 244.855, "utc_time": 1774622890000}, {"instrument": "IWM", "mid_signal": 615363, "gamma_signal": -279670, "vega_signal": -48028, "option_type": "P", "stock_price": 244.9, "utc_time": 1774622890000}, {"instrument": "IWM", "mid_signal": 1497541, "gamma_signal": 76998, "vega_signal": 10444, "option_type": "C", "stock_price": 244.85, "utc_time": 1774622895000}, {"instrument": "IWM", "mid_signal": -180816, "gamma_signal": 102103, "vega_signal": 16395, "option_type": "P", "stock_price": 244.85, "utc_time": 1774622895000}, {"instrument": "IWM", "mid_signal": -681770, "gamma_signal": -201915, "vega_signal": -33467, "option_type": "C", "stock_price": 244.82, "utc_time": 1774622900000}, {"instrument": "IWM", "mid_signal": -27789, "gamma_signal": -850, "vega_signal": -170, "option_type": "P", "stock_price": 244.82, "utc_time": 1774622900000}, {"instrument": "IWM", "mid_signal": -231705, "gamma_signal": -101921, "vega_signal": -16908, "option_type": "C", "stock_price": 244.74, "utc_time": 1774622905000}, {"instrument": "IWM", "mid_signal": 219692, "gamma_signal": -48393, "vega_signal": -8018, "option_type": "P", "stock_price": 244.73, "utc_time": 1774622905000}, {"instrument": "IWM", "mid_signal": 1015272, "gamma_signal": 223125, "vega_signal": 36582, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622910000}, {"instrument": "IWM", "mid_signal": 140234, "gamma_signal": -52317, "vega_signal": -8735, "option_type": "P", "stock_price": 244.88, "utc_time": 1774622910000}, {"instrument": "IWM", "mid_signal": 666891, "gamma_signal": 204374, "vega_signal": 33609, "option_type": "C", "stock_price": 244.86, "utc_time": 1774622915000}, {"instrument": "IWM", "mid_signal": -272392, "gamma_signal": 133732, "vega_signal": 23065, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622915000}, {"instrument": "IWM", "mid_signal": -505433, "gamma_signal": -186499, "vega_signal": -30373, "option_type": "C", "stock_price": 244.86, "utc_time": 1774622920000}, {"instrument": "IWM", "mid_signal": 240505, "gamma_signal": -83908, "vega_signal": -13917, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622920000}, {"instrument": "IWM", "mid_signal": 51227, "gamma_signal": 21949, "vega_signal": 3731, "option_type": "C", "stock_price": 244.89, "utc_time": 1774622925000}, {"instrument": "IWM", "mid_signal": -68907, "gamma_signal": 31797, "vega_signal": 5414, "option_type": "P", "stock_price": 244.89, "utc_time": 1774622925000}, {"instrument": "IWM", "mid_signal": -867736, "gamma_signal": -308976, "vega_signal": -51072, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622930000}, {"instrument": "IWM", "mid_signal": 7605, "gamma_signal": 969, "vega_signal": 181, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622930000}, {"instrument": "IWM", "mid_signal": -1487811, "gamma_signal": -327776, "vega_signal": -54609, "option_type": "C", "stock_price": 244.93, "utc_time": 1774622935000}, {"instrument": "IWM", "mid_signal": 370207, "gamma_signal": -188163, "vega_signal": -31880, "option_type": "P", "stock_price": 244.93, "utc_time": 1774622935000}, {"instrument": "IWM", "mid_signal": -18988, "gamma_signal": -15968, "vega_signal": -2828, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622940000}, {"instrument": "IWM", "mid_signal": 306446, "gamma_signal": -136918, "vega_signal": -23336, "option_type": "P", "stock_price": 244.88, "utc_time": 1774622940000}, {"instrument": "IWM", "mid_signal": -632300, "gamma_signal": -191483, "vega_signal": -31414, "option_type": "C", "stock_price": 244.92, "utc_time": 1774622945000}, {"instrument": "IWM", "mid_signal": -152309, "gamma_signal": 67372, "vega_signal": 11305, "option_type": "P", "stock_price": 244.92, "utc_time": 1774622945000}, {"instrument": "IWM", "mid_signal": 193174, "gamma_signal": 39077, "vega_signal": 6453, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622950000}, {"instrument": "IWM", "mid_signal": 84302, "gamma_signal": -28861, "vega_signal": -4787, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622950000}, {"instrument": "IWM", "mid_signal": 1524532, "gamma_signal": 1035563, "vega_signal": 179369, "option_type": "C", "stock_price": 244.98, "utc_time": 1774622955000}, {"instrument": "IWM", "mid_signal": -58860, "gamma_signal": -443, "vega_signal": -276, "option_type": "P", "stock_price": 244.98, "utc_time": 1774622955000}, {"instrument": "IWM", "mid_signal": -21651, "gamma_signal": -8994, "vega_signal": -1472, "option_type": "C", "stock_price": 244.94, "utc_time": 1774622960000}, {"instrument": "IWM", "mid_signal": 34604, "gamma_signal": -10281, "vega_signal": -1670, "option_type": "P", "stock_price": 244.94, "utc_time": 1774622960000}, {"instrument": "IWM", "mid_signal": -478520, "gamma_signal": -203985, "vega_signal": -32928, "option_type": "C", "stock_price": 244.94, "utc_time": 1774622965000}, {"instrument": "IWM", "mid_signal": -621073, "gamma_signal": 292586, "vega_signal": 49595, "option_type": "P", "stock_price": 244.94, "utc_time": 1774622965000}, {"instrument": "IWM", "mid_signal": 70055, "gamma_signal": 23254, "vega_signal": 3812, "option_type": "C", "stock_price": 244.94, "utc_time": 1774622970000}, {"instrument": "IWM", "mid_signal": 111196, "gamma_signal": -46084, "vega_signal": -7932, "option_type": "P", "stock_price": 244.94, "utc_time": 1774622970000}, {"instrument": "IWM", "mid_signal": 339649, "gamma_signal": 164341, "vega_signal": 29482, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622975000}, {"instrument": "IWM", "mid_signal": 475319, "gamma_signal": -207909, "vega_signal": -34922, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622975000}, {"instrument": "IWM", "mid_signal": 157624, "gamma_signal": 52386, "vega_signal": 8617, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622980000}, {"instrument": "IWM", "mid_signal": 471387, "gamma_signal": -233132, "vega_signal": -41062, "option_type": "P", "stock_price": 245.11, "utc_time": 1774622980000}, {"instrument": "IWM", "mid_signal": 192112, "gamma_signal": 43022, "vega_signal": 6999, "option_type": "C", "stock_price": 245.11, "utc_time": 1774622985000}, {"instrument": "IWM", "mid_signal": 3297127, "gamma_signal": -1199427, "vega_signal": -200941, "option_type": "P", "stock_price": 245.11, "utc_time": 1774622985000}, {"instrument": "IWM", "mid_signal": 232692, "gamma_signal": 76666, "vega_signal": 12683, "option_type": "C", "stock_price": 245.11, "utc_time": 1774622990000}, {"instrument": "IWM", "mid_signal": -938946, "gamma_signal": 286866, "vega_signal": 46410, "option_type": "P", "stock_price": 245.11, "utc_time": 1774622990000}, {"instrument": "IWM", "mid_signal": 777801, "gamma_signal": 342445, "vega_signal": 56805, "option_type": "C", "stock_price": 245.26, "utc_time": 1774622995000}, {"instrument": "IWM", "mid_signal": 594367, "gamma_signal": -292842, "vega_signal": -48672, "option_type": "P", "stock_price": 245.23, "utc_time": 1774622995000}, {"instrument": "IWM", "mid_signal": -758872, "gamma_signal": -329482, "vega_signal": -54298, "option_type": "C", "stock_price": 245.23, "utc_time": 1774623000000}, {"instrument": "IWM", "mid_signal": 819570, "gamma_signal": -338206, "vega_signal": -56559, "option_type": "P", "stock_price": 245.23, "utc_time": 1774623000000}, {"instrument": "IWM", "mid_signal": -196514, "gamma_signal": -61077, "vega_signal": -9837, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623005000}, {"instrument": "IWM", "mid_signal": -174109, "gamma_signal": 64934, "vega_signal": 10484, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623005000}, {"instrument": "IWM", "mid_signal": -168346, "gamma_signal": -54627, "vega_signal": -8800, "option_type": "C", "stock_price": 245.14, "utc_time": 1774623010000}, {"instrument": "IWM", "mid_signal": 678192, "gamma_signal": -297832, "vega_signal": -49989, "option_type": "P", "stock_price": 245.14, "utc_time": 1774623010000}, {"instrument": "IWM", "mid_signal": 431688, "gamma_signal": 219778, "vega_signal": 38659, "option_type": "C", "stock_price": 245.2, "utc_time": 1774623015000}, {"instrument": "IWM", "mid_signal": 99020, "gamma_signal": -23870, "vega_signal": -4019, "option_type": "P", "stock_price": 245.22, "utc_time": 1774623015000}, {"instrument": "IWM", "mid_signal": 1979, "gamma_signal": 6462, "vega_signal": 1126, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623020000}, {"instrument": "IWM", "mid_signal": 2275428, "gamma_signal": -110542, "vega_signal": -20759, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623020000}, {"instrument": "IWM", "mid_signal": 387949, "gamma_signal": 122308, "vega_signal": 20022, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623025000}, {"instrument": "IWM", "mid_signal": 314604, "gamma_signal": -162909, "vega_signal": -27878, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623025000}, {"instrument": "IWM", "mid_signal": 1422682, "gamma_signal": 539030, "vega_signal": 88247, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623030000}, {"instrument": "IWM", "mid_signal": 356576, "gamma_signal": -130022, "vega_signal": -21362, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623030000}, {"instrument": "IWM", "mid_signal": -2862, "gamma_signal": 1996, "vega_signal": 407, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623035000}, {"instrument": "IWM", "mid_signal": 194639, "gamma_signal": -69639, "vega_signal": -10554, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623035000}, {"instrument": "IWM", "mid_signal": 885899, "gamma_signal": 360150, "vega_signal": 58814, "option_type": "C", "stock_price": 245.38, "utc_time": 1774623040000}, {"instrument": "IWM", "mid_signal": -130225, "gamma_signal": 41399, "vega_signal": 6658, "option_type": "P", "stock_price": 245.38, "utc_time": 1774623040000}, {"instrument": "IWM", "mid_signal": 1226751, "gamma_signal": 286510, "vega_signal": 47538, "option_type": "C", "stock_price": 245.4, "utc_time": 1774623045000}, {"instrument": "IWM", "mid_signal": 97574, "gamma_signal": -58327, "vega_signal": -9739, "option_type": "P", "stock_price": 245.4, "utc_time": 1774623045000}, {"instrument": "IWM", "mid_signal": 444595, "gamma_signal": 213604, "vega_signal": 36234, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623050000}, {"instrument": "IWM", "mid_signal": 608230, "gamma_signal": -353134, "vega_signal": -60521, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623050000}, {"instrument": "IWM", "mid_signal": -720995, "gamma_signal": -316968, "vega_signal": -54284, "option_type": "C", "stock_price": 245.455, "utc_time": 1774623055000}, {"instrument": "IWM", "mid_signal": -553852, "gamma_signal": 129714, "vega_signal": 21719, "option_type": "P", "stock_price": 245.455, "utc_time": 1774623055000}, {"instrument": "IWM", "mid_signal": 3539587, "gamma_signal": 1697975, "vega_signal": 278937, "option_type": "C", "stock_price": 245.49, "utc_time": 1774623060000}, {"instrument": "IWM", "mid_signal": -8031, "gamma_signal": 51724, "vega_signal": 10101, "option_type": "P", "stock_price": 245.49, "utc_time": 1774623060000}, {"instrument": "IWM", "mid_signal": -972650, "gamma_signal": -402199, "vega_signal": -66395, "option_type": "C", "stock_price": 245.49, "utc_time": 1774623065000}, {"instrument": "IWM", "mid_signal": 294231, "gamma_signal": -83820, "vega_signal": -13321, "option_type": "P", "stock_price": 245.49, "utc_time": 1774623065000}, {"instrument": "IWM", "mid_signal": 438137, "gamma_signal": 153043, "vega_signal": 25101, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623070000}, {"instrument": "IWM", "mid_signal": -2239735, "gamma_signal": 687534, "vega_signal": 111130, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623070000}, {"instrument": "IWM", "mid_signal": -1287574, "gamma_signal": -294079, "vega_signal": -47824, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623075000}, {"instrument": "IWM", "mid_signal": -21804, "gamma_signal": -15309, "vega_signal": -2603, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623075000}, {"instrument": "IWM", "mid_signal": 326645, "gamma_signal": 118500, "vega_signal": 19885, "option_type": "C", "stock_price": 245.3, "utc_time": 1774623080000}, {"instrument": "IWM", "mid_signal": -611147, "gamma_signal": 219794, "vega_signal": 36219, "option_type": "P", "stock_price": 245.3, "utc_time": 1774623080000}, {"instrument": "IWM", "mid_signal": -483052, "gamma_signal": -179044, "vega_signal": -29762, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623085000}, {"instrument": "IWM", "mid_signal": 117655, "gamma_signal": -42015, "vega_signal": -7426, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623085000}, {"instrument": "IWM", "mid_signal": -293889, "gamma_signal": -72703, "vega_signal": -11908, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623090000}, {"instrument": "IWM", "mid_signal": -112929, "gamma_signal": 45701, "vega_signal": 7613, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623090000}, {"instrument": "IWM", "mid_signal": 228497, "gamma_signal": 107281, "vega_signal": 18095, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623095000}, {"instrument": "IWM", "mid_signal": 103418, "gamma_signal": -37620, "vega_signal": -6655, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623095000}, {"instrument": "IWM", "mid_signal": 179051, "gamma_signal": 62965, "vega_signal": 10481, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623100000}, {"instrument": "IWM", "mid_signal": -403488, "gamma_signal": 223508, "vega_signal": 38150, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623100000}, {"instrument": "IWM", "mid_signal": 67970, "gamma_signal": 23223, "vega_signal": 3956, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623105000}, {"instrument": "IWM", "mid_signal": -119866, "gamma_signal": 68398, "vega_signal": 12134, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623105000}, {"instrument": "IWM", "mid_signal": -117922, "gamma_signal": -54264, "vega_signal": -9085, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623110000}, {"instrument": "IWM", "mid_signal": -342817, "gamma_signal": 137131, "vega_signal": 22645, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623110000}, {"instrument": "IWM", "mid_signal": 289114, "gamma_signal": 101809, "vega_signal": 16880, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623115000}, {"instrument": "IWM", "mid_signal": -697627, "gamma_signal": 282633, "vega_signal": 47757, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623115000}, {"instrument": "IWM", "mid_signal": -139345, "gamma_signal": -35652, "vega_signal": -5969, "option_type": "C", "stock_price": 245.17, "utc_time": 1774623120000}, {"instrument": "IWM", "mid_signal": 138905, "gamma_signal": -46319, "vega_signal": -7110, "option_type": "P", "stock_price": 245.17, "utc_time": 1774623120000}, {"instrument": "IWM", "mid_signal": -17106, "gamma_signal": -6433, "vega_signal": -844, "option_type": "C", "stock_price": 245.17, "utc_time": 1774623125000}, {"instrument": "IWM", "mid_signal": 713773, "gamma_signal": -178558, "vega_signal": -29353, "option_type": "P", "stock_price": 245.17, "utc_time": 1774623125000}, {"instrument": "IWM", "mid_signal": -298626, "gamma_signal": -1173872, "vega_signal": -195978, "option_type": "C", "stock_price": 245.17, "utc_time": 1774623130000}, {"instrument": "IWM", "mid_signal": -1317799, "gamma_signal": 433548, "vega_signal": 71264, "option_type": "P", "stock_price": 245.17, "utc_time": 1774623130000}, {"instrument": "IWM", "mid_signal": 2345, "gamma_signal": 4089, "vega_signal": 753, "option_type": "C", "stock_price": 245.21, "utc_time": 1774623135000}, {"instrument": "IWM", "mid_signal": 452030, "gamma_signal": -87825, "vega_signal": -13109, "option_type": "P", "stock_price": 245.21, "utc_time": 1774623135000}, {"instrument": "IWM", "mid_signal": -636906, "gamma_signal": -274264, "vega_signal": -45794, "option_type": "C", "stock_price": 245.22, "utc_time": 1774623140000}, {"instrument": "IWM", "mid_signal": 100558, "gamma_signal": -24330, "vega_signal": -3017, "option_type": "P", "stock_price": 245.22, "utc_time": 1774623140000}, {"instrument": "IWM", "mid_signal": -7355, "gamma_signal": -8746, "vega_signal": -1269, "option_type": "C", "stock_price": 245.21, "utc_time": 1774623145000}, {"instrument": "IWM", "mid_signal": -565776, "gamma_signal": 194368, "vega_signal": 31762, "option_type": "P", "stock_price": 245.2, "utc_time": 1774623145000}, {"instrument": "IWM", "mid_signal": 195932, "gamma_signal": 47154, "vega_signal": 7832, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623150000}, {"instrument": "IWM", "mid_signal": 374438, "gamma_signal": -126943, "vega_signal": -21345, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623150000}, {"instrument": "IWM", "mid_signal": 86047, "gamma_signal": 29353, "vega_signal": 4787, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623155000}, {"instrument": "IWM", "mid_signal": 185293, "gamma_signal": -78658, "vega_signal": -12975, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623155000}, {"instrument": "IWM", "mid_signal": -2534480, "gamma_signal": -41124, "vega_signal": -6824, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623160000}, {"instrument": "IWM", "mid_signal": 140870, "gamma_signal": -46606, "vega_signal": -7580, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623160000}, {"instrument": "IWM", "mid_signal": -750056, "gamma_signal": -403421, "vega_signal": -68569, "option_type": "C", "stock_price": 245.38, "utc_time": 1774623165000}, {"instrument": "IWM", "mid_signal": 437541, "gamma_signal": -118714, "vega_signal": -18827, "option_type": "P", "stock_price": 245.38, "utc_time": 1774623165000}, {"instrument": "IWM", "mid_signal": 3846531, "gamma_signal": 1597559, "vega_signal": 265354, "option_type": "C", "stock_price": 245.4, "utc_time": 1774623170000}, {"instrument": "IWM", "mid_signal": 17962, "gamma_signal": -10202, "vega_signal": -1779, "option_type": "P", "stock_price": 245.4, "utc_time": 1774623170000}, {"instrument": "IWM", "mid_signal": -220965, "gamma_signal": -93078, "vega_signal": -15287, "option_type": "C", "stock_price": 245.4, "utc_time": 1774623175000}, {"instrument": "IWM", "mid_signal": 289549, "gamma_signal": -169465, "vega_signal": -29755, "option_type": "P", "stock_price": 245.4, "utc_time": 1774623175000}, {"instrument": "IWM", "mid_signal": 28693, "gamma_signal": 10482, "vega_signal": 1715, "option_type": "C", "stock_price": 245.34, "utc_time": 1774623180000}, {"instrument": "IWM", "mid_signal": -2180342, "gamma_signal": 685916, "vega_signal": 111063, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623180000}, {"instrument": "IWM", "mid_signal": -211364, "gamma_signal": -48483, "vega_signal": -7810, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623185000}, {"instrument": "IWM", "mid_signal": -5214221, "gamma_signal": 932117, "vega_signal": 152331, "option_type": "P", "stock_price": 245.31, "utc_time": 1774623185000}, {"instrument": "IWM", "mid_signal": -92987, "gamma_signal": -66913, "vega_signal": -12360, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623190000}, {"instrument": "IWM", "mid_signal": -282918, "gamma_signal": 169532, "vega_signal": 29687, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623190000}, {"instrument": "IWM", "mid_signal": 56883, "gamma_signal": 42152, "vega_signal": 9034, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623195000}, {"instrument": "IWM", "mid_signal": -651756, "gamma_signal": 369914, "vega_signal": 64605, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623195000}, {"instrument": "IWM", "mid_signal": 127102, "gamma_signal": 49631, "vega_signal": 8176, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623200000}, {"instrument": "IWM", "mid_signal": 2691223, "gamma_signal": -855547, "vega_signal": -138897, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623200000}, {"instrument": "IWM", "mid_signal": -153882, "gamma_signal": -77096, "vega_signal": -12664, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623205000}, {"instrument": "IWM", "mid_signal": -1969310, "gamma_signal": -69446, "vega_signal": -10312, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623205000}, {"instrument": "IWM", "mid_signal": 18589, "gamma_signal": 9408, "vega_signal": 1596, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623210000}, {"instrument": "IWM", "mid_signal": -2694613, "gamma_signal": 869643, "vega_signal": 141362, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623210000}, {"instrument": "IWM", "mid_signal": -242833, "gamma_signal": -68866, "vega_signal": -11334, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623215000}, {"instrument": "IWM", "mid_signal": 379260, "gamma_signal": -156325, "vega_signal": -25649, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623215000}, {"instrument": "IWM", "mid_signal": -236890, "gamma_signal": -85593, "vega_signal": -14159, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623220000}, {"instrument": "IWM", "mid_signal": -164558, "gamma_signal": 56921, "vega_signal": 9364, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623220000}, {"instrument": "IWM", "mid_signal": -3483404, "gamma_signal": -1792873, "vega_signal": -304757, "option_type": "C", "stock_price": 245.09, "utc_time": 1774623225000}, {"instrument": "IWM", "mid_signal": -2580250, "gamma_signal": 131520, "vega_signal": 22680, "option_type": "P", "stock_price": 245.09, "utc_time": 1774623225000}, {"instrument": "IWM", "mid_signal": 123613, "gamma_signal": 44862, "vega_signal": 7296, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623230000}, {"instrument": "IWM", "mid_signal": 4689500, "gamma_signal": -815677, "vega_signal": -131325, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623230000}, {"instrument": "IWM", "mid_signal": -151543, "gamma_signal": -43377, "vega_signal": -6652, "option_type": "C", "stock_price": 245.13, "utc_time": 1774623235000}, {"instrument": "IWM", "mid_signal": -131957, "gamma_signal": 53417, "vega_signal": 9336, "option_type": "P", "stock_price": 245.13, "utc_time": 1774623235000}, {"instrument": "IWM", "mid_signal": -2562549, "gamma_signal": -1097181, "vega_signal": -184456, "option_type": "C", "stock_price": 245.17, "utc_time": 1774623240000}, {"instrument": "IWM", "mid_signal": -64276, "gamma_signal": 27240, "vega_signal": 4700, "option_type": "P", "stock_price": 245.17, "utc_time": 1774623240000}, {"instrument": "IWM", "mid_signal": -21879, "gamma_signal": -11256, "vega_signal": -1919, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623245000}, {"instrument": "IWM", "mid_signal": -43190, "gamma_signal": 18410, "vega_signal": 3100, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623245000}, {"instrument": "IWM", "mid_signal": 45936, "gamma_signal": 38700, "vega_signal": 6638, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623250000}, {"instrument": "IWM", "mid_signal": 6801, "gamma_signal": 18038, "vega_signal": 3221, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623250000}, {"instrument": "IWM", "mid_signal": -12535, "gamma_signal": -5667, "vega_signal": -955, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623255000}, {"instrument": "IWM", "mid_signal": -103632, "gamma_signal": 46455, "vega_signal": 7911, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623255000}, {"instrument": "IWM", "mid_signal": 18644, "gamma_signal": 6828, "vega_signal": 1131, "option_type": "C", "stock_price": 245.13, "utc_time": 1774623260000}, {"instrument": "IWM", "mid_signal": -2703354, "gamma_signal": 1058513, "vega_signal": 177539, "option_type": "P", "stock_price": 245.13, "utc_time": 1774623260000}, {"instrument": "IWM", "mid_signal": 345991, "gamma_signal": 156547, "vega_signal": 26510, "option_type": "C", "stock_price": 245.13, "utc_time": 1774623265000}, {"instrument": "IWM", "mid_signal": -372223, "gamma_signal": 145588, "vega_signal": 24558, "option_type": "P", "stock_price": 245.13, "utc_time": 1774623265000}, {"instrument": "IWM", "mid_signal": 225569, "gamma_signal": 111375, "vega_signal": 18873, "option_type": "C", "stock_price": 245.08, "utc_time": 1774623270000}, {"instrument": "IWM", "mid_signal": -89887, "gamma_signal": 34370, "vega_signal": 6145, "option_type": "P", "stock_price": 245.08, "utc_time": 1774623270000}, {"instrument": "IWM", "mid_signal": -1097889, "gamma_signal": -310310, "vega_signal": -51265, "option_type": "C", "stock_price": 245, "utc_time": 1774623275000}, {"instrument": "IWM", "mid_signal": -102091, "gamma_signal": 175901, "vega_signal": 33536, "option_type": "P", "stock_price": 245, "utc_time": 1774623275000}, {"instrument": "IWM", "mid_signal": -99248, "gamma_signal": -33623, "vega_signal": -5419, "option_type": "C", "stock_price": 245, "utc_time": 1774623280000}, {"instrument": "IWM", "mid_signal": -140053, "gamma_signal": 120952, "vega_signal": 21214, "option_type": "P", "stock_price": 244.95, "utc_time": 1774623280000}, {"instrument": "IWM", "mid_signal": 391700, "gamma_signal": 166366, "vega_signal": 27960, "option_type": "C", "stock_price": 244.93, "utc_time": 1774623285000}, {"instrument": "IWM", "mid_signal": 41985, "gamma_signal": -17725, "vega_signal": -2938, "option_type": "P", "stock_price": 244.93, "utc_time": 1774623285000}, {"instrument": "IWM", "mid_signal": -134504, "gamma_signal": -83479, "vega_signal": -14412, "option_type": "C", "stock_price": 244.965, "utc_time": 1774623290000}, {"instrument": "IWM", "mid_signal": 576638, "gamma_signal": -158643, "vega_signal": -26470, "option_type": "P", "stock_price": 245, "utc_time": 1774623290000}, {"instrument": "IWM", "mid_signal": 680917, "gamma_signal": 191403, "vega_signal": 31663, "option_type": "C", "stock_price": 244.98, "utc_time": 1774623295000}, {"instrument": "IWM", "mid_signal": 75782, "gamma_signal": -29853, "vega_signal": -5005, "option_type": "P", "stock_price": 244.98, "utc_time": 1774623295000}, {"instrument": "IWM", "mid_signal": 362527, "gamma_signal": 116119, "vega_signal": 19980, "option_type": "C", "stock_price": 245.11, "utc_time": 1774623300000}, {"instrument": "IWM", "mid_signal": -298674, "gamma_signal": 92253, "vega_signal": 15576, "option_type": "P", "stock_price": 245.11, "utc_time": 1774623300000}, {"instrument": "IWM", "mid_signal": 117436, "gamma_signal": 50438, "vega_signal": 8932, "option_type": "C", "stock_price": 245.14, "utc_time": 1774623305000}, {"instrument": "IWM", "mid_signal": -1036, "gamma_signal": -488, "vega_signal": -102, "option_type": "P", "stock_price": 245.14, "utc_time": 1774623305000}, {"instrument": "IWM", "mid_signal": 381782, "gamma_signal": 164264, "vega_signal": 28849, "option_type": "C", "stock_price": 245.09, "utc_time": 1774623310000}, {"instrument": "IWM", "mid_signal": 78699, "gamma_signal": -24842, "vega_signal": -4186, "option_type": "P", "stock_price": 245.09, "utc_time": 1774623310000}, {"instrument": "IWM", "mid_signal": -10086, "gamma_signal": -6699, "vega_signal": -1208, "option_type": "C", "stock_price": 245.1, "utc_time": 1774623315000}, {"instrument": "IWM", "mid_signal": -61655, "gamma_signal": 28029, "vega_signal": 4870, "option_type": "P", "stock_price": 245.1, "utc_time": 1774623315000}, {"instrument": "IWM", "mid_signal": 3532283, "gamma_signal": 152351, "vega_signal": 28990, "option_type": "C", "stock_price": 245.1, "utc_time": 1774623320000}, {"instrument": "IWM", "mid_signal": -17339, "gamma_signal": 4788, "vega_signal": 798, "option_type": "P", "stock_price": 245.1, "utc_time": 1774623320000}, {"instrument": "IWM", "mid_signal": -5942, "gamma_signal": -2695, "vega_signal": -463, "option_type": "C", "stock_price": 245.06, "utc_time": 1774623325000}, {"instrument": "IWM", "mid_signal": -155641, "gamma_signal": 54157, "vega_signal": 9108, "option_type": "P", "stock_price": 245.06, "utc_time": 1774623325000}, {"instrument": "IWM", "mid_signal": 30411, "gamma_signal": 8112, "vega_signal": 1367, "option_type": "C", "stock_price": 245.1, "utc_time": 1774623330000}, {"instrument": "IWM", "mid_signal": -38398, "gamma_signal": -6741, "vega_signal": -1410, "option_type": "P", "stock_price": 245.1, "utc_time": 1774623330000}, {"instrument": "IWM", "mid_signal": 167262, "gamma_signal": 79284, "vega_signal": 13841, "option_type": "C", "stock_price": 245.11, "utc_time": 1774623335000}, {"instrument": "IWM", "mid_signal": -1208181, "gamma_signal": 359430, "vega_signal": 61105, "option_type": "P", "stock_price": 245.11, "utc_time": 1774623335000}, {"instrument": "IWM", "mid_signal": 3404, "gamma_signal": 214, "vega_signal": 36, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623340000}, {"instrument": "IWM", "mid_signal": -261276, "gamma_signal": 97716, "vega_signal": 16598, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623340000}, {"instrument": "IWM", "mid_signal": -310436, "gamma_signal": -127789, "vega_signal": -22341, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623345000}, {"instrument": "IWM", "mid_signal": 125902, "gamma_signal": -39272, "vega_signal": -6672, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623345000}, {"instrument": "IWM", "mid_signal": -101057, "gamma_signal": -36185, "vega_signal": -6148, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623350000}, {"instrument": "IWM", "mid_signal": 78233, "gamma_signal": -14455, "vega_signal": -2373, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623350000}, {"instrument": "IWM", "mid_signal": -1119521, "gamma_signal": -37273, "vega_signal": -7184, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623355000}, {"instrument": "IWM", "mid_signal": -48328, "gamma_signal": 10364, "vega_signal": 1647, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623355000}, {"instrument": "IWM", "mid_signal": 656342, "gamma_signal": 176530, "vega_signal": 29473, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623360000}, {"instrument": "IWM", "mid_signal": 129732, "gamma_signal": -44216, "vega_signal": -7475, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623360000}, {"instrument": "IWM", "mid_signal": 2069846, "gamma_signal": 1081780, "vega_signal": 187387, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623365000}, {"instrument": "IWM", "mid_signal": 162346, "gamma_signal": -52803, "vega_signal": -8895, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623365000}, {"instrument": "IWM", "mid_signal": -24137, "gamma_signal": 268, "vega_signal": 72, "option_type": "C", "stock_price": 245.26, "utc_time": 1774623370000}, {"instrument": "IWM", "mid_signal": 15493, "gamma_signal": -6407, "vega_signal": -1090, "option_type": "P", "stock_price": 245.26, "utc_time": 1774623370000}, {"instrument": "IWM", "mid_signal": 62386, "gamma_signal": 36026, "vega_signal": 6098, "option_type": "C", "stock_price": 245.26, "utc_time": 1774623375000}, {"instrument": "IWM", "mid_signal": 18935, "gamma_signal": -12367, "vega_signal": -2377, "option_type": "P", "stock_price": 245.26, "utc_time": 1774623375000}, {"instrument": "IWM", "mid_signal": 54814, "gamma_signal": 17263, "vega_signal": 2884, "option_type": "C", "stock_price": 245.28, "utc_time": 1774623380000}, {"instrument": "IWM", "mid_signal": -198652, "gamma_signal": 48393, "vega_signal": 8022, "option_type": "P", "stock_price": 245.28, "utc_time": 1774623380000}, {"instrument": "IWM", "mid_signal": 77442, "gamma_signal": 24194, "vega_signal": 4042, "option_type": "C", "stock_price": 245.27, "utc_time": 1774623385000}, {"instrument": "IWM", "mid_signal": 64611, "gamma_signal": -17966, "vega_signal": -3000, "option_type": "P", "stock_price": 245.27, "utc_time": 1774623385000}, {"instrument": "IWM", "mid_signal": 129576, "gamma_signal": 52828, "vega_signal": 8881, "option_type": "C", "stock_price": 245.27, "utc_time": 1774623390000}, {"instrument": "IWM", "mid_signal": -2562054, "gamma_signal": -19985, "vega_signal": -1288, "option_type": "P", "stock_price": 245.27, "utc_time": 1774623390000}, {"instrument": "IWM", "mid_signal": 23548, "gamma_signal": 7886, "vega_signal": 1313, "option_type": "C", "stock_price": 245.28, "utc_time": 1774623395000}, {"instrument": "IWM", "mid_signal": -24781, "gamma_signal": 10972, "vega_signal": 1878, "option_type": "P", "stock_price": 245.28, "utc_time": 1774623395000}, {"instrument": "IWM", "mid_signal": 87458, "gamma_signal": 37130, "vega_signal": 6274, "option_type": "C", "stock_price": 245.28, "utc_time": 1774623400000}, {"instrument": "IWM", "mid_signal": 63834, "gamma_signal": -22628, "vega_signal": -4188, "option_type": "P", "stock_price": 245.28, "utc_time": 1774623400000}, {"instrument": "IWM", "mid_signal": -3296, "gamma_signal": 3232, "vega_signal": 574, "option_type": "C", "stock_price": 245.27, "utc_time": 1774623405000}, {"instrument": "IWM", "mid_signal": 26576, "gamma_signal": -4876, "vega_signal": -726, "option_type": "P", "stock_price": 245.27, "utc_time": 1774623405000}, {"instrument": "IWM", "mid_signal": 19129, "gamma_signal": 12708, "vega_signal": 2202, "option_type": "C", "stock_price": 245.27, "utc_time": 1774623410000}, {"instrument": "IWM", "mid_signal": -200492, "gamma_signal": 61781, "vega_signal": 10261, "option_type": "P", "stock_price": 245.27, "utc_time": 1774623410000}, {"instrument": "IWM", "mid_signal": -51845, "gamma_signal": -31900, "vega_signal": -5469, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623415000}, {"instrument": "IWM", "mid_signal": 439433, "gamma_signal": -209694, "vega_signal": -36366, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623415000}, {"instrument": "IWM", "mid_signal": 14384, "gamma_signal": 7551, "vega_signal": 1337, "option_type": "C", "stock_price": 245.26, "utc_time": 1774623420000}, {"instrument": "IWM", "mid_signal": -2491191, "gamma_signal": 1049220, "vega_signal": 176972, "option_type": "P", "stock_price": 245.26, "utc_time": 1774623420000}, {"instrument": "IWM", "mid_signal": 109997, "gamma_signal": 39005, "vega_signal": 6482, "option_type": "C", "stock_price": 245.22, "utc_time": 1774623425000}, {"instrument": "IWM", "mid_signal": 37175, "gamma_signal": -9237, "vega_signal": -1524, "option_type": "P", "stock_price": 245.21, "utc_time": 1774623425000}, {"instrument": "IWM", "mid_signal": 49349, "gamma_signal": 11084, "vega_signal": 1836, "option_type": "C", "stock_price": 245.24, "utc_time": 1774623430000}, {"instrument": "IWM", "mid_signal": -2764160, "gamma_signal": 7796, "vega_signal": 3381, "option_type": "P", "stock_price": 245.24, "utc_time": 1774623430000}, {"instrument": "IWM", "mid_signal": 296005, "gamma_signal": 112228, "vega_signal": 18469, "option_type": "C", "stock_price": 245.24, "utc_time": 1774623435000}, {"instrument": "IWM", "mid_signal": 54424, "gamma_signal": -17504, "vega_signal": -2901, "option_type": "P", "stock_price": 245.24, "utc_time": 1774623435000}, {"instrument": "IWM", "mid_signal": -13154, "gamma_signal": 9715, "vega_signal": 2094, "option_type": "C", "stock_price": 245.22, "utc_time": 1774623440000}, {"instrument": "IWM", "mid_signal": 56548, "gamma_signal": -4662, "vega_signal": -615, "option_type": "P", "stock_price": 245.22, "utc_time": 1774623440000}, {"instrument": "IWM", "mid_signal": -6796, "gamma_signal": -580, "vega_signal": -95, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623445000}, {"instrument": "IWM", "mid_signal": -9978, "gamma_signal": 4901, "vega_signal": 837, "option_type": "P", "stock_price": 245.22, "utc_time": 1774623445000}, {"instrument": "IWM", "mid_signal": -47185, "gamma_signal": -11260, "vega_signal": -1853, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623450000}, {"instrument": "IWM", "mid_signal": -301420, "gamma_signal": 112935, "vega_signal": 19252, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623450000}, {"instrument": "IWM", "mid_signal": 62007, "gamma_signal": 15052, "vega_signal": 2502, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623455000}, {"instrument": "IWM", "mid_signal": 18989, "gamma_signal": -10069, "vega_signal": -1738, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623455000}, {"instrument": "IWM", "mid_signal": 210769, "gamma_signal": 34908, "vega_signal": 5766, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623460000}, {"instrument": "IWM", "mid_signal": 225632, "gamma_signal": -78910, "vega_signal": -13171, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623460000}, {"instrument": "IWM", "mid_signal": -3457811, "gamma_signal": -94279, "vega_signal": -18936, "option_type": "C", "stock_price": 245.34, "utc_time": 1774623465000}, {"instrument": "IWM", "mid_signal": 97361, "gamma_signal": -42286, "vega_signal": -7124, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623465000}, {"instrument": "IWM", "mid_signal": 112748, "gamma_signal": 32884, "vega_signal": 5440, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623470000}, {"instrument": "IWM", "mid_signal": 188852, "gamma_signal": -78573, "vega_signal": -13851, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623470000}, {"instrument": "IWM", "mid_signal": 47267, "gamma_signal": 23432, "vega_signal": 3861, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623475000}, {"instrument": "IWM", "mid_signal": 41360, "gamma_signal": -17532, "vega_signal": -2867, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623475000}, {"instrument": "IWM", "mid_signal": -488998, "gamma_signal": -161179, "vega_signal": -26417, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623480000}, {"instrument": "IWM", "mid_signal": 571880, "gamma_signal": -218174, "vega_signal": -36229, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623480000}, {"instrument": "IWM", "mid_signal": 107594, "gamma_signal": 26137, "vega_signal": 4320, "option_type": "C", "stock_price": 245.36, "utc_time": 1774623485000}, {"instrument": "IWM", "mid_signal": -102420, "gamma_signal": 50909, "vega_signal": 8587, "option_type": "P", "stock_price": 245.36, "utc_time": 1774623485000}, {"instrument": "IWM", "mid_signal": 807715, "gamma_signal": 349699, "vega_signal": 57691, "option_type": "C", "stock_price": 245.44, "utc_time": 1774623490000}, {"instrument": "IWM", "mid_signal": 132719, "gamma_signal": -56334, "vega_signal": -9659, "option_type": "P", "stock_price": 245.44, "utc_time": 1774623490000}, {"instrument": "IWM", "mid_signal": -97280, "gamma_signal": -32470, "vega_signal": -5273, "option_type": "C", "stock_price": 245.44, "utc_time": 1774623495000}, {"instrument": "IWM", "mid_signal": -14709, "gamma_signal": -3984, "vega_signal": -1387, "option_type": "P", "stock_price": 245.44, "utc_time": 1774623495000}, {"instrument": "IWM", "mid_signal": 284754, "gamma_signal": 118842, "vega_signal": 19809, "option_type": "C", "stock_price": 245.46, "utc_time": 1774623500000}, {"instrument": "IWM", "mid_signal": 115126, "gamma_signal": -48254, "vega_signal": -8145, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623500000}, {"instrument": "IWM", "mid_signal": 2843341, "gamma_signal": 780947, "vega_signal": 128091, "option_type": "C", "stock_price": 245.4, "utc_time": 1774623505000}, {"instrument": "IWM", "mid_signal": 31656, "gamma_signal": -11286, "vega_signal": -1856, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623505000}, {"instrument": "IWM", "mid_signal": 21671, "gamma_signal": 1356, "vega_signal": 262, "option_type": "C", "stock_price": 245.38, "utc_time": 1774623510000}, {"instrument": "IWM", "mid_signal": -13579, "gamma_signal": 4955, "vega_signal": 816, "option_type": "P", "stock_price": 245.4, "utc_time": 1774623510000}, {"instrument": "IWM", "mid_signal": -1170887, "gamma_signal": -457284, "vega_signal": -75066, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623515000}, {"instrument": "IWM", "mid_signal": -34673, "gamma_signal": 19450, "vega_signal": 3395, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623515000}, {"instrument": "IWM", "mid_signal": 127357, "gamma_signal": 24637, "vega_signal": 4084, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623520000}, {"instrument": "IWM", "mid_signal": -121297, "gamma_signal": 41337, "vega_signal": 6825, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623520000}, {"instrument": "IWM", "mid_signal": 31269, "gamma_signal": 13176, "vega_signal": 2225, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623525000}, {"instrument": "IWM", "mid_signal": -57611, "gamma_signal": 20652, "vega_signal": 3446, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623525000}, {"instrument": "IWM", "mid_signal": 338908, "gamma_signal": 177315, "vega_signal": 30035, "option_type": "C", "stock_price": 245.39, "utc_time": 1774623530000}, {"instrument": "IWM", "mid_signal": -11823, "gamma_signal": 5420, "vega_signal": 918, "option_type": "P", "stock_price": 245.39, "utc_time": 1774623530000}, {"instrument": "IWM", "mid_signal": 26537, "gamma_signal": 8036, "vega_signal": 1309, "option_type": "C", "stock_price": 245.39, "utc_time": 1774623535000}, {"instrument": "IWM", "mid_signal": 241533, "gamma_signal": -99239, "vega_signal": -16583, "option_type": "P", "stock_price": 245.39, "utc_time": 1774623535000}, {"instrument": "IWM", "mid_signal": -203207, "gamma_signal": -55693, "vega_signal": -9071, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623540000}, {"instrument": "IWM", "mid_signal": -185047, "gamma_signal": -37244, "vega_signal": -6152, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623545000}, {"instrument": "IWM", "mid_signal": -75617, "gamma_signal": -44792, "vega_signal": -7942, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623545000}, {"instrument": "IWM", "mid_signal": -69933, "gamma_signal": -30215, "vega_signal": -5053, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623550000}, {"instrument": "IWM", "mid_signal": -185690, "gamma_signal": 67073, "vega_signal": 11048, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623550000}, {"instrument": "IWM", "mid_signal": 47215, "gamma_signal": 18886, "vega_signal": 3160, "option_type": "C", "stock_price": 245.44, "utc_time": 1774623555000}, {"instrument": "IWM", "mid_signal": 245206, "gamma_signal": -91719, "vega_signal": -15168, "option_type": "P", "stock_price": 245.44, "utc_time": 1774623555000}, {"instrument": "IWM", "mid_signal": 5339632, "gamma_signal": 907159, "vega_signal": 152053, "option_type": "C", "stock_price": 245.46, "utc_time": 1774623560000}, {"instrument": "IWM", "mid_signal": 279981, "gamma_signal": -203468, "vega_signal": -35431, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623560000}, {"instrument": "IWM", "mid_signal": 179530, "gamma_signal": 47009, "vega_signal": 7632, "option_type": "C", "stock_price": 245.46, "utc_time": 1774623565000}, {"instrument": "IWM", "mid_signal": -2170, "gamma_signal": 1738, "vega_signal": 304, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623565000}, {"instrument": "IWM", "mid_signal": 188485, "gamma_signal": 70231, "vega_signal": 11389, "option_type": "C", "stock_price": 245.39, "utc_time": 1774623570000}, {"instrument": "IWM", "mid_signal": 193372, "gamma_signal": -53842, "vega_signal": -8900, "option_type": "P", "stock_price": 245.39, "utc_time": 1774623570000}, {"instrument": "IWM", "mid_signal": -137086, "gamma_signal": -51426, "vega_signal": -8402, "option_type": "C", "stock_price": 245.39, "utc_time": 1774623575000}, {"instrument": "IWM", "mid_signal": -192711, "gamma_signal": 66738, "vega_signal": 11011, "option_type": "P", "stock_price": 245.39, "utc_time": 1774623575000}, {"instrument": "IWM", "mid_signal": 308401, "gamma_signal": 12546, "vega_signal": 2317, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623580000}, {"instrument": "IWM", "mid_signal": 61106, "gamma_signal": -14771, "vega_signal": -2339, "option_type": "P", "stock_price": 245.43, "utc_time": 1774623580000}, {"instrument": "IWM", "mid_signal": 305442, "gamma_signal": 143268, "vega_signal": 23816, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623585000}, {"instrument": "IWM", "mid_signal": 87892, "gamma_signal": -39988, "vega_signal": -6763, "option_type": "P", "stock_price": 245.43, "utc_time": 1774623585000}, {"instrument": "IWM", "mid_signal": -63238, "gamma_signal": -24085, "vega_signal": -4052, "option_type": "C", "stock_price": 245.48, "utc_time": 1774623590000}, {"instrument": "IWM", "mid_signal": 479625, "gamma_signal": -157342, "vega_signal": -25795, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623590000}, {"instrument": "IWM", "mid_signal": 305892, "gamma_signal": 79111, "vega_signal": 13080, "option_type": "C", "stock_price": 245.44, "utc_time": 1774623595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623595000}, {"instrument": "IWM", "mid_signal": 967406, "gamma_signal": 477371, "vega_signal": 79167, "option_type": "C", "stock_price": 245.57, "utc_time": 1774623600000}, {"instrument": "IWM", "mid_signal": 271853, "gamma_signal": -119552, "vega_signal": -19906, "option_type": "P", "stock_price": 245.57, "utc_time": 1774623600000}, {"instrument": "IWM", "mid_signal": 876116, "gamma_signal": 283504, "vega_signal": 46971, "option_type": "C", "stock_price": 245.6, "utc_time": 1774623605000}, {"instrument": "IWM", "mid_signal": 446023, "gamma_signal": -169856, "vega_signal": -28183, "option_type": "P", "stock_price": 245.6, "utc_time": 1774623605000}, {"instrument": "IWM", "mid_signal": -2292986, "gamma_signal": -1027048, "vega_signal": -168237, "option_type": "C", "stock_price": 245.6, "utc_time": 1774623610000}, {"instrument": "IWM", "mid_signal": 3518616, "gamma_signal": -132137, "vega_signal": -25600, "option_type": "P", "stock_price": 245.6, "utc_time": 1774623610000}, {"instrument": "IWM", "mid_signal": -2504727, "gamma_signal": -702104, "vega_signal": -113731, "option_type": "C", "stock_price": 245.48, "utc_time": 1774623615000}, {"instrument": "IWM", "mid_signal": 37438, "gamma_signal": -13726, "vega_signal": -2382, "option_type": "P", "stock_price": 245.5, "utc_time": 1774623615000}, {"instrument": "IWM", "mid_signal": 97756, "gamma_signal": 53522, "vega_signal": 8692, "option_type": "C", "stock_price": 245.51, "utc_time": 1774623620000}, {"instrument": "IWM", "mid_signal": 108303, "gamma_signal": -51256, "vega_signal": -8876, "option_type": "P", "stock_price": 245.51, "utc_time": 1774623620000}, {"instrument": "IWM", "mid_signal": 102677, "gamma_signal": 34921, "vega_signal": 5850, "option_type": "C", "stock_price": 245.53, "utc_time": 1774623625000}, {"instrument": "IWM", "mid_signal": 81165, "gamma_signal": -32045, "vega_signal": -5219, "option_type": "P", "stock_price": 245.51, "utc_time": 1774623625000}, {"instrument": "IWM", "mid_signal": -104763, "gamma_signal": -41858, "vega_signal": -6865, "option_type": "C", "stock_price": 245.52, "utc_time": 1774623630000}, {"instrument": "IWM", "mid_signal": 325205, "gamma_signal": -151284, "vega_signal": -25374, "option_type": "P", "stock_price": 245.52, "utc_time": 1774623630000}, {"instrument": "IWM", "mid_signal": -158565, "gamma_signal": -55541, "vega_signal": -8908, "option_type": "C", "stock_price": 245.42, "utc_time": 1774623635000}, {"instrument": "IWM", "mid_signal": -321640, "gamma_signal": 78819, "vega_signal": 12407, "option_type": "P", "stock_price": 245.42, "utc_time": 1774623635000}, {"instrument": "IWM", "mid_signal": -349115, "gamma_signal": -138873, "vega_signal": -22653, "option_type": "C", "stock_price": 245.34, "utc_time": 1774623640000}, {"instrument": "IWM", "mid_signal": 16277, "gamma_signal": -5780, "vega_signal": -1000, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623640000}, {"instrument": "IWM", "mid_signal": -34130, "gamma_signal": -4741, "vega_signal": -716, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623645000}, {"instrument": "IWM", "mid_signal": 3200063, "gamma_signal": -6771, "vega_signal": -4664, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623645000}, {"instrument": "IWM", "mid_signal": 64490, "gamma_signal": 45480, "vega_signal": 7336, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623650000}, {"instrument": "IWM", "mid_signal": 150774, "gamma_signal": -81605, "vega_signal": -13945, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623650000}, {"instrument": "IWM", "mid_signal": 35962, "gamma_signal": 9518, "vega_signal": 1553, "option_type": "C", "stock_price": 245.41, "utc_time": 1774623655000}, {"instrument": "IWM", "mid_signal": -700486, "gamma_signal": 232245, "vega_signal": 37374, "option_type": "P", "stock_price": 245.41, "utc_time": 1774623655000}, {"instrument": "IWM", "mid_signal": -39910, "gamma_signal": -12234, "vega_signal": -1917, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623660000}, {"instrument": "IWM", "mid_signal": 7868, "gamma_signal": -1948, "vega_signal": -292, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623660000}, {"instrument": "IWM", "mid_signal": 88884, "gamma_signal": 30778, "vega_signal": 4908, "option_type": "C", "stock_price": 245.36, "utc_time": 1774623665000}, {"instrument": "IWM", "mid_signal": -34685, "gamma_signal": 14595, "vega_signal": 2424, "option_type": "P", "stock_price": 245.36, "utc_time": 1774623665000}, {"instrument": "IWM", "mid_signal": 376355, "gamma_signal": 158914, "vega_signal": 25559, "option_type": "C", "stock_price": 245.36, "utc_time": 1774623670000}, {"instrument": "IWM", "mid_signal": -216059, "gamma_signal": 114765, "vega_signal": 19320, "option_type": "P", "stock_price": 245.47, "utc_time": 1774623670000}, {"instrument": "IWM", "mid_signal": 23250, "gamma_signal": 5898, "vega_signal": 885, "option_type": "C", "stock_price": 245.47, "utc_time": 1774623675000}, {"instrument": "IWM", "mid_signal": -232935, "gamma_signal": 105898, "vega_signal": 17480, "option_type": "P", "stock_price": 245.47, "utc_time": 1774623675000}, {"instrument": "IWM", "mid_signal": -27669, "gamma_signal": -7289, "vega_signal": -1160, "option_type": "C", "stock_price": 245.47, "utc_time": 1774623680000}, {"instrument": "IWM", "mid_signal": 76670, "gamma_signal": -15590, "vega_signal": -2476, "option_type": "P", "stock_price": 245.49, "utc_time": 1774623680000}, {"instrument": "IWM", "mid_signal": -69744, "gamma_signal": -32768, "vega_signal": -5386, "option_type": "C", "stock_price": 245.48, "utc_time": 1774623685000}, {"instrument": "IWM", "mid_signal": 45521, "gamma_signal": -19520, "vega_signal": -3239, "option_type": "P", "stock_price": 245.48, "utc_time": 1774623685000}, {"instrument": "IWM", "mid_signal": 154738, "gamma_signal": 54245, "vega_signal": 8712, "option_type": "C", "stock_price": 245.48, "utc_time": 1774623690000}, {"instrument": "IWM", "mid_signal": -18136, "gamma_signal": 8421, "vega_signal": 1412, "option_type": "P", "stock_price": 245.48, "utc_time": 1774623690000}, {"instrument": "IWM", "mid_signal": 210895, "gamma_signal": 21894, "vega_signal": 3212, "option_type": "C", "stock_price": 245.48, "utc_time": 1774623695000}, {"instrument": "IWM", "mid_signal": -2458508, "gamma_signal": 49078, "vega_signal": 9733, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623695000}, {"instrument": "IWM", "mid_signal": 230612, "gamma_signal": 100281, "vega_signal": 16259, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623700000}, {"instrument": "IWM", "mid_signal": 154127, "gamma_signal": -24716, "vega_signal": -4011, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623700000}, {"instrument": "IWM", "mid_signal": 138665, "gamma_signal": 55760, "vega_signal": 9003, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623705000}, {"instrument": "IWM", "mid_signal": 2986822, "gamma_signal": -230117, "vega_signal": -38882, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623705000}, {"instrument": "IWM", "mid_signal": -157148, "gamma_signal": -103341, "vega_signal": -18454, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623710000}, {"instrument": "IWM", "mid_signal": 64715, "gamma_signal": -37351, "vega_signal": -6302, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623710000}, {"instrument": "IWM", "mid_signal": 43613, "gamma_signal": 9911, "vega_signal": 1562, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623715000}, {"instrument": "IWM", "mid_signal": -217440, "gamma_signal": 88735, "vega_signal": 14490, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623715000}, {"instrument": "IWM", "mid_signal": -21871, "gamma_signal": -9131, "vega_signal": -1497, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623720000}, {"instrument": "IWM", "mid_signal": 82643, "gamma_signal": -29089, "vega_signal": -4692, "option_type": "P", "stock_price": 245.44, "utc_time": 1774623720000}, {"instrument": "IWM", "mid_signal": 542179, "gamma_signal": 187782, "vega_signal": 30089, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623725000}, {"instrument": "IWM", "mid_signal": -160354, "gamma_signal": 58761, "vega_signal": 9482, "option_type": "P", "stock_price": 245.43, "utc_time": 1774623725000}, {"instrument": "IWM", "mid_signal": 130861, "gamma_signal": 42589, "vega_signal": 6833, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623730000}, {"instrument": "IWM", "mid_signal": 59341, "gamma_signal": -25149, "vega_signal": -4110, "option_type": "P", "stock_price": 245.43, "utc_time": 1774623730000}, {"instrument": "IWM", "mid_signal": 34066, "gamma_signal": 21202, "vega_signal": 3469, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623735000}, {"instrument": "IWM", "mid_signal": 325920, "gamma_signal": -116355, "vega_signal": -18957, "option_type": "P", "stock_price": 245.58, "utc_time": 1774623735000}, {"instrument": "IWM", "mid_signal": 991794, "gamma_signal": 364349, "vega_signal": 59319, "option_type": "C", "stock_price": 245.61, "utc_time": 1774623740000}, {"instrument": "IWM", "mid_signal": 4331, "gamma_signal": -2673, "vega_signal": -466, "option_type": "P", "stock_price": 245.61, "utc_time": 1774623740000}, {"instrument": "IWM", "mid_signal": -695919, "gamma_signal": -306459, "vega_signal": -49419, "option_type": "C", "stock_price": 245.64, "utc_time": 1774623745000}, {"instrument": "IWM", "mid_signal": 232437, "gamma_signal": -126962, "vega_signal": -21505, "option_type": "P", "stock_price": 245.64, "utc_time": 1774623745000}, {"instrument": "IWM", "mid_signal": 158237, "gamma_signal": 53715, "vega_signal": 8600, "option_type": "C", "stock_price": 245.61, "utc_time": 1774623750000}, {"instrument": "IWM", "mid_signal": 137226, "gamma_signal": -84940, "vega_signal": -14931, "option_type": "P", "stock_price": 245.61, "utc_time": 1774623750000}, {"instrument": "IWM", "mid_signal": 423791, "gamma_signal": 143407, "vega_signal": 22884, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623755000}, {"instrument": "IWM", "mid_signal": 135848, "gamma_signal": -78833, "vega_signal": -13448, "option_type": "P", "stock_price": 245.58, "utc_time": 1774623755000}, {"instrument": "IWM", "mid_signal": -113643, "gamma_signal": -19004, "vega_signal": -2945, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623760000}, {"instrument": "IWM", "mid_signal": 183501, "gamma_signal": -72473, "vega_signal": -11760, "option_type": "P", "stock_price": 245.58, "utc_time": 1774623760000}, {"instrument": "IWM", "mid_signal": -103523, "gamma_signal": -27250, "vega_signal": -4401, "option_type": "C", "stock_price": 245.52, "utc_time": 1774623765000}, {"instrument": "IWM", "mid_signal": -4747444, "gamma_signal": 298280, "vega_signal": 49294, "option_type": "P", "stock_price": 245.52, "utc_time": 1774623765000}, {"instrument": "IWM", "mid_signal": 786489, "gamma_signal": 286345, "vega_signal": 46046, "option_type": "C", "stock_price": 245.5, "utc_time": 1774623770000}, {"instrument": "IWM", "mid_signal": 624126, "gamma_signal": -219678, "vega_signal": -35235, "option_type": "P", "stock_price": 245.5, "utc_time": 1774623770000}, {"instrument": "IWM", "mid_signal": 127597, "gamma_signal": 45697, "vega_signal": 7325, "option_type": "C", "stock_price": 245.5, "utc_time": 1774623775000}, {"instrument": "IWM", "mid_signal": 172803, "gamma_signal": -61630, "vega_signal": -9994, "option_type": "P", "stock_price": 245.61, "utc_time": 1774623775000}, {"instrument": "IWM", "mid_signal": -48692, "gamma_signal": -15175, "vega_signal": -2486, "option_type": "C", "stock_price": 245.53, "utc_time": 1774623780000}, {"instrument": "IWM", "mid_signal": 22298, "gamma_signal": -2613, "vega_signal": -281, "option_type": "P", "stock_price": 245.56, "utc_time": 1774623780000}, {"instrument": "IWM", "mid_signal": 36772, "gamma_signal": 24855, "vega_signal": 5514, "option_type": "C", "stock_price": 245.52, "utc_time": 1774623785000}, {"instrument": "IWM", "mid_signal": -433258, "gamma_signal": 220987, "vega_signal": 37055, "option_type": "P", "stock_price": 245.52, "utc_time": 1774623785000}, {"instrument": "IWM", "mid_signal": 150641, "gamma_signal": 52642, "vega_signal": 8437, "option_type": "C", "stock_price": 245.55, "utc_time": 1774623790000}, {"instrument": "IWM", "mid_signal": 6593, "gamma_signal": -1098, "vega_signal": -151, "option_type": "P", "stock_price": 245.55, "utc_time": 1774623790000}, {"instrument": "IWM", "mid_signal": 24620, "gamma_signal": 7714, "vega_signal": 1227, "option_type": "C", "stock_price": 245.55, "utc_time": 1774623795000}, {"instrument": "IWM", "mid_signal": 104482, "gamma_signal": -28524, "vega_signal": -4582, "option_type": "P", "stock_price": 245.55, "utc_time": 1774623795000}, {"instrument": "IWM", "mid_signal": -143376, "gamma_signal": -23887, "vega_signal": -3397, "option_type": "C", "stock_price": 245.5, "utc_time": 1774623800000}, {"instrument": "IWM", "mid_signal": 115646, "gamma_signal": -55312, "vega_signal": -9087, "option_type": "P", "stock_price": 245.5, "utc_time": 1774623800000}, {"instrument": "IWM", "mid_signal": -60151, "gamma_signal": -23892, "vega_signal": -3847, "option_type": "C", "stock_price": 245.5, "utc_time": 1774623805000}, {"instrument": "IWM", "mid_signal": 69162, "gamma_signal": -27321, "vega_signal": -4375, "option_type": "P", "stock_price": 245.5, "utc_time": 1774623805000}, {"instrument": "IWM", "mid_signal": 334953, "gamma_signal": 140341, "vega_signal": 22473, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623810000}, {"instrument": "IWM", "mid_signal": 339781, "gamma_signal": -126550, "vega_signal": -20304, "option_type": "P", "stock_price": 245.58, "utc_time": 1774623810000}, {"instrument": "IWM", "mid_signal": -290176, "gamma_signal": -93670, "vega_signal": -14915, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623815000}, {"instrument": "IWM", "mid_signal": -103596, "gamma_signal": 28541, "vega_signal": 4328, "option_type": "P", "stock_price": 245.58, "utc_time": 1774623815000}, {"instrument": "IWM", "mid_signal": 141272, "gamma_signal": 40962, "vega_signal": 6574, "option_type": "C", "stock_price": 245.67, "utc_time": 1774623820000}, {"instrument": "IWM", "mid_signal": 492298, "gamma_signal": -243070, "vega_signal": -39930, "option_type": "P", "stock_price": 245.67, "utc_time": 1774623820000}, {"instrument": "IWM", "mid_signal": -377087, "gamma_signal": -136917, "vega_signal": -22034, "option_type": "C", "stock_price": 245.68, "utc_time": 1774623825000}, {"instrument": "IWM", "mid_signal": 390171, "gamma_signal": -227613, "vega_signal": -38404, "option_type": "P", "stock_price": 245.71, "utc_time": 1774623825000}, {"instrument": "IWM", "mid_signal": -2401882, "gamma_signal": -917267, "vega_signal": -146798, "option_type": "C", "stock_price": 245.68, "utc_time": 1774623830000}, {"instrument": "IWM", "mid_signal": 432449, "gamma_signal": -232431, "vega_signal": -38472, "option_type": "P", "stock_price": 245.68, "utc_time": 1774623830000}, {"instrument": "IWM", "mid_signal": -12211, "gamma_signal": 122389, "vega_signal": 20360, "option_type": "C", "stock_price": 245.73, "utc_time": 1774623835000}, {"instrument": "IWM", "mid_signal": 342147, "gamma_signal": -142681, "vega_signal": -23106, "option_type": "P", "stock_price": 245.73, "utc_time": 1774623835000}, {"instrument": "IWM", "mid_signal": -1214323, "gamma_signal": -366533, "vega_signal": -56036, "option_type": "C", "stock_price": 245.79, "utc_time": 1774623840000}, {"instrument": "IWM", "mid_signal": -1348239, "gamma_signal": 490674, "vega_signal": 77845, "option_type": "P", "stock_price": 245.79, "utc_time": 1774623840000}, {"instrument": "IWM", "mid_signal": 508264, "gamma_signal": 266458, "vega_signal": 45060, "option_type": "C", "stock_price": 245.8, "utc_time": 1774623845000}, {"instrument": "IWM", "mid_signal": 110267, "gamma_signal": -51636, "vega_signal": -8625, "option_type": "P", "stock_price": 245.8, "utc_time": 1774623845000}, {"instrument": "IWM", "mid_signal": 712126, "gamma_signal": 265425, "vega_signal": 43333, "option_type": "C", "stock_price": 245.75, "utc_time": 1774623850000}, {"instrument": "IWM", "mid_signal": 170834, "gamma_signal": -86163, "vega_signal": -15088, "option_type": "P", "stock_price": 245.75, "utc_time": 1774623850000}, {"instrument": "IWM", "mid_signal": -871399, "gamma_signal": -126446, "vega_signal": -20418, "option_type": "C", "stock_price": 245.79, "utc_time": 1774623855000}, {"instrument": "IWM", "mid_signal": -133741, "gamma_signal": 79274, "vega_signal": 12956, "option_type": "P", "stock_price": 245.79, "utc_time": 1774623855000}, {"instrument": "IWM", "mid_signal": 38065, "gamma_signal": 21080, "vega_signal": 3555, "option_type": "C", "stock_price": 245.8, "utc_time": 1774623860000}, {"instrument": "IWM", "mid_signal": 1343949, "gamma_signal": -363450, "vega_signal": -57550, "option_type": "P", "stock_price": 245.8, "utc_time": 1774623860000}, {"instrument": "IWM", "mid_signal": 191862, "gamma_signal": 77020, "vega_signal": 12836, "option_type": "C", "stock_price": 245.83, "utc_time": 1774623865000}, {"instrument": "IWM", "mid_signal": 1365900, "gamma_signal": -458635, "vega_signal": -73653, "option_type": "P", "stock_price": 245.82, "utc_time": 1774623865000}, {"instrument": "IWM", "mid_signal": 399702, "gamma_signal": 217841, "vega_signal": 36721, "option_type": "C", "stock_price": 245.83, "utc_time": 1774623870000}, {"instrument": "IWM", "mid_signal": 237607, "gamma_signal": -67717, "vega_signal": -10141, "option_type": "P", "stock_price": 245.83, "utc_time": 1774623870000}, {"instrument": "IWM", "mid_signal": -9440, "gamma_signal": 28914, "vega_signal": 5073, "option_type": "C", "stock_price": 245.88, "utc_time": 1774623875000}, {"instrument": "IWM", "mid_signal": 236118, "gamma_signal": -100097, "vega_signal": -16714, "option_type": "P", "stock_price": 245.88, "utc_time": 1774623875000}, {"instrument": "IWM", "mid_signal": 176995, "gamma_signal": 82997, "vega_signal": 13089, "option_type": "C", "stock_price": 245.81, "utc_time": 1774623880000}, {"instrument": "IWM", "mid_signal": -126426, "gamma_signal": 56657, "vega_signal": 9374, "option_type": "P", "stock_price": 245.81, "utc_time": 1774623880000}, {"instrument": "IWM", "mid_signal": 241565, "gamma_signal": 96673, "vega_signal": 16420, "option_type": "C", "stock_price": 245.79, "utc_time": 1774623885000}, {"instrument": "IWM", "mid_signal": -91343, "gamma_signal": 50657, "vega_signal": 8243, "option_type": "P", "stock_price": 245.79, "utc_time": 1774623885000}, {"instrument": "IWM", "mid_signal": 326159, "gamma_signal": 122372, "vega_signal": 19627, "option_type": "C", "stock_price": 245.78, "utc_time": 1774623890000}, {"instrument": "IWM", "mid_signal": -172880, "gamma_signal": 65084, "vega_signal": 10401, "option_type": "P", "stock_price": 245.78, "utc_time": 1774623890000}, {"instrument": "IWM", "mid_signal": -370087, "gamma_signal": -134278, "vega_signal": -21560, "option_type": "C", "stock_price": 245.78, "utc_time": 1774623895000}, {"instrument": "IWM", "mid_signal": -10806, "gamma_signal": 11101, "vega_signal": 1969, "option_type": "P", "stock_price": 245.78, "utc_time": 1774623895000}, {"instrument": "IWM", "mid_signal": -230910, "gamma_signal": -84251, "vega_signal": -13478, "option_type": "C", "stock_price": 245.78, "utc_time": 1774623900000}, {"instrument": "IWM", "mid_signal": 105474, "gamma_signal": -67653, "vega_signal": -11421, "option_type": "P", "stock_price": 245.78, "utc_time": 1774623900000}, {"instrument": "IWM", "mid_signal": 84596, "gamma_signal": 28115, "vega_signal": 4525, "option_type": "C", "stock_price": 245.75, "utc_time": 1774623905000}, {"instrument": "IWM", "mid_signal": 107459, "gamma_signal": -31111, "vega_signal": -4933, "option_type": "P", "stock_price": 245.75, "utc_time": 1774623905000}, {"instrument": "IWM", "mid_signal": -198200, "gamma_signal": -106153, "vega_signal": -17909, "option_type": "C", "stock_price": 245.68, "utc_time": 1774623910000}, {"instrument": "IWM", "mid_signal": 30691, "gamma_signal": -12667, "vega_signal": -2077, "option_type": "P", "stock_price": 245.68, "utc_time": 1774623910000}, {"instrument": "IWM", "mid_signal": -286378, "gamma_signal": -80166, "vega_signal": -12709, "option_type": "C", "stock_price": 245.69, "utc_time": 1774623915000}, {"instrument": "IWM", "mid_signal": 90502, "gamma_signal": -33950, "vega_signal": -5425, "option_type": "P", "stock_price": 245.69, "utc_time": 1774623915000}, {"instrument": "IWM", "mid_signal": -114140, "gamma_signal": -40315, "vega_signal": -6881, "option_type": "C", "stock_price": 245.64, "utc_time": 1774623920000}, {"instrument": "IWM", "mid_signal": -78975, "gamma_signal": 66672, "vega_signal": 11215, "option_type": "P", "stock_price": 245.64, "utc_time": 1774623920000}, {"instrument": "IWM", "mid_signal": -10758, "gamma_signal": 17338, "vega_signal": 3081, "option_type": "C", "stock_price": 245.65, "utc_time": 1774623925000}, {"instrument": "IWM", "mid_signal": -1253234, "gamma_signal": 504580, "vega_signal": 80864, "option_type": "P", "stock_price": 245.65, "utc_time": 1774623925000}, {"instrument": "IWM", "mid_signal": 93702, "gamma_signal": 44418, "vega_signal": 7340, "option_type": "C", "stock_price": 245.7, "utc_time": 1774623930000}, {"instrument": "IWM", "mid_signal": 1392197, "gamma_signal": -402251, "vega_signal": -63919, "option_type": "P", "stock_price": 245.7, "utc_time": 1774623930000}, {"instrument": "IWM", "mid_signal": 68509, "gamma_signal": 31553, "vega_signal": 5264, "option_type": "C", "stock_price": 245.7, "utc_time": 1774623935000}, {"instrument": "IWM", "mid_signal": -55408, "gamma_signal": 26194, "vega_signal": 4650, "option_type": "P", "stock_price": 245.7, "utc_time": 1774623935000}, {"instrument": "IWM", "mid_signal": 116637, "gamma_signal": 43086, "vega_signal": 7070, "option_type": "C", "stock_price": 245.7, "utc_time": 1774623940000}, {"instrument": "IWM", "mid_signal": 192871, "gamma_signal": -167877, "vega_signal": -31912, "option_type": "P", "stock_price": 245.7, "utc_time": 1774623940000}, {"instrument": "IWM", "mid_signal": 1026892, "gamma_signal": 400710, "vega_signal": 64183, "option_type": "C", "stock_price": 245.66, "utc_time": 1774623945000}, {"instrument": "IWM", "mid_signal": 180482, "gamma_signal": -46200, "vega_signal": -7511, "option_type": "P", "stock_price": 245.66, "utc_time": 1774623945000}, {"instrument": "IWM", "mid_signal": 7968, "gamma_signal": 3293, "vega_signal": 527, "option_type": "C", "stock_price": 245.66, "utc_time": 1774623950000}, {"instrument": "IWM", "mid_signal": 76151, "gamma_signal": -60530, "vega_signal": -10934, "option_type": "P", "stock_price": 245.66, "utc_time": 1774623950000}, {"instrument": "IWM", "mid_signal": -104455, "gamma_signal": -12951, "vega_signal": -1940, "option_type": "C", "stock_price": 245.66, "utc_time": 1774623955000}, {"instrument": "IWM", "mid_signal": 16027, "gamma_signal": -9094, "vega_signal": -1495, "option_type": "P", "stock_price": 245.66, "utc_time": 1774623955000}, {"instrument": "IWM", "mid_signal": -1278954, "gamma_signal": -403296, "vega_signal": -64528, "option_type": "C", "stock_price": 245.77, "utc_time": 1774623960000}, {"instrument": "IWM", "mid_signal": -37469, "gamma_signal": 33805, "vega_signal": 5592, "option_type": "P", "stock_price": 245.77, "utc_time": 1774623960000}, {"instrument": "IWM", "mid_signal": 157562, "gamma_signal": 53168, "vega_signal": 8629, "option_type": "C", "stock_price": 245.77, "utc_time": 1774623965000}, {"instrument": "IWM", "mid_signal": 153673, "gamma_signal": -72430, "vega_signal": -11910, "option_type": "P", "stock_price": 245.77, "utc_time": 1774623965000}, {"instrument": "IWM", "mid_signal": 6782205, "gamma_signal": 2877679, "vega_signal": 464989, "option_type": "C", "stock_price": 245.94, "utc_time": 1774623970000}, {"instrument": "IWM", "mid_signal": 268728, "gamma_signal": -117325, "vega_signal": -19012, "option_type": "P", "stock_price": 245.94, "utc_time": 1774623970000}, {"instrument": "IWM", "mid_signal": -191302, "gamma_signal": -72063, "vega_signal": -11660, "option_type": "C", "stock_price": 245.83, "utc_time": 1774623975000}, {"instrument": "IWM", "mid_signal": 523337, "gamma_signal": -229929, "vega_signal": -37661, "option_type": "P", "stock_price": 245.83, "utc_time": 1774623975000}, {"instrument": "IWM", "mid_signal": -157419, "gamma_signal": -45055, "vega_signal": -6968, "option_type": "C", "stock_price": 245.84, "utc_time": 1774623980000}, {"instrument": "IWM", "mid_signal": 60070, "gamma_signal": -16476, "vega_signal": -2599, "option_type": "P", "stock_price": 245.84, "utc_time": 1774623980000}, {"instrument": "IWM", "mid_signal": -37402, "gamma_signal": -4961, "vega_signal": -574, "option_type": "C", "stock_price": 245.82, "utc_time": 1774623985000}, {"instrument": "IWM", "mid_signal": -134883, "gamma_signal": 31909, "vega_signal": 4873, "option_type": "P", "stock_price": 245.82, "utc_time": 1774623985000}, {"instrument": "IWM", "mid_signal": 1901, "gamma_signal": 21445, "vega_signal": 3458, "option_type": "C", "stock_price": 245.74, "utc_time": 1774623990000}, {"instrument": "IWM", "mid_signal": -390007, "gamma_signal": 215428, "vega_signal": 35664, "option_type": "P", "stock_price": 245.81, "utc_time": 1774623990000}, {"instrument": "IWM", "mid_signal": 203737, "gamma_signal": 38975, "vega_signal": 6301, "option_type": "C", "stock_price": 245.71, "utc_time": 1774623995000}, {"instrument": "IWM", "mid_signal": 2400, "gamma_signal": -200, "vega_signal": -20, "option_type": "P", "stock_price": 245.73, "utc_time": 1774623995000}, {"instrument": "IWM", "mid_signal": 120870, "gamma_signal": 49662, "vega_signal": 8027, "option_type": "C", "stock_price": 245.65, "utc_time": 1774624000000}, {"instrument": "IWM", "mid_signal": 25378, "gamma_signal": -2197, "vega_signal": -98, "option_type": "P", "stock_price": 245.72, "utc_time": 1774624000000}, {"instrument": "IWM", "mid_signal": -3230659, "gamma_signal": -1574928, "vega_signal": -256121, "option_type": "C", "stock_price": 245.53, "utc_time": 1774624005000}, {"instrument": "IWM", "mid_signal": 99598, "gamma_signal": -52035, "vega_signal": -8613, "option_type": "P", "stock_price": 245.53, "utc_time": 1774624005000}, {"instrument": "IWM", "mid_signal": -1439478, "gamma_signal": -660811, "vega_signal": -106795, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624010000}, {"instrument": "IWM", "mid_signal": 116865, "gamma_signal": -33876, "vega_signal": -5460, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624010000}, {"instrument": "IWM", "mid_signal": 1259440, "gamma_signal": 224768, "vega_signal": 34897, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624015000}, {"instrument": "IWM", "mid_signal": 194524, "gamma_signal": -62113, "vega_signal": -9831, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624015000}, {"instrument": "IWM", "mid_signal": -891071, "gamma_signal": -292806, "vega_signal": -46887, "option_type": "C", "stock_price": 245.48, "utc_time": 1774624020000}, {"instrument": "IWM", "mid_signal": 345364, "gamma_signal": -98395, "vega_signal": -15816, "option_type": "P", "stock_price": 245.48, "utc_time": 1774624020000}, {"instrument": "IWM", "mid_signal": -190403, "gamma_signal": -63984, "vega_signal": -10259, "option_type": "C", "stock_price": 245.48, "utc_time": 1774624025000}, {"instrument": "IWM", "mid_signal": 47238, "gamma_signal": -23952, "vega_signal": -3937, "option_type": "P", "stock_price": 245.48, "utc_time": 1774624025000}, {"instrument": "IWM", "mid_signal": 161143, "gamma_signal": 67197, "vega_signal": 10584, "option_type": "C", "stock_price": 245.55, "utc_time": 1774624030000}, {"instrument": "IWM", "mid_signal": 248507, "gamma_signal": -84376, "vega_signal": -13518, "option_type": "P", "stock_price": 245.55, "utc_time": 1774624030000}, {"instrument": "IWM", "mid_signal": -238919, "gamma_signal": -75536, "vega_signal": -11954, "option_type": "C", "stock_price": 245.46, "utc_time": 1774624035000}, {"instrument": "IWM", "mid_signal": -303, "gamma_signal": -4885, "vega_signal": -789, "option_type": "P", "stock_price": 245.46, "utc_time": 1774624035000}, {"instrument": "IWM", "mid_signal": -22885, "gamma_signal": -25281, "vega_signal": -4427, "option_type": "C", "stock_price": 245.455, "utc_time": 1774624040000}, {"instrument": "IWM", "mid_signal": -81305, "gamma_signal": 56219, "vega_signal": 9608, "option_type": "P", "stock_price": 245.455, "utc_time": 1774624040000}, {"instrument": "IWM", "mid_signal": -870699, "gamma_signal": -235059, "vega_signal": -37330, "option_type": "C", "stock_price": 245.455, "utc_time": 1774624045000}, {"instrument": "IWM", "mid_signal": -354607, "gamma_signal": 155304, "vega_signal": 25053, "option_type": "P", "stock_price": 245.455, "utc_time": 1774624045000}, {"instrument": "IWM", "mid_signal": -264945, "gamma_signal": -83295, "vega_signal": -13427, "option_type": "C", "stock_price": 245.4, "utc_time": 1774624050000}, {"instrument": "IWM", "mid_signal": 4224949, "gamma_signal": 6583, "vega_signal": 1642, "option_type": "P", "stock_price": 245.4, "utc_time": 1774624050000}, {"instrument": "IWM", "mid_signal": 35762, "gamma_signal": -8761, "vega_signal": -1451, "option_type": "C", "stock_price": 245.4, "utc_time": 1774624055000}, {"instrument": "IWM", "mid_signal": -1689148, "gamma_signal": 581497, "vega_signal": 93679, "option_type": "P", "stock_price": 245.4, "utc_time": 1774624055000}, {"instrument": "IWM", "mid_signal": 85745, "gamma_signal": 25995, "vega_signal": 3824, "option_type": "C", "stock_price": 245.36, "utc_time": 1774624060000}, {"instrument": "IWM", "mid_signal": 44773, "gamma_signal": 16288, "vega_signal": 3070, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624060000}, {"instrument": "IWM", "mid_signal": 165127, "gamma_signal": 55178, "vega_signal": 8695, "option_type": "C", "stock_price": 245.36, "utc_time": 1774624065000}, {"instrument": "IWM", "mid_signal": -81948, "gamma_signal": 47131, "vega_signal": 7827, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624065000}, {"instrument": "IWM", "mid_signal": -133113, "gamma_signal": -81129, "vega_signal": -12943, "option_type": "C", "stock_price": 245.43, "utc_time": 1774624070000}, {"instrument": "IWM", "mid_signal": -166498, "gamma_signal": 71491, "vega_signal": 11626, "option_type": "P", "stock_price": 245.43, "utc_time": 1774624070000}, {"instrument": "IWM", "mid_signal": 625785, "gamma_signal": 213755, "vega_signal": 33837, "option_type": "C", "stock_price": 245.43, "utc_time": 1774624075000}, {"instrument": "IWM", "mid_signal": 397012, "gamma_signal": -216595, "vega_signal": -36241, "option_type": "P", "stock_price": 245.43, "utc_time": 1774624075000}, {"instrument": "IWM", "mid_signal": -55514, "gamma_signal": -15725, "vega_signal": -2485, "option_type": "C", "stock_price": 245.3, "utc_time": 1774624080000}, {"instrument": "IWM", "mid_signal": -802550, "gamma_signal": 273651, "vega_signal": 44149, "option_type": "P", "stock_price": 245.3, "utc_time": 1774624080000}, {"instrument": "IWM", "mid_signal": 287729, "gamma_signal": 111075, "vega_signal": 18405, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624085000}, {"instrument": "IWM", "mid_signal": 642445, "gamma_signal": -140550, "vega_signal": -21350, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624085000}, {"instrument": "IWM", "mid_signal": -18897, "gamma_signal": -15836, "vega_signal": -2742, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624090000}, {"instrument": "IWM", "mid_signal": 333451, "gamma_signal": -100675, "vega_signal": -16050, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624090000}, {"instrument": "IWM", "mid_signal": 266301, "gamma_signal": 97263, "vega_signal": 15353, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624095000}, {"instrument": "IWM", "mid_signal": 80183, "gamma_signal": -27283, "vega_signal": -4363, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624095000}, {"instrument": "IWM", "mid_signal": -308529, "gamma_signal": -139386, "vega_signal": -22478, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624100000}, {"instrument": "IWM", "mid_signal": -664, "gamma_signal": 1482, "vega_signal": 229, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624100000}, {"instrument": "IWM", "mid_signal": 1108194, "gamma_signal": 460332, "vega_signal": 72974, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624105000}, {"instrument": "IWM", "mid_signal": 294825, "gamma_signal": -48599, "vega_signal": -7982, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624105000}, {"instrument": "IWM", "mid_signal": -43696, "gamma_signal": -11989, "vega_signal": -1876, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624110000}, {"instrument": "IWM", "mid_signal": 77145, "gamma_signal": -22357, "vega_signal": -3448, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624110000}, {"instrument": "IWM", "mid_signal": 747, "gamma_signal": -214, "vega_signal": -35, "option_type": "C", "stock_price": 245.36, "utc_time": 1774624115000}, {"instrument": "IWM", "mid_signal": 119595, "gamma_signal": -66246, "vega_signal": -11156, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624115000}, {"instrument": "IWM", "mid_signal": -26244, "gamma_signal": -23412, "vega_signal": -3793, "option_type": "C", "stock_price": 245.5, "utc_time": 1774624120000}, {"instrument": "IWM", "mid_signal": 3752, "gamma_signal": -1999, "vega_signal": -341, "option_type": "P", "stock_price": 245.5, "utc_time": 1774624120000}, {"instrument": "IWM", "mid_signal": 2087621, "gamma_signal": 1142219, "vega_signal": 185162, "option_type": "C", "stock_price": 245.5, "utc_time": 1774624125000}, {"instrument": "IWM", "mid_signal": -1108806, "gamma_signal": 466299, "vega_signal": 75789, "option_type": "P", "stock_price": 245.5, "utc_time": 1774624125000}, {"instrument": "IWM", "mid_signal": 133128, "gamma_signal": 60432, "vega_signal": 9685, "option_type": "C", "stock_price": 245.45, "utc_time": 1774624130000}, {"instrument": "IWM", "mid_signal": 271173, "gamma_signal": -116749, "vega_signal": -19009, "option_type": "P", "stock_price": 245.45, "utc_time": 1774624130000}, {"instrument": "IWM", "mid_signal": -65420, "gamma_signal": -20628, "vega_signal": -3223, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624135000}, {"instrument": "IWM", "mid_signal": -34990, "gamma_signal": 14084, "vega_signal": 2276, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624135000}, {"instrument": "IWM", "mid_signal": 24503, "gamma_signal": -2831, "vega_signal": -442, "option_type": "C", "stock_price": 245.41, "utc_time": 1774624140000}, {"instrument": "IWM", "mid_signal": -115009, "gamma_signal": 39878, "vega_signal": 6269, "option_type": "P", "stock_price": 245.4, "utc_time": 1774624140000}, {"instrument": "IWM", "mid_signal": 127682, "gamma_signal": 38497, "vega_signal": 6090, "option_type": "C", "stock_price": 245.42, "utc_time": 1774624145000}, {"instrument": "IWM", "mid_signal": 24686, "gamma_signal": -9829, "vega_signal": -1565, "option_type": "P", "stock_price": 245.42, "utc_time": 1774624145000}, {"instrument": "IWM", "mid_signal": 13805, "gamma_signal": 7078, "vega_signal": 1035, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624150000}, {"instrument": "IWM", "mid_signal": 9834, "gamma_signal": -4712, "vega_signal": -772, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624150000}, {"instrument": "IWM", "mid_signal": -115842, "gamma_signal": -70219, "vega_signal": -11057, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624155000}, {"instrument": "IWM", "mid_signal": -2718, "gamma_signal": 1610, "vega_signal": 275, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624155000}, {"instrument": "IWM", "mid_signal": 64769, "gamma_signal": 32228, "vega_signal": 5048, "option_type": "C", "stock_price": 245.42, "utc_time": 1774624160000}, {"instrument": "IWM", "mid_signal": 7114, "gamma_signal": -3101, "vega_signal": -497, "option_type": "P", "stock_price": 245.39, "utc_time": 1774624160000}, {"instrument": "IWM", "mid_signal": 91144, "gamma_signal": 33301, "vega_signal": 5246, "option_type": "C", "stock_price": 245.41, "utc_time": 1774624165000}, {"instrument": "IWM", "mid_signal": -261402, "gamma_signal": 90638, "vega_signal": 14249, "option_type": "P", "stock_price": 245.42, "utc_time": 1774624165000}, {"instrument": "IWM", "mid_signal": -1475956, "gamma_signal": -1034788, "vega_signal": -167239, "option_type": "C", "stock_price": 245.39, "utc_time": 1774624170000}, {"instrument": "IWM", "mid_signal": -4466, "gamma_signal": 2347, "vega_signal": 384, "option_type": "P", "stock_price": 245.39, "utc_time": 1774624170000}, {"instrument": "IWM", "mid_signal": -20040, "gamma_signal": 1782, "vega_signal": 260, "option_type": "C", "stock_price": 245.34, "utc_time": 1774624175000}, {"instrument": "IWM", "mid_signal": -17864, "gamma_signal": 9386, "vega_signal": 1536, "option_type": "P", "stock_price": 245.34, "utc_time": 1774624175000}, {"instrument": "IWM", "mid_signal": 39503, "gamma_signal": 15770, "vega_signal": 2539, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624180000}, {"instrument": "IWM", "mid_signal": -15349, "gamma_signal": 8834, "vega_signal": 1502, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624180000}, {"instrument": "IWM", "mid_signal": -255048, "gamma_signal": -71090, "vega_signal": -11206, "option_type": "C", "stock_price": 245.3, "utc_time": 1774624185000}, {"instrument": "IWM", "mid_signal": 138828, "gamma_signal": -25009, "vega_signal": -3703, "option_type": "P", "stock_price": 245.3, "utc_time": 1774624185000}, {"instrument": "IWM", "mid_signal": 82680, "gamma_signal": 18435, "vega_signal": 2909, "option_type": "C", "stock_price": 245.3, "utc_time": 1774624190000}, {"instrument": "IWM", "mid_signal": 37772, "gamma_signal": -14202, "vega_signal": -2247, "option_type": "P", "stock_price": 245.3, "utc_time": 1774624190000}, {"instrument": "IWM", "mid_signal": 314974, "gamma_signal": 84675, "vega_signal": 13254, "option_type": "C", "stock_price": 245.315, "utc_time": 1774624195000}, {"instrument": "IWM", "mid_signal": 623, "gamma_signal": 1085, "vega_signal": 202, "option_type": "P", "stock_price": 245.315, "utc_time": 1774624195000}, {"instrument": "IWM", "mid_signal": 183384, "gamma_signal": 66509, "vega_signal": 10455, "option_type": "C", "stock_price": 245.33, "utc_time": 1774624200000}, {"instrument": "IWM", "mid_signal": 84539, "gamma_signal": -26535, "vega_signal": -3988, "option_type": "P", "stock_price": 245.33, "utc_time": 1774624200000}, {"instrument": "IWM", "mid_signal": -1309342, "gamma_signal": -403405, "vega_signal": -62075, "option_type": "C", "stock_price": 245.35, "utc_time": 1774624205000}, {"instrument": "IWM", "mid_signal": 9329, "gamma_signal": -2062, "vega_signal": -274, "option_type": "P", "stock_price": 245.35, "utc_time": 1774624205000}, {"instrument": "IWM", "mid_signal": -131326, "gamma_signal": -49143, "vega_signal": -7541, "option_type": "C", "stock_price": 245.24, "utc_time": 1774624210000}, {"instrument": "IWM", "mid_signal": -122551, "gamma_signal": 42894, "vega_signal": 6774, "option_type": "P", "stock_price": 245.24, "utc_time": 1774624210000}, {"instrument": "IWM", "mid_signal": -18720, "gamma_signal": -10064, "vega_signal": -1565, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624215000}, {"instrument": "IWM", "mid_signal": -545072, "gamma_signal": 190357, "vega_signal": 29807, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624215000}, {"instrument": "IWM", "mid_signal": -144334, "gamma_signal": -55609, "vega_signal": -8768, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624220000}, {"instrument": "IWM", "mid_signal": -76797, "gamma_signal": 15315, "vega_signal": 2368, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624220000}, {"instrument": "IWM", "mid_signal": -164632, "gamma_signal": -46386, "vega_signal": -7274, "option_type": "C", "stock_price": 245.24, "utc_time": 1774624225000}, {"instrument": "IWM", "mid_signal": -575111, "gamma_signal": 159586, "vega_signal": 24909, "option_type": "P", "stock_price": 245.24, "utc_time": 1774624225000}, {"instrument": "IWM", "mid_signal": -98190, "gamma_signal": -27849, "vega_signal": -4374, "option_type": "C", "stock_price": 245.24, "utc_time": 1774624230000}, {"instrument": "IWM", "mid_signal": 26753, "gamma_signal": -24097, "vega_signal": -3946, "option_type": "P", "stock_price": 245.24, "utc_time": 1774624230000}, {"instrument": "IWM", "mid_signal": 3855021, "gamma_signal": 1790404, "vega_signal": 283815, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624235000}, {"instrument": "IWM", "mid_signal": -240446, "gamma_signal": 141265, "vega_signal": 22496, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624235000}, {"instrument": "IWM", "mid_signal": -6479, "gamma_signal": -3029, "vega_signal": -474, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624240000}, {"instrument": "IWM", "mid_signal": 1162, "gamma_signal": -99, "vega_signal": 13, "option_type": "P", "stock_price": 245.27, "utc_time": 1774624240000}, {"instrument": "IWM", "mid_signal": -23579, "gamma_signal": -9408, "vega_signal": -1476, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624245000}, {"instrument": "IWM", "mid_signal": -121202, "gamma_signal": 55224, "vega_signal": 9208, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624245000}, {"instrument": "IWM", "mid_signal": -66632, "gamma_signal": -30474, "vega_signal": -4778, "option_type": "C", "stock_price": 245.335, "utc_time": 1774624250000}, {"instrument": "IWM", "mid_signal": 100264, "gamma_signal": -35453, "vega_signal": -5552, "option_type": "P", "stock_price": 245.335, "utc_time": 1774624250000}, {"instrument": "IWM", "mid_signal": -2013667, "gamma_signal": -751108, "vega_signal": -117518, "option_type": "C", "stock_price": 245.3, "utc_time": 1774624255000}, {"instrument": "IWM", "mid_signal": 49978, "gamma_signal": -18849, "vega_signal": -2957, "option_type": "P", "stock_price": 245.3, "utc_time": 1774624255000}, {"instrument": "IWM", "mid_signal": -2594, "gamma_signal": -851, "vega_signal": -123, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624260000}, {"instrument": "IWM", "mid_signal": 15916, "gamma_signal": -5193, "vega_signal": -802, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624260000}, {"instrument": "IWM", "mid_signal": 1820703, "gamma_signal": 670613, "vega_signal": 103689, "option_type": "C", "stock_price": 245.35, "utc_time": 1774624265000}, {"instrument": "IWM", "mid_signal": 81470, "gamma_signal": -22662, "vega_signal": -3452, "option_type": "P", "stock_price": 245.35, "utc_time": 1774624265000}, {"instrument": "IWM", "mid_signal": -35968, "gamma_signal": -19819, "vega_signal": -3206, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624270000}, {"instrument": "IWM", "mid_signal": -656452, "gamma_signal": 204718, "vega_signal": 31597, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624270000}, {"instrument": "IWM", "mid_signal": 59353, "gamma_signal": 30786, "vega_signal": 4505, "option_type": "C", "stock_price": 245.44, "utc_time": 1774624275000}, {"instrument": "IWM", "mid_signal": 113052, "gamma_signal": -33263, "vega_signal": -5158, "option_type": "P", "stock_price": 245.44, "utc_time": 1774624275000}, {"instrument": "IWM", "mid_signal": -24548, "gamma_signal": -69676, "vega_signal": -10514, "option_type": "C", "stock_price": 245.39, "utc_time": 1774624280000}, {"instrument": "IWM", "mid_signal": 53013, "gamma_signal": -25215, "vega_signal": -4104, "option_type": "P", "stock_price": 245.39, "utc_time": 1774624280000}, {"instrument": "IWM", "mid_signal": -21011, "gamma_signal": -6783, "vega_signal": -1019, "option_type": "C", "stock_price": 245.36, "utc_time": 1774624285000}, {"instrument": "IWM", "mid_signal": 22060, "gamma_signal": -2539, "vega_signal": -214, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624285000}, {"instrument": "IWM", "mid_signal": -934717, "gamma_signal": -313550, "vega_signal": -48859, "option_type": "C", "stock_price": 245.2, "utc_time": 1774624290000}, {"instrument": "IWM", "mid_signal": -248490, "gamma_signal": 133801, "vega_signal": 21581, "option_type": "P", "stock_price": 245.2, "utc_time": 1774624290000}, {"instrument": "IWM", "mid_signal": 477266, "gamma_signal": 172801, "vega_signal": 26240, "option_type": "C", "stock_price": 245.21, "utc_time": 1774624295000}, {"instrument": "IWM", "mid_signal": 810977, "gamma_signal": -367522, "vega_signal": -59713, "option_type": "P", "stock_price": 245.21, "utc_time": 1774624295000}, {"instrument": "IWM", "mid_signal": -1629206, "gamma_signal": -845524, "vega_signal": -132253, "option_type": "C", "stock_price": 245.2, "utc_time": 1774624300000}, {"instrument": "IWM", "mid_signal": -166829, "gamma_signal": 21379, "vega_signal": 2693, "option_type": "P", "stock_price": 245.2, "utc_time": 1774624300000}, {"instrument": "IWM", "mid_signal": -88658, "gamma_signal": -41711, "vega_signal": -6553, "option_type": "C", "stock_price": 245.1, "utc_time": 1774624305000}, {"instrument": "IWM", "mid_signal": -346402, "gamma_signal": 124666, "vega_signal": 20173, "option_type": "P", "stock_price": 245.1, "utc_time": 1774624305000}, {"instrument": "IWM", "mid_signal": -35433, "gamma_signal": -23639, "vega_signal": -4995, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624310000}, {"instrument": "IWM", "mid_signal": -716622, "gamma_signal": 269072, "vega_signal": 43399, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624310000}, {"instrument": "IWM", "mid_signal": -1343418, "gamma_signal": -845956, "vega_signal": -138616, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624315000}, {"instrument": "IWM", "mid_signal": -590705, "gamma_signal": 271235, "vega_signal": 43782, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624315000}, {"instrument": "IWM", "mid_signal": -46357, "gamma_signal": -17095, "vega_signal": -3205, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624320000}, {"instrument": "IWM", "mid_signal": -38512, "gamma_signal": 30949, "vega_signal": 5826, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624320000}, {"instrument": "IWM", "mid_signal": -54445, "gamma_signal": -26192, "vega_signal": -4824, "option_type": "C", "stock_price": 245.11, "utc_time": 1774624325000}, {"instrument": "IWM", "mid_signal": 20801, "gamma_signal": -8574, "vega_signal": -1424, "option_type": "P", "stock_price": 245.11, "utc_time": 1774624325000}, {"instrument": "IWM", "mid_signal": 263033, "gamma_signal": 98235, "vega_signal": 14724, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624330000}, {"instrument": "IWM", "mid_signal": 9093, "gamma_signal": -1008, "vega_signal": -95, "option_type": "P", "stock_price": 245.13, "utc_time": 1774624330000}, {"instrument": "IWM", "mid_signal": -159974, "gamma_signal": -91266, "vega_signal": -15349, "option_type": "C", "stock_price": 245.11, "utc_time": 1774624335000}, {"instrument": "IWM", "mid_signal": 1637611, "gamma_signal": -513400, "vega_signal": -79065, "option_type": "P", "stock_price": 245.11, "utc_time": 1774624335000}, {"instrument": "IWM", "mid_signal": 57008, "gamma_signal": 22538, "vega_signal": 2910, "option_type": "C", "stock_price": 245.19, "utc_time": 1774624340000}, {"instrument": "IWM", "mid_signal": 167125, "gamma_signal": -60976, "vega_signal": -9577, "option_type": "P", "stock_price": 245.19, "utc_time": 1774624340000}, {"instrument": "IWM", "mid_signal": -399047, "gamma_signal": -274867, "vega_signal": -50117, "option_type": "C", "stock_price": 245.19, "utc_time": 1774624345000}, {"instrument": "IWM", "mid_signal": -49167, "gamma_signal": 18078, "vega_signal": 2798, "option_type": "P", "stock_price": 245.19, "utc_time": 1774624345000}, {"instrument": "IWM", "mid_signal": 578806, "gamma_signal": 300615, "vega_signal": 46713, "option_type": "C", "stock_price": 245.19, "utc_time": 1774624350000}, {"instrument": "IWM", "mid_signal": -10459, "gamma_signal": 5190, "vega_signal": 840, "option_type": "P", "stock_price": 245.19, "utc_time": 1774624350000}, {"instrument": "IWM", "mid_signal": 153757, "gamma_signal": 56458, "vega_signal": 8420, "option_type": "C", "stock_price": 245.16, "utc_time": 1774624355000}, {"instrument": "IWM", "mid_signal": -565152, "gamma_signal": 185549, "vega_signal": 28633, "option_type": "P", "stock_price": 245.16, "utc_time": 1774624355000}, {"instrument": "IWM", "mid_signal": 80598, "gamma_signal": 43241, "vega_signal": 7351, "option_type": "C", "stock_price": 245.2, "utc_time": 1774624360000}, {"instrument": "IWM", "mid_signal": 213866, "gamma_signal": -76793, "vega_signal": -11967, "option_type": "P", "stock_price": 245.2, "utc_time": 1774624360000}, {"instrument": "IWM", "mid_signal": 1840126, "gamma_signal": 715978, "vega_signal": 109603, "option_type": "C", "stock_price": 245.24, "utc_time": 1774624365000}, {"instrument": "IWM", "mid_signal": 18418, "gamma_signal": -5396, "vega_signal": -827, "option_type": "P", "stock_price": 245.24, "utc_time": 1774624365000}, {"instrument": "IWM", "mid_signal": -131585, "gamma_signal": -34144, "vega_signal": -5198, "option_type": "C", "stock_price": 245.23, "utc_time": 1774624370000}, {"instrument": "IWM", "mid_signal": -418320, "gamma_signal": 106397, "vega_signal": 16545, "option_type": "P", "stock_price": 245.23, "utc_time": 1774624370000}, {"instrument": "IWM", "mid_signal": 17639, "gamma_signal": 7315, "vega_signal": 1124, "option_type": "C", "stock_price": 245.23, "utc_time": 1774624375000}, {"instrument": "IWM", "mid_signal": -11932, "gamma_signal": 3647, "vega_signal": 546, "option_type": "P", "stock_price": 245.23, "utc_time": 1774624375000}, {"instrument": "IWM", "mid_signal": -31061, "gamma_signal": -10806, "vega_signal": -1627, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624380000}, {"instrument": "IWM", "mid_signal": -31782, "gamma_signal": 18267, "vega_signal": 3047, "option_type": "P", "stock_price": 245.19, "utc_time": 1774624380000}, {"instrument": "IWM", "mid_signal": -171857, "gamma_signal": -74420, "vega_signal": -11673, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624385000}, {"instrument": "IWM", "mid_signal": 133131, "gamma_signal": -39199, "vega_signal": -5907, "option_type": "P", "stock_price": 245.13, "utc_time": 1774624385000}, {"instrument": "IWM", "mid_signal": -77258, "gamma_signal": -32699, "vega_signal": -5123, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624390000}, {"instrument": "IWM", "mid_signal": -116736, "gamma_signal": -2822, "vega_signal": -661, "option_type": "P", "stock_price": 245.13, "utc_time": 1774624390000}, {"instrument": "IWM", "mid_signal": 212868, "gamma_signal": 86247, "vega_signal": 13281, "option_type": "C", "stock_price": 245.11, "utc_time": 1774624395000}, {"instrument": "IWM", "mid_signal": 636905, "gamma_signal": -267789, "vega_signal": -41468, "option_type": "P", "stock_price": 245.11, "utc_time": 1774624395000}, {"instrument": "IWM", "mid_signal": 82316, "gamma_signal": 40436, "vega_signal": 6241, "option_type": "C", "stock_price": 245.11, "utc_time": 1774624400000}, {"instrument": "IWM", "mid_signal": -8520, "gamma_signal": 9038, "vega_signal": 1424, "option_type": "P", "stock_price": 245.11, "utc_time": 1774624400000}, {"instrument": "IWM", "mid_signal": 18455, "gamma_signal": 28582, "vega_signal": 4657, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624405000}, {"instrument": "IWM", "mid_signal": 28213, "gamma_signal": -14303, "vega_signal": -2263, "option_type": "P", "stock_price": 245.14, "utc_time": 1774624405000}, {"instrument": "IWM", "mid_signal": 24773, "gamma_signal": 13569, "vega_signal": 2155, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624410000}, {"instrument": "IWM", "mid_signal": -71707, "gamma_signal": 33726, "vega_signal": 5269, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624410000}, {"instrument": "IWM", "mid_signal": -185514, "gamma_signal": -72946, "vega_signal": -11191, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624415000}, {"instrument": "IWM", "mid_signal": 127615, "gamma_signal": -44029, "vega_signal": -6714, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624415000}, {"instrument": "IWM", "mid_signal": 27880, "gamma_signal": 10709, "vega_signal": 1645, "option_type": "C", "stock_price": 245.17, "utc_time": 1774624420000}, {"instrument": "IWM", "mid_signal": 46103, "gamma_signal": -15105, "vega_signal": -2293, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624420000}, {"instrument": "IWM", "mid_signal": 63260, "gamma_signal": 45688, "vega_signal": 7116, "option_type": "C", "stock_price": 245.17, "utc_time": 1774624425000}, {"instrument": "IWM", "mid_signal": 8813, "gamma_signal": -8075, "vega_signal": -1466, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624425000}, {"instrument": "IWM", "mid_signal": 9293, "gamma_signal": 3569, "vega_signal": 548, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624430000}, {"instrument": "IWM", "mid_signal": -39517, "gamma_signal": 5338, "vega_signal": 602, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624430000}, {"instrument": "IWM", "mid_signal": 15221, "gamma_signal": 7105, "vega_signal": 1120, "option_type": "C", "stock_price": 245.17, "utc_time": 1774624435000}, {"instrument": "IWM", "mid_signal": 18054, "gamma_signal": -8549, "vega_signal": -1339, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624435000}, {"instrument": "IWM", "mid_signal": -99446, "gamma_signal": -36973, "vega_signal": -5671, "option_type": "C", "stock_price": 245.28, "utc_time": 1774624440000}, {"instrument": "IWM", "mid_signal": 199599, "gamma_signal": -77091, "vega_signal": -11966, "option_type": "P", "stock_price": 245.28, "utc_time": 1774624440000}, {"instrument": "IWM", "mid_signal": 36552, "gamma_signal": 31204, "vega_signal": 5487, "option_type": "C", "stock_price": 245.28, "utc_time": 1774624445000}, {"instrument": "IWM", "mid_signal": 10442, "gamma_signal": -6243, "vega_signal": -1002, "option_type": "P", "stock_price": 245.28, "utc_time": 1774624445000}, {"instrument": "IWM", "mid_signal": -1645905, "gamma_signal": -613710, "vega_signal": -93107, "option_type": "C", "stock_price": 245.45, "utc_time": 1774624450000}, {"instrument": "IWM", "mid_signal": -50059, "gamma_signal": 9510, "vega_signal": 1321, "option_type": "P", "stock_price": 245.45, "utc_time": 1774624450000}, {"instrument": "IWM", "mid_signal": 42897, "gamma_signal": 13400, "vega_signal": 2053, "option_type": "C", "stock_price": 245.45, "utc_time": 1774624455000}, {"instrument": "IWM", "mid_signal": 94990, "gamma_signal": -30662, "vega_signal": -4711, "option_type": "P", "stock_price": 245.45, "utc_time": 1774624455000}, {"instrument": "IWM", "mid_signal": 35079, "gamma_signal": 12803, "vega_signal": 1964, "option_type": "C", "stock_price": 245.4, "utc_time": 1774624460000}, {"instrument": "IWM", "mid_signal": -1452322, "gamma_signal": 348154, "vega_signal": 53404, "option_type": "P", "stock_price": 245.4, "utc_time": 1774624460000}, {"instrument": "IWM", "mid_signal": 1098272, "gamma_signal": 635290, "vega_signal": 99420, "option_type": "C", "stock_price": 245.34, "utc_time": 1774624465000}, {"instrument": "IWM", "mid_signal": -114625, "gamma_signal": 57468, "vega_signal": 9108, "option_type": "P", "stock_price": 245.34, "utc_time": 1774624465000}, {"instrument": "IWM", "mid_signal": 426876, "gamma_signal": 223450, "vega_signal": 34313, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624470000}, {"instrument": "IWM", "mid_signal": -129354, "gamma_signal": 44592, "vega_signal": 6849, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624470000}, {"instrument": "IWM", "mid_signal": -134178, "gamma_signal": -72458, "vega_signal": -11250, "option_type": "C", "stock_price": 245.26, "utc_time": 1774624475000}, {"instrument": "IWM", "mid_signal": 133394, "gamma_signal": -48837, "vega_signal": -7496, "option_type": "P", "stock_price": 245.26, "utc_time": 1774624475000}, {"instrument": "IWM", "mid_signal": 81100, "gamma_signal": 43063, "vega_signal": 6624, "option_type": "C", "stock_price": 245.17, "utc_time": 1774624480000}, {"instrument": "IWM", "mid_signal": 9670, "gamma_signal": 8972, "vega_signal": 1410, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624480000}, {"instrument": "IWM", "mid_signal": -66953, "gamma_signal": -21556, "vega_signal": -3315, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624485000}, {"instrument": "IWM", "mid_signal": -73047, "gamma_signal": 25417, "vega_signal": 3891, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624485000}, {"instrument": "IWM", "mid_signal": -1479493, "gamma_signal": -860367, "vega_signal": -134528, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624490000}, {"instrument": "IWM", "mid_signal": -280855, "gamma_signal": 104328, "vega_signal": 16633, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624490000}, {"instrument": "IWM", "mid_signal": 17791, "gamma_signal": 6590, "vega_signal": 982, "option_type": "C", "stock_price": 245.14, "utc_time": 1774624495000}, {"instrument": "IWM", "mid_signal": 133895, "gamma_signal": -38103, "vega_signal": -5539, "option_type": "P", "stock_price": 245.14, "utc_time": 1774624495000}, {"instrument": "IWM", "mid_signal": -238746, "gamma_signal": -51620, "vega_signal": -6112, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624500000}, {"instrument": "IWM", "mid_signal": -215290, "gamma_signal": 85490, "vega_signal": 13519, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624500000}, {"instrument": "IWM", "mid_signal": 8872, "gamma_signal": 3545, "vega_signal": 509, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624505000}, {"instrument": "IWM", "mid_signal": 184697, "gamma_signal": -62882, "vega_signal": -9515, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624505000}, {"instrument": "IWM", "mid_signal": 39826, "gamma_signal": 16418, "vega_signal": 2493, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624510000}, {"instrument": "IWM", "mid_signal": 14508, "gamma_signal": -1789, "vega_signal": 7, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624510000}, {"instrument": "IWM", "mid_signal": 24663, "gamma_signal": 4101, "vega_signal": 517, "option_type": "C", "stock_price": 245.18, "utc_time": 1774624515000}, {"instrument": "IWM", "mid_signal": -37092, "gamma_signal": 20745, "vega_signal": 3287, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624515000}, {"instrument": "IWM", "mid_signal": -293170, "gamma_signal": -127332, "vega_signal": -19513, "option_type": "C", "stock_price": 245.18, "utc_time": 1774624520000}, {"instrument": "IWM", "mid_signal": -58817, "gamma_signal": 22086, "vega_signal": 3417, "option_type": "P", "stock_price": 245.18, "utc_time": 1774624520000}, {"instrument": "IWM", "mid_signal": 2189015, "gamma_signal": 871119, "vega_signal": 131713, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624525000}, {"instrument": "IWM", "mid_signal": -137786, "gamma_signal": 45653, "vega_signal": 6958, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624525000}, {"instrument": "IWM", "mid_signal": -313630, "gamma_signal": -122476, "vega_signal": -18554, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624530000}, {"instrument": "IWM", "mid_signal": -528993, "gamma_signal": 185174, "vega_signal": 28101, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624530000}, {"instrument": "IWM", "mid_signal": 96626, "gamma_signal": 38755, "vega_signal": 5866, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624535000}, {"instrument": "IWM", "mid_signal": 576188, "gamma_signal": -183573, "vega_signal": -28107, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624535000}, {"instrument": "IWM", "mid_signal": 8676, "gamma_signal": 6351, "vega_signal": 1071, "option_type": "C", "stock_price": 245.07, "utc_time": 1774624540000}, {"instrument": "IWM", "mid_signal": -588079, "gamma_signal": 248043, "vega_signal": 38210, "option_type": "P", "stock_price": 245.07, "utc_time": 1774624540000}, {"instrument": "IWM", "mid_signal": 78569, "gamma_signal": 29031, "vega_signal": 4185, "option_type": "C", "stock_price": 244.99, "utc_time": 1774624545000}, {"instrument": "IWM", "mid_signal": -966831, "gamma_signal": 309408, "vega_signal": 48429, "option_type": "P", "stock_price": 244.99, "utc_time": 1774624545000}, {"instrument": "IWM", "mid_signal": -172638, "gamma_signal": -74468, "vega_signal": -13338, "option_type": "C", "stock_price": 245.1, "utc_time": 1774624550000}, {"instrument": "IWM", "mid_signal": 221990, "gamma_signal": -55924, "vega_signal": -8020, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624550000}, {"instrument": "IWM", "mid_signal": 118711, "gamma_signal": 67106, "vega_signal": 10926, "option_type": "C", "stock_price": 245.1, "utc_time": 1774624555000}, {"instrument": "IWM", "mid_signal": -131467, "gamma_signal": 12819, "vega_signal": 1533, "option_type": "P", "stock_price": 245.1, "utc_time": 1774624555000}, {"instrument": "IWM", "mid_signal": 11716, "gamma_signal": 5830, "vega_signal": 890, "option_type": "C", "stock_price": 245.08, "utc_time": 1774624560000}, {"instrument": "IWM", "mid_signal": -41239, "gamma_signal": 16594, "vega_signal": 2549, "option_type": "P", "stock_price": 245.08, "utc_time": 1774624560000}, {"instrument": "IWM", "mid_signal": 144951, "gamma_signal": 55986, "vega_signal": 8405, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624565000}, {"instrument": "IWM", "mid_signal": 151946, "gamma_signal": -64177, "vega_signal": -9815, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624565000}, {"instrument": "IWM", "mid_signal": -12916, "gamma_signal": -3785, "vega_signal": -570, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624570000}, {"instrument": "IWM", "mid_signal": -100001, "gamma_signal": 31006, "vega_signal": 4671, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624570000}, {"instrument": "IWM", "mid_signal": -116526, "gamma_signal": -43929, "vega_signal": -6702, "option_type": "C", "stock_price": 245.04, "utc_time": 1774624575000}, {"instrument": "IWM", "mid_signal": -663910, "gamma_signal": 234806, "vega_signal": 35859, "option_type": "P", "stock_price": 245.14, "utc_time": 1774624575000}, {"instrument": "IWM", "mid_signal": -9194, "gamma_signal": -3584, "vega_signal": -543, "option_type": "C", "stock_price": 245.04, "utc_time": 1774624580000}, {"instrument": "IWM", "mid_signal": -40843, "gamma_signal": 15453, "vega_signal": 2438, "option_type": "P", "stock_price": 245.05, "utc_time": 1774624580000}, {"instrument": "IWM", "mid_signal": -62223, "gamma_signal": -33525, "vega_signal": -5142, "option_type": "C", "stock_price": 245.05, "utc_time": 1774624585000}, {"instrument": "IWM", "mid_signal": 49329, "gamma_signal": -25376, "vega_signal": -4049, "option_type": "P", "stock_price": 245.05, "utc_time": 1774624585000}, {"instrument": "IWM", "mid_signal": 1299885, "gamma_signal": 227853, "vega_signal": 35222, "option_type": "C", "stock_price": 245.02, "utc_time": 1774624590000}, {"instrument": "IWM", "mid_signal": -10131, "gamma_signal": 4772, "vega_signal": 764, "option_type": "P", "stock_price": 245.02, "utc_time": 1774624590000}, {"instrument": "IWM", "mid_signal": -140513, "gamma_signal": -40590, "vega_signal": -6089, "option_type": "C", "stock_price": 244.96, "utc_time": 1774624595000}, {"instrument": "IWM", "mid_signal": -319778, "gamma_signal": 147457, "vega_signal": 23316, "option_type": "P", "stock_price": 244.96, "utc_time": 1774624595000}, {"instrument": "IWM", "mid_signal": -345879, "gamma_signal": -113442, "vega_signal": -17142, "option_type": "C", "stock_price": 244.93, "utc_time": 1774624600000}, {"instrument": "IWM", "mid_signal": -177410, "gamma_signal": 79359, "vega_signal": 12696, "option_type": "P", "stock_price": 244.93, "utc_time": 1774624600000}, {"instrument": "IWM", "mid_signal": 326108, "gamma_signal": 92320, "vega_signal": 13874, "option_type": "C", "stock_price": 245.02, "utc_time": 1774624605000}, {"instrument": "IWM", "mid_signal": -3042373, "gamma_signal": 777513, "vega_signal": 116441, "option_type": "P", "stock_price": 245.01, "utc_time": 1774624605000}, {"instrument": "IWM", "mid_signal": -773269, "gamma_signal": -376239, "vega_signal": -57537, "option_type": "C", "stock_price": 245.01, "utc_time": 1774624610000}, {"instrument": "IWM", "mid_signal": -42967, "gamma_signal": 19881, "vega_signal": 3102, "option_type": "P", "stock_price": 245.01, "utc_time": 1774624610000}, {"instrument": "IWM", "mid_signal": 85290, "gamma_signal": 39212, "vega_signal": 6303, "option_type": "C", "stock_price": 245, "utc_time": 1774624615000}, {"instrument": "IWM", "mid_signal": -90958, "gamma_signal": 29019, "vega_signal": 4362, "option_type": "P", "stock_price": 245, "utc_time": 1774624615000}, {"instrument": "IWM", "mid_signal": -602467, "gamma_signal": -296248, "vega_signal": -45325, "option_type": "C", "stock_price": 244.99, "utc_time": 1774624620000}, {"instrument": "IWM", "mid_signal": 93532, "gamma_signal": -34221, "vega_signal": -5279, "option_type": "P", "stock_price": 244.96, "utc_time": 1774624620000}, {"instrument": "IWM", "mid_signal": -269500, "gamma_signal": -62809, "vega_signal": -9699, "option_type": "C", "stock_price": 244.91, "utc_time": 1774624625000}, {"instrument": "IWM", "mid_signal": 876711, "gamma_signal": -295584, "vega_signal": -44966, "option_type": "P", "stock_price": 244.91, "utc_time": 1774624625000}, {"instrument": "IWM", "mid_signal": 11405, "gamma_signal": 4969, "vega_signal": 771, "option_type": "C", "stock_price": 244.96, "utc_time": 1774624630000}, {"instrument": "IWM", "mid_signal": 45224, "gamma_signal": -41346, "vega_signal": -6545, "option_type": "P", "stock_price": 244.96, "utc_time": 1774624630000}, {"instrument": "IWM", "mid_signal": 98309, "gamma_signal": 76806, "vega_signal": 13103, "option_type": "C", "stock_price": 245.01, "utc_time": 1774624635000}, {"instrument": "IWM", "mid_signal": 153157, "gamma_signal": -29730, "vega_signal": -4478, "option_type": "P", "stock_price": 245.01, "utc_time": 1774624635000}, {"instrument": "IWM", "mid_signal": -157753, "gamma_signal": -59857, "vega_signal": -9099, "option_type": "C", "stock_price": 245.01, "utc_time": 1774624640000}, {"instrument": "IWM", "mid_signal": -9904, "gamma_signal": 1333, "vega_signal": 31, "option_type": "P", "stock_price": 245.01, "utc_time": 1774624640000}, {"instrument": "IWM", "mid_signal": -357580, "gamma_signal": -122049, "vega_signal": -18478, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624645000}, {"instrument": "IWM", "mid_signal": 42662, "gamma_signal": -14145, "vega_signal": -2143, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624645000}, {"instrument": "IWM", "mid_signal": -38628, "gamma_signal": -12145, "vega_signal": -1829, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624650000}, {"instrument": "IWM", "mid_signal": -2033252, "gamma_signal": 1618886, "vega_signal": 280276, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624650000}, {"instrument": "IWM", "mid_signal": -217800, "gamma_signal": -121905, "vega_signal": -20752, "option_type": "C", "stock_price": 244.8, "utc_time": 1774624655000}, {"instrument": "IWM", "mid_signal": -2062709, "gamma_signal": 759860, "vega_signal": 116564, "option_type": "P", "stock_price": 244.8, "utc_time": 1774624655000}, {"instrument": "IWM", "mid_signal": 643440, "gamma_signal": 95726, "vega_signal": 14710, "option_type": "C", "stock_price": 244.79, "utc_time": 1774624660000}, {"instrument": "IWM", "mid_signal": -796353, "gamma_signal": 203936, "vega_signal": 30143, "option_type": "P", "stock_price": 244.79, "utc_time": 1774624660000}, {"instrument": "IWM", "mid_signal": 3174448, "gamma_signal": 1316449, "vega_signal": 198674, "option_type": "C", "stock_price": 244.74, "utc_time": 1774624665000}, {"instrument": "IWM", "mid_signal": -1228626, "gamma_signal": 516177, "vega_signal": 79940, "option_type": "P", "stock_price": 244.74, "utc_time": 1774624665000}, {"instrument": "IWM", "mid_signal": -438353, "gamma_signal": -211749, "vega_signal": -31942, "option_type": "C", "stock_price": 244.74, "utc_time": 1774624670000}, {"instrument": "IWM", "mid_signal": 448862, "gamma_signal": -203233, "vega_signal": -31330, "option_type": "P", "stock_price": 244.74, "utc_time": 1774624670000}, {"instrument": "IWM", "mid_signal": 13701, "gamma_signal": -3535, "vega_signal": -1550, "option_type": "C", "stock_price": 244.74, "utc_time": 1774624675000}, {"instrument": "IWM", "mid_signal": -1249020, "gamma_signal": 678032, "vega_signal": 105641, "option_type": "P", "stock_price": 244.74, "utc_time": 1774624675000}, {"instrument": "IWM", "mid_signal": -217864, "gamma_signal": -102852, "vega_signal": -15776, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624680000}, {"instrument": "IWM", "mid_signal": 450778, "gamma_signal": -52005, "vega_signal": -7299, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624680000}, {"instrument": "IWM", "mid_signal": -49153, "gamma_signal": -10149, "vega_signal": -1566, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624685000}, {"instrument": "IWM", "mid_signal": 704039, "gamma_signal": -180175, "vega_signal": -28322, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624685000}, {"instrument": "IWM", "mid_signal": -136821, "gamma_signal": -70834, "vega_signal": -10908, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624690000}, {"instrument": "IWM", "mid_signal": 37069, "gamma_signal": -919, "vega_signal": 405, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624690000}, {"instrument": "IWM", "mid_signal": -798992, "gamma_signal": -101317, "vega_signal": -16072, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624695000}, {"instrument": "IWM", "mid_signal": -95364, "gamma_signal": -1880, "vega_signal": -728, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624695000}, {"instrument": "IWM", "mid_signal": -22962, "gamma_signal": -7356, "vega_signal": -1133, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624700000}, {"instrument": "IWM", "mid_signal": 414701, "gamma_signal": -141749, "vega_signal": -22063, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624700000}, {"instrument": "IWM", "mid_signal": -1116764, "gamma_signal": -435047, "vega_signal": -67626, "option_type": "C", "stock_price": 244.74, "utc_time": 1774624705000}, {"instrument": "IWM", "mid_signal": -718579, "gamma_signal": 285598, "vega_signal": 45317, "option_type": "P", "stock_price": 244.74, "utc_time": 1774624705000}, {"instrument": "IWM", "mid_signal": 125858, "gamma_signal": 50904, "vega_signal": 7750, "option_type": "C", "stock_price": 244.69, "utc_time": 1774624710000}, {"instrument": "IWM", "mid_signal": 24814, "gamma_signal": 41743, "vega_signal": 7615, "option_type": "P", "stock_price": 244.69, "utc_time": 1774624710000}, {"instrument": "IWM", "mid_signal": -57637, "gamma_signal": -16939, "vega_signal": -2488, "option_type": "C", "stock_price": 244.68, "utc_time": 1774624715000}, {"instrument": "IWM", "mid_signal": 2161495, "gamma_signal": -373431, "vega_signal": -57364, "option_type": "P", "stock_price": 244.68, "utc_time": 1774624715000}, {"instrument": "IWM", "mid_signal": 512911, "gamma_signal": 186400, "vega_signal": 28716, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624720000}, {"instrument": "IWM", "mid_signal": -134546, "gamma_signal": 60944, "vega_signal": 9632, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624720000}, {"instrument": "IWM", "mid_signal": -49232, "gamma_signal": -20951, "vega_signal": -3295, "option_type": "C", "stock_price": 244.76, "utc_time": 1774624725000}, {"instrument": "IWM", "mid_signal": 58219, "gamma_signal": -9095, "vega_signal": -1237, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624725000}, {"instrument": "IWM", "mid_signal": -83225, "gamma_signal": -21402, "vega_signal": -3334, "option_type": "C", "stock_price": 244.78, "utc_time": 1774624730000}, {"instrument": "IWM", "mid_signal": 276607, "gamma_signal": -16682, "vega_signal": -2141, "option_type": "P", "stock_price": 244.78, "utc_time": 1774624730000}, {"instrument": "IWM", "mid_signal": 16090, "gamma_signal": -9789, "vega_signal": -1395, "option_type": "C", "stock_price": 244.78, "utc_time": 1774624735000}, {"instrument": "IWM", "mid_signal": 56237, "gamma_signal": -15470, "vega_signal": -2392, "option_type": "P", "stock_price": 244.78, "utc_time": 1774624735000}, {"instrument": "IWM", "mid_signal": -140215, "gamma_signal": -46326, "vega_signal": -7298, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624740000}, {"instrument": "IWM", "mid_signal": -35869, "gamma_signal": 10424, "vega_signal": 1614, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624740000}, {"instrument": "IWM", "mid_signal": -896613, "gamma_signal": -206940, "vega_signal": -31954, "option_type": "C", "stock_price": 244.71, "utc_time": 1774624745000}, {"instrument": "IWM", "mid_signal": -289975, "gamma_signal": 85423, "vega_signal": 13396, "option_type": "P", "stock_price": 244.71, "utc_time": 1774624745000}, {"instrument": "IWM", "mid_signal": -34160, "gamma_signal": -11167, "vega_signal": -1704, "option_type": "C", "stock_price": 244.81, "utc_time": 1774624750000}, {"instrument": "IWM", "mid_signal": 372527, "gamma_signal": -152838, "vega_signal": -23804, "option_type": "P", "stock_price": 244.81, "utc_time": 1774624750000}, {"instrument": "IWM", "mid_signal": 165016, "gamma_signal": 52839, "vega_signal": 8341, "option_type": "C", "stock_price": 244.79, "utc_time": 1774624755000}, {"instrument": "IWM", "mid_signal": -204703, "gamma_signal": 74623, "vega_signal": 11307, "option_type": "P", "stock_price": 244.79, "utc_time": 1774624755000}, {"instrument": "IWM", "mid_signal": 17762, "gamma_signal": 5293, "vega_signal": 825, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624760000}, {"instrument": "IWM", "mid_signal": 4523, "gamma_signal": -3421, "vega_signal": -636, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624760000}, {"instrument": "IWM", "mid_signal": 196858, "gamma_signal": 70785, "vega_signal": 10812, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624765000}, {"instrument": "IWM", "mid_signal": -20077, "gamma_signal": 11157, "vega_signal": 1742, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624765000}, {"instrument": "IWM", "mid_signal": -246354, "gamma_signal": -104236, "vega_signal": -15935, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624770000}, {"instrument": "IWM", "mid_signal": 811506, "gamma_signal": -224590, "vega_signal": -33932, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624770000}, {"instrument": "IWM", "mid_signal": -590325, "gamma_signal": -240889, "vega_signal": -34935, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624775000}, {"instrument": "IWM", "mid_signal": 1071, "gamma_signal": 4290, "vega_signal": 714, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624775000}, {"instrument": "IWM", "mid_signal": -73741, "gamma_signal": -28942, "vega_signal": -4460, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624780000}, {"instrument": "IWM", "mid_signal": -147079, "gamma_signal": 63289, "vega_signal": 9875, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624780000}, {"instrument": "IWM", "mid_signal": -1871539, "gamma_signal": -799012, "vega_signal": -121431, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624785000}, {"instrument": "IWM", "mid_signal": -108009, "gamma_signal": 41715, "vega_signal": 6371, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624785000}, {"instrument": "IWM", "mid_signal": 222493, "gamma_signal": 76029, "vega_signal": 11629, "option_type": "C", "stock_price": 244.71, "utc_time": 1774624790000}, {"instrument": "IWM", "mid_signal": 50278, "gamma_signal": -12133, "vega_signal": -1814, "option_type": "P", "stock_price": 244.71, "utc_time": 1774624790000}, {"instrument": "IWM", "mid_signal": -231926, "gamma_signal": -72781, "vega_signal": -10994, "option_type": "C", "stock_price": 244.71, "utc_time": 1774624795000}, {"instrument": "IWM", "mid_signal": -82595, "gamma_signal": 31608, "vega_signal": 4820, "option_type": "P", "stock_price": 244.71, "utc_time": 1774624795000}, {"instrument": "IWM", "mid_signal": -50652, "gamma_signal": -14167, "vega_signal": -2083, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624800000}, {"instrument": "IWM", "mid_signal": -554, "gamma_signal": 3594, "vega_signal": 641, "option_type": "P", "stock_price": 244.71, "utc_time": 1774624800000}, {"instrument": "IWM", "mid_signal": 22829, "gamma_signal": 7569, "vega_signal": 1128, "option_type": "C", "stock_price": 244.76, "utc_time": 1774624805000}, {"instrument": "IWM", "mid_signal": -1247998, "gamma_signal": 490153, "vega_signal": 76132, "option_type": "P", "stock_price": 244.76, "utc_time": 1774624805000}, {"instrument": "IWM", "mid_signal": -102588, "gamma_signal": -44112, "vega_signal": -6609, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624810000}, {"instrument": "IWM", "mid_signal": 24210, "gamma_signal": -8242, "vega_signal": -1254, "option_type": "P", "stock_price": 244.76, "utc_time": 1774624810000}, {"instrument": "IWM", "mid_signal": -47513, "gamma_signal": -19078, "vega_signal": -2822, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624815000}, {"instrument": "IWM", "mid_signal": 6620, "gamma_signal": 3825, "vega_signal": 737, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624815000}, {"instrument": "IWM", "mid_signal": 3649352, "gamma_signal": 1217767, "vega_signal": 181455, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624820000}, {"instrument": "IWM", "mid_signal": 39464, "gamma_signal": -19892, "vega_signal": -3061, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624820000}, {"instrument": "IWM", "mid_signal": 341928, "gamma_signal": 96639, "vega_signal": 14473, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624825000}, {"instrument": "IWM", "mid_signal": -1517729, "gamma_signal": 742801, "vega_signal": 115083, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624825000}, {"instrument": "IWM", "mid_signal": -105574, "gamma_signal": -65105, "vega_signal": -11354, "option_type": "C", "stock_price": 244.69, "utc_time": 1774624830000}, {"instrument": "IWM", "mid_signal": -6098, "gamma_signal": 2935, "vega_signal": 450, "option_type": "P", "stock_price": 244.69, "utc_time": 1774624830000}, {"instrument": "IWM", "mid_signal": -210148, "gamma_signal": -82986, "vega_signal": -12317, "option_type": "C", "stock_price": 244.69, "utc_time": 1774624835000}, {"instrument": "IWM", "mid_signal": -691215, "gamma_signal": 203154, "vega_signal": 30192, "option_type": "P", "stock_price": 244.69, "utc_time": 1774624835000}, {"instrument": "IWM", "mid_signal": -250290, "gamma_signal": -112938, "vega_signal": -16746, "option_type": "C", "stock_price": 244.69, "utc_time": 1774624840000}, {"instrument": "IWM", "mid_signal": -19817, "gamma_signal": -3534, "vega_signal": -514, "option_type": "P", "stock_price": 244.69, "utc_time": 1774624840000}, {"instrument": "IWM", "mid_signal": -40785, "gamma_signal": -21836, "vega_signal": -3388, "option_type": "C", "stock_price": 244.62, "utc_time": 1774624845000}, {"instrument": "IWM", "mid_signal": -696904, "gamma_signal": 399266, "vega_signal": 62802, "option_type": "P", "stock_price": 244.66, "utc_time": 1774624845000}, {"instrument": "IWM", "mid_signal": -53410, "gamma_signal": -18546, "vega_signal": -2761, "option_type": "C", "stock_price": 244.63, "utc_time": 1774624850000}, {"instrument": "IWM", "mid_signal": -67834, "gamma_signal": 58025, "vega_signal": 9471, "option_type": "P", "stock_price": 244.63, "utc_time": 1774624850000}, {"instrument": "IWM", "mid_signal": 104788, "gamma_signal": 18820, "vega_signal": 2844, "option_type": "C", "stock_price": 244.62, "utc_time": 1774624855000}, {"instrument": "IWM", "mid_signal": -41117, "gamma_signal": 14987, "vega_signal": 2222, "option_type": "P", "stock_price": 244.62, "utc_time": 1774624855000}, {"instrument": "IWM", "mid_signal": 109298, "gamma_signal": 57609, "vega_signal": 8605, "option_type": "C", "stock_price": 244.62, "utc_time": 1774624860000}, {"instrument": "IWM", "mid_signal": -5926, "gamma_signal": 10520, "vega_signal": 1659, "option_type": "P", "stock_price": 244.62, "utc_time": 1774624860000}, {"instrument": "IWM", "mid_signal": -10463, "gamma_signal": -7085, "vega_signal": -1048, "option_type": "C", "stock_price": 244.62, "utc_time": 1774624865000}, {"instrument": "IWM", "mid_signal": -58962, "gamma_signal": 25193, "vega_signal": 3803, "option_type": "P", "stock_price": 244.62, "utc_time": 1774624865000}, {"instrument": "IWM", "mid_signal": 19310, "gamma_signal": 10454, "vega_signal": 1589, "option_type": "C", "stock_price": 244.66, "utc_time": 1774624870000}, {"instrument": "IWM", "mid_signal": -202262, "gamma_signal": 89252, "vega_signal": 13634, "option_type": "P", "stock_price": 244.66, "utc_time": 1774624870000}, {"instrument": "IWM", "mid_signal": -111494, "gamma_signal": -46508, "vega_signal": -6890, "option_type": "C", "stock_price": 244.66, "utc_time": 1774624875000}, {"instrument": "IWM", "mid_signal": 9454, "gamma_signal": 972, "vega_signal": 150, "option_type": "P", "stock_price": 244.66, "utc_time": 1774624875000}, {"instrument": "IWM", "mid_signal": -86694, "gamma_signal": -38530, "vega_signal": -5734, "option_type": "C", "stock_price": 244.61, "utc_time": 1774624880000}, {"instrument": "IWM", "mid_signal": 4806, "gamma_signal": 695, "vega_signal": 143, "option_type": "P", "stock_price": 244.61, "utc_time": 1774624880000}, {"instrument": "IWM", "mid_signal": 41275, "gamma_signal": 19180, "vega_signal": 2865, "option_type": "C", "stock_price": 244.65, "utc_time": 1774624885000}, {"instrument": "IWM", "mid_signal": -16809, "gamma_signal": 4988, "vega_signal": 751, "option_type": "P", "stock_price": 244.61, "utc_time": 1774624885000}, {"instrument": "IWM", "mid_signal": 172835, "gamma_signal": 68692, "vega_signal": 10203, "option_type": "C", "stock_price": 244.65, "utc_time": 1774624890000}, {"instrument": "IWM", "mid_signal": -22457, "gamma_signal": 32469, "vega_signal": 5283, "option_type": "P", "stock_price": 244.65, "utc_time": 1774624890000}, {"instrument": "IWM", "mid_signal": 73189, "gamma_signal": 34753, "vega_signal": 5251, "option_type": "C", "stock_price": 244.76, "utc_time": 1774624895000}, {"instrument": "IWM", "mid_signal": 7145215, "gamma_signal": -2000697, "vega_signal": -291699, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624895000}, {"instrument": "IWM", "mid_signal": 29304, "gamma_signal": 13233, "vega_signal": 1967, "option_type": "C", "stock_price": 244.76, "utc_time": 1774624900000}, {"instrument": "IWM", "mid_signal": 125023, "gamma_signal": -57885, "vega_signal": -8809, "option_type": "P", "stock_price": 244.76, "utc_time": 1774624900000}, {"instrument": "IWM", "mid_signal": 371785, "gamma_signal": 154942, "vega_signal": 23022, "option_type": "C", "stock_price": 244.84, "utc_time": 1774624905000}, {"instrument": "IWM", "mid_signal": 1009940, "gamma_signal": -379295, "vega_signal": -55971, "option_type": "P", "stock_price": 244.84, "utc_time": 1774624905000}, {"instrument": "IWM", "mid_signal": -31258, "gamma_signal": -16844, "vega_signal": -2530, "option_type": "C", "stock_price": 244.84, "utc_time": 1774624910000}, {"instrument": "IWM", "mid_signal": -586981, "gamma_signal": 503127, "vega_signal": 89517, "option_type": "P", "stock_price": 244.84, "utc_time": 1774624910000}, {"instrument": "IWM", "mid_signal": -100444, "gamma_signal": 8189, "vega_signal": 1083, "option_type": "C", "stock_price": 244.88, "utc_time": 1774624915000}, {"instrument": "IWM", "mid_signal": 534943, "gamma_signal": -270809, "vega_signal": -42080, "option_type": "P", "stock_price": 244.87, "utc_time": 1774624915000}, {"instrument": "IWM", "mid_signal": -236438, "gamma_signal": -88241, "vega_signal": -12711, "option_type": "C", "stock_price": 244.84, "utc_time": 1774624920000}, {"instrument": "IWM", "mid_signal": -228797, "gamma_signal": 37958, "vega_signal": 5145, "option_type": "P", "stock_price": 244.84, "utc_time": 1774624920000}, {"instrument": "IWM", "mid_signal": -14687, "gamma_signal": -4623, "vega_signal": -673, "option_type": "C", "stock_price": 244.87, "utc_time": 1774624925000}, {"instrument": "IWM", "mid_signal": -46783, "gamma_signal": 22816, "vega_signal": 3530, "option_type": "P", "stock_price": 244.87, "utc_time": 1774624925000}, {"instrument": "IWM", "mid_signal": 5993, "gamma_signal": 8007, "vega_signal": 1248, "option_type": "C", "stock_price": 244.89, "utc_time": 1774624930000}, {"instrument": "IWM", "mid_signal": -460809, "gamma_signal": 177157, "vega_signal": 25997, "option_type": "P", "stock_price": 244.92, "utc_time": 1774624930000}, {"instrument": "IWM", "mid_signal": -309802, "gamma_signal": -131371, "vega_signal": -19404, "option_type": "C", "stock_price": 244.965, "utc_time": 1774624935000}, {"instrument": "IWM", "mid_signal": -274271, "gamma_signal": 73289, "vega_signal": 10672, "option_type": "P", "stock_price": 244.965, "utc_time": 1774624935000}, {"instrument": "IWM", "mid_signal": 1806932, "gamma_signal": 735980, "vega_signal": 108795, "option_type": "C", "stock_price": 244.88, "utc_time": 1774624940000}, {"instrument": "IWM", "mid_signal": 193879, "gamma_signal": -93417, "vega_signal": -14168, "option_type": "P", "stock_price": 244.88, "utc_time": 1774624940000}, {"instrument": "IWM", "mid_signal": -1324049, "gamma_signal": -290216, "vega_signal": -43105, "option_type": "C", "stock_price": 244.89, "utc_time": 1774624945000}, {"instrument": "IWM", "mid_signal": 25939, "gamma_signal": -12162, "vega_signal": -1889, "option_type": "P", "stock_price": 244.89, "utc_time": 1774624945000}, {"instrument": "IWM", "mid_signal": 131936, "gamma_signal": 58434, "vega_signal": 8657, "option_type": "C", "stock_price": 244.94, "utc_time": 1774624950000}, {"instrument": "IWM", "mid_signal": 47484, "gamma_signal": -21672, "vega_signal": -3269, "option_type": "P", "stock_price": 244.94, "utc_time": 1774624950000}, {"instrument": "IWM", "mid_signal": 298883, "gamma_signal": 94222, "vega_signal": 13972, "option_type": "C", "stock_price": 244.94, "utc_time": 1774624955000}, {"instrument": "IWM", "mid_signal": -664624, "gamma_signal": 200138, "vega_signal": 29507, "option_type": "P", "stock_price": 244.94, "utc_time": 1774624955000}, {"instrument": "IWM", "mid_signal": 492375, "gamma_signal": 162331, "vega_signal": 23791, "option_type": "C", "stock_price": 244.94, "utc_time": 1774624960000}, {"instrument": "IWM", "mid_signal": 256661, "gamma_signal": -50499, "vega_signal": -7512, "option_type": "P", "stock_price": 244.94, "utc_time": 1774624960000}, {"instrument": "IWM", "mid_signal": -5421, "gamma_signal": 2726, "vega_signal": 665, "option_type": "C", "stock_price": 244.95, "utc_time": 1774624965000}, {"instrument": "IWM", "mid_signal": 2815, "gamma_signal": -11089, "vega_signal": -1722, "option_type": "P", "stock_price": 244.95, "utc_time": 1774624965000}, {"instrument": "IWM", "mid_signal": -12305, "gamma_signal": -2061, "vega_signal": -220, "option_type": "C", "stock_price": 244.87, "utc_time": 1774624970000}, {"instrument": "IWM", "mid_signal": 73076, "gamma_signal": -36043, "vega_signal": -5644, "option_type": "P", "stock_price": 244.9, "utc_time": 1774624970000}, {"instrument": "IWM", "mid_signal": 110028, "gamma_signal": 34769, "vega_signal": 4915, "option_type": "C", "stock_price": 244.87, "utc_time": 1774624975000}, {"instrument": "IWM", "mid_signal": -106858, "gamma_signal": 39616, "vega_signal": 5850, "option_type": "P", "stock_price": 244.87, "utc_time": 1774624975000}, {"instrument": "IWM", "mid_signal": 23109, "gamma_signal": 72258, "vega_signal": 10869, "option_type": "C", "stock_price": 244.96, "utc_time": 1774624980000}, {"instrument": "IWM", "mid_signal": 274719, "gamma_signal": -110514, "vega_signal": -16347, "option_type": "P", "stock_price": 244.93, "utc_time": 1774624980000}, {"instrument": "IWM", "mid_signal": -384654, "gamma_signal": -168133, "vega_signal": -24772, "option_type": "C", "stock_price": 244.96, "utc_time": 1774624985000}, {"instrument": "IWM", "mid_signal": -21965, "gamma_signal": 11510, "vega_signal": 1757, "option_type": "P", "stock_price": 244.96, "utc_time": 1774624985000}, {"instrument": "IWM", "mid_signal": -104965, "gamma_signal": -24253, "vega_signal": -3576, "option_type": "C", "stock_price": 245.08, "utc_time": 1774624990000}, {"instrument": "IWM", "mid_signal": 272332, "gamma_signal": -108013, "vega_signal": -16294, "option_type": "P", "stock_price": 245.08, "utc_time": 1774624990000}, {"instrument": "IWM", "mid_signal": -15165, "gamma_signal": -4597, "vega_signal": -673, "option_type": "C", "stock_price": 245.065, "utc_time": 1774624995000}, {"instrument": "IWM", "mid_signal": 50327, "gamma_signal": -27590, "vega_signal": -4213, "option_type": "P", "stock_price": 245.065, "utc_time": 1774624995000}, {"instrument": "IWM", "mid_signal": -523222, "gamma_signal": -200513, "vega_signal": -29419, "option_type": "C", "stock_price": 244.97, "utc_time": 1774625000000}, {"instrument": "IWM", "mid_signal": 31840, "gamma_signal": -8806, "vega_signal": -1265, "option_type": "P", "stock_price": 244.95, "utc_time": 1774625000000}, {"instrument": "IWM", "mid_signal": 188323, "gamma_signal": 67901, "vega_signal": 9611, "option_type": "C", "stock_price": 244.96, "utc_time": 1774625005000}, {"instrument": "IWM", "mid_signal": -22600, "gamma_signal": 11050, "vega_signal": 1694, "option_type": "P", "stock_price": 244.96, "utc_time": 1774625005000}, {"instrument": "IWM", "mid_signal": -12897, "gamma_signal": -6737, "vega_signal": -989, "option_type": "C", "stock_price": 244.96, "utc_time": 1774625010000}, {"instrument": "IWM", "mid_signal": -56695, "gamma_signal": 28431, "vega_signal": 4352, "option_type": "P", "stock_price": 244.96, "utc_time": 1774625010000}, {"instrument": "IWM", "mid_signal": 1019942, "gamma_signal": 317531, "vega_signal": 46691, "option_type": "C", "stock_price": 245.36, "utc_time": 1774625015000}, {"instrument": "IWM", "mid_signal": 630486, "gamma_signal": -343391, "vega_signal": -51919, "option_type": "P", "stock_price": 245.36, "utc_time": 1774625015000}, {"instrument": "IWM", "mid_signal": 1355279, "gamma_signal": 619373, "vega_signal": 92073, "option_type": "C", "stock_price": 245.58, "utc_time": 1774625020000}, {"instrument": "IWM", "mid_signal": -900740, "gamma_signal": 161170, "vega_signal": 23236, "option_type": "P", "stock_price": 245.58, "utc_time": 1774625020000}, {"instrument": "IWM", "mid_signal": 2947557, "gamma_signal": 1685880, "vega_signal": 254470, "option_type": "C", "stock_price": 245.95, "utc_time": 1774625025000}, {"instrument": "IWM", "mid_signal": 960943, "gamma_signal": -350575, "vega_signal": -51887, "option_type": "P", "stock_price": 245.95, "utc_time": 1774625025000}, {"instrument": "IWM", "mid_signal": -458380, "gamma_signal": -2760, "vega_signal": -654, "option_type": "C", "stock_price": 245.8, "utc_time": 1774625030000}, {"instrument": "IWM", "mid_signal": 3144296, "gamma_signal": -1327211, "vega_signal": -195937, "option_type": "P", "stock_price": 245.8, "utc_time": 1774625030000}, {"instrument": "IWM", "mid_signal": 1578010, "gamma_signal": 590058, "vega_signal": 89993, "option_type": "C", "stock_price": 245.93, "utc_time": 1774625035000}, {"instrument": "IWM", "mid_signal": -4410644, "gamma_signal": 1295689, "vega_signal": 189833, "option_type": "P", "stock_price": 245.93, "utc_time": 1774625035000}, {"instrument": "IWM", "mid_signal": -495483, "gamma_signal": -223474, "vega_signal": -32948, "option_type": "C", "stock_price": 245.75, "utc_time": 1774625040000}, {"instrument": "IWM", "mid_signal": -4063381, "gamma_signal": 1096168, "vega_signal": 159538, "option_type": "P", "stock_price": 245.75, "utc_time": 1774625040000}, {"instrument": "IWM", "mid_signal": -2254124, "gamma_signal": -1319343, "vega_signal": -197514, "option_type": "C", "stock_price": 245.67, "utc_time": 1774625045000}, {"instrument": "IWM", "mid_signal": -21481, "gamma_signal": 1637, "vega_signal": -231, "option_type": "P", "stock_price": 245.67, "utc_time": 1774625045000}, {"instrument": "IWM", "mid_signal": -211058, "gamma_signal": -52965, "vega_signal": -8287, "option_type": "C", "stock_price": 245.57, "utc_time": 1774625050000}, {"instrument": "IWM", "mid_signal": -23075, "gamma_signal": -2150, "vega_signal": -416, "option_type": "P", "stock_price": 245.57, "utc_time": 1774625050000}, {"instrument": "IWM", "mid_signal": 430985, "gamma_signal": 141383, "vega_signal": 22792, "option_type": "C", "stock_price": 245.42, "utc_time": 1774625055000}, {"instrument": "IWM", "mid_signal": -85767, "gamma_signal": 56130, "vega_signal": 9445, "option_type": "P", "stock_price": 245.42, "utc_time": 1774625055000}, {"instrument": "IWM", "mid_signal": 188812, "gamma_signal": 77924, "vega_signal": 13033, "option_type": "C", "stock_price": 245.42, "utc_time": 1774625060000}, {"instrument": "IWM", "mid_signal": -500243, "gamma_signal": 285866, "vega_signal": 46047, "option_type": "P", "stock_price": 245.42, "utc_time": 1774625060000}, {"instrument": "IWM", "mid_signal": -221565, "gamma_signal": -87456, "vega_signal": -13860, "option_type": "C", "stock_price": 245.42, "utc_time": 1774625065000}, {"instrument": "IWM", "mid_signal": -496786, "gamma_signal": 194115, "vega_signal": 30439, "option_type": "P", "stock_price": 245.42, "utc_time": 1774625065000}, {"instrument": "IWM", "mid_signal": 160855, "gamma_signal": 28628, "vega_signal": 4560, "option_type": "C", "stock_price": 245.46, "utc_time": 1774625070000}, {"instrument": "IWM", "mid_signal": -295964, "gamma_signal": 135833, "vega_signal": 21429, "option_type": "P", "stock_price": 245.39, "utc_time": 1774625070000}, {"instrument": "IWM", "mid_signal": -153262, "gamma_signal": -141049, "vega_signal": -26674, "option_type": "C", "stock_price": 245.46, "utc_time": 1774625075000}, {"instrument": "IWM", "mid_signal": 34582, "gamma_signal": -16203, "vega_signal": -2388, "option_type": "P", "stock_price": 245.46, "utc_time": 1774625075000}, {"instrument": "IWM", "mid_signal": -1314274, "gamma_signal": -601756, "vega_signal": -99195, "option_type": "C", "stock_price": 245.46, "utc_time": 1774625080000}, {"instrument": "IWM", "mid_signal": -436544, "gamma_signal": 145646, "vega_signal": 22149, "option_type": "P", "stock_price": 245.46, "utc_time": 1774625080000}, {"instrument": "IWM", "mid_signal": 3942, "gamma_signal": 7682, "vega_signal": 1346, "option_type": "C", "stock_price": 245.42, "utc_time": 1774625085000}, {"instrument": "IWM", "mid_signal": -159404, "gamma_signal": 64793, "vega_signal": 10241, "option_type": "P", "stock_price": 245.42, "utc_time": 1774625085000}, {"instrument": "IWM", "mid_signal": -1011974, "gamma_signal": -281774, "vega_signal": -44788, "option_type": "C", "stock_price": 245.24, "utc_time": 1774625090000}, {"instrument": "IWM", "mid_signal": -149633, "gamma_signal": 49112, "vega_signal": 7770, "option_type": "P", "stock_price": 245.24, "utc_time": 1774625090000}, {"instrument": "IWM", "mid_signal": -374479, "gamma_signal": -106759, "vega_signal": -16960, "option_type": "C", "stock_price": 245.24, "utc_time": 1774625095000}, {"instrument": "IWM", "mid_signal": -50665, "gamma_signal": 26229, "vega_signal": 4268, "option_type": "P", "stock_price": 245.31, "utc_time": 1774625095000}, {"instrument": "IWM", "mid_signal": -140780, "gamma_signal": 79790, "vega_signal": 12974, "option_type": "C", "stock_price": 245.35, "utc_time": 1774625100000}, {"instrument": "IWM", "mid_signal": 15162, "gamma_signal": -4600, "vega_signal": -688, "option_type": "P", "stock_price": 245.35, "utc_time": 1774625100000}, {"instrument": "IWM", "mid_signal": 154435, "gamma_signal": 50048, "vega_signal": 7583, "option_type": "C", "stock_price": 245.35, "utc_time": 1774625105000}, {"instrument": "IWM", "mid_signal": 233382, "gamma_signal": -125326, "vega_signal": -19346, "option_type": "P", "stock_price": 245.35, "utc_time": 1774625105000}, {"instrument": "IWM", "mid_signal": -44789, "gamma_signal": -145168, "vega_signal": -22501, "option_type": "C", "stock_price": 245.27, "utc_time": 1774625110000}, {"instrument": "IWM", "mid_signal": -1512595, "gamma_signal": 386260, "vega_signal": 57069, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625110000}, {"instrument": "IWM", "mid_signal": -114029, "gamma_signal": -37081, "vega_signal": -5561, "option_type": "C", "stock_price": 245.23, "utc_time": 1774625115000}, {"instrument": "IWM", "mid_signal": -57611, "gamma_signal": 18489, "vega_signal": 2779, "option_type": "P", "stock_price": 245.23, "utc_time": 1774625115000}, {"instrument": "IWM", "mid_signal": -420369, "gamma_signal": -167831, "vega_signal": -25346, "option_type": "C", "stock_price": 245.31, "utc_time": 1774625120000}, {"instrument": "IWM", "mid_signal": -470957, "gamma_signal": 195743, "vega_signal": 29284, "option_type": "P", "stock_price": 245.31, "utc_time": 1774625120000}, {"instrument": "IWM", "mid_signal": 124941, "gamma_signal": 29577, "vega_signal": 4550, "option_type": "C", "stock_price": 245.31, "utc_time": 1774625125000}, {"instrument": "IWM", "mid_signal": -104836, "gamma_signal": 44806, "vega_signal": 6735, "option_type": "P", "stock_price": 245.31, "utc_time": 1774625125000}, {"instrument": "IWM", "mid_signal": -159871, "gamma_signal": -47285, "vega_signal": -7061, "option_type": "C", "stock_price": 245.27, "utc_time": 1774625130000}, {"instrument": "IWM", "mid_signal": -171510, "gamma_signal": 75702, "vega_signal": 11333, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625130000}, {"instrument": "IWM", "mid_signal": -79033, "gamma_signal": -24123, "vega_signal": -3558, "option_type": "C", "stock_price": 245.27, "utc_time": 1774625135000}, {"instrument": "IWM", "mid_signal": -65484, "gamma_signal": 40865, "vega_signal": 6495, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625135000}, {"instrument": "IWM", "mid_signal": -455164, "gamma_signal": -209510, "vega_signal": -31742, "option_type": "C", "stock_price": 245.27, "utc_time": 1774625140000}, {"instrument": "IWM", "mid_signal": 203411, "gamma_signal": -69888, "vega_signal": -10338, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625140000}, {"instrument": "IWM", "mid_signal": -178361, "gamma_signal": -6026, "vega_signal": -605, "option_type": "C", "stock_price": 245.26, "utc_time": 1774625145000}, {"instrument": "IWM", "mid_signal": -96126, "gamma_signal": 32857, "vega_signal": 4852, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625145000}, {"instrument": "IWM", "mid_signal": -118623, "gamma_signal": -24922, "vega_signal": -3521, "option_type": "C", "stock_price": 245.28, "utc_time": 1774625150000}, {"instrument": "IWM", "mid_signal": -344252, "gamma_signal": 111413, "vega_signal": 16461, "option_type": "P", "stock_price": 245.28, "utc_time": 1774625150000}, {"instrument": "IWM", "mid_signal": -52852, "gamma_signal": -22695, "vega_signal": -3428, "option_type": "C", "stock_price": 245.28, "utc_time": 1774625155000}, {"instrument": "IWM", "mid_signal": 99361, "gamma_signal": -36385, "vega_signal": -5442, "option_type": "P", "stock_price": 245.26, "utc_time": 1774625155000}, {"instrument": "IWM", "mid_signal": 134835, "gamma_signal": 40790, "vega_signal": 6149, "option_type": "C", "stock_price": 245.38, "utc_time": 1774625160000}, {"instrument": "IWM", "mid_signal": 399830, "gamma_signal": -146029, "vega_signal": -21737, "option_type": "P", "stock_price": 245.38, "utc_time": 1774625160000}, {"instrument": "IWM", "mid_signal": 45810, "gamma_signal": 28844, "vega_signal": 4348, "option_type": "C", "stock_price": 245.31, "utc_time": 1774625165000}, {"instrument": "IWM", "mid_signal": -370488, "gamma_signal": 130911, "vega_signal": 18954, "option_type": "P", "stock_price": 245.31, "utc_time": 1774625165000}, {"instrument": "IWM", "mid_signal": 58303, "gamma_signal": 27750, "vega_signal": 4152, "option_type": "C", "stock_price": 245.29, "utc_time": 1774625170000}, {"instrument": "IWM", "mid_signal": -129989, "gamma_signal": 31087, "vega_signal": 4415, "option_type": "P", "stock_price": 245.29, "utc_time": 1774625170000}, {"instrument": "IWM", "mid_signal": 1063314, "gamma_signal": 214017, "vega_signal": 31732, "option_type": "C", "stock_price": 245.42, "utc_time": 1774625175000}, {"instrument": "IWM", "mid_signal": -85501, "gamma_signal": 33431, "vega_signal": 4771, "option_type": "P", "stock_price": 245.4, "utc_time": 1774625175000}, {"instrument": "IWM", "mid_signal": -133828, "gamma_signal": -53329, "vega_signal": -7844, "option_type": "C", "stock_price": 245.38, "utc_time": 1774625180000}, {"instrument": "IWM", "mid_signal": 208620, "gamma_signal": -21880, "vega_signal": -2686, "option_type": "P", "stock_price": 245.38, "utc_time": 1774625180000}, {"instrument": "IWM", "mid_signal": -115020, "gamma_signal": -34215, "vega_signal": -4994, "option_type": "C", "stock_price": 245.38, "utc_time": 1774625185000}, {"instrument": "IWM", "mid_signal": -129672, "gamma_signal": 61805, "vega_signal": 9109, "option_type": "P", "stock_price": 245.38, "utc_time": 1774625185000}, {"instrument": "IWM", "mid_signal": -1108815, "gamma_signal": -164377, "vega_signal": -24802, "option_type": "C", "stock_price": 245.47, "utc_time": 1774625190000}, {"instrument": "IWM", "mid_signal": 35416, "gamma_signal": -14010, "vega_signal": -2046, "option_type": "P", "stock_price": 245.47, "utc_time": 1774625190000}, {"instrument": "IWM", "mid_signal": -344668, "gamma_signal": -77429, "vega_signal": -12142, "option_type": "C", "stock_price": 245.48, "utc_time": 1774625195000}, {"instrument": "IWM", "mid_signal": -7138, "gamma_signal": 7937, "vega_signal": 1526, "option_type": "P", "stock_price": 245.48, "utc_time": 1774625195000}, {"instrument": "IWM", "mid_signal": 111563, "gamma_signal": 43791, "vega_signal": 6490, "option_type": "C", "stock_price": 245.41, "utc_time": 1774625200000}, {"instrument": "IWM", "mid_signal": -273187, "gamma_signal": 177608, "vega_signal": 27886, "option_type": "P", "stock_price": 245.41, "utc_time": 1774625200000}, {"instrument": "IWM", "mid_signal": 191348, "gamma_signal": 60501, "vega_signal": 8837, "option_type": "C", "stock_price": 245.41, "utc_time": 1774625205000}, {"instrument": "IWM", "mid_signal": -217139, "gamma_signal": 88524, "vega_signal": 13058, "option_type": "P", "stock_price": 245.41, "utc_time": 1774625205000}, {"instrument": "IWM", "mid_signal": 752893, "gamma_signal": 352165, "vega_signal": 52704, "option_type": "C", "stock_price": 245.47, "utc_time": 1774625210000}, {"instrument": "IWM", "mid_signal": -5556, "gamma_signal": 4527, "vega_signal": 766, "option_type": "P", "stock_price": 245.47, "utc_time": 1774625210000}, {"instrument": "IWM", "mid_signal": -152944, "gamma_signal": -77788, "vega_signal": -11729, "option_type": "C", "stock_price": 245.44, "utc_time": 1774625215000}, {"instrument": "IWM", "mid_signal": -27587, "gamma_signal": 16698, "vega_signal": 2724, "option_type": "P", "stock_price": 245.44, "utc_time": 1774625215000}, {"instrument": "IWM", "mid_signal": 475223, "gamma_signal": 174710, "vega_signal": 25590, "option_type": "C", "stock_price": 245.47, "utc_time": 1774625220000}, {"instrument": "IWM", "mid_signal": 491, "gamma_signal": -3389, "vega_signal": -605, "option_type": "P", "stock_price": 245.47, "utc_time": 1774625220000}, {"instrument": "IWM", "mid_signal": 86160, "gamma_signal": 33844, "vega_signal": 4976, "option_type": "C", "stock_price": 245.47, "utc_time": 1774625225000}, {"instrument": "IWM", "mid_signal": -33248, "gamma_signal": 3858, "vega_signal": 558, "option_type": "P", "stock_price": 245.47, "utc_time": 1774625225000}, {"instrument": "IWM", "mid_signal": 81375, "gamma_signal": 27388, "vega_signal": 4043, "option_type": "C", "stock_price": 245.52, "utc_time": 1774625230000}, {"instrument": "IWM", "mid_signal": 312809, "gamma_signal": -189385, "vega_signal": -29573, "option_type": "P", "stock_price": 245.52, "utc_time": 1774625230000}, {"instrument": "IWM", "mid_signal": 226433, "gamma_signal": 82663, "vega_signal": 12160, "option_type": "C", "stock_price": 245.58, "utc_time": 1774625235000}, {"instrument": "IWM", "mid_signal": -23707, "gamma_signal": 8170, "vega_signal": 1176, "option_type": "P", "stock_price": 245.58, "utc_time": 1774625235000}, {"instrument": "IWM", "mid_signal": -161577, "gamma_signal": -61603, "vega_signal": -9094, "option_type": "C", "stock_price": 245.58, "utc_time": 1774625240000}, {"instrument": "IWM", "mid_signal": 21377, "gamma_signal": -23804, "vega_signal": -3528, "option_type": "P", "stock_price": 245.58, "utc_time": 1774625240000}, {"instrument": "IWM", "mid_signal": 36946, "gamma_signal": 27704, "vega_signal": 4187, "option_type": "C", "stock_price": 245.58, "utc_time": 1774625245000}, {"instrument": "IWM", "mid_signal": -189111, "gamma_signal": 55469, "vega_signal": 8160, "option_type": "P", "stock_price": 245.58, "utc_time": 1774625245000}, {"instrument": "IWM", "mid_signal": -236998, "gamma_signal": -107566, "vega_signal": -15935, "option_type": "C", "stock_price": 245.63, "utc_time": 1774625250000}, {"instrument": "IWM", "mid_signal": 34639, "gamma_signal": -43581, "vega_signal": -6572, "option_type": "P", "stock_price": 245.63, "utc_time": 1774625250000}, {"instrument": "IWM", "mid_signal": -30807, "gamma_signal": 21066, "vega_signal": 3628, "option_type": "C", "stock_price": 245.64, "utc_time": 1774625255000}, {"instrument": "IWM", "mid_signal": -422799, "gamma_signal": 114846, "vega_signal": 16922, "option_type": "P", "stock_price": 245.64, "utc_time": 1774625255000}, {"instrument": "IWM", "mid_signal": 2326641, "gamma_signal": 1275927, "vega_signal": 199542, "option_type": "C", "stock_price": 245.66, "utc_time": 1774625260000}, {"instrument": "IWM", "mid_signal": -2201421, "gamma_signal": 585590, "vega_signal": 85269, "option_type": "P", "stock_price": 245.66, "utc_time": 1774625260000}, {"instrument": "IWM", "mid_signal": -1165394, "gamma_signal": -659538, "vega_signal": -99856, "option_type": "C", "stock_price": 245.7, "utc_time": 1774625265000}, {"instrument": "IWM", "mid_signal": 370345, "gamma_signal": -175781, "vega_signal": -26741, "option_type": "P", "stock_price": 245.7, "utc_time": 1774625265000}, {"instrument": "IWM", "mid_signal": -51690, "gamma_signal": -31043, "vega_signal": -4732, "option_type": "C", "stock_price": 245.715, "utc_time": 1774625270000}, {"instrument": "IWM", "mid_signal": 11624, "gamma_signal": -16012, "vega_signal": -2615, "option_type": "P", "stock_price": 245.715, "utc_time": 1774625270000}, {"instrument": "IWM", "mid_signal": 13993, "gamma_signal": 1723, "vega_signal": 281, "option_type": "C", "stock_price": 245.76, "utc_time": 1774625275000}, {"instrument": "IWM", "mid_signal": -6419, "gamma_signal": 11280, "vega_signal": 1651, "option_type": "P", "stock_price": 245.76, "utc_time": 1774625275000}, {"instrument": "IWM", "mid_signal": -108402, "gamma_signal": -45544, "vega_signal": -6817, "option_type": "C", "stock_price": 245.69, "utc_time": 1774625280000}, {"instrument": "IWM", "mid_signal": 35200, "gamma_signal": -28223, "vega_signal": -4750, "option_type": "P", "stock_price": 245.66, "utc_time": 1774625280000}, {"instrument": "IWM", "mid_signal": -255680, "gamma_signal": -135574, "vega_signal": -18661, "option_type": "C", "stock_price": 245.69, "utc_time": 1774625285000}, {"instrument": "IWM", "mid_signal": 38656, "gamma_signal": -35317, "vega_signal": -5752, "option_type": "P", "stock_price": 245.69, "utc_time": 1774625285000}, {"instrument": "IWM", "mid_signal": -4424166, "gamma_signal": -2683541, "vega_signal": -423773, "option_type": "C", "stock_price": 245.65, "utc_time": 1774625290000}, {"instrument": "IWM", "mid_signal": -10832, "gamma_signal": -1577, "vega_signal": -747, "option_type": "P", "stock_price": 245.73, "utc_time": 1774625290000}, {"instrument": "IWM", "mid_signal": -1173, "gamma_signal": -1504, "vega_signal": -165, "option_type": "C", "stock_price": 245.68, "utc_time": 1774625295000}, {"instrument": "IWM", "mid_signal": 161136, "gamma_signal": -63313, "vega_signal": -9517, "option_type": "P", "stock_price": 245.68, "utc_time": 1774625295000}, {"instrument": "IWM", "mid_signal": 15965, "gamma_signal": 9034, "vega_signal": 1437, "option_type": "C", "stock_price": 245.68, "utc_time": 1774625300000}, {"instrument": "IWM", "mid_signal": 159798, "gamma_signal": -74967, "vega_signal": -11705, "option_type": "P", "stock_price": 245.68, "utc_time": 1774625300000}, {"instrument": "IWM", "mid_signal": 100781, "gamma_signal": 21977, "vega_signal": 3865, "option_type": "C", "stock_price": 245.8, "utc_time": 1774625305000}, {"instrument": "IWM", "mid_signal": 162612, "gamma_signal": -62830, "vega_signal": -9336, "option_type": "P", "stock_price": 245.8, "utc_time": 1774625305000}, {"instrument": "IWM", "mid_signal": 71768, "gamma_signal": 33466, "vega_signal": 5510, "option_type": "C", "stock_price": 245.81, "utc_time": 1774625310000}, {"instrument": "IWM", "mid_signal": -429, "gamma_signal": 25431, "vega_signal": 4357, "option_type": "P", "stock_price": 245.81, "utc_time": 1774625310000}, {"instrument": "IWM", "mid_signal": -455051, "gamma_signal": -167567, "vega_signal": -24758, "option_type": "C", "stock_price": 245.81, "utc_time": 1774625315000}, {"instrument": "IWM", "mid_signal": 21434, "gamma_signal": -19590, "vega_signal": -3423, "option_type": "P", "stock_price": 245.81, "utc_time": 1774625315000}, {"instrument": "IWM", "mid_signal": 109464, "gamma_signal": 45886, "vega_signal": 6839, "option_type": "C", "stock_price": 245.86, "utc_time": 1774625320000}, {"instrument": "IWM", "mid_signal": -245545, "gamma_signal": 63433, "vega_signal": 8089, "option_type": "P", "stock_price": 245.86, "utc_time": 1774625320000}, {"instrument": "IWM", "mid_signal": 4853, "gamma_signal": 3683, "vega_signal": 805, "option_type": "C", "stock_price": 245.77, "utc_time": 1774625325000}, {"instrument": "IWM", "mid_signal": -128376, "gamma_signal": 38559, "vega_signal": 5565, "option_type": "P", "stock_price": 245.77, "utc_time": 1774625325000}, {"instrument": "IWM", "mid_signal": 23306, "gamma_signal": 5399, "vega_signal": 724, "option_type": "C", "stock_price": 245.73, "utc_time": 1774625330000}, {"instrument": "IWM", "mid_signal": -445303, "gamma_signal": 171153, "vega_signal": 24968, "option_type": "P", "stock_price": 245.73, "utc_time": 1774625330000}, {"instrument": "IWM", "mid_signal": -405591, "gamma_signal": -138356, "vega_signal": -20856, "option_type": "C", "stock_price": 245.79, "utc_time": 1774625335000}, {"instrument": "IWM", "mid_signal": 19456, "gamma_signal": -10095, "vega_signal": -1551, "option_type": "P", "stock_price": 245.73, "utc_time": 1774625335000}, {"instrument": "IWM", "mid_signal": 243336, "gamma_signal": 81287, "vega_signal": 11921, "option_type": "C", "stock_price": 245.69, "utc_time": 1774625340000}, {"instrument": "IWM", "mid_signal": -174554, "gamma_signal": 58747, "vega_signal": 8203, "option_type": "P", "stock_price": 245.69, "utc_time": 1774625340000}, {"instrument": "IWM", "mid_signal": -290609, "gamma_signal": -101482, "vega_signal": -14933, "option_type": "C", "stock_price": 245.67, "utc_time": 1774625345000}, {"instrument": "IWM", "mid_signal": -1071744, "gamma_signal": 518026, "vega_signal": 76138, "option_type": "P", "stock_price": 245.67, "utc_time": 1774625345000}, {"instrument": "IWM", "mid_signal": -204352, "gamma_signal": -69471, "vega_signal": -10240, "option_type": "C", "stock_price": 245.63, "utc_time": 1774625350000}, {"instrument": "IWM", "mid_signal": -139809, "gamma_signal": 91277, "vega_signal": 14751, "option_type": "P", "stock_price": 245.63, "utc_time": 1774625350000}, {"instrument": "IWM", "mid_signal": 45370, "gamma_signal": 8475, "vega_signal": 1184, "option_type": "C", "stock_price": 245.63, "utc_time": 1774625355000}, {"instrument": "IWM", "mid_signal": -14125, "gamma_signal": 15015, "vega_signal": 2592, "option_type": "P", "stock_price": 245.63, "utc_time": 1774625355000}, {"instrument": "IWM", "mid_signal": -115135, "gamma_signal": -45434, "vega_signal": -6785, "option_type": "C", "stock_price": 245.67, "utc_time": 1774625360000}, {"instrument": "IWM", "mid_signal": 247335, "gamma_signal": -68050, "vega_signal": -9949, "option_type": "P", "stock_price": 245.67, "utc_time": 1774625360000}, {"instrument": "IWM", "mid_signal": 37112, "gamma_signal": 34699, "vega_signal": 6013, "option_type": "C", "stock_price": 245.76, "utc_time": 1774625365000}, {"instrument": "IWM", "mid_signal": -103039, "gamma_signal": 44193, "vega_signal": 6465, "option_type": "P", "stock_price": 245.76, "utc_time": 1774625365000}, {"instrument": "IWM", "mid_signal": -77284, "gamma_signal": -51455, "vega_signal": -7831, "option_type": "C", "stock_price": 245.76, "utc_time": 1774625370000}, {"instrument": "IWM", "mid_signal": -88759, "gamma_signal": 35255, "vega_signal": 5045, "option_type": "P", "stock_price": 245.76, "utc_time": 1774625370000}, {"instrument": "IWM", "mid_signal": 42706, "gamma_signal": 11505, "vega_signal": 1592, "option_type": "C", "stock_price": 245.76, "utc_time": 1774625375000}, {"instrument": "IWM", "mid_signal": -92, "gamma_signal": -2424, "vega_signal": -596, "option_type": "P", "stock_price": 245.76, "utc_time": 1774625375000}, {"instrument": "IWM", "mid_signal": -602133, "gamma_signal": -211563, "vega_signal": -31155, "option_type": "C", "stock_price": 245.78, "utc_time": 1774625380000}, {"instrument": "IWM", "mid_signal": 13394, "gamma_signal": -17355, "vega_signal": -3044, "option_type": "P", "stock_price": 245.78, "utc_time": 1774625380000}, {"instrument": "IWM", "mid_signal": 96346, "gamma_signal": 37518, "vega_signal": 5497, "option_type": "C", "stock_price": 245.78, "utc_time": 1774625385000}, {"instrument": "IWM", "mid_signal": -96202, "gamma_signal": 38234, "vega_signal": 5533, "option_type": "P", "stock_price": 245.78, "utc_time": 1774625385000}, {"instrument": "IWM", "mid_signal": -936182, "gamma_signal": -311573, "vega_signal": -45753, "option_type": "C", "stock_price": 245.79, "utc_time": 1774625390000}, {"instrument": "IWM", "mid_signal": 114824, "gamma_signal": -60865, "vega_signal": -9133, "option_type": "P", "stock_price": 245.79, "utc_time": 1774625390000}, {"instrument": "IWM", "mid_signal": 267784, "gamma_signal": 78144, "vega_signal": 11451, "option_type": "C", "stock_price": 245.74, "utc_time": 1774625395000}, {"instrument": "IWM", "mid_signal": 1215863, "gamma_signal": -334201, "vega_signal": -48604, "option_type": "P", "stock_price": 245.74, "utc_time": 1774625395000}, {"instrument": "IWM", "mid_signal": -30906, "gamma_signal": -2989, "vega_signal": -377, "option_type": "C", "stock_price": 245.8, "utc_time": 1774625400000}, {"instrument": "IWM", "mid_signal": -285635, "gamma_signal": 115884, "vega_signal": 16942, "option_type": "P", "stock_price": 245.8, "utc_time": 1774625400000}, {"instrument": "IWM", "mid_signal": -20628, "gamma_signal": -5310, "vega_signal": -751, "option_type": "C", "stock_price": 245.8, "utc_time": 1774625405000}, {"instrument": "IWM", "mid_signal": 52286, "gamma_signal": -35430, "vega_signal": -6058, "option_type": "P", "stock_price": 245.8, "utc_time": 1774625405000}, {"instrument": "IWM", "mid_signal": 8560055, "gamma_signal": 5637712, "vega_signal": 917914, "option_type": "C", "stock_price": 245.72, "utc_time": 1774625410000}, {"instrument": "IWM", "mid_signal": 100542, "gamma_signal": -34838, "vega_signal": -5022, "option_type": "P", "stock_price": 245.72, "utc_time": 1774625410000}, {"instrument": "IWM", "mid_signal": 46825, "gamma_signal": 24211, "vega_signal": 3615, "option_type": "C", "stock_price": 245.72, "utc_time": 1774625415000}, {"instrument": "IWM", "mid_signal": 68385, "gamma_signal": -21114, "vega_signal": -3094, "option_type": "P", "stock_price": 245.72, "utc_time": 1774625415000}, {"instrument": "IWM", "mid_signal": -509649, "gamma_signal": -218630, "vega_signal": -31798, "option_type": "C", "stock_price": 245.72, "utc_time": 1774625420000}, {"instrument": "IWM", "mid_signal": -244678, "gamma_signal": 30557, "vega_signal": 4739, "option_type": "P", "stock_price": 245.72, "utc_time": 1774625420000}, {"instrument": "IWM", "mid_signal": -1361261, "gamma_signal": -715035, "vega_signal": -107015, "option_type": "C", "stock_price": 245.72, "utc_time": 1774625425000}, {"instrument": "IWM", "mid_signal": 75281, "gamma_signal": -32762, "vega_signal": -4789, "option_type": "P", "stock_price": 245.72, "utc_time": 1774625425000}, {"instrument": "IWM", "mid_signal": -166674, "gamma_signal": -53479, "vega_signal": -7781, "option_type": "C", "stock_price": 245.79, "utc_time": 1774625430000}, {"instrument": "IWM", "mid_signal": 19703, "gamma_signal": -14199, "vega_signal": -4074, "option_type": "P", "stock_price": 245.79, "utc_time": 1774625430000}, {"instrument": "IWM", "mid_signal": -9163, "gamma_signal": 2564, "vega_signal": 471, "option_type": "C", "stock_price": 245.79, "utc_time": 1774625435000}, {"instrument": "IWM", "mid_signal": -9861, "gamma_signal": 5566, "vega_signal": 861, "option_type": "P", "stock_price": 245.79, "utc_time": 1774625435000}, {"instrument": "IWM", "mid_signal": 389362, "gamma_signal": 145058, "vega_signal": 23439, "option_type": "C", "stock_price": 245.88, "utc_time": 1774625440000}, {"instrument": "IWM", "mid_signal": 268574, "gamma_signal": -84045, "vega_signal": -11341, "option_type": "P", "stock_price": 245.88, "utc_time": 1774625440000}, {"instrument": "IWM", "mid_signal": 217351, "gamma_signal": 114391, "vega_signal": 17122, "option_type": "C", "stock_price": 245.865, "utc_time": 1774625445000}, {"instrument": "IWM", "mid_signal": 98282, "gamma_signal": 726, "vega_signal": 986, "option_type": "P", "stock_price": 245.865, "utc_time": 1774625445000}, {"instrument": "IWM", "mid_signal": 1106023, "gamma_signal": 157372, "vega_signal": 24456, "option_type": "C", "stock_price": 245.865, "utc_time": 1774625450000}, {"instrument": "IWM", "mid_signal": 69448, "gamma_signal": -36009, "vega_signal": -5493, "option_type": "P", "stock_price": 245.865, "utc_time": 1774625450000}, {"instrument": "IWM", "mid_signal": 2136615, "gamma_signal": 826867, "vega_signal": 122537, "option_type": "C", "stock_price": 246.11, "utc_time": 1774625455000}, {"instrument": "IWM", "mid_signal": 579243, "gamma_signal": -250201, "vega_signal": -37498, "option_type": "P", "stock_price": 246.11, "utc_time": 1774625455000}, {"instrument": "IWM", "mid_signal": 43932, "gamma_signal": 7309, "vega_signal": 1113, "option_type": "C", "stock_price": 245.98, "utc_time": 1774625460000}, {"instrument": "IWM", "mid_signal": -353391, "gamma_signal": 49251, "vega_signal": 7334, "option_type": "P", "stock_price": 245.98, "utc_time": 1774625460000}, {"instrument": "IWM", "mid_signal": 278847, "gamma_signal": 124596, "vega_signal": 18540, "option_type": "C", "stock_price": 246.05, "utc_time": 1774625465000}, {"instrument": "IWM", "mid_signal": -97072, "gamma_signal": 26912, "vega_signal": 3871, "option_type": "P", "stock_price": 246.05, "utc_time": 1774625465000}, {"instrument": "IWM", "mid_signal": 206215, "gamma_signal": 75774, "vega_signal": 11460, "option_type": "C", "stock_price": 246.1598, "utc_time": 1774625470000}, {"instrument": "IWM", "mid_signal": -326614, "gamma_signal": 226990, "vega_signal": 36464, "option_type": "P", "stock_price": 246.1598, "utc_time": 1774625470000}, {"instrument": "IWM", "mid_signal": -122301, "gamma_signal": -14822, "vega_signal": -1693, "option_type": "C", "stock_price": 246.24, "utc_time": 1774625475000}, {"instrument": "IWM", "mid_signal": 1871839, "gamma_signal": -1058975, "vega_signal": -162426, "option_type": "P", "stock_price": 246.24, "utc_time": 1774625475000}, {"instrument": "IWM", "mid_signal": 301102, "gamma_signal": 123791, "vega_signal": 18298, "option_type": "C", "stock_price": 246.24, "utc_time": 1774625480000}, {"instrument": "IWM", "mid_signal": 87851, "gamma_signal": -66825, "vega_signal": -10219, "option_type": "P", "stock_price": 246.24, "utc_time": 1774625480000}, {"instrument": "IWM", "mid_signal": -1022222, "gamma_signal": -395768, "vega_signal": -58980, "option_type": "C", "stock_price": 246.28, "utc_time": 1774625485000}, {"instrument": "IWM", "mid_signal": -1353729, "gamma_signal": 668421, "vega_signal": 100177, "option_type": "P", "stock_price": 246.28, "utc_time": 1774625485000}, {"instrument": "IWM", "mid_signal": 162304, "gamma_signal": 77231, "vega_signal": 11710, "option_type": "C", "stock_price": 246.29, "utc_time": 1774625490000}, {"instrument": "IWM", "mid_signal": -85107, "gamma_signal": 54298, "vega_signal": 8362, "option_type": "P", "stock_price": 246.29, "utc_time": 1774625490000}, {"instrument": "IWM", "mid_signal": 56356, "gamma_signal": 65301, "vega_signal": 10379, "option_type": "C", "stock_price": 246.29, "utc_time": 1774625495000}, {"instrument": "IWM", "mid_signal": 1249695, "gamma_signal": -760414, "vega_signal": -117798, "option_type": "P", "stock_price": 246.29, "utc_time": 1774625495000}, {"instrument": "IWM", "mid_signal": 342401, "gamma_signal": 58812, "vega_signal": 8491, "option_type": "C", "stock_price": 246.17, "utc_time": 1774625500000}, {"instrument": "IWM", "mid_signal": -1653724, "gamma_signal": 528647, "vega_signal": 77648, "option_type": "P", "stock_price": 246.17, "utc_time": 1774625500000}, {"instrument": "IWM", "mid_signal": -161299, "gamma_signal": -70336, "vega_signal": -10655, "option_type": "C", "stock_price": 246.24, "utc_time": 1774625505000}, {"instrument": "IWM", "mid_signal": 160988, "gamma_signal": -52092, "vega_signal": -7705, "option_type": "P", "stock_price": 246.24, "utc_time": 1774625505000}, {"instrument": "IWM", "mid_signal": -384408, "gamma_signal": -186460, "vega_signal": -29972, "option_type": "C", "stock_price": 246.28, "utc_time": 1774625510000}, {"instrument": "IWM", "mid_signal": 242040, "gamma_signal": -102303, "vega_signal": -15712, "option_type": "P", "stock_price": 246.28, "utc_time": 1774625510000}, {"instrument": "IWM", "mid_signal": -1009116, "gamma_signal": -479737, "vega_signal": -74920, "option_type": "C", "stock_price": 246.28, "utc_time": 1774625515000}, {"instrument": "IWM", "mid_signal": 129759, "gamma_signal": -59303, "vega_signal": -9023, "option_type": "P", "stock_price": 246.28, "utc_time": 1774625515000}, {"instrument": "IWM", "mid_signal": -432858, "gamma_signal": -162457, "vega_signal": -24183, "option_type": "C", "stock_price": 246.18, "utc_time": 1774625520000}, {"instrument": "IWM", "mid_signal": -864782, "gamma_signal": 316394, "vega_signal": 47104, "option_type": "P", "stock_price": 246.18, "utc_time": 1774625520000}, {"instrument": "IWM", "mid_signal": 253118, "gamma_signal": 97319, "vega_signal": 14374, "option_type": "C", "stock_price": 246.15, "utc_time": 1774625525000}, {"instrument": "IWM", "mid_signal": -323115, "gamma_signal": 139147, "vega_signal": 20352, "option_type": "P", "stock_price": 246.15, "utc_time": 1774625525000}, {"instrument": "IWM", "mid_signal": -5300689, "gamma_signal": -1066597, "vega_signal": -158069, "option_type": "C", "stock_price": 246.16, "utc_time": 1774625530000}, {"instrument": "IWM", "mid_signal": 112372, "gamma_signal": -31906, "vega_signal": -4450, "option_type": "P", "stock_price": 246.16, "utc_time": 1774625530000}, {"instrument": "IWM", "mid_signal": -103211, "gamma_signal": -42003, "vega_signal": -6384, "option_type": "C", "stock_price": 246.18, "utc_time": 1774625535000}, {"instrument": "IWM", "mid_signal": -100942, "gamma_signal": -18795, "vega_signal": -2930, "option_type": "P", "stock_price": 246.2, "utc_time": 1774625535000}, {"instrument": "IWM", "mid_signal": -374641, "gamma_signal": -115676, "vega_signal": -17147, "option_type": "C", "stock_price": 246.18, "utc_time": 1774625540000}, {"instrument": "IWM", "mid_signal": -22346, "gamma_signal": 9702, "vega_signal": 1407, "option_type": "P", "stock_price": 246.18, "utc_time": 1774625540000}, {"instrument": "IWM", "mid_signal": 2313, "gamma_signal": -5336, "vega_signal": -818, "option_type": "C", "stock_price": 246.17, "utc_time": 1774625545000}, {"instrument": "IWM", "mid_signal": 129306, "gamma_signal": -30300, "vega_signal": -4621, "option_type": "P", "stock_price": 246.17, "utc_time": 1774625545000}, {"instrument": "IWM", "mid_signal": -323408, "gamma_signal": -118475, "vega_signal": -17723, "option_type": "C", "stock_price": 246.11, "utc_time": 1774625550000}, {"instrument": "IWM", "mid_signal": -44917, "gamma_signal": 88527, "vega_signal": 13280, "option_type": "P", "stock_price": 246.11, "utc_time": 1774625550000}, {"instrument": "IWM", "mid_signal": -154124, "gamma_signal": -27904, "vega_signal": -4012, "option_type": "C", "stock_price": 246.11, "utc_time": 1774625555000}, {"instrument": "IWM", "mid_signal": -2460432, "gamma_signal": 1410614, "vega_signal": 215792, "option_type": "P", "stock_price": 246.11, "utc_time": 1774625555000}, {"instrument": "IWM", "mid_signal": -205545, "gamma_signal": -107429, "vega_signal": -16663, "option_type": "C", "stock_price": 246.11, "utc_time": 1774625560000}, {"instrument": "IWM", "mid_signal": 71789, "gamma_signal": -48180, "vega_signal": -7439, "option_type": "P", "stock_price": 246.11, "utc_time": 1774625560000}, {"instrument": "IWM", "mid_signal": -17719, "gamma_signal": -13725, "vega_signal": -2018, "option_type": "C", "stock_price": 246.25, "utc_time": 1774625565000}, {"instrument": "IWM", "mid_signal": 34559, "gamma_signal": -17554, "vega_signal": -2654, "option_type": "P", "stock_price": 246.25, "utc_time": 1774625565000}, {"instrument": "IWM", "mid_signal": 2096697, "gamma_signal": 473894, "vega_signal": 70423, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625570000}, {"instrument": "IWM", "mid_signal": 683932, "gamma_signal": -308364, "vega_signal": -45687, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625570000}, {"instrument": "IWM", "mid_signal": 31492, "gamma_signal": -78365, "vega_signal": -12578, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625575000}, {"instrument": "IWM", "mid_signal": 8132, "gamma_signal": 4175, "vega_signal": 781, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625575000}, {"instrument": "IWM", "mid_signal": 109555, "gamma_signal": 25168, "vega_signal": 3760, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625580000}, {"instrument": "IWM", "mid_signal": 219592, "gamma_signal": -132060, "vega_signal": -20234, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625580000}, {"instrument": "IWM", "mid_signal": -47200, "gamma_signal": -25285, "vega_signal": -3918, "option_type": "C", "stock_price": 246.22, "utc_time": 1774625585000}, {"instrument": "IWM", "mid_signal": -1338647, "gamma_signal": 464155, "vega_signal": 67820, "option_type": "P", "stock_price": 246.21, "utc_time": 1774625585000}, {"instrument": "IWM", "mid_signal": 2155457, "gamma_signal": 1019923, "vega_signal": 150302, "option_type": "C", "stock_price": 246.25, "utc_time": 1774625590000}, {"instrument": "IWM", "mid_signal": -772437, "gamma_signal": 272548, "vega_signal": 39672, "option_type": "P", "stock_price": 246.25, "utc_time": 1774625590000}, {"instrument": "IWM", "mid_signal": 487055, "gamma_signal": 237943, "vega_signal": 35949, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625595000}, {"instrument": "IWM", "mid_signal": 706927, "gamma_signal": -326369, "vega_signal": -47957, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625595000}, {"instrument": "IWM", "mid_signal": 92864, "gamma_signal": 50573, "vega_signal": 7557, "option_type": "C", "stock_price": 246.27, "utc_time": 1774625600000}, {"instrument": "IWM", "mid_signal": 404204, "gamma_signal": -157570, "vega_signal": -23117, "option_type": "P", "stock_price": 246.27, "utc_time": 1774625600000}, {"instrument": "IWM", "mid_signal": -364882, "gamma_signal": -99875, "vega_signal": -13981, "option_type": "C", "stock_price": 246.22, "utc_time": 1774625605000}, {"instrument": "IWM", "mid_signal": -23183, "gamma_signal": 29081, "vega_signal": 4315, "option_type": "P", "stock_price": 246.22, "utc_time": 1774625605000}, {"instrument": "IWM", "mid_signal": 226903, "gamma_signal": 80505, "vega_signal": 11689, "option_type": "C", "stock_price": 246.22, "utc_time": 1774625610000}, {"instrument": "IWM", "mid_signal": -23859, "gamma_signal": -9843, "vega_signal": -1119, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625610000}, {"instrument": "IWM", "mid_signal": 220064, "gamma_signal": 114220, "vega_signal": 18130, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625615000}, {"instrument": "IWM", "mid_signal": -88526, "gamma_signal": 26019, "vega_signal": 3889, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625615000}, {"instrument": "IWM", "mid_signal": 117151, "gamma_signal": 56657, "vega_signal": 8705, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625620000}, {"instrument": "IWM", "mid_signal": 23538, "gamma_signal": -56972, "vega_signal": -8155, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625620000}, {"instrument": "IWM", "mid_signal": -192591, "gamma_signal": -64906, "vega_signal": -9391, "option_type": "C", "stock_price": 246.38, "utc_time": 1774625625000}, {"instrument": "IWM", "mid_signal": 651295, "gamma_signal": -531218, "vega_signal": -84554, "option_type": "P", "stock_price": 246.38, "utc_time": 1774625625000}, {"instrument": "IWM", "mid_signal": -33180, "gamma_signal": 45136, "vega_signal": 8898, "option_type": "C", "stock_price": 246.4, "utc_time": 1774625630000}, {"instrument": "IWM", "mid_signal": -76640, "gamma_signal": -13345, "vega_signal": -2570, "option_type": "P", "stock_price": 246.4, "utc_time": 1774625630000}, {"instrument": "IWM", "mid_signal": 134335, "gamma_signal": 75657, "vega_signal": 11488, "option_type": "C", "stock_price": 246.34, "utc_time": 1774625635000}, {"instrument": "IWM", "mid_signal": 96475, "gamma_signal": -64492, "vega_signal": -9454, "option_type": "P", "stock_price": 246.4, "utc_time": 1774625635000}, {"instrument": "IWM", "mid_signal": 110750, "gamma_signal": 96899, "vega_signal": 17158, "option_type": "C", "stock_price": 246.34, "utc_time": 1774625640000}, {"instrument": "IWM", "mid_signal": 279072, "gamma_signal": -158058, "vega_signal": -23422, "option_type": "P", "stock_price": 246.34, "utc_time": 1774625640000}, {"instrument": "IWM", "mid_signal": -1937309, "gamma_signal": -712304, "vega_signal": -103826, "option_type": "C", "stock_price": 246.31, "utc_time": 1774625645000}, {"instrument": "IWM", "mid_signal": -18074, "gamma_signal": -12426, "vega_signal": -1768, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625645000}, {"instrument": "IWM", "mid_signal": 2490067, "gamma_signal": 1204968, "vega_signal": 177414, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625650000}, {"instrument": "IWM", "mid_signal": -666441, "gamma_signal": 244686, "vega_signal": 35749, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625650000}, {"instrument": "IWM", "mid_signal": -328607, "gamma_signal": -193445, "vega_signal": -30976, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625655000}, {"instrument": "IWM", "mid_signal": -353478, "gamma_signal": 123223, "vega_signal": 17977, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625655000}, {"instrument": "IWM", "mid_signal": 678903, "gamma_signal": 409064, "vega_signal": 63300, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625660000}, {"instrument": "IWM", "mid_signal": -9568, "gamma_signal": -6096, "vega_signal": -1709, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625660000}, {"instrument": "IWM", "mid_signal": 123919, "gamma_signal": 45944, "vega_signal": 6762, "option_type": "C", "stock_price": 246.29, "utc_time": 1774625665000}, {"instrument": "IWM", "mid_signal": -36008, "gamma_signal": 64382, "vega_signal": 11247, "option_type": "P", "stock_price": 246.29, "utc_time": 1774625665000}, {"instrument": "IWM", "mid_signal": -11277, "gamma_signal": 8136, "vega_signal": 1266, "option_type": "C", "stock_price": 246.29, "utc_time": 1774625670000}, {"instrument": "IWM", "mid_signal": 115707, "gamma_signal": -20369, "vega_signal": -3112, "option_type": "P", "stock_price": 246.29, "utc_time": 1774625670000}, {"instrument": "IWM", "mid_signal": 138400, "gamma_signal": 69245, "vega_signal": 10426, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625675000}, {"instrument": "IWM", "mid_signal": -43819, "gamma_signal": 23374, "vega_signal": 3496, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625675000}, {"instrument": "IWM", "mid_signal": 41127, "gamma_signal": 6499, "vega_signal": 423, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625680000}, {"instrument": "IWM", "mid_signal": -77522, "gamma_signal": 51822, "vega_signal": 8484, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625680000}, {"instrument": "IWM", "mid_signal": 348396, "gamma_signal": 87164, "vega_signal": 12649, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625685000}, {"instrument": "IWM", "mid_signal": 581718, "gamma_signal": -191201, "vega_signal": -27592, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625685000}, {"instrument": "IWM", "mid_signal": -43266, "gamma_signal": -12125, "vega_signal": -1755, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625690000}, {"instrument": "IWM", "mid_signal": -1355144, "gamma_signal": 706288, "vega_signal": 106579, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625690000}, {"instrument": "IWM", "mid_signal": 76171, "gamma_signal": 19369, "vega_signal": 2805, "option_type": "C", "stock_price": 246.38, "utc_time": 1774625695000}, {"instrument": "IWM", "mid_signal": -50385, "gamma_signal": 23207, "vega_signal": 3281, "option_type": "P", "stock_price": 246.38, "utc_time": 1774625695000}, {"instrument": "IWM", "mid_signal": -1300512, "gamma_signal": -621819, "vega_signal": -92403, "option_type": "C", "stock_price": 246.39, "utc_time": 1774625700000}, {"instrument": "IWM", "mid_signal": 225750, "gamma_signal": -135635, "vega_signal": -20669, "option_type": "P", "stock_price": 246.39, "utc_time": 1774625700000}, {"instrument": "IWM", "mid_signal": -20360, "gamma_signal": -8029, "vega_signal": -1132, "option_type": "C", "stock_price": 246.39, "utc_time": 1774625705000}, {"instrument": "IWM", "mid_signal": -186032, "gamma_signal": 62868, "vega_signal": 9014, "option_type": "P", "stock_price": 246.39, "utc_time": 1774625705000}, {"instrument": "IWM", "mid_signal": 148073, "gamma_signal": 49228, "vega_signal": 7426, "option_type": "C", "stock_price": 246.4, "utc_time": 1774625710000}, {"instrument": "IWM", "mid_signal": 2517, "gamma_signal": -12930, "vega_signal": -2135, "option_type": "P", "stock_price": 246.4, "utc_time": 1774625710000}, {"instrument": "IWM", "mid_signal": -136990, "gamma_signal": -29354, "vega_signal": -3993, "option_type": "C", "stock_price": 246.4, "utc_time": 1774625715000}, {"instrument": "IWM", "mid_signal": 111637, "gamma_signal": -53850, "vega_signal": -7944, "option_type": "P", "stock_price": 246.4, "utc_time": 1774625715000}, {"instrument": "IWM", "mid_signal": -199694, "gamma_signal": -99726, "vega_signal": -15097, "option_type": "C", "stock_price": 246.37, "utc_time": 1774625720000}, {"instrument": "IWM", "mid_signal": 39108, "gamma_signal": -23150, "vega_signal": -3567, "option_type": "P", "stock_price": 246.37, "utc_time": 1774625720000}, {"instrument": "IWM", "mid_signal": 73162, "gamma_signal": 31657, "vega_signal": 4650, "option_type": "C", "stock_price": 246.36, "utc_time": 1774625725000}, {"instrument": "IWM", "mid_signal": 153944, "gamma_signal": -84680, "vega_signal": -12651, "option_type": "P", "stock_price": 246.36, "utc_time": 1774625725000}, {"instrument": "IWM", "mid_signal": -9301, "gamma_signal": -11164, "vega_signal": -1758, "option_type": "C", "stock_price": 246.34, "utc_time": 1774625730000}, {"instrument": "IWM", "mid_signal": 27872, "gamma_signal": -19708, "vega_signal": -3238, "option_type": "P", "stock_price": 246.34, "utc_time": 1774625730000}, {"instrument": "IWM", "mid_signal": -488463, "gamma_signal": -202328, "vega_signal": -29770, "option_type": "C", "stock_price": 246.34, "utc_time": 1774625735000}, {"instrument": "IWM", "mid_signal": 76352, "gamma_signal": -55467, "vega_signal": -8946, "option_type": "P", "stock_price": 246.34, "utc_time": 1774625735000}, {"instrument": "IWM", "mid_signal": 855548, "gamma_signal": 484883, "vega_signal": 74548, "option_type": "C", "stock_price": 246.405, "utc_time": 1774625740000}, {"instrument": "IWM", "mid_signal": -63309, "gamma_signal": 16139, "vega_signal": 2366, "option_type": "P", "stock_price": 246.38, "utc_time": 1774625740000}, {"instrument": "IWM", "mid_signal": 179280, "gamma_signal": 56561, "vega_signal": 8216, "option_type": "C", "stock_price": 246.425, "utc_time": 1774625745000}, {"instrument": "IWM", "mid_signal": -185106, "gamma_signal": 53436, "vega_signal": 7807, "option_type": "P", "stock_price": 246.37, "utc_time": 1774625745000}, {"instrument": "IWM", "mid_signal": 5741, "gamma_signal": 498, "vega_signal": 34, "option_type": "C", "stock_price": 246.375, "utc_time": 1774625750000}, {"instrument": "IWM", "mid_signal": -8667, "gamma_signal": 4302, "vega_signal": 648, "option_type": "P", "stock_price": 246.375, "utc_time": 1774625750000}, {"instrument": "IWM", "mid_signal": -392966, "gamma_signal": -170170, "vega_signal": -25265, "option_type": "C", "stock_price": 246.375, "utc_time": 1774625755000}, {"instrument": "IWM", "mid_signal": 2280969, "gamma_signal": -777050, "vega_signal": -112949, "option_type": "P", "stock_price": 246.375, "utc_time": 1774625755000}, {"instrument": "IWM", "mid_signal": 924743, "gamma_signal": 238976, "vega_signal": 35001, "option_type": "C", "stock_price": 246.375, "utc_time": 1774625760000}, {"instrument": "IWM", "mid_signal": 108690, "gamma_signal": -65463, "vega_signal": -10004, "option_type": "P", "stock_price": 246.375, "utc_time": 1774625760000}, {"instrument": "IWM", "mid_signal": -628780, "gamma_signal": -277402, "vega_signal": -41527, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625765000}, {"instrument": "IWM", "mid_signal": -444922, "gamma_signal": 210329, "vega_signal": 30590, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625765000}, {"instrument": "IWM", "mid_signal": 158252, "gamma_signal": 83432, "vega_signal": 12459, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625770000}, {"instrument": "IWM", "mid_signal": 24178, "gamma_signal": 37555, "vega_signal": 6007, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625770000}, {"instrument": "IWM", "mid_signal": -54713, "gamma_signal": -13538, "vega_signal": -1992, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625775000}, {"instrument": "IWM", "mid_signal": -131223, "gamma_signal": 27908, "vega_signal": 3567, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625775000}, {"instrument": "IWM", "mid_signal": -568974, "gamma_signal": -204902, "vega_signal": -29510, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625780000}, {"instrument": "IWM", "mid_signal": -41590, "gamma_signal": 29187, "vega_signal": 4125, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625780000}, {"instrument": "IWM", "mid_signal": 141641, "gamma_signal": 52768, "vega_signal": 7814, "option_type": "C", "stock_price": 246.38, "utc_time": 1774625785000}, {"instrument": "IWM", "mid_signal": 158140, "gamma_signal": -53659, "vega_signal": -7761, "option_type": "P", "stock_price": 246.38, "utc_time": 1774625785000}, {"instrument": "IWM", "mid_signal": 477351, "gamma_signal": 253327, "vega_signal": 38657, "option_type": "C", "stock_price": 246.43, "utc_time": 1774625790000}, {"instrument": "IWM", "mid_signal": 434133, "gamma_signal": -119213, "vega_signal": -16729, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625790000}, {"instrument": "IWM", "mid_signal": -18677, "gamma_signal": -6335, "vega_signal": -821, "option_type": "C", "stock_price": 246.43, "utc_time": 1774625795000}, {"instrument": "IWM", "mid_signal": -18638, "gamma_signal": 5393, "vega_signal": 792, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625795000}, {"instrument": "IWM", "mid_signal": -144777, "gamma_signal": -57390, "vega_signal": -8308, "option_type": "C", "stock_price": 246.43, "utc_time": 1774625800000}, {"instrument": "IWM", "mid_signal": 35495, "gamma_signal": -16468, "vega_signal": -2387, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625800000}, {"instrument": "IWM", "mid_signal": -291799, "gamma_signal": -114504, "vega_signal": -16032, "option_type": "C", "stock_price": 246.46, "utc_time": 1774625805000}, {"instrument": "IWM", "mid_signal": 158650, "gamma_signal": -77267, "vega_signal": -11422, "option_type": "P", "stock_price": 246.46, "utc_time": 1774625805000}, {"instrument": "IWM", "mid_signal": -154882, "gamma_signal": -42179, "vega_signal": -5975, "option_type": "C", "stock_price": 246.46, "utc_time": 1774625810000}, {"instrument": "IWM", "mid_signal": -80074, "gamma_signal": 28107, "vega_signal": 3908, "option_type": "P", "stock_price": 246.46, "utc_time": 1774625810000}, {"instrument": "IWM", "mid_signal": 2338181, "gamma_signal": 914608, "vega_signal": 136895, "option_type": "C", "stock_price": 246.57, "utc_time": 1774625815000}, {"instrument": "IWM", "mid_signal": 492436, "gamma_signal": -319795, "vega_signal": -47580, "option_type": "P", "stock_price": 246.57, "utc_time": 1774625815000}, {"instrument": "IWM", "mid_signal": 101266, "gamma_signal": 91738, "vega_signal": 15921, "option_type": "C", "stock_price": 246.62, "utc_time": 1774625820000}, {"instrument": "IWM", "mid_signal": 212818, "gamma_signal": -88197, "vega_signal": -12796, "option_type": "P", "stock_price": 246.61, "utc_time": 1774625820000}, {"instrument": "IWM", "mid_signal": -1443765, "gamma_signal": -548314, "vega_signal": -79340, "option_type": "C", "stock_price": 246.65, "utc_time": 1774625825000}, {"instrument": "IWM", "mid_signal": -723058, "gamma_signal": 227157, "vega_signal": 32657, "option_type": "P", "stock_price": 246.65, "utc_time": 1774625825000}, {"instrument": "IWM", "mid_signal": 896844, "gamma_signal": 308527, "vega_signal": 45010, "option_type": "C", "stock_price": 246.65, "utc_time": 1774625830000}, {"instrument": "IWM", "mid_signal": -32822, "gamma_signal": -24153, "vega_signal": -4140, "option_type": "P", "stock_price": 246.65, "utc_time": 1774625830000}, {"instrument": "IWM", "mid_signal": 373551, "gamma_signal": 148376, "vega_signal": 21543, "option_type": "C", "stock_price": 246.66, "utc_time": 1774625835000}, {"instrument": "IWM", "mid_signal": -101263, "gamma_signal": 10457, "vega_signal": 987, "option_type": "P", "stock_price": 246.66, "utc_time": 1774625835000}, {"instrument": "IWM", "mid_signal": 6174368, "gamma_signal": 1448436, "vega_signal": 212816, "option_type": "C", "stock_price": 246.64, "utc_time": 1774625840000}, {"instrument": "IWM", "mid_signal": 223040, "gamma_signal": -114267, "vega_signal": -17028, "option_type": "P", "stock_price": 246.64, "utc_time": 1774625840000}, {"instrument": "IWM", "mid_signal": -1055238, "gamma_signal": -289259, "vega_signal": -42272, "option_type": "C", "stock_price": 246.61, "utc_time": 1774625845000}, {"instrument": "IWM", "mid_signal": 170851, "gamma_signal": -102535, "vega_signal": -15634, "option_type": "P", "stock_price": 246.61, "utc_time": 1774625845000}, {"instrument": "IWM", "mid_signal": -240043, "gamma_signal": -83902, "vega_signal": -11979, "option_type": "C", "stock_price": 246.57, "utc_time": 1774625850000}, {"instrument": "IWM", "mid_signal": -1425301, "gamma_signal": 537850, "vega_signal": 78290, "option_type": "P", "stock_price": 246.57, "utc_time": 1774625850000}, {"instrument": "IWM", "mid_signal": 662130, "gamma_signal": 158941, "vega_signal": 23212, "option_type": "C", "stock_price": 246.51, "utc_time": 1774625855000}, {"instrument": "IWM", "mid_signal": -336835, "gamma_signal": 97365, "vega_signal": 14006, "option_type": "P", "stock_price": 246.51, "utc_time": 1774625855000}, {"instrument": "IWM", "mid_signal": -227830, "gamma_signal": -45328, "vega_signal": -6798, "option_type": "C", "stock_price": 246.46, "utc_time": 1774625860000}, {"instrument": "IWM", "mid_signal": -223372, "gamma_signal": 147276, "vega_signal": 23458, "option_type": "P", "stock_price": 246.47, "utc_time": 1774625860000}, {"instrument": "IWM", "mid_signal": -277246, "gamma_signal": -88032, "vega_signal": -12533, "option_type": "C", "stock_price": 246.48, "utc_time": 1774625865000}, {"instrument": "IWM", "mid_signal": 556235, "gamma_signal": -151804, "vega_signal": -21907, "option_type": "P", "stock_price": 246.5, "utc_time": 1774625865000}, {"instrument": "IWM", "mid_signal": 784222, "gamma_signal": 248942, "vega_signal": 36608, "option_type": "C", "stock_price": 246.55, "utc_time": 1774625870000}, {"instrument": "IWM", "mid_signal": -176770, "gamma_signal": 51894, "vega_signal": 6944, "option_type": "P", "stock_price": 246.55, "utc_time": 1774625870000}, {"instrument": "IWM", "mid_signal": 217521, "gamma_signal": 107379, "vega_signal": 15708, "option_type": "C", "stock_price": 246.57, "utc_time": 1774625875000}, {"instrument": "IWM", "mid_signal": -14786, "gamma_signal": 9229, "vega_signal": 1447, "option_type": "P", "stock_price": 246.57, "utc_time": 1774625875000}, {"instrument": "IWM", "mid_signal": -182246, "gamma_signal": -77284, "vega_signal": -11621, "option_type": "C", "stock_price": 246.48, "utc_time": 1774625880000}, {"instrument": "IWM", "mid_signal": 133407, "gamma_signal": -75144, "vega_signal": -11519, "option_type": "P", "stock_price": 246.48, "utc_time": 1774625880000}, {"instrument": "IWM", "mid_signal": -707079, "gamma_signal": -226421, "vega_signal": -32849, "option_type": "C", "stock_price": 246.51, "utc_time": 1774625885000}, {"instrument": "IWM", "mid_signal": 372134, "gamma_signal": -130838, "vega_signal": -18959, "option_type": "P", "stock_price": 246.48, "utc_time": 1774625885000}, {"instrument": "IWM", "mid_signal": -179232, "gamma_signal": -31843, "vega_signal": -4751, "option_type": "C", "stock_price": 246.48, "utc_time": 1774625890000}, {"instrument": "IWM", "mid_signal": 37821, "gamma_signal": -34327, "vega_signal": -5267, "option_type": "P", "stock_price": 246.48, "utc_time": 1774625890000}, {"instrument": "IWM", "mid_signal": 194771, "gamma_signal": 51321, "vega_signal": 7267, "option_type": "C", "stock_price": 246.43, "utc_time": 1774625895000}, {"instrument": "IWM", "mid_signal": -229673, "gamma_signal": 55995, "vega_signal": 8149, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625895000}, {"instrument": "IWM", "mid_signal": -8475354, "gamma_signal": -2491775, "vega_signal": -364119, "option_type": "C", "stock_price": 246.35, "utc_time": 1774625900000}, {"instrument": "IWM", "mid_signal": -1031579, "gamma_signal": 384785, "vega_signal": 55798, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625900000}, {"instrument": "IWM", "mid_signal": 87227, "gamma_signal": 11911, "vega_signal": 677, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625905000}, {"instrument": "IWM", "mid_signal": 933188, "gamma_signal": -326374, "vega_signal": -47025, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625905000}, {"instrument": "IWM", "mid_signal": -611307, "gamma_signal": -155698, "vega_signal": -22674, "option_type": "C", "stock_price": 246.31, "utc_time": 1774625910000}, {"instrument": "IWM", "mid_signal": -41721, "gamma_signal": 11956, "vega_signal": 1743, "option_type": "P", "stock_price": 246.31, "utc_time": 1774625910000}, {"instrument": "IWM", "mid_signal": -939630, "gamma_signal": -385845, "vega_signal": -56188, "option_type": "C", "stock_price": 246.31, "utc_time": 1774625915000}, {"instrument": "IWM", "mid_signal": -363669, "gamma_signal": 172113, "vega_signal": 25416, "option_type": "P", "stock_price": 246.31, "utc_time": 1774625915000}, {"instrument": "IWM", "mid_signal": -2753889, "gamma_signal": -746381, "vega_signal": -108145, "option_type": "C", "stock_price": 246.31, "utc_time": 1774625920000}, {"instrument": "IWM", "mid_signal": 143803, "gamma_signal": -15121, "vega_signal": -1836, "option_type": "P", "stock_price": 246.31, "utc_time": 1774625920000}, {"instrument": "IWM", "mid_signal": -569775, "gamma_signal": -217494, "vega_signal": -31550, "option_type": "C", "stock_price": 246.24, "utc_time": 1774625925000}, {"instrument": "IWM", "mid_signal": -90057, "gamma_signal": 100683, "vega_signal": 15006, "option_type": "P", "stock_price": 246.24, "utc_time": 1774625925000}, {"instrument": "IWM", "mid_signal": 675686, "gamma_signal": 304406, "vega_signal": 44228, "option_type": "C", "stock_price": 246.27, "utc_time": 1774625930000}, {"instrument": "IWM", "mid_signal": -191620, "gamma_signal": -127961, "vega_signal": -19233, "option_type": "P", "stock_price": 246.27, "utc_time": 1774625930000}, {"instrument": "IWM", "mid_signal": 56385, "gamma_signal": 21502, "vega_signal": 3233, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625935000}, {"instrument": "IWM", "mid_signal": -817070, "gamma_signal": 296072, "vega_signal": 42857, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625935000}, {"instrument": "IWM", "mid_signal": 322506, "gamma_signal": 193692, "vega_signal": 29560, "option_type": "C", "stock_price": 246.27, "utc_time": 1774625940000}, {"instrument": "IWM", "mid_signal": 39856, "gamma_signal": -13183, "vega_signal": -1931, "option_type": "P", "stock_price": 246.27, "utc_time": 1774625940000}, {"instrument": "IWM", "mid_signal": -114366, "gamma_signal": -11618, "vega_signal": -1698, "option_type": "C", "stock_price": 246.21, "utc_time": 1774625945000}, {"instrument": "IWM", "mid_signal": -40055, "gamma_signal": 12176, "vega_signal": 1652, "option_type": "P", "stock_price": 246.21, "utc_time": 1774625945000}, {"instrument": "IWM", "mid_signal": -13860, "gamma_signal": -8908, "vega_signal": -1249, "option_type": "C", "stock_price": 246.23, "utc_time": 1774625950000}, {"instrument": "IWM", "mid_signal": 1690818, "gamma_signal": -437295, "vega_signal": -61559, "option_type": "P", "stock_price": 246.23, "utc_time": 1774625950000}, {"instrument": "IWM", "mid_signal": -181628, "gamma_signal": -85957, "vega_signal": -12750, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625955000}, {"instrument": "IWM", "mid_signal": 299738, "gamma_signal": -137735, "vega_signal": -21650, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625955000}, {"instrument": "IWM", "mid_signal": 57406, "gamma_signal": 36768, "vega_signal": 5571, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625960000}, {"instrument": "IWM", "mid_signal": -354846, "gamma_signal": 159822, "vega_signal": 23153, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625960000}, {"instrument": "IWM", "mid_signal": -22297, "gamma_signal": -9522, "vega_signal": -1411, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625965000}, {"instrument": "IWM", "mid_signal": 116046, "gamma_signal": -44697, "vega_signal": -6488, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625965000}, {"instrument": "IWM", "mid_signal": -88676, "gamma_signal": -29796, "vega_signal": -4241, "option_type": "C", "stock_price": 246.2, "utc_time": 1774625970000}, {"instrument": "IWM", "mid_signal": -69494, "gamma_signal": 46027, "vega_signal": 6826, "option_type": "P", "stock_price": 246.2, "utc_time": 1774625970000}, {"instrument": "IWM", "mid_signal": -263801, "gamma_signal": -93991, "vega_signal": -13352, "option_type": "C", "stock_price": 246.17, "utc_time": 1774625975000}, {"instrument": "IWM", "mid_signal": 491685, "gamma_signal": -108189, "vega_signal": -15496, "option_type": "P", "stock_price": 246.17, "utc_time": 1774625975000}, {"instrument": "IWM", "mid_signal": -101685, "gamma_signal": -145868, "vega_signal": -23344, "option_type": "C", "stock_price": 246.12, "utc_time": 1774625980000}, {"instrument": "IWM", "mid_signal": -950681, "gamma_signal": 417509, "vega_signal": 60079, "option_type": "P", "stock_price": 246.12, "utc_time": 1774625980000}, {"instrument": "IWM", "mid_signal": -87277, "gamma_signal": -68436, "vega_signal": -9778, "option_type": "C", "stock_price": 246.02, "utc_time": 1774625985000}, {"instrument": "IWM", "mid_signal": -438481, "gamma_signal": 222098, "vega_signal": 32871, "option_type": "P", "stock_price": 246.02, "utc_time": 1774625985000}, {"instrument": "IWM", "mid_signal": -262956, "gamma_signal": -164955, "vega_signal": -25064, "option_type": "C", "stock_price": 246.06, "utc_time": 1774625990000}, {"instrument": "IWM", "mid_signal": -533397, "gamma_signal": 50820, "vega_signal": 7333, "option_type": "P", "stock_price": 246.06, "utc_time": 1774625990000}, {"instrument": "IWM", "mid_signal": 247161, "gamma_signal": 52133, "vega_signal": 7506, "option_type": "C", "stock_price": 246.12, "utc_time": 1774625995000}, {"instrument": "IWM", "mid_signal": 553114, "gamma_signal": -222831, "vega_signal": -32126, "option_type": "P", "stock_price": 246.12, "utc_time": 1774625995000}, {"instrument": "IWM", "mid_signal": 415667, "gamma_signal": 66719, "vega_signal": 9747, "option_type": "C", "stock_price": 246.05, "utc_time": 1774626000000}, {"instrument": "IWM", "mid_signal": -206756, "gamma_signal": 88880, "vega_signal": 12837, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626000000}, {"instrument": "IWM", "mid_signal": -320264, "gamma_signal": -140179, "vega_signal": -19902, "option_type": "C", "stock_price": 246.06, "utc_time": 1774626005000}, {"instrument": "IWM", "mid_signal": -77390, "gamma_signal": 29888, "vega_signal": 4199, "option_type": "P", "stock_price": 246.06, "utc_time": 1774626005000}, {"instrument": "IWM", "mid_signal": -18498, "gamma_signal": -7623, "vega_signal": -1069, "option_type": "C", "stock_price": 246.12, "utc_time": 1774626010000}, {"instrument": "IWM", "mid_signal": -248841, "gamma_signal": 61843, "vega_signal": 8678, "option_type": "P", "stock_price": 246.12, "utc_time": 1774626010000}, {"instrument": "IWM", "mid_signal": 60841, "gamma_signal": 31501, "vega_signal": 4462, "option_type": "C", "stock_price": 246.13, "utc_time": 1774626015000}, {"instrument": "IWM", "mid_signal": 101238, "gamma_signal": -45716, "vega_signal": -6532, "option_type": "P", "stock_price": 246.13, "utc_time": 1774626015000}, {"instrument": "IWM", "mid_signal": -136734, "gamma_signal": -40396, "vega_signal": -5404, "option_type": "C", "stock_price": 246.12, "utc_time": 1774626020000}, {"instrument": "IWM", "mid_signal": -190195, "gamma_signal": 80574, "vega_signal": 11398, "option_type": "P", "stock_price": 246.1, "utc_time": 1774626020000}, {"instrument": "IWM", "mid_signal": -45243, "gamma_signal": -22153, "vega_signal": -3117, "option_type": "C", "stock_price": 246.1, "utc_time": 1774626025000}, {"instrument": "IWM", "mid_signal": 552219, "gamma_signal": -240736, "vega_signal": -33890, "option_type": "P", "stock_price": 246.1, "utc_time": 1774626025000}, {"instrument": "IWM", "mid_signal": 65565, "gamma_signal": 27734, "vega_signal": 3992, "option_type": "C", "stock_price": 246.09, "utc_time": 1774626030000}, {"instrument": "IWM", "mid_signal": -1151998, "gamma_signal": 418094, "vega_signal": 59076, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626030000}, {"instrument": "IWM", "mid_signal": -21842, "gamma_signal": -7919, "vega_signal": -1031, "option_type": "C", "stock_price": 246, "utc_time": 1774626035000}, {"instrument": "IWM", "mid_signal": 1260603, "gamma_signal": -210474, "vega_signal": -28916, "option_type": "P", "stock_price": 246, "utc_time": 1774626035000}, {"instrument": "IWM", "mid_signal": -384888, "gamma_signal": -141525, "vega_signal": -20814, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626040000}, {"instrument": "IWM", "mid_signal": -849196, "gamma_signal": 453106, "vega_signal": 65857, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626040000}, {"instrument": "IWM", "mid_signal": 54353, "gamma_signal": 43253, "vega_signal": 6525, "option_type": "C", "stock_price": 245.91, "utc_time": 1774626045000}, {"instrument": "IWM", "mid_signal": -163007, "gamma_signal": 53224, "vega_signal": 7498, "option_type": "P", "stock_price": 245.91, "utc_time": 1774626045000}, {"instrument": "IWM", "mid_signal": 59807, "gamma_signal": 17571, "vega_signal": 2454, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626050000}, {"instrument": "IWM", "mid_signal": -47545, "gamma_signal": 30124, "vega_signal": 4544, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626050000}, {"instrument": "IWM", "mid_signal": 60533, "gamma_signal": 29568, "vega_signal": 4782, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626055000}, {"instrument": "IWM", "mid_signal": 734909, "gamma_signal": -283660, "vega_signal": -40670, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626055000}, {"instrument": "IWM", "mid_signal": 6639, "gamma_signal": 22852, "vega_signal": 3791, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626060000}, {"instrument": "IWM", "mid_signal": -1059287, "gamma_signal": 306160, "vega_signal": 42175, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626060000}, {"instrument": "IWM", "mid_signal": 24660, "gamma_signal": 5991, "vega_signal": 740, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626065000}, {"instrument": "IWM", "mid_signal": -145881, "gamma_signal": 58888, "vega_signal": 8288, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626065000}, {"instrument": "IWM", "mid_signal": -822902, "gamma_signal": -497535, "vega_signal": -74588, "option_type": "C", "stock_price": 245.83, "utc_time": 1774626070000}, {"instrument": "IWM", "mid_signal": -1729148, "gamma_signal": 777256, "vega_signal": 110177, "option_type": "P", "stock_price": 245.83, "utc_time": 1774626070000}, {"instrument": "IWM", "mid_signal": -259058, "gamma_signal": -85138, "vega_signal": -11927, "option_type": "C", "stock_price": 245.83, "utc_time": 1774626075000}, {"instrument": "IWM", "mid_signal": -30252, "gamma_signal": 33187, "vega_signal": 5952, "option_type": "P", "stock_price": 245.83, "utc_time": 1774626075000}, {"instrument": "IWM", "mid_signal": -655680, "gamma_signal": -332765, "vega_signal": -47282, "option_type": "C", "stock_price": 245.83, "utc_time": 1774626080000}, {"instrument": "IWM", "mid_signal": -1247736, "gamma_signal": 399197, "vega_signal": 56177, "option_type": "P", "stock_price": 245.83, "utc_time": 1774626080000}, {"instrument": "IWM", "mid_signal": -68386, "gamma_signal": -11697, "vega_signal": -1532, "option_type": "C", "stock_price": 245.78, "utc_time": 1774626085000}, {"instrument": "IWM", "mid_signal": -223086, "gamma_signal": 116690, "vega_signal": 18355, "option_type": "P", "stock_price": 245.76, "utc_time": 1774626085000}, {"instrument": "IWM", "mid_signal": -89565, "gamma_signal": -54822, "vega_signal": -7857, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626090000}, {"instrument": "IWM", "mid_signal": 4345, "gamma_signal": -10898, "vega_signal": -1107, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626090000}, {"instrument": "IWM", "mid_signal": -114582, "gamma_signal": -62251, "vega_signal": -9193, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626095000}, {"instrument": "IWM", "mid_signal": 181656, "gamma_signal": -7857, "vega_signal": -849, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626095000}, {"instrument": "IWM", "mid_signal": -1760283, "gamma_signal": -784579, "vega_signal": -111127, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626100000}, {"instrument": "IWM", "mid_signal": -937654, "gamma_signal": 327897, "vega_signal": 48078, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626100000}, {"instrument": "IWM", "mid_signal": -35324, "gamma_signal": -36537, "vega_signal": -5333, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626105000}, {"instrument": "IWM", "mid_signal": 3522683, "gamma_signal": -1274362, "vega_signal": -179428, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626105000}, {"instrument": "IWM", "mid_signal": -1689542, "gamma_signal": -1005019, "vega_signal": -151531, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626110000}, {"instrument": "IWM", "mid_signal": 415023, "gamma_signal": -187559, "vega_signal": -26688, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626110000}, {"instrument": "IWM", "mid_signal": 246829, "gamma_signal": 124999, "vega_signal": 17946, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626115000}, {"instrument": "IWM", "mid_signal": 104436, "gamma_signal": -89444, "vega_signal": -12109, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626115000}, {"instrument": "IWM", "mid_signal": -103761, "gamma_signal": -48308, "vega_signal": -6876, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626120000}, {"instrument": "IWM", "mid_signal": -41496, "gamma_signal": 21597, "vega_signal": 3232, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626120000}, {"instrument": "IWM", "mid_signal": 166780, "gamma_signal": 37733, "vega_signal": 5332, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626125000}, {"instrument": "IWM", "mid_signal": -610162, "gamma_signal": 154054, "vega_signal": 21833, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626125000}, {"instrument": "IWM", "mid_signal": -2061, "gamma_signal": -1378, "vega_signal": -250, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626130000}, {"instrument": "IWM", "mid_signal": -11233, "gamma_signal": 22324, "vega_signal": 3666, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626130000}, {"instrument": "IWM", "mid_signal": -33697, "gamma_signal": -6357, "vega_signal": -853, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626135000}, {"instrument": "IWM", "mid_signal": -21273, "gamma_signal": 7705, "vega_signal": 1053, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626135000}, {"instrument": "IWM", "mid_signal": 37303, "gamma_signal": 21891, "vega_signal": 3147, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626140000}, {"instrument": "IWM", "mid_signal": 43666, "gamma_signal": -20848, "vega_signal": -3316, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626140000}, {"instrument": "IWM", "mid_signal": 46877, "gamma_signal": 39725, "vega_signal": 5750, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626145000}, {"instrument": "IWM", "mid_signal": -104733, "gamma_signal": 29286, "vega_signal": 4112, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626145000}, {"instrument": "IWM", "mid_signal": 126594, "gamma_signal": 25934, "vega_signal": 3566, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626150000}, {"instrument": "IWM", "mid_signal": -60497, "gamma_signal": 22603, "vega_signal": 3159, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626150000}, {"instrument": "IWM", "mid_signal": -336983, "gamma_signal": -145881, "vega_signal": -20330, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626155000}, {"instrument": "IWM", "mid_signal": -440141, "gamma_signal": 220522, "vega_signal": 31431, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626155000}, {"instrument": "IWM", "mid_signal": -30450, "gamma_signal": -13849, "vega_signal": -1942, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626160000}, {"instrument": "IWM", "mid_signal": -23000, "gamma_signal": 15740, "vega_signal": 2331, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626160000}, {"instrument": "IWM", "mid_signal": -197036, "gamma_signal": -104233, "vega_signal": -14824, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626165000}, {"instrument": "IWM", "mid_signal": 8007, "gamma_signal": -4402, "vega_signal": -639, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626165000}, {"instrument": "IWM", "mid_signal": 442, "gamma_signal": 12216, "vega_signal": 1819, "option_type": "C", "stock_price": 245.825, "utc_time": 1774626170000}, {"instrument": "IWM", "mid_signal": -4711, "gamma_signal": 379, "vega_signal": 17, "option_type": "P", "stock_price": 245.825, "utc_time": 1774626170000}, {"instrument": "IWM", "mid_signal": 44970, "gamma_signal": 24409, "vega_signal": 3473, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626175000}, {"instrument": "IWM", "mid_signal": -82964, "gamma_signal": 32655, "vega_signal": 4598, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626175000}, {"instrument": "IWM", "mid_signal": 59193, "gamma_signal": 36083, "vega_signal": 5197, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626180000}, {"instrument": "IWM", "mid_signal": -14225, "gamma_signal": -5807, "vega_signal": -800, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626180000}, {"instrument": "IWM", "mid_signal": -123388, "gamma_signal": -56224, "vega_signal": -8002, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626185000}, {"instrument": "IWM", "mid_signal": 3380, "gamma_signal": -751, "vega_signal": -99, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626185000}, {"instrument": "IWM", "mid_signal": 46064, "gamma_signal": 25804, "vega_signal": 3734, "option_type": "C", "stock_price": 245.87, "utc_time": 1774626190000}, {"instrument": "IWM", "mid_signal": 43685, "gamma_signal": -17487, "vega_signal": -2397, "option_type": "P", "stock_price": 245.93, "utc_time": 1774626190000}, {"instrument": "IWM", "mid_signal": -63409, "gamma_signal": 762, "vega_signal": 255, "option_type": "C", "stock_price": 245.93, "utc_time": 1774626195000}, {"instrument": "IWM", "mid_signal": 1073090, "gamma_signal": -325374, "vega_signal": -44758, "option_type": "P", "stock_price": 245.93, "utc_time": 1774626195000}, {"instrument": "IWM", "mid_signal": -232917, "gamma_signal": -61271, "vega_signal": -8255, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626200000}, {"instrument": "IWM", "mid_signal": -1291, "gamma_signal": -8965, "vega_signal": -1550, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626200000}, {"instrument": "IWM", "mid_signal": -165521, "gamma_signal": -36682, "vega_signal": -4717, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626205000}, {"instrument": "IWM", "mid_signal": 239308, "gamma_signal": -79534, "vega_signal": -11138, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626205000}, {"instrument": "IWM", "mid_signal": -230775, "gamma_signal": -97968, "vega_signal": -13779, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626210000}, {"instrument": "IWM", "mid_signal": 15079, "gamma_signal": -8373, "vega_signal": -1339, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626210000}, {"instrument": "IWM", "mid_signal": -335594, "gamma_signal": -111826, "vega_signal": -16070, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626215000}, {"instrument": "IWM", "mid_signal": 126076, "gamma_signal": -45423, "vega_signal": -6781, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626215000}, {"instrument": "IWM", "mid_signal": 321734, "gamma_signal": 156447, "vega_signal": 21957, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626220000}, {"instrument": "IWM", "mid_signal": -132414, "gamma_signal": 49196, "vega_signal": 6798, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626220000}, {"instrument": "IWM", "mid_signal": -48755, "gamma_signal": -33504, "vega_signal": -5324, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626225000}, {"instrument": "IWM", "mid_signal": -44877, "gamma_signal": 14437, "vega_signal": 2016, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626225000}, {"instrument": "IWM", "mid_signal": -76498, "gamma_signal": -31661, "vega_signal": -4859, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626230000}, {"instrument": "IWM", "mid_signal": 11924, "gamma_signal": -3160, "vega_signal": -416, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626230000}, {"instrument": "IWM", "mid_signal": -4862, "gamma_signal": -1330, "vega_signal": -123, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626235000}, {"instrument": "IWM", "mid_signal": -107371, "gamma_signal": 83216, "vega_signal": 11279, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626235000}, {"instrument": "IWM", "mid_signal": 238631, "gamma_signal": 85505, "vega_signal": 11862, "option_type": "C", "stock_price": 245.87, "utc_time": 1774626240000}, {"instrument": "IWM", "mid_signal": 117359, "gamma_signal": -35780, "vega_signal": -4921, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626240000}, {"instrument": "IWM", "mid_signal": 521830, "gamma_signal": 330258, "vega_signal": 50081, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626245000}, {"instrument": "IWM", "mid_signal": 149963, "gamma_signal": -51557, "vega_signal": -7355, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626245000}, {"instrument": "IWM", "mid_signal": -22596, "gamma_signal": -2496, "vega_signal": -249, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626250000}, {"instrument": "IWM", "mid_signal": -29469, "gamma_signal": 18579, "vega_signal": 2722, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626250000}, {"instrument": "IWM", "mid_signal": 42851, "gamma_signal": 32874, "vega_signal": 4499, "option_type": "C", "stock_price": 245.89, "utc_time": 1774626255000}, {"instrument": "IWM", "mid_signal": 62270, "gamma_signal": -36431, "vega_signal": -5315, "option_type": "P", "stock_price": 245.89, "utc_time": 1774626255000}, {"instrument": "IWM", "mid_signal": 32062, "gamma_signal": 14600, "vega_signal": 1979, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626260000}, {"instrument": "IWM", "mid_signal": 245210, "gamma_signal": -83703, "vega_signal": -11592, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626260000}, {"instrument": "IWM", "mid_signal": -136166, "gamma_signal": -4308, "vega_signal": 632, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626265000}, {"instrument": "IWM", "mid_signal": 1264487, "gamma_signal": -489814, "vega_signal": -67779, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626265000}, {"instrument": "IWM", "mid_signal": 98682, "gamma_signal": 17533, "vega_signal": 2501, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626270000}, {"instrument": "IWM", "mid_signal": -542865, "gamma_signal": 235842, "vega_signal": 32481, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626270000}, {"instrument": "IWM", "mid_signal": 384110, "gamma_signal": 114302, "vega_signal": 15013, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626275000}, {"instrument": "IWM", "mid_signal": 150460, "gamma_signal": -35219, "vega_signal": -4882, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626275000}, {"instrument": "IWM", "mid_signal": -59459, "gamma_signal": -20387, "vega_signal": -2735, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626280000}, {"instrument": "IWM", "mid_signal": 69286, "gamma_signal": -35025, "vega_signal": -5359, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626280000}, {"instrument": "IWM", "mid_signal": 15720, "gamma_signal": 3500, "vega_signal": 424, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626285000}, {"instrument": "IWM", "mid_signal": 27044, "gamma_signal": -6014, "vega_signal": -821, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626285000}, {"instrument": "IWM", "mid_signal": 24613, "gamma_signal": 12642, "vega_signal": 1692, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626290000}, {"instrument": "IWM", "mid_signal": -4906, "gamma_signal": 3452, "vega_signal": 477, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626290000}, {"instrument": "IWM", "mid_signal": -171479, "gamma_signal": -59847, "vega_signal": -8047, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626295000}, {"instrument": "IWM", "mid_signal": 8792, "gamma_signal": -3703, "vega_signal": -512, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626295000}, {"instrument": "IWM", "mid_signal": -4995, "gamma_signal": -2763, "vega_signal": -388, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626300000}, {"instrument": "IWM", "mid_signal": -13944, "gamma_signal": 5117, "vega_signal": 599, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626300000}, {"instrument": "IWM", "mid_signal": 10730, "gamma_signal": -3648, "vega_signal": -1555, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626305000}, {"instrument": "IWM", "mid_signal": -54094, "gamma_signal": 15666, "vega_signal": 2116, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626305000}, {"instrument": "IWM", "mid_signal": 579734, "gamma_signal": 339661, "vega_signal": 49452, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626310000}, {"instrument": "IWM", "mid_signal": 47607, "gamma_signal": -11284, "vega_signal": -1757, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626310000}, {"instrument": "IWM", "mid_signal": 102577, "gamma_signal": 53421, "vega_signal": 7402, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626315000}, {"instrument": "IWM", "mid_signal": 23613, "gamma_signal": 10812, "vega_signal": 1470, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626320000}, {"instrument": "IWM", "mid_signal": 226976, "gamma_signal": -20407, "vega_signal": -2937, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626320000}, {"instrument": "IWM", "mid_signal": 12778, "gamma_signal": 7312, "vega_signal": 1042, "option_type": "C", "stock_price": 245.96, "utc_time": 1774626325000}, {"instrument": "IWM", "mid_signal": -2561535, "gamma_signal": 805292, "vega_signal": 108558, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626325000}, {"instrument": "IWM", "mid_signal": -227423, "gamma_signal": -62583, "vega_signal": -8389, "option_type": "C", "stock_price": 245.975, "utc_time": 1774626330000}, {"instrument": "IWM", "mid_signal": 35070, "gamma_signal": -18301, "vega_signal": -2563, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626330000}, {"instrument": "IWM", "mid_signal": 757449, "gamma_signal": 310979, "vega_signal": 42261, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626335000}, {"instrument": "IWM", "mid_signal": 292996, "gamma_signal": -172029, "vega_signal": -25124, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626335000}, {"instrument": "IWM", "mid_signal": 223693, "gamma_signal": 77385, "vega_signal": 10437, "option_type": "C", "stock_price": 246.04, "utc_time": 1774626340000}, {"instrument": "IWM", "mid_signal": -159550, "gamma_signal": 65719, "vega_signal": 8722, "option_type": "P", "stock_price": 246.04, "utc_time": 1774626340000}, {"instrument": "IWM", "mid_signal": 138362, "gamma_signal": 72285, "vega_signal": 9969, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626345000}, {"instrument": "IWM", "mid_signal": 151454, "gamma_signal": -69231, "vega_signal": -9362, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626345000}, {"instrument": "IWM", "mid_signal": -130938, "gamma_signal": -57441, "vega_signal": -7659, "option_type": "C", "stock_price": 246, "utc_time": 1774626350000}, {"instrument": "IWM", "mid_signal": 539873, "gamma_signal": -211475, "vega_signal": -29183, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626350000}, {"instrument": "IWM", "mid_signal": -167948, "gamma_signal": -71798, "vega_signal": -9842, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626355000}, {"instrument": "IWM", "mid_signal": -49363, "gamma_signal": 22598, "vega_signal": 3049, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626355000}, {"instrument": "IWM", "mid_signal": -280012, "gamma_signal": -132682, "vega_signal": -18135, "option_type": "C", "stock_price": 245.92, "utc_time": 1774626360000}, {"instrument": "IWM", "mid_signal": 44053, "gamma_signal": -2560, "vega_signal": -365, "option_type": "P", "stock_price": 245.92, "utc_time": 1774626360000}, {"instrument": "IWM", "mid_signal": 122883, "gamma_signal": 50296, "vega_signal": 6916, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626365000}, {"instrument": "IWM", "mid_signal": -199917, "gamma_signal": 162397, "vega_signal": 23085, "option_type": "P", "stock_price": 245.92, "utc_time": 1774626365000}, {"instrument": "IWM", "mid_signal": 98008, "gamma_signal": 32473, "vega_signal": 4197, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626370000}, {"instrument": "IWM", "mid_signal": -6635, "gamma_signal": 8433, "vega_signal": 1201, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626375000}, {"instrument": "IWM", "mid_signal": 100894, "gamma_signal": -31770, "vega_signal": -4298, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626375000}, {"instrument": "IWM", "mid_signal": 55001, "gamma_signal": 16728, "vega_signal": 2033, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626380000}, {"instrument": "IWM", "mid_signal": 58180, "gamma_signal": -16774, "vega_signal": -2180, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626380000}, {"instrument": "IWM", "mid_signal": -122705, "gamma_signal": -48573, "vega_signal": -6249, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626385000}, {"instrument": "IWM", "mid_signal": 15845, "gamma_signal": -4862, "vega_signal": -653, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626385000}, {"instrument": "IWM", "mid_signal": -81496, "gamma_signal": -38868, "vega_signal": -5295, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626390000}, {"instrument": "IWM", "mid_signal": 10665, "gamma_signal": -8015, "vega_signal": -1107, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626390000}, {"instrument": "IWM", "mid_signal": 12058, "gamma_signal": 4056, "vega_signal": 546, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626395000}, {"instrument": "IWM", "mid_signal": 4025, "gamma_signal": -2184, "vega_signal": -308, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626395000}, {"instrument": "IWM", "mid_signal": 129970, "gamma_signal": 20677, "vega_signal": 2726, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626400000}, {"instrument": "IWM", "mid_signal": 179334, "gamma_signal": -56794, "vega_signal": -7676, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626400000}, {"instrument": "IWM", "mid_signal": 678469, "gamma_signal": 307626, "vega_signal": 41275, "option_type": "C", "stock_price": 245.96, "utc_time": 1774626405000}, {"instrument": "IWM", "mid_signal": -2468150, "gamma_signal": 796432, "vega_signal": 107631, "option_type": "P", "stock_price": 245.96, "utc_time": 1774626405000}, {"instrument": "IWM", "mid_signal": -94495, "gamma_signal": -31172, "vega_signal": -4160, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626410000}, {"instrument": "IWM", "mid_signal": 129454, "gamma_signal": -53392, "vega_signal": -7252, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626410000}, {"instrument": "IWM", "mid_signal": 125462, "gamma_signal": 55799, "vega_signal": 7430, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626415000}, {"instrument": "IWM", "mid_signal": 222889, "gamma_signal": -91371, "vega_signal": -12350, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626415000}, {"instrument": "IWM", "mid_signal": -30003, "gamma_signal": -9369, "vega_signal": -1247, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626420000}, {"instrument": "IWM", "mid_signal": 330, "gamma_signal": 5046, "vega_signal": 671, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626420000}, {"instrument": "IWM", "mid_signal": 68195, "gamma_signal": 20067, "vega_signal": 2704, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626425000}, {"instrument": "IWM", "mid_signal": 24626, "gamma_signal": -8178, "vega_signal": -1090, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626425000}, {"instrument": "IWM", "mid_signal": -322939, "gamma_signal": -168248, "vega_signal": -23103, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626430000}, {"instrument": "IWM", "mid_signal": 72072, "gamma_signal": -29240, "vega_signal": -4082, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626430000}, {"instrument": "IWM", "mid_signal": 87091, "gamma_signal": 49759, "vega_signal": 6894, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626435000}, {"instrument": "IWM", "mid_signal": 228177, "gamma_signal": -84563, "vega_signal": -11266, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626435000}, {"instrument": "IWM", "mid_signal": -18595, "gamma_signal": -760, "vega_signal": 758, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626440000}, {"instrument": "IWM", "mid_signal": 1484093, "gamma_signal": -740206, "vega_signal": -98717, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626440000}, {"instrument": "IWM", "mid_signal": 592332, "gamma_signal": 197762, "vega_signal": 26245, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626445000}, {"instrument": "IWM", "mid_signal": -461207, "gamma_signal": 61130, "vega_signal": 6220, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626445000}, {"instrument": "IWM", "mid_signal": 7313, "gamma_signal": 15152, "vega_signal": 2067, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626450000}, {"instrument": "IWM", "mid_signal": 265976, "gamma_signal": -79999, "vega_signal": -10675, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626450000}, {"instrument": "IWM", "mid_signal": -338821, "gamma_signal": -156004, "vega_signal": -20850, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626455000}, {"instrument": "IWM", "mid_signal": -36939, "gamma_signal": 12267, "vega_signal": 1635, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626455000}, {"instrument": "IWM", "mid_signal": 8315, "gamma_signal": 3751, "vega_signal": 499, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626460000}, {"instrument": "IWM", "mid_signal": 91179, "gamma_signal": -70152, "vega_signal": -8960, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626460000}, {"instrument": "IWM", "mid_signal": -27225, "gamma_signal": -14800, "vega_signal": -2022, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626465000}, {"instrument": "IWM", "mid_signal": -298804, "gamma_signal": 150614, "vega_signal": 20743, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626465000}, {"instrument": "IWM", "mid_signal": -5185, "gamma_signal": -2863, "vega_signal": -395, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626470000}, {"instrument": "IWM", "mid_signal": -8339, "gamma_signal": 3741, "vega_signal": 500, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626470000}, {"instrument": "IWM", "mid_signal": -84955, "gamma_signal": -58417, "vega_signal": -9444, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626475000}, {"instrument": "IWM", "mid_signal": 27999, "gamma_signal": -13143, "vega_signal": -1775, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626475000}, {"instrument": "IWM", "mid_signal": 8315, "gamma_signal": 3751, "vega_signal": 499, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626480000}, {"instrument": "IWM", "mid_signal": -16678, "gamma_signal": 7482, "vega_signal": 1000, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626480000}, {"instrument": "IWM", "mid_signal": -7084, "gamma_signal": -4157, "vega_signal": -594, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626485000}, {"instrument": "IWM", "mid_signal": -10135, "gamma_signal": 5781, "vega_signal": 777, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626490000}, {"instrument": "IWM", "mid_signal": 43059, "gamma_signal": -14675, "vega_signal": -1922, "option_type": "P", "stock_price": 246.015, "utc_time": 1774626490000}, {"instrument": "IWM", "mid_signal": -45270, "gamma_signal": -19070, "vega_signal": -2533, "option_type": "C", "stock_price": 246.01, "utc_time": 1774626495000}, {"instrument": "IWM", "mid_signal": -20269, "gamma_signal": 11561, "vega_signal": 1554, "option_type": "P", "stock_price": 246.01, "utc_time": 1774626495000}, {"instrument": "IWM", "mid_signal": -123151, "gamma_signal": -38346, "vega_signal": -5028, "option_type": "C", "stock_price": 246.01, "utc_time": 1774626500000}, {"instrument": "IWM", "mid_signal": -16846, "gamma_signal": 7223, "vega_signal": 984, "option_type": "P", "stock_price": 246.01, "utc_time": 1774626500000}, {"instrument": "IWM", "mid_signal": -36329, "gamma_signal": -15904, "vega_signal": -2301, "option_type": "C", "stock_price": 246.01, "utc_time": 1774626505000}, {"instrument": "IWM", "mid_signal": 151100, "gamma_signal": -106633, "vega_signal": -15605, "option_type": "P", "stock_price": 246.01, "utc_time": 1774626505000}, {"instrument": "IWM", "mid_signal": 5087, "gamma_signal": 2859, "vega_signal": 389, "option_type": "C", "stock_price": 246.005, "utc_time": 1774626510000}, {"instrument": "IWM", "mid_signal": -7310, "gamma_signal": 1242, "vega_signal": 155, "option_type": "P", "stock_price": 246.005, "utc_time": 1774626510000}, {"instrument": "IWM", "mid_signal": 6239, "gamma_signal": 3896, "vega_signal": 567, "option_type": "C", "stock_price": 246.01, "utc_time": 1774626515000}, {"instrument": "IWM", "mid_signal": 10834, "gamma_signal": -7783, "vega_signal": -1129, "option_type": "P", "stock_price": 246.03, "utc_time": 1774626515000}, {"instrument": "IWM", "mid_signal": -60362, "gamma_signal": -22479, "vega_signal": -3154, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626520000}, {"instrument": "IWM", "mid_signal": -276161, "gamma_signal": 44957, "vega_signal": 5685, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626520000}, {"instrument": "IWM", "mid_signal": -174469, "gamma_signal": -64658, "vega_signal": -9411, "option_type": "C", "stock_price": 245.96, "utc_time": 1774626525000}, {"instrument": "IWM", "mid_signal": -88825, "gamma_signal": 40589, "vega_signal": 5388, "option_type": "P", "stock_price": 245.96, "utc_time": 1774626525000}, {"instrument": "IWM", "mid_signal": -5470, "gamma_signal": -16094, "vega_signal": -2229, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626530000}, {"instrument": "IWM", "mid_signal": -16750, "gamma_signal": 7539, "vega_signal": 1000, "option_type": "P", "stock_price": 245.97, "utc_time": 1774626530000}, {"instrument": "IWM", "mid_signal": 12224, "gamma_signal": 4100, "vega_signal": 544, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626535000}, {"instrument": "IWM", "mid_signal": -657161, "gamma_signal": 260539, "vega_signal": 34461, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626535000}, {"instrument": "IWM", "mid_signal": 24453, "gamma_signal": 8201, "vega_signal": 1088, "option_type": "C", "stock_price": 246, "utc_time": 1774626540000}, {"instrument": "IWM", "mid_signal": -2878, "gamma_signal": 1917, "vega_signal": 268, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626540000}, {"instrument": "IWM", "mid_signal": -28097, "gamma_signal": -18338, "vega_signal": -2876, "option_type": "C", "stock_price": 246, "utc_time": 1774626545000}, {"instrument": "IWM", "mid_signal": -101035, "gamma_signal": 56976, "vega_signal": 7744, "option_type": "P", "stock_price": 246, "utc_time": 1774626545000}, {"instrument": "IWM", "mid_signal": 30174, "gamma_signal": 14234, "vega_signal": 1886, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1774626550000}, {"instrument": "IWM", "mid_signal": -8352, "gamma_signal": -3780, "vega_signal": -499, "option_type": "C", "stock_price": 246.04, "utc_time": 1774626555000}, {"instrument": "IWM", "mid_signal": 8252, "gamma_signal": -3758, "vega_signal": -496, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626555000}, {"instrument": "IWM", "mid_signal": 121411, "gamma_signal": 50843, "vega_signal": 6718, "option_type": "C", "stock_price": 246.05, "utc_time": 1774626560000}, {"instrument": "IWM", "mid_signal": 69525, "gamma_signal": -24259, "vega_signal": -3212, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626560000}, {"instrument": "IWM", "mid_signal": -176193, "gamma_signal": 20070, "vega_signal": 3410, "option_type": "C", "stock_price": 246.03, "utc_time": 1774626565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626565000}, {"instrument": "IWM", "mid_signal": -136626, "gamma_signal": -57265, "vega_signal": -7501, "option_type": "C", "stock_price": 246.05, "utc_time": 1774626570000}, {"instrument": "IWM", "mid_signal": 166060, "gamma_signal": -90009, "vega_signal": -12187, "option_type": "P", "stock_price": 246.03, "utc_time": 1774626570000}, {"instrument": "IWM", "mid_signal": -22284, "gamma_signal": -10542, "vega_signal": -1354, "option_type": "C", "stock_price": 246.05, "utc_time": 1774626575000}, {"instrument": "IWM", "mid_signal": 6549859, "gamma_signal": -1528600, "vega_signal": -201615, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626575000}, {"instrument": "IWM", "mid_signal": 230408, "gamma_signal": 132092, "vega_signal": 20569, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626580000}, {"instrument": "IWM", "mid_signal": 8255, "gamma_signal": -3759, "vega_signal": -496, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626580000}, {"instrument": "IWM", "mid_signal": -10341, "gamma_signal": -2844, "vega_signal": -338, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626585000}, {"instrument": "IWM", "mid_signal": 49013, "gamma_signal": -16399, "vega_signal": -2172, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626585000}, {"instrument": "IWM", "mid_signal": 2592, "gamma_signal": 11830, "vega_signal": 1668, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626590000}, {"instrument": "IWM", "mid_signal": -495749, "gamma_signal": 298096, "vega_signal": 40811, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626590000}, {"instrument": "IWM", "mid_signal": 23652, "gamma_signal": 12074, "vega_signal": 1678, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626595000}, {"instrument": "IWM", "mid_signal": 12253, "gamma_signal": -4100, "vega_signal": -543, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626595000}, {"instrument": "IWM", "mid_signal": -102436, "gamma_signal": -57915, "vega_signal": -7807, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626600000}, {"instrument": "IWM", "mid_signal": 147425, "gamma_signal": -81225, "vega_signal": -10920, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626600000}, {"instrument": "IWM", "mid_signal": 874080, "gamma_signal": 558266, "vega_signal": 80857, "option_type": "C", "stock_price": 246.14, "utc_time": 1774626605000}, {"instrument": "IWM", "mid_signal": 337135, "gamma_signal": -145256, "vega_signal": -19155, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626605000}, {"instrument": "IWM", "mid_signal": 1083471, "gamma_signal": 397600, "vega_signal": 52286, "option_type": "C", "stock_price": 246.165, "utc_time": 1774626610000}, {"instrument": "IWM", "mid_signal": 287455, "gamma_signal": -101124, "vega_signal": -13257, "option_type": "P", "stock_price": 246.165, "utc_time": 1774626610000}, {"instrument": "IWM", "mid_signal": 317890, "gamma_signal": 136698, "vega_signal": 17956, "option_type": "C", "stock_price": 246.165, "utc_time": 1774626615000}, {"instrument": "IWM", "mid_signal": 139501, "gamma_signal": -47118, "vega_signal": -6057, "option_type": "P", "stock_price": 246.165, "utc_time": 1774626615000}, {"instrument": "IWM", "mid_signal": 148261, "gamma_signal": 66391, "vega_signal": 8761, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626620000}, {"instrument": "IWM", "mid_signal": 26345, "gamma_signal": -42527, "vega_signal": -7182, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626620000}, {"instrument": "IWM", "mid_signal": 238012, "gamma_signal": 150854, "vega_signal": 25593, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626625000}, {"instrument": "IWM", "mid_signal": -207656, "gamma_signal": 124845, "vega_signal": 16848, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626625000}, {"instrument": "IWM", "mid_signal": 773348, "gamma_signal": 354611, "vega_signal": 47261, "option_type": "C", "stock_price": 246.185, "utc_time": 1774626630000}, {"instrument": "IWM", "mid_signal": 4300, "gamma_signal": -3037, "vega_signal": -427, "option_type": "P", "stock_price": 246.185, "utc_time": 1774626630000}, {"instrument": "IWM", "mid_signal": -17543, "gamma_signal": -23654, "vega_signal": -3485, "option_type": "C", "stock_price": 246.23, "utc_time": 1774626635000}, {"instrument": "IWM", "mid_signal": -80565, "gamma_signal": 25055, "vega_signal": 2770, "option_type": "P", "stock_price": 246.23, "utc_time": 1774626635000}, {"instrument": "IWM", "mid_signal": -9235, "gamma_signal": -2010, "vega_signal": -168, "option_type": "C", "stock_price": 246.23, "utc_time": 1774626640000}, {"instrument": "IWM", "mid_signal": -65886, "gamma_signal": 27101, "vega_signal": 3565, "option_type": "P", "stock_price": 246.23, "utc_time": 1774626640000}, {"instrument": "IWM", "mid_signal": 119053, "gamma_signal": 57354, "vega_signal": 8526, "option_type": "C", "stock_price": 246.23, "utc_time": 1774626645000}, {"instrument": "IWM", "mid_signal": -1611851, "gamma_signal": 1113098, "vega_signal": 152017, "option_type": "P", "stock_price": 246.23, "utc_time": 1774626645000}, {"instrument": "IWM", "mid_signal": 154181, "gamma_signal": 57764, "vega_signal": 7789, "option_type": "C", "stock_price": 246.2, "utc_time": 1774626650000}, {"instrument": "IWM", "mid_signal": 14323, "gamma_signal": -10808, "vega_signal": -1714, "option_type": "P", "stock_price": 246.2, "utc_time": 1774626650000}, {"instrument": "IWM", "mid_signal": -179035, "gamma_signal": -53343, "vega_signal": -6454, "option_type": "C", "stock_price": 246.25, "utc_time": 1774626655000}, {"instrument": "IWM", "mid_signal": 43643, "gamma_signal": -12156, "vega_signal": -1760, "option_type": "P", "stock_price": 246.25, "utc_time": 1774626655000}, {"instrument": "IWM", "mid_signal": -102290, "gamma_signal": -46700, "vega_signal": -6180, "option_type": "C", "stock_price": 246.17, "utc_time": 1774626660000}, {"instrument": "IWM", "mid_signal": -27170, "gamma_signal": 18752, "vega_signal": 2563, "option_type": "P", "stock_price": 246.25, "utc_time": 1774626660000}, {"instrument": "IWM", "mid_signal": -77423, "gamma_signal": -25693, "vega_signal": -3492, "option_type": "C", "stock_price": 246.1, "utc_time": 1774626665000}, {"instrument": "IWM", "mid_signal": -15490, "gamma_signal": 2480, "vega_signal": 344, "option_type": "P", "stock_price": 246.17, "utc_time": 1774626665000}, {"instrument": "IWM", "mid_signal": 417623, "gamma_signal": 184105, "vega_signal": 23950, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626670000}, {"instrument": "IWM", "mid_signal": 156134, "gamma_signal": -18396, "vega_signal": -2452, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626670000}, {"instrument": "IWM", "mid_signal": 39978, "gamma_signal": 15897, "vega_signal": 2071, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626675000}, {"instrument": "IWM", "mid_signal": -15449, "gamma_signal": 4651, "vega_signal": 600, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626675000}, {"instrument": "IWM", "mid_signal": -122427, "gamma_signal": -40900, "vega_signal": -5342, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626680000}, {"instrument": "IWM", "mid_signal": 35460, "gamma_signal": -24389, "vega_signal": -3406, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626680000}, {"instrument": "IWM", "mid_signal": 72138, "gamma_signal": 24324, "vega_signal": 3239, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626685000}, {"instrument": "IWM", "mid_signal": 7667, "gamma_signal": -3613, "vega_signal": -480, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626685000}, {"instrument": "IWM", "mid_signal": 11153, "gamma_signal": 6140, "vega_signal": 818, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626690000}, {"instrument": "IWM", "mid_signal": 2844, "gamma_signal": -2123, "vega_signal": -314, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626690000}, {"instrument": "IWM", "mid_signal": 265274, "gamma_signal": 110748, "vega_signal": 15333, "option_type": "C", "stock_price": 246.21, "utc_time": 1774626695000}, {"instrument": "IWM", "mid_signal": 99346, "gamma_signal": -41933, "vega_signal": -5710, "option_type": "P", "stock_price": 246.21, "utc_time": 1774626695000}, {"instrument": "IWM", "mid_signal": 245843, "gamma_signal": 99130, "vega_signal": 13335, "option_type": "C", "stock_price": 246.24, "utc_time": 1774626700000}, {"instrument": "IWM", "mid_signal": -115795, "gamma_signal": 33591, "vega_signal": 4279, "option_type": "P", "stock_price": 246.24, "utc_time": 1774626700000}, {"instrument": "IWM", "mid_signal": 907781, "gamma_signal": 366802, "vega_signal": 47706, "option_type": "C", "stock_price": 246.15, "utc_time": 1774626705000}, {"instrument": "IWM", "mid_signal": 194662, "gamma_signal": -33687, "vega_signal": -4608, "option_type": "P", "stock_price": 246.15, "utc_time": 1774626705000}, {"instrument": "IWM", "mid_signal": -181613, "gamma_signal": -72625, "vega_signal": -9245, "option_type": "C", "stock_price": 246.17, "utc_time": 1774626710000}, {"instrument": "IWM", "mid_signal": 252246, "gamma_signal": -57120, "vega_signal": -7553, "option_type": "P", "stock_price": 246.17, "utc_time": 1774626710000}, {"instrument": "IWM", "mid_signal": 936, "gamma_signal": 237, "vega_signal": 25, "option_type": "C", "stock_price": 246.17, "utc_time": 1774626715000}, {"instrument": "IWM", "mid_signal": -16951, "gamma_signal": 8335, "vega_signal": 1091, "option_type": "P", "stock_price": 246.17, "utc_time": 1774626715000}, {"instrument": "IWM", "mid_signal": 184742, "gamma_signal": 77271, "vega_signal": 10027, "option_type": "C", "stock_price": 246.14, "utc_time": 1774626720000}, {"instrument": "IWM", "mid_signal": -501307, "gamma_signal": 211216, "vega_signal": 28163, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626720000}, {"instrument": "IWM", "mid_signal": -65645, "gamma_signal": -28142, "vega_signal": -3654, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626725000}, {"instrument": "IWM", "mid_signal": 12790, "gamma_signal": -5471, "vega_signal": -717, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626725000}, {"instrument": "IWM", "mid_signal": 14454, "gamma_signal": 6945, "vega_signal": 915, "option_type": "C", "stock_price": 246.17, "utc_time": 1774626730000}, {"instrument": "IWM", "mid_signal": 227003, "gamma_signal": -43107, "vega_signal": -5630, "option_type": "P", "stock_price": 246.2, "utc_time": 1774626730000}, {"instrument": "IWM", "mid_signal": 26704, "gamma_signal": 11703, "vega_signal": 1523, "option_type": "C", "stock_price": 246.14, "utc_time": 1774626735000}, {"instrument": "IWM", "mid_signal": 344618, "gamma_signal": -120937, "vega_signal": -15818, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626735000}, {"instrument": "IWM", "mid_signal": -350392, "gamma_signal": -157831, "vega_signal": -20621, "option_type": "C", "stock_price": 246.14, "utc_time": 1774626740000}, {"instrument": "IWM", "mid_signal": -12301, "gamma_signal": 5204, "vega_signal": 682, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626740000}, {"instrument": "IWM", "mid_signal": -114715, "gamma_signal": -26230, "vega_signal": -3413, "option_type": "C", "stock_price": 246.07, "utc_time": 1774626745000}, {"instrument": "IWM", "mid_signal": 139044, "gamma_signal": -81132, "vega_signal": -10972, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626745000}, {"instrument": "IWM", "mid_signal": 18534, "gamma_signal": 5951, "vega_signal": 752, "option_type": "C", "stock_price": 246.07, "utc_time": 1774626750000}, {"instrument": "IWM", "mid_signal": -8429, "gamma_signal": 2484, "vega_signal": 331, "option_type": "P", "stock_price": 246.07, "utc_time": 1774626750000}, {"instrument": "IWM", "mid_signal": 16690, "gamma_signal": 10454, "vega_signal": 1476, "option_type": "C", "stock_price": 246.08, "utc_time": 1774626755000}, {"instrument": "IWM", "mid_signal": 32368, "gamma_signal": -13151, "vega_signal": -2127, "option_type": "P", "stock_price": 246.08, "utc_time": 1774626755000}, {"instrument": "IWM", "mid_signal": -199106, "gamma_signal": -82626, "vega_signal": -10756, "option_type": "C", "stock_price": 246.05, "utc_time": 1774626760000}, {"instrument": "IWM", "mid_signal": -45075, "gamma_signal": 13341, "vega_signal": 1815, "option_type": "P", "stock_price": 246.09, "utc_time": 1774626760000}, {"instrument": "IWM", "mid_signal": 16623, "gamma_signal": 10353, "vega_signal": 1414, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626765000}, {"instrument": "IWM", "mid_signal": -219779, "gamma_signal": 78825, "vega_signal": 10337, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626765000}, {"instrument": "IWM", "mid_signal": 120251, "gamma_signal": 177836, "vega_signal": 29273, "option_type": "C", "stock_price": 245.87, "utc_time": 1774626770000}, {"instrument": "IWM", "mid_signal": 787008, "gamma_signal": -369809, "vega_signal": -48665, "option_type": "P", "stock_price": 245.87, "utc_time": 1774626770000}, {"instrument": "IWM", "mid_signal": -148113, "gamma_signal": -74675, "vega_signal": -10029, "option_type": "C", "stock_price": 245.87, "utc_time": 1774626775000}, {"instrument": "IWM", "mid_signal": -189824, "gamma_signal": 78783, "vega_signal": 10793, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626775000}, {"instrument": "IWM", "mid_signal": -251895, "gamma_signal": -110678, "vega_signal": -14440, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626780000}, {"instrument": "IWM", "mid_signal": -70473, "gamma_signal": 39235, "vega_signal": 5363, "option_type": "P", "stock_price": 245.83, "utc_time": 1774626780000}, {"instrument": "IWM", "mid_signal": -315532, "gamma_signal": -147897, "vega_signal": -19574, "option_type": "C", "stock_price": 245.8, "utc_time": 1774626785000}, {"instrument": "IWM", "mid_signal": 430513, "gamma_signal": -79683, "vega_signal": -10388, "option_type": "P", "stock_price": 245.8, "utc_time": 1774626785000}, {"instrument": "IWM", "mid_signal": 6996, "gamma_signal": -18434, "vega_signal": -2738, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626790000}, {"instrument": "IWM", "mid_signal": 55588, "gamma_signal": -24966, "vega_signal": -3209, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626790000}, {"instrument": "IWM", "mid_signal": -195647, "gamma_signal": -69185, "vega_signal": -9034, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626795000}, {"instrument": "IWM", "mid_signal": 932493, "gamma_signal": -400591, "vega_signal": -52364, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626795000}, {"instrument": "IWM", "mid_signal": -72193, "gamma_signal": -40511, "vega_signal": -5602, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626800000}, {"instrument": "IWM", "mid_signal": 31032, "gamma_signal": -20086, "vega_signal": -2688, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626800000}, {"instrument": "IWM", "mid_signal": 1416, "gamma_signal": -4663, "vega_signal": -978, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626805000}, {"instrument": "IWM", "mid_signal": 247725, "gamma_signal": -38127, "vega_signal": -4908, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626805000}, {"instrument": "IWM", "mid_signal": -44771, "gamma_signal": -9579, "vega_signal": 188, "option_type": "C", "stock_price": 245.765, "utc_time": 1774626810000}, {"instrument": "IWM", "mid_signal": 83254, "gamma_signal": -32145, "vega_signal": -4237, "option_type": "P", "stock_price": 245.765, "utc_time": 1774626810000}, {"instrument": "IWM", "mid_signal": -191879, "gamma_signal": -97555, "vega_signal": -12791, "option_type": "C", "stock_price": 245.8, "utc_time": 1774626815000}, {"instrument": "IWM", "mid_signal": -235997, "gamma_signal": 147187, "vega_signal": 19759, "option_type": "P", "stock_price": 245.8, "utc_time": 1774626815000}, {"instrument": "IWM", "mid_signal": -824469, "gamma_signal": -396110, "vega_signal": -51650, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626820000}, {"instrument": "IWM", "mid_signal": -372499, "gamma_signal": 137710, "vega_signal": 18089, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626820000}, {"instrument": "IWM", "mid_signal": 28653, "gamma_signal": 15125, "vega_signal": 1956, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626825000}, {"instrument": "IWM", "mid_signal": 1162758, "gamma_signal": -486166, "vega_signal": -63524, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626825000}, {"instrument": "IWM", "mid_signal": -217527, "gamma_signal": -96058, "vega_signal": -12890, "option_type": "C", "stock_price": 245.67, "utc_time": 1774626830000}, {"instrument": "IWM", "mid_signal": -375978, "gamma_signal": 208561, "vega_signal": 27938, "option_type": "P", "stock_price": 245.67, "utc_time": 1774626830000}, {"instrument": "IWM", "mid_signal": 127158, "gamma_signal": -6925, "vega_signal": -2159, "option_type": "C", "stock_price": 245.69, "utc_time": 1774626835000}, {"instrument": "IWM", "mid_signal": -344548, "gamma_signal": 112234, "vega_signal": 14818, "option_type": "P", "stock_price": 245.69, "utc_time": 1774626835000}, {"instrument": "IWM", "mid_signal": 7685, "gamma_signal": 3673, "vega_signal": 478, "option_type": "C", "stock_price": 245.69, "utc_time": 1774626840000}, {"instrument": "IWM", "mid_signal": -54520, "gamma_signal": 22250, "vega_signal": 2906, "option_type": "P", "stock_price": 245.69, "utc_time": 1774626840000}, {"instrument": "IWM", "mid_signal": 70164, "gamma_signal": 31131, "vega_signal": 4302, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626845000}, {"instrument": "IWM", "mid_signal": 8071, "gamma_signal": 10931, "vega_signal": 1521, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626845000}, {"instrument": "IWM", "mid_signal": -50698, "gamma_signal": -20734, "vega_signal": -2676, "option_type": "C", "stock_price": 245.67, "utc_time": 1774626850000}, {"instrument": "IWM", "mid_signal": 14305, "gamma_signal": -3137, "vega_signal": -383, "option_type": "P", "stock_price": 245.67, "utc_time": 1774626850000}, {"instrument": "IWM", "mid_signal": 13922, "gamma_signal": 8633, "vega_signal": 120, "option_type": "C", "stock_price": 245.72, "utc_time": 1774626855000}, {"instrument": "IWM", "mid_signal": -61354, "gamma_signal": 50061, "vega_signal": 6640, "option_type": "P", "stock_price": 245.72, "utc_time": 1774626855000}, {"instrument": "IWM", "mid_signal": 192280, "gamma_signal": 142199, "vega_signal": 21157, "option_type": "C", "stock_price": 245.72, "utc_time": 1774626860000}, {"instrument": "IWM", "mid_signal": -24939, "gamma_signal": 9493, "vega_signal": 1235, "option_type": "P", "stock_price": 245.72, "utc_time": 1774626860000}, {"instrument": "IWM", "mid_signal": 403045, "gamma_signal": 215750, "vega_signal": 30260, "option_type": "C", "stock_price": 245.71, "utc_time": 1774626865000}, {"instrument": "IWM", "mid_signal": 107484, "gamma_signal": -44618, "vega_signal": -5924, "option_type": "P", "stock_price": 245.71, "utc_time": 1774626865000}, {"instrument": "IWM", "mid_signal": -22479, "gamma_signal": -8647, "vega_signal": -1142, "option_type": "C", "stock_price": 245.71, "utc_time": 1774626870000}, {"instrument": "IWM", "mid_signal": -92447, "gamma_signal": 38749, "vega_signal": 5025, "option_type": "P", "stock_price": 245.71, "utc_time": 1774626870000}, {"instrument": "IWM", "mid_signal": 6165, "gamma_signal": 2842, "vega_signal": 330, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626875000}, {"instrument": "IWM", "mid_signal": -32137, "gamma_signal": 8103, "vega_signal": 1019, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626875000}, {"instrument": "IWM", "mid_signal": 1479, "gamma_signal": 9762, "vega_signal": 1295, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626880000}, {"instrument": "IWM", "mid_signal": 21549, "gamma_signal": -3726, "vega_signal": -478, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626880000}, {"instrument": "IWM", "mid_signal": -14771, "gamma_signal": -6414, "vega_signal": -773, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626885000}, {"instrument": "IWM", "mid_signal": 203815, "gamma_signal": -30292, "vega_signal": -4068, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626885000}, {"instrument": "IWM", "mid_signal": -247621, "gamma_signal": -118119, "vega_signal": -15439, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626890000}, {"instrument": "IWM", "mid_signal": 7705, "gamma_signal": -986, "vega_signal": -113, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626890000}, {"instrument": "IWM", "mid_signal": -10964, "gamma_signal": -4121, "vega_signal": -532, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626895000}, {"instrument": "IWM", "mid_signal": 102155, "gamma_signal": -46308, "vega_signal": -5959, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626895000}, {"instrument": "IWM", "mid_signal": -121131, "gamma_signal": -47303, "vega_signal": -6127, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626900000}, {"instrument": "IWM", "mid_signal": -296665, "gamma_signal": 39838, "vega_signal": 5401, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626905000}, {"instrument": "IWM", "mid_signal": -3703, "gamma_signal": 2978, "vega_signal": 511, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626905000}, {"instrument": "IWM", "mid_signal": 16699, "gamma_signal": -5801, "vega_signal": -1046, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626910000}, {"instrument": "IWM", "mid_signal": -50774, "gamma_signal": 18895, "vega_signal": 2375, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626910000}, {"instrument": "IWM", "mid_signal": -92270, "gamma_signal": -30404, "vega_signal": -3908, "option_type": "C", "stock_price": 245.69, "utc_time": 1774626915000}, {"instrument": "IWM", "mid_signal": 55929, "gamma_signal": -22357, "vega_signal": -2889, "option_type": "P", "stock_price": 245.74, "utc_time": 1774626915000}, {"instrument": "IWM", "mid_signal": -29114, "gamma_signal": -7937, "vega_signal": -1001, "option_type": "C", "stock_price": 245.79, "utc_time": 1774626920000}, {"instrument": "IWM", "mid_signal": -367861, "gamma_signal": 111404, "vega_signal": 14140, "option_type": "P", "stock_price": 245.79, "utc_time": 1774626920000}, {"instrument": "IWM", "mid_signal": -73400, "gamma_signal": -28623, "vega_signal": -3650, "option_type": "C", "stock_price": 245.74, "utc_time": 1774626925000}, {"instrument": "IWM", "mid_signal": 5802, "gamma_signal": -4503, "vega_signal": -650, "option_type": "P", "stock_price": 245.74, "utc_time": 1774626925000}, {"instrument": "IWM", "mid_signal": -26114, "gamma_signal": -15512, "vega_signal": -2092, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626930000}, {"instrument": "IWM", "mid_signal": 17669, "gamma_signal": -4378, "vega_signal": -550, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626930000}, {"instrument": "IWM", "mid_signal": -10769, "gamma_signal": -13543, "vega_signal": -2010, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626935000}, {"instrument": "IWM", "mid_signal": 82429, "gamma_signal": -33363, "vega_signal": -4294, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626935000}, {"instrument": "IWM", "mid_signal": -96326, "gamma_signal": -47214, "vega_signal": -6112, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626940000}, {"instrument": "IWM", "mid_signal": -6495, "gamma_signal": 4319, "vega_signal": 575, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626940000}, {"instrument": "IWM", "mid_signal": -129861, "gamma_signal": -71210, "vega_signal": -10135, "option_type": "C", "stock_price": 245.64, "utc_time": 1774626945000}, {"instrument": "IWM", "mid_signal": 569358, "gamma_signal": -345581, "vega_signal": -45121, "option_type": "P", "stock_price": 245.64, "utc_time": 1774626945000}, {"instrument": "IWM", "mid_signal": 118675, "gamma_signal": 41513, "vega_signal": 5159, "option_type": "C", "stock_price": 245.67, "utc_time": 1774626950000}, {"instrument": "IWM", "mid_signal": -238050, "gamma_signal": 73722, "vega_signal": 9564, "option_type": "P", "stock_price": 245.67, "utc_time": 1774626950000}, {"instrument": "IWM", "mid_signal": -32175, "gamma_signal": -16339, "vega_signal": -2184, "option_type": "C", "stock_price": 245.64, "utc_time": 1774626955000}, {"instrument": "IWM", "mid_signal": -8855, "gamma_signal": 1921, "vega_signal": 264, "option_type": "P", "stock_price": 245.64, "utc_time": 1774626955000}, {"instrument": "IWM", "mid_signal": -126004, "gamma_signal": -71024, "vega_signal": -9027, "option_type": "C", "stock_price": 245.64, "utc_time": 1774626960000}, {"instrument": "IWM", "mid_signal": 11514, "gamma_signal": 1310, "vega_signal": 214, "option_type": "P", "stock_price": 245.64, "utc_time": 1774626960000}, {"instrument": "IWM", "mid_signal": 458033, "gamma_signal": 196200, "vega_signal": 24906, "option_type": "C", "stock_price": 245.63, "utc_time": 1774626965000}, {"instrument": "IWM", "mid_signal": 82739, "gamma_signal": -34213, "vega_signal": -4322, "option_type": "P", "stock_price": 245.63, "utc_time": 1774626965000}, {"instrument": "IWM", "mid_signal": -23710, "gamma_signal": -8456, "vega_signal": -1070, "option_type": "C", "stock_price": 245.63, "utc_time": 1774626970000}, {"instrument": "IWM", "mid_signal": -439284, "gamma_signal": 200603, "vega_signal": 25470, "option_type": "P", "stock_price": 245.63, "utc_time": 1774626970000}, {"instrument": "IWM", "mid_signal": -25903, "gamma_signal": -10850, "vega_signal": -1398, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626975000}, {"instrument": "IWM", "mid_signal": -16048, "gamma_signal": 32090, "vega_signal": 3845, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626975000}, {"instrument": "IWM", "mid_signal": -65071, "gamma_signal": -24922, "vega_signal": -3172, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626980000}, {"instrument": "IWM", "mid_signal": 182059, "gamma_signal": -77634, "vega_signal": -10074, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626980000}, {"instrument": "IWM", "mid_signal": 3854, "gamma_signal": 612, "vega_signal": 74, "option_type": "C", "stock_price": 245.65, "utc_time": 1774626985000}, {"instrument": "IWM", "mid_signal": -276450, "gamma_signal": 84525, "vega_signal": 11106, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.64, "utc_time": 1774626990000}, {"instrument": "IWM", "mid_signal": -1621717, "gamma_signal": 484912, "vega_signal": 61460, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626990000}, {"instrument": "IWM", "mid_signal": 89244, "gamma_signal": 47556, "vega_signal": 6541, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626995000}, {"instrument": "IWM", "mid_signal": -86480, "gamma_signal": 15877, "vega_signal": 1993, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626995000}, {"instrument": "IWM", "mid_signal": -540011, "gamma_signal": -310354, "vega_signal": -41348, "option_type": "C", "stock_price": 245.57, "utc_time": 1774627000000}, {"instrument": "IWM", "mid_signal": -831125, "gamma_signal": 280066, "vega_signal": 35750, "option_type": "P", "stock_price": 245.58, "utc_time": 1774627000000}, {"instrument": "IWM", "mid_signal": 38689, "gamma_signal": -7927, "vega_signal": -1582, "option_type": "C", "stock_price": 245.5, "utc_time": 1774627005000}, {"instrument": "IWM", "mid_signal": -12738, "gamma_signal": 27710, "vega_signal": 4092, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627005000}, {"instrument": "IWM", "mid_signal": -219715, "gamma_signal": -150674, "vega_signal": -20521, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627010000}, {"instrument": "IWM", "mid_signal": -186966, "gamma_signal": 82749, "vega_signal": 10607, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627010000}, {"instrument": "IWM", "mid_signal": -56927, "gamma_signal": -15900, "vega_signal": -2029, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627015000}, {"instrument": "IWM", "mid_signal": -19253, "gamma_signal": -9382, "vega_signal": -1125, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627015000}, {"instrument": "IWM", "mid_signal": 28222, "gamma_signal": 15163, "vega_signal": 1903, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627020000}, {"instrument": "IWM", "mid_signal": -850942, "gamma_signal": 546227, "vega_signal": 73147, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627020000}, {"instrument": "IWM", "mid_signal": -38977, "gamma_signal": -20711, "vega_signal": -2622, "option_type": "C", "stock_price": 245.49, "utc_time": 1774627025000}, {"instrument": "IWM", "mid_signal": 93622, "gamma_signal": -32235, "vega_signal": -4011, "option_type": "P", "stock_price": 245.49, "utc_time": 1774627025000}, {"instrument": "IWM", "mid_signal": -413938, "gamma_signal": -343291, "vega_signal": -48203, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627030000}, {"instrument": "IWM", "mid_signal": -1143427, "gamma_signal": 520777, "vega_signal": 66115, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627030000}, {"instrument": "IWM", "mid_signal": -87651, "gamma_signal": -56219, "vega_signal": -7229, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627035000}, {"instrument": "IWM", "mid_signal": -144605, "gamma_signal": 53740, "vega_signal": 7640, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627035000}, {"instrument": "IWM", "mid_signal": 132521, "gamma_signal": 64428, "vega_signal": 8114, "option_type": "C", "stock_price": 245.5, "utc_time": 1774627040000}, {"instrument": "IWM", "mid_signal": -463112, "gamma_signal": 155126, "vega_signal": 19582, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627040000}, {"instrument": "IWM", "mid_signal": -2234, "gamma_signal": 23827, "vega_signal": 3044, "option_type": "C", "stock_price": 245.45, "utc_time": 1774627045000}, {"instrument": "IWM", "mid_signal": -26270, "gamma_signal": 15573, "vega_signal": 2106, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627045000}, {"instrument": "IWM", "mid_signal": -142481, "gamma_signal": -58508, "vega_signal": -4810, "option_type": "C", "stock_price": 245.41, "utc_time": 1774627050000}, {"instrument": "IWM", "mid_signal": 722170, "gamma_signal": -154814, "vega_signal": -19313, "option_type": "P", "stock_price": 245.41, "utc_time": 1774627050000}, {"instrument": "IWM", "mid_signal": 32539, "gamma_signal": 3360, "vega_signal": 313, "option_type": "C", "stock_price": 245.41, "utc_time": 1774627055000}, {"instrument": "IWM", "mid_signal": 160284, "gamma_signal": -47638, "vega_signal": -5949, "option_type": "P", "stock_price": 245.41, "utc_time": 1774627055000}, {"instrument": "IWM", "mid_signal": 80152, "gamma_signal": 10696, "vega_signal": 848, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627060000}, {"instrument": "IWM", "mid_signal": 148224, "gamma_signal": -40556, "vega_signal": -5030, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627060000}, {"instrument": "IWM", "mid_signal": 264218, "gamma_signal": 89628, "vega_signal": 11172, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627065000}, {"instrument": "IWM", "mid_signal": -49786, "gamma_signal": 252213, "vega_signal": 34277, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627065000}, {"instrument": "IWM", "mid_signal": -231377, "gamma_signal": -98441, "vega_signal": -13466, "option_type": "C", "stock_price": 245.43, "utc_time": 1774627070000}, {"instrument": "IWM", "mid_signal": 1141166, "gamma_signal": -537000, "vega_signal": -68457, "option_type": "P", "stock_price": 245.43, "utc_time": 1774627070000}, {"instrument": "IWM", "mid_signal": 512463, "gamma_signal": 232702, "vega_signal": 29860, "option_type": "C", "stock_price": 245.41, "utc_time": 1774627075000}, {"instrument": "IWM", "mid_signal": 185613, "gamma_signal": -57513, "vega_signal": -6408, "option_type": "P", "stock_price": 245.41, "utc_time": 1774627075000}, {"instrument": "IWM", "mid_signal": 38532, "gamma_signal": -5069, "vega_signal": -1010, "option_type": "C", "stock_price": 245.53, "utc_time": 1774627080000}, {"instrument": "IWM", "mid_signal": 497761, "gamma_signal": -125971, "vega_signal": -15851, "option_type": "P", "stock_price": 245.53, "utc_time": 1774627080000}, {"instrument": "IWM", "mid_signal": 681371, "gamma_signal": 296920, "vega_signal": 37839, "option_type": "C", "stock_price": 245.58, "utc_time": 1774627085000}, {"instrument": "IWM", "mid_signal": 51970, "gamma_signal": -19934, "vega_signal": -2563, "option_type": "P", "stock_price": 245.58, "utc_time": 1774627085000}, {"instrument": "IWM", "mid_signal": -13344, "gamma_signal": -18790, "vega_signal": -2499, "option_type": "C", "stock_price": 245.58, "utc_time": 1774627090000}, {"instrument": "IWM", "mid_signal": -106229, "gamma_signal": 52637, "vega_signal": 6692, "option_type": "P", "stock_price": 245.58, "utc_time": 1774627090000}, {"instrument": "IWM", "mid_signal": -359424, "gamma_signal": -124684, "vega_signal": -15688, "option_type": "C", "stock_price": 245.56, "utc_time": 1774627095000}, {"instrument": "IWM", "mid_signal": 187114, "gamma_signal": -101764, "vega_signal": -12815, "option_type": "P", "stock_price": 245.56, "utc_time": 1774627095000}, {"instrument": "IWM", "mid_signal": 166388, "gamma_signal": 130943, "vega_signal": 18832, "option_type": "C", "stock_price": 245.59, "utc_time": 1774627100000}, {"instrument": "IWM", "mid_signal": -652024, "gamma_signal": 280296, "vega_signal": 34617, "option_type": "P", "stock_price": 245.59, "utc_time": 1774627100000}, {"instrument": "IWM", "mid_signal": 901621, "gamma_signal": 349426, "vega_signal": 43843, "option_type": "C", "stock_price": 245.58, "utc_time": 1774627105000}, {"instrument": "IWM", "mid_signal": 375242, "gamma_signal": -237937, "vega_signal": -31299, "option_type": "P", "stock_price": 245.58, "utc_time": 1774627105000}, {"instrument": "IWM", "mid_signal": -59190, "gamma_signal": -43927, "vega_signal": -5832, "option_type": "C", "stock_price": 245.535, "utc_time": 1774627110000}, {"instrument": "IWM", "mid_signal": -120226, "gamma_signal": 61449, "vega_signal": 7887, "option_type": "P", "stock_price": 245.535, "utc_time": 1774627110000}, {"instrument": "IWM", "mid_signal": 250018, "gamma_signal": 95004, "vega_signal": 11969, "option_type": "C", "stock_price": 245.56, "utc_time": 1774627115000}, {"instrument": "IWM", "mid_signal": -43659, "gamma_signal": 23744, "vega_signal": 2990, "option_type": "P", "stock_price": 245.56, "utc_time": 1774627115000}, {"instrument": "IWM", "mid_signal": -74942, "gamma_signal": -45780, "vega_signal": -5815, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627120000}, {"instrument": "IWM", "mid_signal": 94707, "gamma_signal": -41318, "vega_signal": -5151, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627120000}, {"instrument": "IWM", "mid_signal": -29012, "gamma_signal": -8248, "vega_signal": -1036, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627125000}, {"instrument": "IWM", "mid_signal": -21874, "gamma_signal": 12005, "vega_signal": 1557, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627125000}, {"instrument": "IWM", "mid_signal": 47761, "gamma_signal": 18289, "vega_signal": 2288, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627130000}, {"instrument": "IWM", "mid_signal": 86536, "gamma_signal": -62213, "vega_signal": -8690, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627130000}, {"instrument": "IWM", "mid_signal": -44311, "gamma_signal": -27626, "vega_signal": -3598, "option_type": "C", "stock_price": 245.5, "utc_time": 1774627135000}, {"instrument": "IWM", "mid_signal": -146357, "gamma_signal": 62056, "vega_signal": 7670, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627135000}, {"instrument": "IWM", "mid_signal": 45363, "gamma_signal": 29020, "vega_signal": 3794, "option_type": "C", "stock_price": 245.53, "utc_time": 1774627140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627140000}, {"instrument": "IWM", "mid_signal": -39971, "gamma_signal": 114564, "vega_signal": 18825, "option_type": "C", "stock_price": 245.48, "utc_time": 1774627145000}, {"instrument": "IWM", "mid_signal": -12987, "gamma_signal": 11218, "vega_signal": 1478, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627145000}, {"instrument": "IWM", "mid_signal": -116655, "gamma_signal": -50809, "vega_signal": -6601, "option_type": "C", "stock_price": 245.42, "utc_time": 1774627150000}, {"instrument": "IWM", "mid_signal": 221238, "gamma_signal": -86277, "vega_signal": -10734, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627150000}, {"instrument": "IWM", "mid_signal": 17871, "gamma_signal": 10749, "vega_signal": 1383, "option_type": "C", "stock_price": 245.42, "utc_time": 1774627155000}, {"instrument": "IWM", "mid_signal": -23708, "gamma_signal": 9019, "vega_signal": 1120, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.42, "utc_time": 1774627160000}, {"instrument": "IWM", "mid_signal": -423119, "gamma_signal": 112654, "vega_signal": 14250, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627160000}, {"instrument": "IWM", "mid_signal": 12657, "gamma_signal": 5744, "vega_signal": 744, "option_type": "C", "stock_price": 245.42, "utc_time": 1774627165000}, {"instrument": "IWM", "mid_signal": 3604, "gamma_signal": -2318, "vega_signal": -306, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627165000}, {"instrument": "IWM", "mid_signal": -73341, "gamma_signal": -29823, "vega_signal": -3754, "option_type": "C", "stock_price": 245.53, "utc_time": 1774627170000}, {"instrument": "IWM", "mid_signal": -2347, "gamma_signal": -36115, "vega_signal": -4950, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627170000}, {"instrument": "IWM", "mid_signal": -14597, "gamma_signal": 6733, "vega_signal": 954, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627175000}, {"instrument": "IWM", "mid_signal": 72880, "gamma_signal": -22215, "vega_signal": -2788, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627175000}, {"instrument": "IWM", "mid_signal": -24745, "gamma_signal": -27031, "vega_signal": -3510, "option_type": "C", "stock_price": 245.52, "utc_time": 1774627180000}, {"instrument": "IWM", "mid_signal": -512085, "gamma_signal": 161014, "vega_signal": 20168, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627180000}, {"instrument": "IWM", "mid_signal": -32569, "gamma_signal": -17344, "vega_signal": -2180, "option_type": "C", "stock_price": 245.52, "utc_time": 1774627185000}, {"instrument": "IWM", "mid_signal": -86828, "gamma_signal": 37901, "vega_signal": 4761, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627185000}, {"instrument": "IWM", "mid_signal": -63495, "gamma_signal": -33422, "vega_signal": -4201, "option_type": "C", "stock_price": 245.48, "utc_time": 1774627190000}, {"instrument": "IWM", "mid_signal": 86707, "gamma_signal": -14617, "vega_signal": -1800, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627190000}, {"instrument": "IWM", "mid_signal": 664, "gamma_signal": 464, "vega_signal": 83, "option_type": "C", "stock_price": 245.48, "utc_time": 1774627195000}, {"instrument": "IWM", "mid_signal": 50001, "gamma_signal": -20617, "vega_signal": -2581, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627195000}, {"instrument": "IWM", "mid_signal": -100305, "gamma_signal": -55735, "vega_signal": -7781, "option_type": "C", "stock_price": 245.49, "utc_time": 1774627200000}, {"instrument": "IWM", "mid_signal": -17749, "gamma_signal": 27480, "vega_signal": 3644, "option_type": "P", "stock_price": 245.49, "utc_time": 1774627200000}, {"instrument": "IWM", "mid_signal": 96528, "gamma_signal": 3762, "vega_signal": 605, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627205000}, {"instrument": "IWM", "mid_signal": 875, "gamma_signal": 1894, "vega_signal": 281, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627205000}, {"instrument": "IWM", "mid_signal": 30330, "gamma_signal": 3612, "vega_signal": 480, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627210000}, {"instrument": "IWM", "mid_signal": -13369, "gamma_signal": 6929, "vega_signal": 881, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627210000}, {"instrument": "IWM", "mid_signal": -244594, "gamma_signal": -134510, "vega_signal": -17366, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627215000}, {"instrument": "IWM", "mid_signal": -29619, "gamma_signal": 13643, "vega_signal": 1714, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627215000}, {"instrument": "IWM", "mid_signal": -123172, "gamma_signal": -40121, "vega_signal": -5082, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627220000}, {"instrument": "IWM", "mid_signal": 5347, "gamma_signal": -6275, "vega_signal": -809, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627220000}, {"instrument": "IWM", "mid_signal": 150234, "gamma_signal": 59770, "vega_signal": 7378, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627225000}, {"instrument": "IWM", "mid_signal": -724026, "gamma_signal": 297756, "vega_signal": 36431, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627225000}, {"instrument": "IWM", "mid_signal": 58680, "gamma_signal": 13138, "vega_signal": 1570, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627230000}, {"instrument": "IWM", "mid_signal": 52322, "gamma_signal": -21250, "vega_signal": -2601, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627230000}, {"instrument": "IWM", "mid_signal": 32274, "gamma_signal": 8324, "vega_signal": 1049, "option_type": "C", "stock_price": 245.41, "utc_time": 1774627235000}, {"instrument": "IWM", "mid_signal": -1293431, "gamma_signal": 555658, "vega_signal": 68772, "option_type": "P", "stock_price": 245.41, "utc_time": 1774627235000}, {"instrument": "IWM", "mid_signal": -996290, "gamma_signal": -535977, "vega_signal": -68285, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627240000}, {"instrument": "IWM", "mid_signal": 801399, "gamma_signal": -646245, "vega_signal": -83704, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627240000}, {"instrument": "IWM", "mid_signal": 44406, "gamma_signal": 9115, "vega_signal": 664, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627245000}, {"instrument": "IWM", "mid_signal": -571038, "gamma_signal": 191433, "vega_signal": 23459, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627245000}, {"instrument": "IWM", "mid_signal": -389683, "gamma_signal": -185606, "vega_signal": -24120, "option_type": "C", "stock_price": 245.32, "utc_time": 1774627250000}, {"instrument": "IWM", "mid_signal": -632936, "gamma_signal": 419309, "vega_signal": 55520, "option_type": "P", "stock_price": 245.32, "utc_time": 1774627250000}, {"instrument": "IWM", "mid_signal": 143023, "gamma_signal": 67442, "vega_signal": 8550, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627255000}, {"instrument": "IWM", "mid_signal": 513153, "gamma_signal": -190268, "vega_signal": -22789, "option_type": "P", "stock_price": 245.35, "utc_time": 1774627255000}, {"instrument": "IWM", "mid_signal": -77659, "gamma_signal": -45715, "vega_signal": -6034, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627260000}, {"instrument": "IWM", "mid_signal": 4177, "gamma_signal": -1632, "vega_signal": -133, "option_type": "P", "stock_price": 245.35, "utc_time": 1774627260000}, {"instrument": "IWM", "mid_signal": 26297, "gamma_signal": 16747, "vega_signal": 2260, "option_type": "C", "stock_price": 245.34, "utc_time": 1774627265000}, {"instrument": "IWM", "mid_signal": -55806, "gamma_signal": -5331, "vega_signal": -410, "option_type": "P", "stock_price": 245.34, "utc_time": 1774627265000}, {"instrument": "IWM", "mid_signal": 106548, "gamma_signal": 24267, "vega_signal": 2922, "option_type": "C", "stock_price": 245.33, "utc_time": 1774627270000}, {"instrument": "IWM", "mid_signal": -59463, "gamma_signal": 32045, "vega_signal": 4163, "option_type": "P", "stock_price": 245.33, "utc_time": 1774627270000}, {"instrument": "IWM", "mid_signal": -127895, "gamma_signal": -42096, "vega_signal": -5191, "option_type": "C", "stock_price": 245.33, "utc_time": 1774627275000}, {"instrument": "IWM", "mid_signal": 155140, "gamma_signal": -60875, "vega_signal": -7469, "option_type": "P", "stock_price": 245.33, "utc_time": 1774627275000}, {"instrument": "IWM", "mid_signal": 36292, "gamma_signal": 17903, "vega_signal": 2237, "option_type": "C", "stock_price": 245.33, "utc_time": 1774627280000}, {"instrument": "IWM", "mid_signal": 1026910, "gamma_signal": -393306, "vega_signal": -47483, "option_type": "P", "stock_price": 245.33, "utc_time": 1774627280000}, {"instrument": "IWM", "mid_signal": 37630, "gamma_signal": 16380, "vega_signal": 2021, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627285000}, {"instrument": "IWM", "mid_signal": -72409, "gamma_signal": 20212, "vega_signal": 2502, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627285000}, {"instrument": "IWM", "mid_signal": 16421, "gamma_signal": 7166, "vega_signal": 896, "option_type": "C", "stock_price": 245.31, "utc_time": 1774627290000}, {"instrument": "IWM", "mid_signal": -399675, "gamma_signal": 176992, "vega_signal": 21951, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627290000}, {"instrument": "IWM", "mid_signal": -136846, "gamma_signal": -61264, "vega_signal": -7557, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627295000}, {"instrument": "IWM", "mid_signal": 23794, "gamma_signal": 16682, "vega_signal": 2121, "option_type": "P", "stock_price": 245.31, "utc_time": 1774627295000}, {"instrument": "IWM", "mid_signal": 222815, "gamma_signal": 112189, "vega_signal": 13761, "option_type": "C", "stock_price": 245.31, "utc_time": 1774627300000}, {"instrument": "IWM", "mid_signal": 7605, "gamma_signal": 7696, "vega_signal": 1135, "option_type": "P", "stock_price": 245.31, "utc_time": 1774627300000}, {"instrument": "IWM", "mid_signal": -310462, "gamma_signal": -134788, "vega_signal": -16679, "option_type": "C", "stock_price": 245.31, "utc_time": 1774627305000}, {"instrument": "IWM", "mid_signal": -645875, "gamma_signal": 265750, "vega_signal": 32801, "option_type": "P", "stock_price": 245.31, "utc_time": 1774627305000}, {"instrument": "IWM", "mid_signal": 2627, "gamma_signal": 1860, "vega_signal": 288, "option_type": "C", "stock_price": 245.29, "utc_time": 1774627310000}, {"instrument": "IWM", "mid_signal": 176715, "gamma_signal": 3317, "vega_signal": 422, "option_type": "P", "stock_price": 245.29, "utc_time": 1774627310000}, {"instrument": "IWM", "mid_signal": 53140, "gamma_signal": 20989, "vega_signal": 2537, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627315000}, {"instrument": "IWM", "mid_signal": 25317, "gamma_signal": 13821, "vega_signal": 2002, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627315000}, {"instrument": "IWM", "mid_signal": 24929, "gamma_signal": 18055, "vega_signal": 2439, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627320000}, {"instrument": "IWM", "mid_signal": -182645, "gamma_signal": 88855, "vega_signal": 11049, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627320000}, {"instrument": "IWM", "mid_signal": 271687, "gamma_signal": 138373, "vega_signal": 16930, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627325000}, {"instrument": "IWM", "mid_signal": 1378037, "gamma_signal": -471510, "vega_signal": -57824, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627325000}, {"instrument": "IWM", "mid_signal": 272884, "gamma_signal": 121843, "vega_signal": 16103, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627330000}, {"instrument": "IWM", "mid_signal": 22408, "gamma_signal": 5335, "vega_signal": 753, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627330000}, {"instrument": "IWM", "mid_signal": -321936, "gamma_signal": -176235, "vega_signal": -21434, "option_type": "C", "stock_price": 245.38, "utc_time": 1774627335000}, {"instrument": "IWM", "mid_signal": -222527, "gamma_signal": 85730, "vega_signal": 10516, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627335000}, {"instrument": "IWM", "mid_signal": -79354, "gamma_signal": -24480, "vega_signal": -3049, "option_type": "C", "stock_price": 245.43, "utc_time": 1774627340000}, {"instrument": "IWM", "mid_signal": 323732, "gamma_signal": -133893, "vega_signal": -16467, "option_type": "P", "stock_price": 245.43, "utc_time": 1774627340000}, {"instrument": "IWM", "mid_signal": -115571, "gamma_signal": -64422, "vega_signal": -7882, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627345000}, {"instrument": "IWM", "mid_signal": 32854, "gamma_signal": -11980, "vega_signal": -1472, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627345000}, {"instrument": "IWM", "mid_signal": 157399, "gamma_signal": 59574, "vega_signal": 7300, "option_type": "C", "stock_price": 245.44, "utc_time": 1774627350000}, {"instrument": "IWM", "mid_signal": 112592, "gamma_signal": -26619, "vega_signal": -3225, "option_type": "P", "stock_price": 245.44, "utc_time": 1774627350000}, {"instrument": "IWM", "mid_signal": 24162, "gamma_signal": 10812, "vega_signal": 1687, "option_type": "C", "stock_price": 245.48, "utc_time": 1774627355000}, {"instrument": "IWM", "mid_signal": 275252, "gamma_signal": -130346, "vega_signal": -16342, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627355000}, {"instrument": "IWM", "mid_signal": 9680, "gamma_signal": 2962, "vega_signal": -46, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627360000}, {"instrument": "IWM", "mid_signal": 385264, "gamma_signal": -194041, "vega_signal": -23988, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627360000}, {"instrument": "IWM", "mid_signal": -434659, "gamma_signal": -191456, "vega_signal": -23195, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627365000}, {"instrument": "IWM", "mid_signal": -670375, "gamma_signal": 307823, "vega_signal": 37915, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627370000}, {"instrument": "IWM", "mid_signal": 727, "gamma_signal": -3717, "vega_signal": -542, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627370000}, {"instrument": "IWM", "mid_signal": 59679, "gamma_signal": 30047, "vega_signal": 4047, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627375000}, {"instrument": "IWM", "mid_signal": -194481, "gamma_signal": 58236, "vega_signal": 7134, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627375000}, {"instrument": "IWM", "mid_signal": 229228, "gamma_signal": 93801, "vega_signal": 11509, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627380000}, {"instrument": "IWM", "mid_signal": 21158, "gamma_signal": -2221, "vega_signal": -291, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627380000}, {"instrument": "IWM", "mid_signal": 40201, "gamma_signal": 16828, "vega_signal": 2051, "option_type": "C", "stock_price": 245.44, "utc_time": 1774627385000}, {"instrument": "IWM", "mid_signal": -51077, "gamma_signal": 21067, "vega_signal": 2573, "option_type": "P", "stock_price": 245.45, "utc_time": 1774627385000}, {"instrument": "IWM", "mid_signal": -65837, "gamma_signal": -35423, "vega_signal": -4289, "option_type": "C", "stock_price": 245.45, "utc_time": 1774627390000}, {"instrument": "IWM", "mid_signal": 16226, "gamma_signal": -5655, "vega_signal": -734, "option_type": "P", "stock_price": 245.45, "utc_time": 1774627390000}, {"instrument": "IWM", "mid_signal": 1166103, "gamma_signal": 476232, "vega_signal": 58044, "option_type": "C", "stock_price": 245.55, "utc_time": 1774627395000}, {"instrument": "IWM", "mid_signal": 52376, "gamma_signal": -25669, "vega_signal": -3170, "option_type": "P", "stock_price": 245.55, "utc_time": 1774627395000}, {"instrument": "IWM", "mid_signal": 158517, "gamma_signal": 109303, "vega_signal": 13255, "option_type": "C", "stock_price": 245.52, "utc_time": 1774627400000}, {"instrument": "IWM", "mid_signal": 72894, "gamma_signal": -27073, "vega_signal": -3386, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627400000}, {"instrument": "IWM", "mid_signal": 93171, "gamma_signal": 39824, "vega_signal": 4908, "option_type": "C", "stock_price": 245.52, "utc_time": 1774627405000}, {"instrument": "IWM", "mid_signal": 63543, "gamma_signal": -38997, "vega_signal": -5228, "option_type": "P", "stock_price": 245.57, "utc_time": 1774627405000}, {"instrument": "IWM", "mid_signal": -319559, "gamma_signal": -111439, "vega_signal": -13487, "option_type": "C", "stock_price": 245.57, "utc_time": 1774627410000}, {"instrument": "IWM", "mid_signal": -22447, "gamma_signal": 4759, "vega_signal": 506, "option_type": "P", "stock_price": 245.57, "utc_time": 1774627410000}, {"instrument": "IWM", "mid_signal": 1014, "gamma_signal": -25943, "vega_signal": -3250, "option_type": "C", "stock_price": 245.57, "utc_time": 1774627415000}, {"instrument": "IWM", "mid_signal": -35101, "gamma_signal": -5551, "vega_signal": -924, "option_type": "P", "stock_price": 245.57, "utc_time": 1774627415000}, {"instrument": "IWM", "mid_signal": -109852, "gamma_signal": -71031, "vega_signal": -9195, "option_type": "C", "stock_price": 245.53, "utc_time": 1774627420000}, {"instrument": "IWM", "mid_signal": 5136, "gamma_signal": -8216, "vega_signal": -1113, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627420000}, {"instrument": "IWM", "mid_signal": -148229, "gamma_signal": -28851, "vega_signal": -3777, "option_type": "C", "stock_price": 245.52, "utc_time": 1774627425000}, {"instrument": "IWM", "mid_signal": -40873, "gamma_signal": 16859, "vega_signal": 2059, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627425000}, {"instrument": "IWM", "mid_signal": -18353, "gamma_signal": -6285, "vega_signal": -454, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627430000}, {"instrument": "IWM", "mid_signal": -3652, "gamma_signal": 2377, "vega_signal": 306, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627430000}, {"instrument": "IWM", "mid_signal": -26531, "gamma_signal": -15655, "vega_signal": -2073, "option_type": "C", "stock_price": 245.445, "utc_time": 1774627435000}, {"instrument": "IWM", "mid_signal": -1262781, "gamma_signal": 521659, "vega_signal": 63721, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627435000}, {"instrument": "IWM", "mid_signal": 72928, "gamma_signal": 38372, "vega_signal": 4759, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627440000}, {"instrument": "IWM", "mid_signal": 3780, "gamma_signal": -7701, "vega_signal": -1017, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627440000}, {"instrument": "IWM", "mid_signal": -76381, "gamma_signal": -31295, "vega_signal": -3783, "option_type": "C", "stock_price": 245.39, "utc_time": 1774627445000}, {"instrument": "IWM", "mid_signal": -228892, "gamma_signal": 94762, "vega_signal": 11387, "option_type": "P", "stock_price": 245.4, "utc_time": 1774627445000}, {"instrument": "IWM", "mid_signal": -96385, "gamma_signal": -39706, "vega_signal": -4804, "option_type": "C", "stock_price": 245.39, "utc_time": 1774627450000}, {"instrument": "IWM", "mid_signal": 71755, "gamma_signal": -10629, "vega_signal": -1088, "option_type": "P", "stock_price": 245.4, "utc_time": 1774627450000}, {"instrument": "IWM", "mid_signal": 21113, "gamma_signal": 5635, "vega_signal": 627, "option_type": "C", "stock_price": 245.39, "utc_time": 1774627455000}, {"instrument": "IWM", "mid_signal": -116463, "gamma_signal": 18656, "vega_signal": 2272, "option_type": "P", "stock_price": 245.39, "utc_time": 1774627455000}, {"instrument": "IWM", "mid_signal": -592162, "gamma_signal": -178770, "vega_signal": -21570, "option_type": "C", "stock_price": 245.39, "utc_time": 1774627460000}, {"instrument": "IWM", "mid_signal": 2742, "gamma_signal": -1076, "vega_signal": -122, "option_type": "P", "stock_price": 245.39, "utc_time": 1774627460000}, {"instrument": "IWM", "mid_signal": -36515, "gamma_signal": -23566, "vega_signal": -3052, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627465000}, {"instrument": "IWM", "mid_signal": 159828, "gamma_signal": -67512, "vega_signal": -8131, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627465000}, {"instrument": "IWM", "mid_signal": -30007, "gamma_signal": -12617, "vega_signal": -1533, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627470000}, {"instrument": "IWM", "mid_signal": -3828, "gamma_signal": 807, "vega_signal": 86, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627470000}, {"instrument": "IWM", "mid_signal": -8098, "gamma_signal": 1522, "vega_signal": 299, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627475000}, {"instrument": "IWM", "mid_signal": -29218, "gamma_signal": 14437, "vega_signal": 1885, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627475000}, {"instrument": "IWM", "mid_signal": -73608, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627480000}, {"instrument": "IWM", "mid_signal": 4318, "gamma_signal": 42, "vega_signal": 3, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627480000}, {"instrument": "IWM", "mid_signal": 20539, "gamma_signal": 6388, "vega_signal": 712, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627485000}, {"instrument": "IWM", "mid_signal": 130948, "gamma_signal": -54028, "vega_signal": -6476, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627485000}, {"instrument": "IWM", "mid_signal": 23913, "gamma_signal": 15382, "vega_signal": 1941, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627490000}, {"instrument": "IWM", "mid_signal": 57392, "gamma_signal": 24192, "vega_signal": 2947, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627495000}, {"instrument": "IWM", "mid_signal": -17702, "gamma_signal": 20318, "vega_signal": 2874, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627495000}, {"instrument": "IWM", "mid_signal": 86396, "gamma_signal": 44759, "vega_signal": 5559, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627500000}, {"instrument": "IWM", "mid_signal": -187563, "gamma_signal": 81395, "vega_signal": 9518, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627500000}, {"instrument": "IWM", "mid_signal": 5612, "gamma_signal": 2949, "vega_signal": 341, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627505000}, {"instrument": "IWM", "mid_signal": 590485, "gamma_signal": -302569, "vega_signal": -37308, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627510000}, {"instrument": "IWM", "mid_signal": -8877, "gamma_signal": 5132, "vega_signal": 643, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627510000}, {"instrument": "IWM", "mid_signal": -53997, "gamma_signal": -20057, "vega_signal": -2474, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627515000}, {"instrument": "IWM", "mid_signal": 107452, "gamma_signal": -43081, "vega_signal": -5173, "option_type": "P", "stock_price": 245.35, "utc_time": 1774627515000}, {"instrument": "IWM", "mid_signal": -74780, "gamma_signal": -24706, "vega_signal": -2994, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627520000}, {"instrument": "IWM", "mid_signal": -10745, "gamma_signal": 4308, "vega_signal": 517, "option_type": "P", "stock_price": 245.35, "utc_time": 1774627520000}, {"instrument": "IWM", "mid_signal": -21548, "gamma_signal": -11353, "vega_signal": -1481, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627525000}, {"instrument": "IWM", "mid_signal": -32239, "gamma_signal": 12926, "vega_signal": 1552, "option_type": "P", "stock_price": 245.38, "utc_time": 1774627525000}, {"instrument": "IWM", "mid_signal": -19021, "gamma_signal": -8278, "vega_signal": -1006, "option_type": "C", "stock_price": 245.38, "utc_time": 1774627530000}, {"instrument": "IWM", "mid_signal": 305222, "gamma_signal": -86386, "vega_signal": -10360, "option_type": "P", "stock_price": 245.38, "utc_time": 1774627530000}, {"instrument": "IWM", "mid_signal": -19190, "gamma_signal": -13043, "vega_signal": -2371, "option_type": "C", "stock_price": 245.38, "utc_time": 1774627535000}, {"instrument": "IWM", "mid_signal": 20427, "gamma_signal": -10753, "vega_signal": -1320, "option_type": "P", "stock_price": 245.38, "utc_time": 1774627535000}, {"instrument": "IWM", "mid_signal": -453178, "gamma_signal": -134093, "vega_signal": -16457, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627540000}, {"instrument": "IWM", "mid_signal": -309249, "gamma_signal": 162315, "vega_signal": 19918, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627545000}, {"instrument": "IWM", "mid_signal": -543955, "gamma_signal": 218946, "vega_signal": 26302, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627545000}, {"instrument": "IWM", "mid_signal": -14384, "gamma_signal": 5661, "vega_signal": 670, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627550000}, {"instrument": "IWM", "mid_signal": -4456, "gamma_signal": 3020, "vega_signal": 391, "option_type": "P", "stock_price": 245.32, "utc_time": 1774627550000}, {"instrument": "IWM", "mid_signal": 16164, "gamma_signal": 8092, "vega_signal": 1030, "option_type": "C", "stock_price": 245.33, "utc_time": 1774627555000}, {"instrument": "IWM", "mid_signal": 314515, "gamma_signal": -125992, "vega_signal": -15125, "option_type": "P", "stock_price": 245.33, "utc_time": 1774627555000}, {"instrument": "IWM", "mid_signal": -62950, "gamma_signal": -35582, "vega_signal": -4428, "option_type": "C", "stock_price": 245.28, "utc_time": 1774627560000}, {"instrument": "IWM", "mid_signal": -116135, "gamma_signal": 46168, "vega_signal": 5660, "option_type": "P", "stock_price": 245.28, "utc_time": 1774627560000}, {"instrument": "IWM", "mid_signal": -186889, "gamma_signal": -57631, "vega_signal": -6979, "option_type": "C", "stock_price": 245.19, "utc_time": 1774627565000}, {"instrument": "IWM", "mid_signal": -2194326, "gamma_signal": 891204, "vega_signal": 107943, "option_type": "P", "stock_price": 245.19, "utc_time": 1774627565000}, {"instrument": "IWM", "mid_signal": 5608, "gamma_signal": 6378, "vega_signal": 830, "option_type": "C", "stock_price": 245.19, "utc_time": 1774627570000}, {"instrument": "IWM", "mid_signal": 442901, "gamma_signal": -206405, "vega_signal": -24785, "option_type": "P", "stock_price": 245.19, "utc_time": 1774627570000}, {"instrument": "IWM", "mid_signal": -154019, "gamma_signal": -74716, "vega_signal": -9708, "option_type": "C", "stock_price": 245.2, "utc_time": 1774627575000}, {"instrument": "IWM", "mid_signal": -3192227, "gamma_signal": 1255996, "vega_signal": 150137, "option_type": "P", "stock_price": 245.2, "utc_time": 1774627575000}, {"instrument": "IWM", "mid_signal": 3587, "gamma_signal": 5760, "vega_signal": 734, "option_type": "C", "stock_price": 245.2, "utc_time": 1774627580000}, {"instrument": "IWM", "mid_signal": 184514, "gamma_signal": -107245, "vega_signal": -13437, "option_type": "P", "stock_price": 245.2, "utc_time": 1774627580000}, {"instrument": "IWM", "mid_signal": 25262, "gamma_signal": 11402, "vega_signal": 1374, "option_type": "C", "stock_price": 245.17, "utc_time": 1774627585000}, {"instrument": "IWM", "mid_signal": 196224, "gamma_signal": -93997, "vega_signal": -11484, "option_type": "P", "stock_price": 245.17, "utc_time": 1774627585000}, {"instrument": "IWM", "mid_signal": -321658, "gamma_signal": -144962, "vega_signal": -17412, "option_type": "C", "stock_price": 245.17, "utc_time": 1774627590000}, {"instrument": "IWM", "mid_signal": 357513, "gamma_signal": -157617, "vega_signal": -18851, "option_type": "P", "stock_price": 245.14, "utc_time": 1774627590000}, {"instrument": "IWM", "mid_signal": -1004462, "gamma_signal": -441066, "vega_signal": -52865, "option_type": "C", "stock_price": 245.14, "utc_time": 1774627595000}, {"instrument": "IWM", "mid_signal": -1197152, "gamma_signal": 632779, "vega_signal": 76996, "option_type": "P", "stock_price": 245.14, "utc_time": 1774627595000}, {"instrument": "IWM", "mid_signal": 98120, "gamma_signal": 43408, "vega_signal": 5180, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627600000}, {"instrument": "IWM", "mid_signal": -471510, "gamma_signal": 243882, "vega_signal": 29573, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627600000}, {"instrument": "IWM", "mid_signal": 72229, "gamma_signal": 28071, "vega_signal": 3516, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627605000}, {"instrument": "IWM", "mid_signal": 47220, "gamma_signal": -15649, "vega_signal": -1847, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627605000}, {"instrument": "IWM", "mid_signal": -1386681, "gamma_signal": -445342, "vega_signal": -53567, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627610000}, {"instrument": "IWM", "mid_signal": -11862, "gamma_signal": -1472, "vega_signal": -92, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627610000}, {"instrument": "IWM", "mid_signal": 44116, "gamma_signal": 22934, "vega_signal": 2943, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627615000}, {"instrument": "IWM", "mid_signal": -920792, "gamma_signal": 350242, "vega_signal": 42135, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627615000}, {"instrument": "IWM", "mid_signal": 26738, "gamma_signal": -2739, "vega_signal": -241, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627620000}, {"instrument": "IWM", "mid_signal": 94126, "gamma_signal": -46111, "vega_signal": -5536, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627620000}, {"instrument": "IWM", "mid_signal": 20475, "gamma_signal": 7888, "vega_signal": 925, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627625000}, {"instrument": "IWM", "mid_signal": 89035, "gamma_signal": 142, "vega_signal": -71, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627625000}, {"instrument": "IWM", "mid_signal": 2991, "gamma_signal": 3506, "vega_signal": 416, "option_type": "C", "stock_price": 245.21, "utc_time": 1774627630000}, {"instrument": "IWM", "mid_signal": 794566, "gamma_signal": -390003, "vega_signal": -47036, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627630000}, {"instrument": "IWM", "mid_signal": 869125, "gamma_signal": 197432, "vega_signal": 24063, "option_type": "C", "stock_price": 245.22, "utc_time": 1774627635000}, {"instrument": "IWM", "mid_signal": 150708, "gamma_signal": -61166, "vega_signal": -7359, "option_type": "P", "stock_price": 245.22, "utc_time": 1774627635000}, {"instrument": "IWM", "mid_signal": -36641, "gamma_signal": -10839, "vega_signal": -1849, "option_type": "C", "stock_price": 245.22, "utc_time": 1774627640000}, {"instrument": "IWM", "mid_signal": 58213, "gamma_signal": -24425, "vega_signal": -2947, "option_type": "P", "stock_price": 245.22, "utc_time": 1774627640000}, {"instrument": "IWM", "mid_signal": -12043, "gamma_signal": -6121, "vega_signal": -763, "option_type": "C", "stock_price": 245.2, "utc_time": 1774627645000}, {"instrument": "IWM", "mid_signal": 14639, "gamma_signal": -7474, "vega_signal": -906, "option_type": "P", "stock_price": 245.2, "utc_time": 1774627645000}, {"instrument": "IWM", "mid_signal": -43743, "gamma_signal": -19875, "vega_signal": -2908, "option_type": "C", "stock_price": 245.23, "utc_time": 1774627650000}, {"instrument": "IWM", "mid_signal": -3535, "gamma_signal": -15698, "vega_signal": -2079, "option_type": "P", "stock_price": 245.23, "utc_time": 1774627650000}, {"instrument": "IWM", "mid_signal": -167726, "gamma_signal": -93249, "vega_signal": -11554, "option_type": "C", "stock_price": 245.11, "utc_time": 1774627655000}, {"instrument": "IWM", "mid_signal": -2265638, "gamma_signal": 1127965, "vega_signal": 136691, "option_type": "P", "stock_price": 245.11, "utc_time": 1774627655000}, {"instrument": "IWM", "mid_signal": -88725, "gamma_signal": -40233, "vega_signal": -4966, "option_type": "C", "stock_price": 245.11, "utc_time": 1774627660000}, {"instrument": "IWM", "mid_signal": 283158, "gamma_signal": -116101, "vega_signal": -13913, "option_type": "P", "stock_price": 245.11, "utc_time": 1774627660000}, {"instrument": "IWM", "mid_signal": -4633508, "gamma_signal": -1525203, "vega_signal": -188552, "option_type": "C", "stock_price": 245.04, "utc_time": 1774627665000}, {"instrument": "IWM", "mid_signal": -438866, "gamma_signal": 131476, "vega_signal": 16155, "option_type": "P", "stock_price": 245.04, "utc_time": 1774627665000}, {"instrument": "IWM", "mid_signal": -54114, "gamma_signal": -5204, "vega_signal": -474, "option_type": "C", "stock_price": 245.04, "utc_time": 1774627670000}, {"instrument": "IWM", "mid_signal": -69478, "gamma_signal": 22636, "vega_signal": 2771, "option_type": "P", "stock_price": 245.04, "utc_time": 1774627670000}, {"instrument": "IWM", "mid_signal": 503389, "gamma_signal": 169373, "vega_signal": 20404, "option_type": "C", "stock_price": 245.01, "utc_time": 1774627675000}, {"instrument": "IWM", "mid_signal": 176916, "gamma_signal": -94601, "vega_signal": -11570, "option_type": "P", "stock_price": 245.01, "utc_time": 1774627675000}, {"instrument": "IWM", "mid_signal": -51243, "gamma_signal": -32918, "vega_signal": -6210, "option_type": "C", "stock_price": 245.03, "utc_time": 1774627680000}, {"instrument": "IWM", "mid_signal": -6617, "gamma_signal": -2489, "vega_signal": -361, "option_type": "P", "stock_price": 245.03, "utc_time": 1774627680000}, {"instrument": "IWM", "mid_signal": 6204, "gamma_signal": 7780, "vega_signal": 1009, "option_type": "C", "stock_price": 244.99, "utc_time": 1774627685000}, {"instrument": "IWM", "mid_signal": -21089, "gamma_signal": 18493, "vega_signal": 2309, "option_type": "P", "stock_price": 244.99, "utc_time": 1774627685000}, {"instrument": "IWM", "mid_signal": -44300, "gamma_signal": -18276, "vega_signal": -2279, "option_type": "C", "stock_price": 244.99, "utc_time": 1774627690000}, {"instrument": "IWM", "mid_signal": -384376, "gamma_signal": 130385, "vega_signal": 15727, "option_type": "P", "stock_price": 244.99, "utc_time": 1774627690000}, {"instrument": "IWM", "mid_signal": 105178, "gamma_signal": 37421, "vega_signal": 4379, "option_type": "C", "stock_price": 244.99, "utc_time": 1774627695000}, {"instrument": "IWM", "mid_signal": -95173, "gamma_signal": 10982, "vega_signal": 941, "option_type": "P", "stock_price": 244.99, "utc_time": 1774627695000}, {"instrument": "IWM", "mid_signal": -86240, "gamma_signal": -36831, "vega_signal": -4409, "option_type": "C", "stock_price": 244.99, "utc_time": 1774627700000}, {"instrument": "IWM", "mid_signal": 7388, "gamma_signal": 15214, "vega_signal": 1878, "option_type": "P", "stock_price": 244.99, "utc_time": 1774627700000}, {"instrument": "IWM", "mid_signal": 22101, "gamma_signal": 37530, "vega_signal": 3964, "option_type": "C", "stock_price": 244.97, "utc_time": 1774627705000}, {"instrument": "IWM", "mid_signal": -192559, "gamma_signal": 87066, "vega_signal": 10536, "option_type": "P", "stock_price": 244.97, "utc_time": 1774627705000}, {"instrument": "IWM", "mid_signal": -394605, "gamma_signal": -183694, "vega_signal": -22484, "option_type": "C", "stock_price": 244.97, "utc_time": 1774627710000}, {"instrument": "IWM", "mid_signal": 1183676, "gamma_signal": -651631, "vega_signal": -79836, "option_type": "P", "stock_price": 244.97, "utc_time": 1774627710000}, {"instrument": "IWM", "mid_signal": 168868, "gamma_signal": 41550, "vega_signal": 1680, "option_type": "C", "stock_price": 244.97, "utc_time": 1774627715000}, {"instrument": "IWM", "mid_signal": -938525, "gamma_signal": 405620, "vega_signal": 48071, "option_type": "P", "stock_price": 244.97, "utc_time": 1774627715000}, {"instrument": "IWM", "mid_signal": 73662, "gamma_signal": 28550, "vega_signal": 3429, "option_type": "C", "stock_price": 244.97, "utc_time": 1774627720000}, {"instrument": "IWM", "mid_signal": 392608, "gamma_signal": -191921, "vega_signal": -23159, "option_type": "P", "stock_price": 244.97, "utc_time": 1774627720000}, {"instrument": "IWM", "mid_signal": -31937, "gamma_signal": -5398, "vega_signal": -359, "option_type": "C", "stock_price": 244.92, "utc_time": 1774627725000}, {"instrument": "IWM", "mid_signal": 1918772, "gamma_signal": -948434, "vega_signal": -113078, "option_type": "P", "stock_price": 244.92, "utc_time": 1774627725000}, {"instrument": "IWM", "mid_signal": -98774, "gamma_signal": -72765, "vega_signal": -9636, "option_type": "C", "stock_price": 244.91, "utc_time": 1774627730000}, {"instrument": "IWM", "mid_signal": -602483, "gamma_signal": 336250, "vega_signal": 41061, "option_type": "P", "stock_price": 244.91, "utc_time": 1774627730000}, {"instrument": "IWM", "mid_signal": 27405, "gamma_signal": 7354, "vega_signal": 831, "option_type": "C", "stock_price": 244.91, "utc_time": 1774627735000}, {"instrument": "IWM", "mid_signal": 14035, "gamma_signal": -3347, "vega_signal": -396, "option_type": "P", "stock_price": 244.91, "utc_time": 1774627735000}, {"instrument": "IWM", "mid_signal": 186947, "gamma_signal": 66372, "vega_signal": 7903, "option_type": "C", "stock_price": 244.91, "utc_time": 1774627740000}, {"instrument": "IWM", "mid_signal": 45897, "gamma_signal": -3213, "vega_signal": -452, "option_type": "P", "stock_price": 244.91, "utc_time": 1774627740000}, {"instrument": "IWM", "mid_signal": 245379, "gamma_signal": 130050, "vega_signal": 15766, "option_type": "C", "stock_price": 244.93, "utc_time": 1774627745000}, {"instrument": "IWM", "mid_signal": 1309004, "gamma_signal": -502158, "vega_signal": -59175, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627745000}, {"instrument": "IWM", "mid_signal": 736592, "gamma_signal": 361694, "vega_signal": 43036, "option_type": "C", "stock_price": 244.96, "utc_time": 1774627750000}, {"instrument": "IWM", "mid_signal": -226941, "gamma_signal": 94805, "vega_signal": 11055, "option_type": "P", "stock_price": 244.97, "utc_time": 1774627750000}, {"instrument": "IWM", "mid_signal": 80288, "gamma_signal": 53508, "vega_signal": 6574, "option_type": "C", "stock_price": 244.94, "utc_time": 1774627755000}, {"instrument": "IWM", "mid_signal": -172978, "gamma_signal": 232531, "vega_signal": 30197, "option_type": "P", "stock_price": 244.94, "utc_time": 1774627755000}, {"instrument": "IWM", "mid_signal": 555768, "gamma_signal": 212339, "vega_signal": 25323, "option_type": "C", "stock_price": 244.96, "utc_time": 1774627760000}, {"instrument": "IWM", "mid_signal": -43861, "gamma_signal": 26799, "vega_signal": 3299, "option_type": "P", "stock_price": 244.96, "utc_time": 1774627760000}, {"instrument": "IWM", "mid_signal": 97261, "gamma_signal": 59634, "vega_signal": 7576, "option_type": "C", "stock_price": 244.96, "utc_time": 1774627765000}, {"instrument": "IWM", "mid_signal": -72698, "gamma_signal": 41170, "vega_signal": 4908, "option_type": "P", "stock_price": 244.96, "utc_time": 1774627765000}, {"instrument": "IWM", "mid_signal": -120612, "gamma_signal": -65323, "vega_signal": -7903, "option_type": "C", "stock_price": 244.98, "utc_time": 1774627770000}, {"instrument": "IWM", "mid_signal": 920254, "gamma_signal": -375467, "vega_signal": -43982, "option_type": "P", "stock_price": 244.98, "utc_time": 1774627770000}, {"instrument": "IWM", "mid_signal": -312876, "gamma_signal": -118123, "vega_signal": -14028, "option_type": "C", "stock_price": 245.01, "utc_time": 1774627775000}, {"instrument": "IWM", "mid_signal": 320781, "gamma_signal": -153778, "vega_signal": -18662, "option_type": "P", "stock_price": 245.01, "utc_time": 1774627775000}, {"instrument": "IWM", "mid_signal": 79131, "gamma_signal": 54357, "vega_signal": 6699, "option_type": "C", "stock_price": 245.01, "utc_time": 1774627780000}, {"instrument": "IWM", "mid_signal": 73473, "gamma_signal": -31921, "vega_signal": -3855, "option_type": "P", "stock_price": 245.02, "utc_time": 1774627780000}, {"instrument": "IWM", "mid_signal": -60722, "gamma_signal": -17845, "vega_signal": -2457, "option_type": "C", "stock_price": 245.01, "utc_time": 1774627785000}, {"instrument": "IWM", "mid_signal": -1473903, "gamma_signal": 505289, "vega_signal": 58927, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627785000}, {"instrument": "IWM", "mid_signal": -160357, "gamma_signal": -58071, "vega_signal": -6922, "option_type": "C", "stock_price": 244.93, "utc_time": 1774627790000}, {"instrument": "IWM", "mid_signal": -570396, "gamma_signal": 404660, "vega_signal": 50371, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627790000}, {"instrument": "IWM", "mid_signal": 53398, "gamma_signal": 35874, "vega_signal": 5151, "option_type": "C", "stock_price": 244.93, "utc_time": 1774627795000}, {"instrument": "IWM", "mid_signal": -504380, "gamma_signal": 197282, "vega_signal": 23098, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627795000}, {"instrument": "IWM", "mid_signal": 354556, "gamma_signal": 116157, "vega_signal": 16625, "option_type": "C", "stock_price": 244.93, "utc_time": 1774627800000}, {"instrument": "IWM", "mid_signal": -297477, "gamma_signal": 159167, "vega_signal": 18878, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627800000}, {"instrument": "IWM", "mid_signal": 651115, "gamma_signal": 264937, "vega_signal": 31140, "option_type": "C", "stock_price": 244.81, "utc_time": 1774627805000}, {"instrument": "IWM", "mid_signal": -698370, "gamma_signal": 308993, "vega_signal": 36991, "option_type": "P", "stock_price": 244.81, "utc_time": 1774627805000}, {"instrument": "IWM", "mid_signal": -88991, "gamma_signal": -61892, "vega_signal": -9473, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627810000}, {"instrument": "IWM", "mid_signal": -234728, "gamma_signal": 49250, "vega_signal": 5050, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627810000}, {"instrument": "IWM", "mid_signal": 15318, "gamma_signal": 9847, "vega_signal": 1116, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627815000}, {"instrument": "IWM", "mid_signal": -1134094, "gamma_signal": 366059, "vega_signal": 43416, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627815000}, {"instrument": "IWM", "mid_signal": 336166, "gamma_signal": 112679, "vega_signal": 12842, "option_type": "C", "stock_price": 244.86, "utc_time": 1774627820000}, {"instrument": "IWM", "mid_signal": 786674, "gamma_signal": -337476, "vega_signal": -40466, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627820000}, {"instrument": "IWM", "mid_signal": -90834, "gamma_signal": -96718, "vega_signal": -11376, "option_type": "C", "stock_price": 244.86, "utc_time": 1774627825000}, {"instrument": "IWM", "mid_signal": -139317, "gamma_signal": 67813, "vega_signal": 8445, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627825000}, {"instrument": "IWM", "mid_signal": -31102, "gamma_signal": -21107, "vega_signal": -5034, "option_type": "C", "stock_price": 244.86, "utc_time": 1774627830000}, {"instrument": "IWM", "mid_signal": 113889, "gamma_signal": -53830, "vega_signal": -6507, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627830000}, {"instrument": "IWM", "mid_signal": 7382, "gamma_signal": 6175, "vega_signal": 808, "option_type": "C", "stock_price": 244.86, "utc_time": 1774627835000}, {"instrument": "IWM", "mid_signal": -3087, "gamma_signal": -239, "vega_signal": -229, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627835000}, {"instrument": "IWM", "mid_signal": -239893, "gamma_signal": -103237, "vega_signal": -12391, "option_type": "C", "stock_price": 244.8, "utc_time": 1774627840000}, {"instrument": "IWM", "mid_signal": 1030137, "gamma_signal": -501465, "vega_signal": -60575, "option_type": "P", "stock_price": 244.83, "utc_time": 1774627840000}, {"instrument": "IWM", "mid_signal": -8747, "gamma_signal": -6783, "vega_signal": -1041, "option_type": "C", "stock_price": 244.8, "utc_time": 1774627845000}, {"instrument": "IWM", "mid_signal": -790707, "gamma_signal": 430510, "vega_signal": 52255, "option_type": "P", "stock_price": 244.78, "utc_time": 1774627845000}, {"instrument": "IWM", "mid_signal": 46510, "gamma_signal": -28311, "vega_signal": -3797, "option_type": "C", "stock_price": 244.78, "utc_time": 1774627850000}, {"instrument": "IWM", "mid_signal": 94657, "gamma_signal": -45828, "vega_signal": -5553, "option_type": "P", "stock_price": 244.78, "utc_time": 1774627850000}, {"instrument": "IWM", "mid_signal": 216503, "gamma_signal": 74788, "vega_signal": 8771, "option_type": "C", "stock_price": 244.8, "utc_time": 1774627855000}, {"instrument": "IWM", "mid_signal": 63740, "gamma_signal": -25561, "vega_signal": -3062, "option_type": "P", "stock_price": 244.8, "utc_time": 1774627855000}, {"instrument": "IWM", "mid_signal": -1189852, "gamma_signal": -725841, "vega_signal": -93596, "option_type": "C", "stock_price": 244.74, "utc_time": 1774627860000}, {"instrument": "IWM", "mid_signal": -832292, "gamma_signal": 355338, "vega_signal": 42684, "option_type": "P", "stock_price": 244.74, "utc_time": 1774627860000}, {"instrument": "IWM", "mid_signal": 482, "gamma_signal": -1, "vega_signal": 4, "option_type": "C", "stock_price": 244.7, "utc_time": 1774627865000}, {"instrument": "IWM", "mid_signal": 305028, "gamma_signal": -156520, "vega_signal": -18531, "option_type": "P", "stock_price": 244.7, "utc_time": 1774627865000}, {"instrument": "IWM", "mid_signal": -1064605, "gamma_signal": -690742, "vega_signal": -90641, "option_type": "C", "stock_price": 244.69, "utc_time": 1774627870000}, {"instrument": "IWM", "mid_signal": -646960, "gamma_signal": 310058, "vega_signal": 37164, "option_type": "P", "stock_price": 244.69, "utc_time": 1774627870000}, {"instrument": "IWM", "mid_signal": 49609, "gamma_signal": 32843, "vega_signal": 3985, "option_type": "C", "stock_price": 244.69, "utc_time": 1774627875000}, {"instrument": "IWM", "mid_signal": -26696, "gamma_signal": 13903, "vega_signal": 1631, "option_type": "P", "stock_price": 244.69, "utc_time": 1774627875000}, {"instrument": "IWM", "mid_signal": 57903, "gamma_signal": 29749, "vega_signal": 3101, "option_type": "C", "stock_price": 244.71, "utc_time": 1774627880000}, {"instrument": "IWM", "mid_signal": 27537, "gamma_signal": -21402, "vega_signal": -2066, "option_type": "P", "stock_price": 244.69, "utc_time": 1774627880000}, {"instrument": "IWM", "mid_signal": -413630, "gamma_signal": -254529, "vega_signal": -33004, "option_type": "C", "stock_price": 244.76, "utc_time": 1774627885000}, {"instrument": "IWM", "mid_signal": -1346436, "gamma_signal": 771813, "vega_signal": 92986, "option_type": "P", "stock_price": 244.76, "utc_time": 1774627885000}, {"instrument": "IWM", "mid_signal": -85293, "gamma_signal": -56441, "vega_signal": -8220, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627890000}, {"instrument": "IWM", "mid_signal": -771905, "gamma_signal": 322898, "vega_signal": 38175, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627890000}, {"instrument": "IWM", "mid_signal": -418859, "gamma_signal": -201086, "vega_signal": -24104, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627895000}, {"instrument": "IWM", "mid_signal": 28679, "gamma_signal": -2911, "vega_signal": -331, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627895000}, {"instrument": "IWM", "mid_signal": 56529, "gamma_signal": 68283, "vega_signal": 9987, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627900000}, {"instrument": "IWM", "mid_signal": 1513999, "gamma_signal": -675980, "vega_signal": -79923, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627900000}, {"instrument": "IWM", "mid_signal": 457910, "gamma_signal": 180076, "vega_signal": 21536, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627905000}, {"instrument": "IWM", "mid_signal": -77831, "gamma_signal": 33638, "vega_signal": 4014, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627905000}, {"instrument": "IWM", "mid_signal": -874125, "gamma_signal": -409919, "vega_signal": -49091, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627910000}, {"instrument": "IWM", "mid_signal": 48149, "gamma_signal": -22651, "vega_signal": -2696, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627910000}, {"instrument": "IWM", "mid_signal": 100919, "gamma_signal": 35890, "vega_signal": 3930, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627915000}, {"instrument": "IWM", "mid_signal": 30706, "gamma_signal": -16825, "vega_signal": -2021, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627915000}, {"instrument": "IWM", "mid_signal": -9461, "gamma_signal": -4734, "vega_signal": -653, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627920000}, {"instrument": "IWM", "mid_signal": -61980, "gamma_signal": 27542, "vega_signal": 3268, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627920000}, {"instrument": "IWM", "mid_signal": 148743, "gamma_signal": 61192, "vega_signal": 7852, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627925000}, {"instrument": "IWM", "mid_signal": -5466, "gamma_signal": 4620, "vega_signal": 534, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627925000}, {"instrument": "IWM", "mid_signal": -420414, "gamma_signal": -265649, "vega_signal": -32811, "option_type": "C", "stock_price": 244.8, "utc_time": 1774627930000}, {"instrument": "IWM", "mid_signal": 41969, "gamma_signal": -14071, "vega_signal": -1639, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627930000}, {"instrument": "IWM", "mid_signal": 221734, "gamma_signal": 26514, "vega_signal": 3353, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627935000}, {"instrument": "IWM", "mid_signal": -518343, "gamma_signal": 303787, "vega_signal": 36918, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627935000}, {"instrument": "IWM", "mid_signal": -154181, "gamma_signal": -58369, "vega_signal": -6799, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627940000}, {"instrument": "IWM", "mid_signal": -75312, "gamma_signal": 32559, "vega_signal": 3892, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627940000}, {"instrument": "IWM", "mid_signal": 42594, "gamma_signal": 19087, "vega_signal": 2303, "option_type": "C", "stock_price": 244.87, "utc_time": 1774627945000}, {"instrument": "IWM", "mid_signal": 355124, "gamma_signal": -151439, "vega_signal": -18017, "option_type": "P", "stock_price": 244.87, "utc_time": 1774627945000}, {"instrument": "IWM", "mid_signal": -462084, "gamma_signal": -112451, "vega_signal": -11726, "option_type": "C", "stock_price": 244.94, "utc_time": 1774627950000}, {"instrument": "IWM", "mid_signal": 392535, "gamma_signal": -181166, "vega_signal": -22047, "option_type": "P", "stock_price": 244.94, "utc_time": 1774627950000}, {"instrument": "IWM", "mid_signal": -1349823, "gamma_signal": -291696, "vega_signal": -34588, "option_type": "C", "stock_price": 244.88, "utc_time": 1774627955000}, {"instrument": "IWM", "mid_signal": 1360436, "gamma_signal": -455465, "vega_signal": -53711, "option_type": "P", "stock_price": 244.88, "utc_time": 1774627955000}, {"instrument": "IWM", "mid_signal": 809176, "gamma_signal": 315221, "vega_signal": 37225, "option_type": "C", "stock_price": 244.88, "utc_time": 1774627960000}, {"instrument": "IWM", "mid_signal": 62245, "gamma_signal": -25675, "vega_signal": -2834, "option_type": "P", "stock_price": 244.88, "utc_time": 1774627960000}, {"instrument": "IWM", "mid_signal": -279397, "gamma_signal": -82009, "vega_signal": -9923, "option_type": "C", "stock_price": 244.85, "utc_time": 1774627965000}, {"instrument": "IWM", "mid_signal": 2786, "gamma_signal": -21107, "vega_signal": -2603, "option_type": "P", "stock_price": 244.85, "utc_time": 1774627965000}, {"instrument": "IWM", "mid_signal": -97724, "gamma_signal": -36079, "vega_signal": -4222, "option_type": "C", "stock_price": 244.86, "utc_time": 1774627970000}, {"instrument": "IWM", "mid_signal": 45003, "gamma_signal": -20352, "vega_signal": -2427, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627970000}, {"instrument": "IWM", "mid_signal": -23556, "gamma_signal": -24506, "vega_signal": -2999, "option_type": "C", "stock_price": 244.81, "utc_time": 1774627975000}, {"instrument": "IWM", "mid_signal": 84289, "gamma_signal": -5171, "vega_signal": -625, "option_type": "P", "stock_price": 244.81, "utc_time": 1774627975000}, {"instrument": "IWM", "mid_signal": 127685, "gamma_signal": 62447, "vega_signal": 7578, "option_type": "C", "stock_price": 244.94, "utc_time": 1774627980000}, {"instrument": "IWM", "mid_signal": -112475, "gamma_signal": 44954, "vega_signal": 5340, "option_type": "P", "stock_price": 244.94, "utc_time": 1774627980000}, {"instrument": "IWM", "mid_signal": 1547840, "gamma_signal": 459582, "vega_signal": 54140, "option_type": "C", "stock_price": 244.94, "utc_time": 1774627985000}, {"instrument": "IWM", "mid_signal": 195270, "gamma_signal": -74494, "vega_signal": -8840, "option_type": "P", "stock_price": 244.94, "utc_time": 1774627985000}, {"instrument": "IWM", "mid_signal": -245154, "gamma_signal": 19403, "vega_signal": 4741, "option_type": "C", "stock_price": 244.92, "utc_time": 1774627990000}, {"instrument": "IWM", "mid_signal": -378417, "gamma_signal": 159648, "vega_signal": 18788, "option_type": "P", "stock_price": 244.92, "utc_time": 1774627990000}, {"instrument": "IWM", "mid_signal": 915240, "gamma_signal": 366790, "vega_signal": 43175, "option_type": "C", "stock_price": 244.92, "utc_time": 1774627995000}, {"instrument": "IWM", "mid_signal": 76351, "gamma_signal": -29655, "vega_signal": -3475, "option_type": "P", "stock_price": 244.92, "utc_time": 1774627995000}, {"instrument": "IWM", "mid_signal": 165279, "gamma_signal": 121908, "vega_signal": 15118, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628000000}, {"instrument": "IWM", "mid_signal": -284905, "gamma_signal": 201084, "vega_signal": 24771, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628000000}, {"instrument": "IWM", "mid_signal": 7492, "gamma_signal": 10818, "vega_signal": 1616, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628005000}, {"instrument": "IWM", "mid_signal": 98752, "gamma_signal": -61397, "vega_signal": -7558, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628005000}, {"instrument": "IWM", "mid_signal": 174013, "gamma_signal": 35890, "vega_signal": 3944, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628010000}, {"instrument": "IWM", "mid_signal": 25621, "gamma_signal": -104148, "vega_signal": -18714, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628010000}, {"instrument": "IWM", "mid_signal": 255029, "gamma_signal": 96785, "vega_signal": 11263, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628015000}, {"instrument": "IWM", "mid_signal": 60113, "gamma_signal": -27476, "vega_signal": -3251, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628015000}, {"instrument": "IWM", "mid_signal": 274449, "gamma_signal": 140589, "vega_signal": 16810, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628020000}, {"instrument": "IWM", "mid_signal": -865790, "gamma_signal": 203338, "vega_signal": 24106, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628020000}, {"instrument": "IWM", "mid_signal": 76892, "gamma_signal": 33061, "vega_signal": 3935, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628025000}, {"instrument": "IWM", "mid_signal": 44209, "gamma_signal": -38743, "vega_signal": -6152, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628025000}, {"instrument": "IWM", "mid_signal": 88049, "gamma_signal": 60615, "vega_signal": 9803, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628030000}, {"instrument": "IWM", "mid_signal": -1075584, "gamma_signal": 88185, "vega_signal": 11333, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628030000}, {"instrument": "IWM", "mid_signal": 373171, "gamma_signal": 139119, "vega_signal": 16289, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628035000}, {"instrument": "IWM", "mid_signal": -33892, "gamma_signal": 16033, "vega_signal": 1898, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628035000}, {"instrument": "IWM", "mid_signal": -14770, "gamma_signal": -8423, "vega_signal": -1034, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628040000}, {"instrument": "IWM", "mid_signal": 18481, "gamma_signal": -10052, "vega_signal": -1204, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628040000}, {"instrument": "IWM", "mid_signal": 11760, "gamma_signal": 4380, "vega_signal": 513, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628045000}, {"instrument": "IWM", "mid_signal": -620088, "gamma_signal": 297927, "vega_signal": 35283, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628045000}, {"instrument": "IWM", "mid_signal": 65672, "gamma_signal": 61123, "vega_signal": 8287, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628050000}, {"instrument": "IWM", "mid_signal": 52435, "gamma_signal": -22271, "vega_signal": -2479, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628050000}, {"instrument": "IWM", "mid_signal": 1445597, "gamma_signal": 728843, "vega_signal": 86426, "option_type": "C", "stock_price": 244.88, "utc_time": 1774628055000}, {"instrument": "IWM", "mid_signal": -8581, "gamma_signal": 4022, "vega_signal": 476, "option_type": "P", "stock_price": 244.88, "utc_time": 1774628055000}, {"instrument": "IWM", "mid_signal": 88917, "gamma_signal": -14336, "vega_signal": -1565, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628060000}, {"instrument": "IWM", "mid_signal": 120870, "gamma_signal": -33020, "vega_signal": -3729, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628060000}, {"instrument": "IWM", "mid_signal": -379217, "gamma_signal": -146451, "vega_signal": -17239, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628065000}, {"instrument": "IWM", "mid_signal": 1549326, "gamma_signal": -531348, "vega_signal": -61832, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628065000}, {"instrument": "IWM", "mid_signal": -3706, "gamma_signal": 1644, "vega_signal": 223, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628070000}, {"instrument": "IWM", "mid_signal": 236586, "gamma_signal": -117940, "vega_signal": -14053, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628070000}, {"instrument": "IWM", "mid_signal": -94655, "gamma_signal": -27733, "vega_signal": -3283, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628075000}, {"instrument": "IWM", "mid_signal": -13706, "gamma_signal": 7065, "vega_signal": 845, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628075000}, {"instrument": "IWM", "mid_signal": 164570, "gamma_signal": 85904, "vega_signal": 10207, "option_type": "C", "stock_price": 244.97, "utc_time": 1774628080000}, {"instrument": "IWM", "mid_signal": 199070, "gamma_signal": -129584, "vega_signal": -15859, "option_type": "P", "stock_price": 244.97, "utc_time": 1774628080000}, {"instrument": "IWM", "mid_signal": -133108, "gamma_signal": -40553, "vega_signal": -4618, "option_type": "C", "stock_price": 245.02, "utc_time": 1774628085000}, {"instrument": "IWM", "mid_signal": -284898, "gamma_signal": 205761, "vega_signal": 26040, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628085000}, {"instrument": "IWM", "mid_signal": 118706, "gamma_signal": 59126, "vega_signal": 6974, "option_type": "C", "stock_price": 245.015, "utc_time": 1774628090000}, {"instrument": "IWM", "mid_signal": 731798, "gamma_signal": -259412, "vega_signal": -30273, "option_type": "P", "stock_price": 245.015, "utc_time": 1774628090000}, {"instrument": "IWM", "mid_signal": -1432502, "gamma_signal": -723775, "vega_signal": -85768, "option_type": "C", "stock_price": 245.04, "utc_time": 1774628095000}, {"instrument": "IWM", "mid_signal": 94722, "gamma_signal": -43111, "vega_signal": -5186, "option_type": "P", "stock_price": 245.015, "utc_time": 1774628095000}, {"instrument": "IWM", "mid_signal": -115215, "gamma_signal": -38979, "vega_signal": -4641, "option_type": "C", "stock_price": 245.06, "utc_time": 1774628100000}, {"instrument": "IWM", "mid_signal": -220443, "gamma_signal": 83244, "vega_signal": 9671, "option_type": "P", "stock_price": 245, "utc_time": 1774628100000}, {"instrument": "IWM", "mid_signal": -1240228, "gamma_signal": -462988, "vega_signal": -54182, "option_type": "C", "stock_price": 245, "utc_time": 1774628105000}, {"instrument": "IWM", "mid_signal": -83574, "gamma_signal": 26723, "vega_signal": 3029, "option_type": "P", "stock_price": 245, "utc_time": 1774628105000}, {"instrument": "IWM", "mid_signal": 499380, "gamma_signal": 137963, "vega_signal": 15471, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628110000}, {"instrument": "IWM", "mid_signal": -101188, "gamma_signal": 45918, "vega_signal": 5451, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628110000}, {"instrument": "IWM", "mid_signal": -259528, "gamma_signal": -103868, "vega_signal": -11933, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628115000}, {"instrument": "IWM", "mid_signal": 124377, "gamma_signal": -65427, "vega_signal": -7679, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628115000}, {"instrument": "IWM", "mid_signal": 107179, "gamma_signal": 15008, "vega_signal": 1691, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628120000}, {"instrument": "IWM", "mid_signal": 99796, "gamma_signal": -39003, "vega_signal": -4496, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628120000}, {"instrument": "IWM", "mid_signal": 42288, "gamma_signal": 16336, "vega_signal": 1893, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628125000}, {"instrument": "IWM", "mid_signal": 30293, "gamma_signal": -16173, "vega_signal": -1893, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628125000}, {"instrument": "IWM", "mid_signal": 221022, "gamma_signal": 81181, "vega_signal": 9551, "option_type": "C", "stock_price": 245, "utc_time": 1774628130000}, {"instrument": "IWM", "mid_signal": -3319, "gamma_signal": -1038, "vega_signal": -109, "option_type": "P", "stock_price": 245, "utc_time": 1774628130000}, {"instrument": "IWM", "mid_signal": 200058, "gamma_signal": 65321, "vega_signal": 7416, "option_type": "C", "stock_price": 245, "utc_time": 1774628135000}, {"instrument": "IWM", "mid_signal": -35100, "gamma_signal": 9248, "vega_signal": 997, "option_type": "P", "stock_price": 245, "utc_time": 1774628135000}, {"instrument": "IWM", "mid_signal": -55715, "gamma_signal": -23501, "vega_signal": -2819, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628140000}, {"instrument": "IWM", "mid_signal": 69426, "gamma_signal": -15609, "vega_signal": -1824, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628140000}, {"instrument": "IWM", "mid_signal": -3517, "gamma_signal": -2506, "vega_signal": -351, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628145000}, {"instrument": "IWM", "mid_signal": -96535, "gamma_signal": 37937, "vega_signal": 4381, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628145000}, {"instrument": "IWM", "mid_signal": 86250, "gamma_signal": 42203, "vega_signal": 5020, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628150000}, {"instrument": "IWM", "mid_signal": -32483, "gamma_signal": 9994, "vega_signal": 1130, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628150000}, {"instrument": "IWM", "mid_signal": 17590, "gamma_signal": 12534, "vega_signal": 1756, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628155000}, {"instrument": "IWM", "mid_signal": -505155, "gamma_signal": 187121, "vega_signal": 21487, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628155000}, {"instrument": "IWM", "mid_signal": 50066, "gamma_signal": 788, "vega_signal": 152, "option_type": "C", "stock_price": 244.97, "utc_time": 1774628160000}, {"instrument": "IWM", "mid_signal": 132575, "gamma_signal": -52291, "vega_signal": -6014, "option_type": "P", "stock_price": 244.97, "utc_time": 1774628160000}, {"instrument": "IWM", "mid_signal": 174310, "gamma_signal": 63289, "vega_signal": 7600, "option_type": "C", "stock_price": 244.97, "utc_time": 1774628165000}, {"instrument": "IWM", "mid_signal": -390633, "gamma_signal": 195636, "vega_signal": 22901, "option_type": "P", "stock_price": 244.97, "utc_time": 1774628165000}, {"instrument": "IWM", "mid_signal": 10463, "gamma_signal": 13235, "vega_signal": 1578, "option_type": "C", "stock_price": 245, "utc_time": 1774628170000}, {"instrument": "IWM", "mid_signal": -17117, "gamma_signal": 7398, "vega_signal": 861, "option_type": "P", "stock_price": 245, "utc_time": 1774628170000}, {"instrument": "IWM", "mid_signal": 104567, "gamma_signal": 46074, "vega_signal": 5375, "option_type": "C", "stock_price": 245, "utc_time": 1774628175000}, {"instrument": "IWM", "mid_signal": -8101, "gamma_signal": 4003, "vega_signal": 464, "option_type": "P", "stock_price": 245, "utc_time": 1774628175000}, {"instrument": "IWM", "mid_signal": -123028, "gamma_signal": -69672, "vega_signal": -9441, "option_type": "C", "stock_price": 245, "utc_time": 1774628180000}, {"instrument": "IWM", "mid_signal": 3368, "gamma_signal": -1062, "vega_signal": -113, "option_type": "P", "stock_price": 245, "utc_time": 1774628180000}, {"instrument": "IWM", "mid_signal": -201931, "gamma_signal": -104518, "vega_signal": -13614, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628185000}, {"instrument": "IWM", "mid_signal": -68025, "gamma_signal": 27106, "vega_signal": 3141, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628185000}, {"instrument": "IWM", "mid_signal": 49122, "gamma_signal": 11946, "vega_signal": 1393, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628190000}, {"instrument": "IWM", "mid_signal": -76115, "gamma_signal": 31104, "vega_signal": 3604, "option_type": "P", "stock_price": 244.97, "utc_time": 1774628190000}, {"instrument": "IWM", "mid_signal": -18678, "gamma_signal": 1862, "vega_signal": 215, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628195000}, {"instrument": "IWM", "mid_signal": -3338289, "gamma_signal": 799036, "vega_signal": 92934, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628195000}, {"instrument": "IWM", "mid_signal": 316, "gamma_signal": 16523, "vega_signal": 1953, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628200000}, {"instrument": "IWM", "mid_signal": -13685, "gamma_signal": 5370, "vega_signal": 650, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628200000}, {"instrument": "IWM", "mid_signal": -21334, "gamma_signal": -10240, "vega_signal": -1201, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628205000}, {"instrument": "IWM", "mid_signal": -61504, "gamma_signal": 38215, "vega_signal": 4559, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628205000}, {"instrument": "IWM", "mid_signal": -86736, "gamma_signal": -62578, "vega_signal": -7550, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628210000}, {"instrument": "IWM", "mid_signal": -426840, "gamma_signal": 210755, "vega_signal": 24396, "option_type": "P", "stock_price": 244.87, "utc_time": 1774628210000}, {"instrument": "IWM", "mid_signal": -200158, "gamma_signal": -60086, "vega_signal": -6792, "option_type": "C", "stock_price": 244.84, "utc_time": 1774628215000}, {"instrument": "IWM", "mid_signal": 276431, "gamma_signal": -147701, "vega_signal": -17061, "option_type": "P", "stock_price": 244.84, "utc_time": 1774628215000}, {"instrument": "IWM", "mid_signal": -12108, "gamma_signal": -4454, "vega_signal": -510, "option_type": "C", "stock_price": 244.84, "utc_time": 1774628220000}, {"instrument": "IWM", "mid_signal": 29851, "gamma_signal": -13516, "vega_signal": -1574, "option_type": "P", "stock_price": 244.81, "utc_time": 1774628220000}, {"instrument": "IWM", "mid_signal": 768063, "gamma_signal": 190854, "vega_signal": 21827, "option_type": "C", "stock_price": 244.81, "utc_time": 1774628225000}, {"instrument": "IWM", "mid_signal": -85473, "gamma_signal": 37607, "vega_signal": 4404, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628225000}, {"instrument": "IWM", "mid_signal": -1379880, "gamma_signal": -577373, "vega_signal": -66798, "option_type": "C", "stock_price": 244.78, "utc_time": 1774628230000}, {"instrument": "IWM", "mid_signal": 34786, "gamma_signal": -16475, "vega_signal": -1899, "option_type": "P", "stock_price": 244.78, "utc_time": 1774628230000}, {"instrument": "IWM", "mid_signal": -136982, "gamma_signal": -95185, "vega_signal": -12499, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628235000}, {"instrument": "IWM", "mid_signal": -72790, "gamma_signal": 40851, "vega_signal": 4819, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628235000}, {"instrument": "IWM", "mid_signal": -77114, "gamma_signal": -63595, "vega_signal": -8354, "option_type": "C", "stock_price": 244.81, "utc_time": 1774628240000}, {"instrument": "IWM", "mid_signal": -1116381, "gamma_signal": 91319, "vega_signal": 11587, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628240000}, {"instrument": "IWM", "mid_signal": 23752, "gamma_signal": 11772, "vega_signal": 1374, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628245000}, {"instrument": "IWM", "mid_signal": -26090, "gamma_signal": 8912, "vega_signal": 1014, "option_type": "P", "stock_price": 244.81, "utc_time": 1774628245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628250000}, {"instrument": "IWM", "mid_signal": -10984, "gamma_signal": 7837, "vega_signal": 974, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628250000}, {"instrument": "IWM", "mid_signal": 587692, "gamma_signal": 248012, "vega_signal": 28821, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628255000}, {"instrument": "IWM", "mid_signal": 18137, "gamma_signal": -4134, "vega_signal": -462, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628255000}, {"instrument": "IWM", "mid_signal": -3212, "gamma_signal": -2272, "vega_signal": -354, "option_type": "C", "stock_price": 244.84, "utc_time": 1774628260000}, {"instrument": "IWM", "mid_signal": -213943, "gamma_signal": 159735, "vega_signal": 19212, "option_type": "P", "stock_price": 244.84, "utc_time": 1774628260000}, {"instrument": "IWM", "mid_signal": 187981, "gamma_signal": 44964, "vega_signal": 5174, "option_type": "C", "stock_price": 244.85, "utc_time": 1774628265000}, {"instrument": "IWM", "mid_signal": -571839, "gamma_signal": 177392, "vega_signal": 20079, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628265000}, {"instrument": "IWM", "mid_signal": -329594, "gamma_signal": -125566, "vega_signal": -14298, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628270000}, {"instrument": "IWM", "mid_signal": -847, "gamma_signal": 699, "vega_signal": 98, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628270000}, {"instrument": "IWM", "mid_signal": 46338, "gamma_signal": 25784, "vega_signal": 3433, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628275000}, {"instrument": "IWM", "mid_signal": -847, "gamma_signal": 699, "vega_signal": 98, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628275000}, {"instrument": "IWM", "mid_signal": -42678, "gamma_signal": -222229, "vega_signal": -32386, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628280000}, {"instrument": "IWM", "mid_signal": 520851, "gamma_signal": -250348, "vega_signal": -28902, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628280000}, {"instrument": "IWM", "mid_signal": 45976, "gamma_signal": 2299, "vega_signal": 309, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628285000}, {"instrument": "IWM", "mid_signal": 80452, "gamma_signal": -33778, "vega_signal": -4019, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628285000}, {"instrument": "IWM", "mid_signal": 92717, "gamma_signal": 45885, "vega_signal": 5291, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628290000}, {"instrument": "IWM", "mid_signal": 162715, "gamma_signal": -80681, "vega_signal": -9251, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628290000}, {"instrument": "IWM", "mid_signal": -21473, "gamma_signal": -30110, "vega_signal": -3342, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628295000}, {"instrument": "IWM", "mid_signal": -15673, "gamma_signal": 9631, "vega_signal": 1146, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628295000}, {"instrument": "IWM", "mid_signal": -70245, "gamma_signal": -35582, "vega_signal": -4093, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628300000}, {"instrument": "IWM", "mid_signal": 810, "gamma_signal": -662, "vega_signal": -94, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628300000}, {"instrument": "IWM", "mid_signal": 14168, "gamma_signal": 6066, "vega_signal": 714, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628305000}, {"instrument": "IWM", "mid_signal": -86938, "gamma_signal": 52054, "vega_signal": 6040, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628305000}, {"instrument": "IWM", "mid_signal": 56701, "gamma_signal": 28093, "vega_signal": 3036, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628310000}, {"instrument": "IWM", "mid_signal": 23243, "gamma_signal": -29375, "vega_signal": -3434, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628310000}, {"instrument": "IWM", "mid_signal": -144381, "gamma_signal": -53837, "vega_signal": -6080, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628315000}, {"instrument": "IWM", "mid_signal": -184213, "gamma_signal": 65541, "vega_signal": 7392, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628315000}, {"instrument": "IWM", "mid_signal": 899389, "gamma_signal": 221730, "vega_signal": 25438, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628320000}, {"instrument": "IWM", "mid_signal": -198697, "gamma_signal": 97859, "vega_signal": 11215, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628325000}, {"instrument": "IWM", "mid_signal": -711933, "gamma_signal": 385210, "vega_signal": 44503, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628325000}, {"instrument": "IWM", "mid_signal": 14219, "gamma_signal": 2528, "vega_signal": 289, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628330000}, {"instrument": "IWM", "mid_signal": 452812, "gamma_signal": -164753, "vega_signal": -18634, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628330000}, {"instrument": "IWM", "mid_signal": 473844, "gamma_signal": 175790, "vega_signal": 19866, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628335000}, {"instrument": "IWM", "mid_signal": 50290, "gamma_signal": -14863, "vega_signal": -1661, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628335000}, {"instrument": "IWM", "mid_signal": -18374, "gamma_signal": -11490, "vega_signal": -1372, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628340000}, {"instrument": "IWM", "mid_signal": 138772, "gamma_signal": -50433, "vega_signal": -5682, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628340000}, {"instrument": "IWM", "mid_signal": 435091, "gamma_signal": 162947, "vega_signal": 18451, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628345000}, {"instrument": "IWM", "mid_signal": -4875, "gamma_signal": -9421, "vega_signal": -1030, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628345000}, {"instrument": "IWM", "mid_signal": -14285, "gamma_signal": 22817, "vega_signal": 2526, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628350000}, {"instrument": "IWM", "mid_signal": 72385, "gamma_signal": -30396, "vega_signal": -3494, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628350000}, {"instrument": "IWM", "mid_signal": -5170, "gamma_signal": -2203, "vega_signal": -143, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628355000}, {"instrument": "IWM", "mid_signal": 444894, "gamma_signal": -253840, "vega_signal": -30032, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628355000}, {"instrument": "IWM", "mid_signal": 64308, "gamma_signal": 15325, "vega_signal": 1820, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628360000}, {"instrument": "IWM", "mid_signal": 240552, "gamma_signal": -86663, "vega_signal": -9625, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628360000}, {"instrument": "IWM", "mid_signal": -16282, "gamma_signal": -7399, "vega_signal": -842, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628365000}, {"instrument": "IWM", "mid_signal": 59431, "gamma_signal": -23620, "vega_signal": -2635, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628365000}, {"instrument": "IWM", "mid_signal": -112440, "gamma_signal": -47889, "vega_signal": -5394, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628370000}, {"instrument": "IWM", "mid_signal": 245236, "gamma_signal": 153031, "vega_signal": 18114, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628375000}, {"instrument": "IWM", "mid_signal": -7594, "gamma_signal": -3937, "vega_signal": -448, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628380000}, {"instrument": "IWM", "mid_signal": -63295, "gamma_signal": 22803, "vega_signal": 2533, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628380000}, {"instrument": "IWM", "mid_signal": -23661, "gamma_signal": -9148, "vega_signal": -1013, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628385000}, {"instrument": "IWM", "mid_signal": 91790, "gamma_signal": -32260, "vega_signal": -3552, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628385000}, {"instrument": "IWM", "mid_signal": 127198, "gamma_signal": 51386, "vega_signal": 5736, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628390000}, {"instrument": "IWM", "mid_signal": 31485, "gamma_signal": 19119, "vega_signal": 2189, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628395000}, {"instrument": "IWM", "mid_signal": 25317, "gamma_signal": -9121, "vega_signal": -1013, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628395000}, {"instrument": "IWM", "mid_signal": -27781, "gamma_signal": -14874, "vega_signal": -1746, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628400000}, {"instrument": "IWM", "mid_signal": 359260, "gamma_signal": -130722, "vega_signal": -14534, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628400000}, {"instrument": "IWM", "mid_signal": -779097, "gamma_signal": -282113, "vega_signal": -31038, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628405000}, {"instrument": "IWM", "mid_signal": 440847, "gamma_signal": -179535, "vega_signal": -20191, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628405000}, {"instrument": "IWM", "mid_signal": 91077, "gamma_signal": 44048, "vega_signal": 4883, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628410000}, {"instrument": "IWM", "mid_signal": 831689, "gamma_signal": -430081, "vega_signal": -49086, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628410000}, {"instrument": "IWM", "mid_signal": 22061, "gamma_signal": -3759, "vega_signal": -1144, "option_type": "C", "stock_price": 244.845, "utc_time": 1774628415000}, {"instrument": "IWM", "mid_signal": -47153, "gamma_signal": 13463, "vega_signal": 1540, "option_type": "P", "stock_price": 244.845, "utc_time": 1774628415000}, {"instrument": "IWM", "mid_signal": -32693, "gamma_signal": -21980, "vega_signal": -2845, "option_type": "C", "stock_price": 244.845, "utc_time": 1774628420000}, {"instrument": "IWM", "mid_signal": 159653, "gamma_signal": -35916, "vega_signal": -4044, "option_type": "P", "stock_price": 244.845, "utc_time": 1774628420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.845, "utc_time": 1774628425000}, {"instrument": "IWM", "mid_signal": 166810, "gamma_signal": -62241, "vega_signal": -6918, "option_type": "P", "stock_price": 244.845, "utc_time": 1774628425000}, {"instrument": "IWM", "mid_signal": -17187, "gamma_signal": -16610, "vega_signal": -2577, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628430000}, {"instrument": "IWM", "mid_signal": -37906, "gamma_signal": 37596, "vega_signal": 4660, "option_type": "P", "stock_price": 244.845, "utc_time": 1774628430000}, {"instrument": "IWM", "mid_signal": -68867, "gamma_signal": -25004, "vega_signal": -2711, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628435000}, {"instrument": "IWM", "mid_signal": 112284, "gamma_signal": -41038, "vega_signal": -4552, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628435000}, {"instrument": "IWM", "mid_signal": 19158, "gamma_signal": 13665, "vega_signal": 1581, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628440000}, {"instrument": "IWM", "mid_signal": 12478, "gamma_signal": -4560, "vega_signal": -506, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628440000}, {"instrument": "IWM", "mid_signal": 35091, "gamma_signal": 36593, "vega_signal": 4126, "option_type": "C", "stock_price": 245, "utc_time": 1774628445000}, {"instrument": "IWM", "mid_signal": 897494, "gamma_signal": -387943, "vega_signal": -43570, "option_type": "P", "stock_price": 245, "utc_time": 1774628445000}, {"instrument": "IWM", "mid_signal": -57065, "gamma_signal": 2881, "vega_signal": 989, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628450000}, {"instrument": "IWM", "mid_signal": 62892, "gamma_signal": -46743, "vega_signal": -5675, "option_type": "P", "stock_price": 245, "utc_time": 1774628450000}, {"instrument": "IWM", "mid_signal": 40241, "gamma_signal": 31350, "vega_signal": 5611, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628455000}, {"instrument": "IWM", "mid_signal": 293016, "gamma_signal": -192873, "vega_signal": -23436, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628455000}, {"instrument": "IWM", "mid_signal": 31251, "gamma_signal": 2426, "vega_signal": -43, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628460000}, {"instrument": "IWM", "mid_signal": 34893, "gamma_signal": 19112, "vega_signal": 2206, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628465000}, {"instrument": "IWM", "mid_signal": 307, "gamma_signal": -251, "vega_signal": -41, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628465000}, {"instrument": "IWM", "mid_signal": 213629, "gamma_signal": 14121, "vega_signal": 1708, "option_type": "C", "stock_price": 245.01, "utc_time": 1774628470000}, {"instrument": "IWM", "mid_signal": 77734, "gamma_signal": -29187, "vega_signal": -3082, "option_type": "P", "stock_price": 245, "utc_time": 1774628470000}, {"instrument": "IWM", "mid_signal": 147299, "gamma_signal": 32441, "vega_signal": 3668, "option_type": "C", "stock_price": 245.01, "utc_time": 1774628475000}, {"instrument": "IWM", "mid_signal": 7979, "gamma_signal": -4063, "vega_signal": -456, "option_type": "P", "stock_price": 245, "utc_time": 1774628475000}, {"instrument": "IWM", "mid_signal": -8145, "gamma_signal": -10043, "vega_signal": -1721, "option_type": "C", "stock_price": 245, "utc_time": 1774628480000}, {"instrument": "IWM", "mid_signal": 131600, "gamma_signal": -52487, "vega_signal": -5796, "option_type": "P", "stock_price": 245, "utc_time": 1774628480000}, {"instrument": "IWM", "mid_signal": 150189, "gamma_signal": 94372, "vega_signal": 11236, "option_type": "C", "stock_price": 245.06, "utc_time": 1774628485000}, {"instrument": "IWM", "mid_signal": 99383, "gamma_signal": -57537, "vega_signal": -6540, "option_type": "P", "stock_price": 245.06, "utc_time": 1774628485000}, {"instrument": "IWM", "mid_signal": 977605, "gamma_signal": 439189, "vega_signal": 49193, "option_type": "C", "stock_price": 245.06, "utc_time": 1774628490000}, {"instrument": "IWM", "mid_signal": 535980, "gamma_signal": -202093, "vega_signal": -22148, "option_type": "P", "stock_price": 245.06, "utc_time": 1774628490000}, {"instrument": "IWM", "mid_signal": 185302, "gamma_signal": 106811, "vega_signal": 12229, "option_type": "C", "stock_price": 245.1, "utc_time": 1774628495000}, {"instrument": "IWM", "mid_signal": 256213, "gamma_signal": -185367, "vega_signal": -22019, "option_type": "P", "stock_price": 245.1, "utc_time": 1774628495000}, {"instrument": "IWM", "mid_signal": -88433, "gamma_signal": -48707, "vega_signal": -5722, "option_type": "C", "stock_price": 245.09, "utc_time": 1774628500000}, {"instrument": "IWM", "mid_signal": -149907, "gamma_signal": 113317, "vega_signal": 13404, "option_type": "P", "stock_price": 245.09, "utc_time": 1774628500000}, {"instrument": "IWM", "mid_signal": -63430, "gamma_signal": -25261, "vega_signal": -2736, "option_type": "C", "stock_price": 245.03, "utc_time": 1774628505000}, {"instrument": "IWM", "mid_signal": 30896, "gamma_signal": -34700, "vega_signal": -4066, "option_type": "P", "stock_price": 245.03, "utc_time": 1774628505000}, {"instrument": "IWM", "mid_signal": -47018, "gamma_signal": -21261, "vega_signal": -2453, "option_type": "C", "stock_price": 245.02, "utc_time": 1774628510000}, {"instrument": "IWM", "mid_signal": 71074, "gamma_signal": -42741, "vega_signal": -4852, "option_type": "P", "stock_price": 245.02, "utc_time": 1774628510000}, {"instrument": "IWM", "mid_signal": -16732, "gamma_signal": -7499, "vega_signal": -845, "option_type": "C", "stock_price": 245.02, "utc_time": 1774628515000}, {"instrument": "IWM", "mid_signal": 60938, "gamma_signal": -12619, "vega_signal": -1181, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628515000}, {"instrument": "IWM", "mid_signal": 457577, "gamma_signal": 291054, "vega_signal": 33998, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628520000}, {"instrument": "IWM", "mid_signal": -50328, "gamma_signal": -22493, "vega_signal": -2532, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628530000}, {"instrument": "IWM", "mid_signal": 86091, "gamma_signal": -32110, "vega_signal": -3528, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628530000}, {"instrument": "IWM", "mid_signal": -12200, "gamma_signal": -4587, "vega_signal": -504, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628535000}, {"instrument": "IWM", "mid_signal": 38264, "gamma_signal": 23373, "vega_signal": 2605, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628540000}, {"instrument": "IWM", "mid_signal": 802, "gamma_signal": -654, "vega_signal": -92, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628540000}, {"instrument": "IWM", "mid_signal": 28768, "gamma_signal": 9693, "vega_signal": 1060, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628545000}, {"instrument": "IWM", "mid_signal": -32447, "gamma_signal": 12212, "vega_signal": 1359, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628545000}, {"instrument": "IWM", "mid_signal": -20033, "gamma_signal": -8656, "vega_signal": -956, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628550000}, {"instrument": "IWM", "mid_signal": 48328, "gamma_signal": -32406, "vega_signal": -3638, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628550000}, {"instrument": "IWM", "mid_signal": -19430, "gamma_signal": -14307, "vega_signal": -1947, "option_type": "C", "stock_price": 244.93, "utc_time": 1774628555000}, {"instrument": "IWM", "mid_signal": 236473, "gamma_signal": -84476, "vega_signal": -9216, "option_type": "P", "stock_price": 244.93, "utc_time": 1774628555000}, {"instrument": "IWM", "mid_signal": 163919, "gamma_signal": 86613, "vega_signal": 9886, "option_type": "C", "stock_price": 244.93, "utc_time": 1774628560000}, {"instrument": "IWM", "mid_signal": -60028, "gamma_signal": 8797, "vega_signal": 1005, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628560000}, {"instrument": "IWM", "mid_signal": -14351, "gamma_signal": -9616, "vega_signal": -1143, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628565000}, {"instrument": "IWM", "mid_signal": -37101, "gamma_signal": 18442, "vega_signal": 1989, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628565000}, {"instrument": "IWM", "mid_signal": -63479, "gamma_signal": -40988, "vega_signal": -4722, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628570000}, {"instrument": "IWM", "mid_signal": 2250576, "gamma_signal": -188663, "vega_signal": -22613, "option_type": "P", "stock_price": 244.93, "utc_time": 1774628570000}, {"instrument": "IWM", "mid_signal": 12197, "gamma_signal": 4586, "vega_signal": 504, "option_type": "C", "stock_price": 244.93, "utc_time": 1774628575000}, {"instrument": "IWM", "mid_signal": 100312, "gamma_signal": -40174, "vega_signal": -4535, "option_type": "P", "stock_price": 244.93, "utc_time": 1774628575000}, {"instrument": "IWM", "mid_signal": 31093, "gamma_signal": 10358, "vega_signal": 1040, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628580000}, {"instrument": "IWM", "mid_signal": -73513, "gamma_signal": 56824, "vega_signal": 6791, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628585000}, {"instrument": "IWM", "mid_signal": 24780, "gamma_signal": 18426, "vega_signal": 2231, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628590000}, {"instrument": "IWM", "mid_signal": 4524, "gamma_signal": 2916, "vega_signal": 336, "option_type": "C", "stock_price": 245, "utc_time": 1774628595000}, {"instrument": "IWM", "mid_signal": -196967, "gamma_signal": 139797, "vega_signal": 15689, "option_type": "P", "stock_price": 245, "utc_time": 1774628595000}, {"instrument": "IWM", "mid_signal": -70834, "gamma_signal": -43290, "vega_signal": -5181, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628600000}, {"instrument": "IWM", "mid_signal": -127892, "gamma_signal": 47113, "vega_signal": 5079, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628600000}, {"instrument": "IWM", "mid_signal": -89013, "gamma_signal": -23930, "vega_signal": -2456, "option_type": "C", "stock_price": 245, "utc_time": 1774628605000}, {"instrument": "IWM", "mid_signal": -72773, "gamma_signal": 50967, "vega_signal": 5731, "option_type": "P", "stock_price": 245, "utc_time": 1774628605000}, {"instrument": "IWM", "mid_signal": -12155, "gamma_signal": -4588, "vega_signal": -503, "option_type": "C", "stock_price": 245, "utc_time": 1774628610000}, {"instrument": "IWM", "mid_signal": 87215, "gamma_signal": -45152, "vega_signal": -4983, "option_type": "P", "stock_price": 245, "utc_time": 1774628610000}, {"instrument": "IWM", "mid_signal": -22351, "gamma_signal": -24138, "vega_signal": -2861, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628615000}, {"instrument": "IWM", "mid_signal": 7929, "gamma_signal": -4105, "vega_signal": -453, "option_type": "P", "stock_price": 245, "utc_time": 1774628615000}, {"instrument": "IWM", "mid_signal": -2919, "gamma_signal": -1731, "vega_signal": -175, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628620000}, {"instrument": "IWM", "mid_signal": -7915, "gamma_signal": 1697, "vega_signal": 171, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628620000}, {"instrument": "IWM", "mid_signal": 156153, "gamma_signal": 80911, "vega_signal": 9000, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628625000}, {"instrument": "IWM", "mid_signal": -17341, "gamma_signal": -12894, "vega_signal": -1561, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628630000}, {"instrument": "IWM", "mid_signal": 15852, "gamma_signal": -8207, "vega_signal": -906, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628630000}, {"instrument": "IWM", "mid_signal": 196859, "gamma_signal": 107142, "vega_signal": 12024, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628635000}, {"instrument": "IWM", "mid_signal": -79261, "gamma_signal": 41034, "vega_signal": 4528, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628635000}, {"instrument": "IWM", "mid_signal": 37101, "gamma_signal": 6172, "vega_signal": 552, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628640000}, {"instrument": "IWM", "mid_signal": -589703, "gamma_signal": 52417, "vega_signal": 6205, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628640000}, {"instrument": "IWM", "mid_signal": 39043, "gamma_signal": 20230, "vega_signal": 2250, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628650000}, {"instrument": "IWM", "mid_signal": 29128, "gamma_signal": -15499, "vega_signal": -1711, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628650000}, {"instrument": "IWM", "mid_signal": 11833, "gamma_signal": 2334, "vega_signal": 232, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628655000}, {"instrument": "IWM", "mid_signal": 85201, "gamma_signal": -28666, "vega_signal": -3047, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628655000}, {"instrument": "IWM", "mid_signal": -9338, "gamma_signal": -63281, "vega_signal": -6970, "option_type": "C", "stock_price": 244.86, "utc_time": 1774628660000}, {"instrument": "IWM", "mid_signal": -46153, "gamma_signal": 19070, "vega_signal": 2063, "option_type": "P", "stock_price": 244.86, "utc_time": 1774628660000}, {"instrument": "IWM", "mid_signal": -75579, "gamma_signal": -39960, "vega_signal": -4426, "option_type": "C", "stock_price": 244.86, "utc_time": 1774628665000}, {"instrument": "IWM", "mid_signal": 58482, "gamma_signal": -20033, "vega_signal": -2167, "option_type": "P", "stock_price": 244.88, "utc_time": 1774628665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.88, "utc_time": 1774628670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.88, "utc_time": 1774628670000}, {"instrument": "IWM", "mid_signal": 124529, "gamma_signal": 52426, "vega_signal": 5799, "option_type": "C", "stock_price": 244.875, "utc_time": 1774628675000}, {"instrument": "IWM", "mid_signal": 1636, "gamma_signal": -5292, "vega_signal": -674, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628675000}, {"instrument": "IWM", "mid_signal": -34864, "gamma_signal": -22749, "vega_signal": -2620, "option_type": "C", "stock_price": 244.85, "utc_time": 1774628680000}, {"instrument": "IWM", "mid_signal": 446771, "gamma_signal": -253866, "vega_signal": -28006, "option_type": "P", "stock_price": 244.85, "utc_time": 1774628680000}, {"instrument": "IWM", "mid_signal": 1028511, "gamma_signal": 396149, "vega_signal": 43268, "option_type": "C", "stock_price": 244.84, "utc_time": 1774628685000}, {"instrument": "IWM", "mid_signal": -11902, "gamma_signal": 7846, "vega_signal": 871, "option_type": "P", "stock_price": 244.84, "utc_time": 1774628685000}, {"instrument": "IWM", "mid_signal": -605234, "gamma_signal": -289791, "vega_signal": -32069, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628690000}, {"instrument": "IWM", "mid_signal": -53993, "gamma_signal": 31909, "vega_signal": 3549, "option_type": "P", "stock_price": 244.84, "utc_time": 1774628690000}, {"instrument": "IWM", "mid_signal": -825485, "gamma_signal": -291298, "vega_signal": -32361, "option_type": "C", "stock_price": 244.76, "utc_time": 1774628695000}, {"instrument": "IWM", "mid_signal": -124310, "gamma_signal": 60969, "vega_signal": 6709, "option_type": "P", "stock_price": 244.77, "utc_time": 1774628695000}, {"instrument": "IWM", "mid_signal": 111118, "gamma_signal": 41848, "vega_signal": 4567, "option_type": "C", "stock_price": 244.75, "utc_time": 1774628700000}, {"instrument": "IWM", "mid_signal": -114297, "gamma_signal": 24011, "vega_signal": 2689, "option_type": "P", "stock_price": 244.73, "utc_time": 1774628700000}, {"instrument": "IWM", "mid_signal": -68659, "gamma_signal": -14278, "vega_signal": -1628, "option_type": "C", "stock_price": 244.73, "utc_time": 1774628705000}, {"instrument": "IWM", "mid_signal": -229049, "gamma_signal": 85360, "vega_signal": 9267, "option_type": "P", "stock_price": 244.73, "utc_time": 1774628705000}, {"instrument": "IWM", "mid_signal": 26045, "gamma_signal": 8683, "vega_signal": 862, "option_type": "C", "stock_price": 244.73, "utc_time": 1774628710000}, {"instrument": "IWM", "mid_signal": 30854, "gamma_signal": -13943, "vega_signal": -1525, "option_type": "P", "stock_price": 244.73, "utc_time": 1774628710000}, {"instrument": "IWM", "mid_signal": 243787, "gamma_signal": 145299, "vega_signal": 16266, "option_type": "C", "stock_price": 244.725, "utc_time": 1774628715000}, {"instrument": "IWM", "mid_signal": -206770, "gamma_signal": 73580, "vega_signal": 7964, "option_type": "P", "stock_price": 244.725, "utc_time": 1774628715000}, {"instrument": "IWM", "mid_signal": -214784, "gamma_signal": -166774, "vega_signal": -24575, "option_type": "C", "stock_price": 244.725, "utc_time": 1774628720000}, {"instrument": "IWM", "mid_signal": -108870, "gamma_signal": 64490, "vega_signal": 7136, "option_type": "P", "stock_price": 244.725, "utc_time": 1774628720000}, {"instrument": "IWM", "mid_signal": 342870, "gamma_signal": 71482, "vega_signal": 5007, "option_type": "C", "stock_price": 244.725, "utc_time": 1774628725000}, {"instrument": "IWM", "mid_signal": 49609, "gamma_signal": -18068, "vega_signal": -1958, "option_type": "P", "stock_price": 244.725, "utc_time": 1774628725000}, {"instrument": "IWM", "mid_signal": -817638, "gamma_signal": -390105, "vega_signal": -43089, "option_type": "C", "stock_price": 244.67, "utc_time": 1774628730000}, {"instrument": "IWM", "mid_signal": -301336, "gamma_signal": 119927, "vega_signal": 13099, "option_type": "P", "stock_price": 244.67, "utc_time": 1774628730000}, {"instrument": "IWM", "mid_signal": -277244, "gamma_signal": -139727, "vega_signal": -16630, "option_type": "C", "stock_price": 244.66, "utc_time": 1774628735000}, {"instrument": "IWM", "mid_signal": -226601, "gamma_signal": 103211, "vega_signal": 11423, "option_type": "P", "stock_price": 244.66, "utc_time": 1774628735000}, {"instrument": "IWM", "mid_signal": -38413, "gamma_signal": 4519, "vega_signal": 569, "option_type": "C", "stock_price": 244.68, "utc_time": 1774628740000}, {"instrument": "IWM", "mid_signal": -609433, "gamma_signal": 370105, "vega_signal": 42033, "option_type": "P", "stock_price": 244.7, "utc_time": 1774628740000}, {"instrument": "IWM", "mid_signal": -535128, "gamma_signal": -85553, "vega_signal": -6189, "option_type": "C", "stock_price": 244.71, "utc_time": 1774628745000}, {"instrument": "IWM", "mid_signal": -14216, "gamma_signal": 7589, "vega_signal": 836, "option_type": "P", "stock_price": 244.7, "utc_time": 1774628745000}, {"instrument": "IWM", "mid_signal": 552792, "gamma_signal": 253445, "vega_signal": 28301, "option_type": "C", "stock_price": 244.68, "utc_time": 1774628750000}, {"instrument": "IWM", "mid_signal": 39860, "gamma_signal": -18246, "vega_signal": -1997, "option_type": "P", "stock_price": 244.68, "utc_time": 1774628750000}, {"instrument": "IWM", "mid_signal": -22890, "gamma_signal": -1248, "vega_signal": -158, "option_type": "C", "stock_price": 244.68, "utc_time": 1774628755000}, {"instrument": "IWM", "mid_signal": -27382, "gamma_signal": 13789, "vega_signal": 1534, "option_type": "P", "stock_price": 244.68, "utc_time": 1774628755000}, {"instrument": "IWM", "mid_signal": 1104819, "gamma_signal": 455026, "vega_signal": 49288, "option_type": "C", "stock_price": 244.71, "utc_time": 1774628760000}, {"instrument": "IWM", "mid_signal": 27058, "gamma_signal": -9173, "vega_signal": -990, "option_type": "P", "stock_price": 244.68, "utc_time": 1774628760000}, {"instrument": "IWM", "mid_signal": -4121, "gamma_signal": -776, "vega_signal": -74, "option_type": "C", "stock_price": 244.71, "utc_time": 1774628765000}, {"instrument": "IWM", "mid_signal": -174822, "gamma_signal": 114976, "vega_signal": 12732, "option_type": "P", "stock_price": 244.71, "utc_time": 1774628765000}, {"instrument": "IWM", "mid_signal": 402758, "gamma_signal": 192478, "vega_signal": 21337, "option_type": "C", "stock_price": 244.75, "utc_time": 1774628770000}, {"instrument": "IWM", "mid_signal": -35584, "gamma_signal": 20602, "vega_signal": 2308, "option_type": "P", "stock_price": 244.76, "utc_time": 1774628770000}, {"instrument": "IWM", "mid_signal": -98579, "gamma_signal": -58537, "vega_signal": -6729, "option_type": "C", "stock_price": 244.72, "utc_time": 1774628775000}, {"instrument": "IWM", "mid_signal": -59863, "gamma_signal": 27306, "vega_signal": 3016, "option_type": "P", "stock_price": 244.72, "utc_time": 1774628775000}, {"instrument": "IWM", "mid_signal": 30952, "gamma_signal": 7344, "vega_signal": 634, "option_type": "C", "stock_price": 244.72, "utc_time": 1774628780000}, {"instrument": "IWM", "mid_signal": 14989, "gamma_signal": -12199, "vega_signal": -1513, "option_type": "P", "stock_price": 244.72, "utc_time": 1774628780000}, {"instrument": "IWM", "mid_signal": 132950, "gamma_signal": 59563, "vega_signal": 7309, "option_type": "C", "stock_price": 244.71, "utc_time": 1774628785000}, {"instrument": "IWM", "mid_signal": -13515, "gamma_signal": 4534, "vega_signal": 494, "option_type": "P", "stock_price": 244.71, "utc_time": 1774628785000}, {"instrument": "IWM", "mid_signal": -121147, "gamma_signal": -4068, "vega_signal": -541, "option_type": "C", "stock_price": 244.67, "utc_time": 1774628790000}, {"instrument": "IWM", "mid_signal": 563285, "gamma_signal": -256729, "vega_signal": -27879, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628790000}, {"instrument": "IWM", "mid_signal": -695953, "gamma_signal": -397390, "vega_signal": -48209, "option_type": "C", "stock_price": 244.55, "utc_time": 1774628795000}, {"instrument": "IWM", "mid_signal": 817415, "gamma_signal": -830538, "vega_signal": -97059, "option_type": "P", "stock_price": 244.55, "utc_time": 1774628795000}, {"instrument": "IWM", "mid_signal": 653076, "gamma_signal": 32832, "vega_signal": 2246, "option_type": "C", "stock_price": 244.55, "utc_time": 1774628800000}, {"instrument": "IWM", "mid_signal": 90419, "gamma_signal": 83989, "vega_signal": 10390, "option_type": "P", "stock_price": 244.55, "utc_time": 1774628800000}, {"instrument": "IWM", "mid_signal": -68373, "gamma_signal": -42499, "vega_signal": -5858, "option_type": "C", "stock_price": 244.55, "utc_time": 1774628805000}, {"instrument": "IWM", "mid_signal": 77689, "gamma_signal": -62867, "vega_signal": -7254, "option_type": "P", "stock_price": 244.55, "utc_time": 1774628805000}, {"instrument": "IWM", "mid_signal": -349222, "gamma_signal": -197657, "vega_signal": -22584, "option_type": "C", "stock_price": 244.59, "utc_time": 1774628810000}, {"instrument": "IWM", "mid_signal": -10482, "gamma_signal": 7099, "vega_signal": 865, "option_type": "P", "stock_price": 244.59, "utc_time": 1774628810000}, {"instrument": "IWM", "mid_signal": 44071, "gamma_signal": 13766, "vega_signal": 905, "option_type": "C", "stock_price": 244.58, "utc_time": 1774628815000}, {"instrument": "IWM", "mid_signal": -131610, "gamma_signal": 75834, "vega_signal": 8490, "option_type": "P", "stock_price": 244.58, "utc_time": 1774628815000}, {"instrument": "IWM", "mid_signal": 1905460, "gamma_signal": 639265, "vega_signal": 70149, "option_type": "C", "stock_price": 244.58, "utc_time": 1774628820000}, {"instrument": "IWM", "mid_signal": 82278, "gamma_signal": -42566, "vega_signal": -4691, "option_type": "P", "stock_price": 244.58, "utc_time": 1774628820000}, {"instrument": "IWM", "mid_signal": 129010, "gamma_signal": 65937, "vega_signal": 6515, "option_type": "C", "stock_price": 244.58, "utc_time": 1774628825000}, {"instrument": "IWM", "mid_signal": -964459, "gamma_signal": 461131, "vega_signal": 50401, "option_type": "P", "stock_price": 244.58, "utc_time": 1774628825000}, {"instrument": "IWM", "mid_signal": 57380, "gamma_signal": 26443, "vega_signal": 2860, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628830000}, {"instrument": "IWM", "mid_signal": 871822, "gamma_signal": -510998, "vega_signal": -57875, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628830000}, {"instrument": "IWM", "mid_signal": 14406, "gamma_signal": 5364, "vega_signal": 573, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628835000}, {"instrument": "IWM", "mid_signal": -23100, "gamma_signal": 8805, "vega_signal": 965, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628835000}, {"instrument": "IWM", "mid_signal": 81156, "gamma_signal": 40860, "vega_signal": 4468, "option_type": "C", "stock_price": 244.55, "utc_time": 1774628840000}, {"instrument": "IWM", "mid_signal": -49508, "gamma_signal": 24589, "vega_signal": 2672, "option_type": "P", "stock_price": 244.55, "utc_time": 1774628840000}, {"instrument": "IWM", "mid_signal": 6209, "gamma_signal": 4623, "vega_signal": 580, "option_type": "C", "stock_price": 244.58, "utc_time": 1774628845000}, {"instrument": "IWM", "mid_signal": 108918, "gamma_signal": -50708, "vega_signal": -5443, "option_type": "P", "stock_price": 244.58, "utc_time": 1774628845000}, {"instrument": "IWM", "mid_signal": -134707, "gamma_signal": -36494, "vega_signal": -4090, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628850000}, {"instrument": "IWM", "mid_signal": -744166, "gamma_signal": 231241, "vega_signal": 24782, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628850000}, {"instrument": "IWM", "mid_signal": 48677, "gamma_signal": 36825, "vega_signal": 4095, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628855000}, {"instrument": "IWM", "mid_signal": 268060, "gamma_signal": -93268, "vega_signal": -10032, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628855000}, {"instrument": "IWM", "mid_signal": 97201, "gamma_signal": 56541, "vega_signal": 6215, "option_type": "C", "stock_price": 244.59, "utc_time": 1774628860000}, {"instrument": "IWM", "mid_signal": 30742, "gamma_signal": -4958, "vega_signal": -558, "option_type": "P", "stock_price": 244.59, "utc_time": 1774628860000}, {"instrument": "IWM", "mid_signal": 183493, "gamma_signal": 82547, "vega_signal": 9122, "option_type": "C", "stock_price": 244.59, "utc_time": 1774628865000}, {"instrument": "IWM", "mid_signal": -133635, "gamma_signal": 62076, "vega_signal": 6693, "option_type": "P", "stock_price": 244.59, "utc_time": 1774628865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1774628870000}, {"instrument": "IWM", "mid_signal": 24257, "gamma_signal": -3943, "vega_signal": -469, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628870000}, {"instrument": "IWM", "mid_signal": 24692, "gamma_signal": 10517, "vega_signal": 1161, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628875000}, {"instrument": "IWM", "mid_signal": 94382, "gamma_signal": -41043, "vega_signal": -4411, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628875000}, {"instrument": "IWM", "mid_signal": 4783, "gamma_signal": 479, "vega_signal": -130, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628880000}, {"instrument": "IWM", "mid_signal": -10473, "gamma_signal": 8960, "vega_signal": 1174, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628885000}, {"instrument": "IWM", "mid_signal": -120654, "gamma_signal": 45654, "vega_signal": 4865, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628885000}, {"instrument": "IWM", "mid_signal": 41988, "gamma_signal": 28766, "vega_signal": 3287, "option_type": "C", "stock_price": 244.64, "utc_time": 1774628890000}, {"instrument": "IWM", "mid_signal": 6974, "gamma_signal": -5686, "vega_signal": -635, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628890000}, {"instrument": "IWM", "mid_signal": -86193, "gamma_signal": -41139, "vega_signal": -4747, "option_type": "C", "stock_price": 244.64, "utc_time": 1774628895000}, {"instrument": "IWM", "mid_signal": -29338, "gamma_signal": 15609, "vega_signal": 1685, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628895000}, {"instrument": "IWM", "mid_signal": 120040, "gamma_signal": 30300, "vega_signal": 3264, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628900000}, {"instrument": "IWM", "mid_signal": -83248, "gamma_signal": 27842, "vega_signal": 2934, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628900000}, {"instrument": "IWM", "mid_signal": 122859, "gamma_signal": 72594, "vega_signal": 7951, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628905000}, {"instrument": "IWM", "mid_signal": 118105, "gamma_signal": -59922, "vega_signal": -6423, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628905000}, {"instrument": "IWM", "mid_signal": 6490, "gamma_signal": 3733, "vega_signal": 408, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628910000}, {"instrument": "IWM", "mid_signal": -43281, "gamma_signal": 26978, "vega_signal": 2954, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628910000}, {"instrument": "IWM", "mid_signal": 95941, "gamma_signal": 41603, "vega_signal": 4462, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628915000}, {"instrument": "IWM", "mid_signal": -2816, "gamma_signal": 2139, "vega_signal": 242, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628915000}, {"instrument": "IWM", "mid_signal": 18733, "gamma_signal": 9921, "vega_signal": 925, "option_type": "C", "stock_price": 244.57, "utc_time": 1774628920000}, {"instrument": "IWM", "mid_signal": -59351, "gamma_signal": 19623, "vega_signal": 2060, "option_type": "P", "stock_price": 244.57, "utc_time": 1774628920000}, {"instrument": "IWM", "mid_signal": 49404, "gamma_signal": 14647, "vega_signal": 1660, "option_type": "C", "stock_price": 244.57, "utc_time": 1774628925000}, {"instrument": "IWM", "mid_signal": -580600, "gamma_signal": 267477, "vega_signal": 28557, "option_type": "P", "stock_price": 244.57, "utc_time": 1774628925000}, {"instrument": "IWM", "mid_signal": 1589228, "gamma_signal": 876183, "vega_signal": 95374, "option_type": "C", "stock_price": 244.65, "utc_time": 1774628930000}, {"instrument": "IWM", "mid_signal": -1044818, "gamma_signal": 656616, "vega_signal": 71956, "option_type": "P", "stock_price": 244.65, "utc_time": 1774628930000}, {"instrument": "IWM", "mid_signal": 89033, "gamma_signal": 73012, "vega_signal": 8312, "option_type": "C", "stock_price": 244.68, "utc_time": 1774628935000}, {"instrument": "IWM", "mid_signal": -68693, "gamma_signal": 23841, "vega_signal": 2536, "option_type": "P", "stock_price": 244.66, "utc_time": 1774628935000}, {"instrument": "IWM", "mid_signal": 117017, "gamma_signal": 59584, "vega_signal": 6419, "option_type": "C", "stock_price": 244.66, "utc_time": 1774628940000}, {"instrument": "IWM", "mid_signal": -92591, "gamma_signal": 44320, "vega_signal": 4730, "option_type": "P", "stock_price": 244.66, "utc_time": 1774628940000}, {"instrument": "IWM", "mid_signal": 360349, "gamma_signal": 202916, "vega_signal": 22138, "option_type": "C", "stock_price": 244.67, "utc_time": 1774628945000}, {"instrument": "IWM", "mid_signal": -13878, "gamma_signal": 4641, "vega_signal": 489, "option_type": "P", "stock_price": 244.66, "utc_time": 1774628945000}, {"instrument": "IWM", "mid_signal": 142136, "gamma_signal": 60643, "vega_signal": 6184, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628950000}, {"instrument": "IWM", "mid_signal": 32178, "gamma_signal": -17357, "vega_signal": -1865, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628950000}, {"instrument": "IWM", "mid_signal": 177097, "gamma_signal": 98069, "vega_signal": 9917, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628955000}, {"instrument": "IWM", "mid_signal": 18374, "gamma_signal": -8785, "vega_signal": -941, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628955000}, {"instrument": "IWM", "mid_signal": 182681, "gamma_signal": 94962, "vega_signal": 10384, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628960000}, {"instrument": "IWM", "mid_signal": 573431, "gamma_signal": -273396, "vega_signal": -29289, "option_type": "P", "stock_price": 244.62, "utc_time": 1774628960000}, {"instrument": "IWM", "mid_signal": -42445, "gamma_signal": -31713, "vega_signal": -4338, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628965000}, {"instrument": "IWM", "mid_signal": 5918, "gamma_signal": -11125, "vega_signal": -1143, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628965000}, {"instrument": "IWM", "mid_signal": 1285, "gamma_signal": -1193, "vega_signal": -310, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628970000}, {"instrument": "IWM", "mid_signal": -232014, "gamma_signal": 111767, "vega_signal": 12012, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628970000}, {"instrument": "IWM", "mid_signal": -93014, "gamma_signal": -45344, "vega_signal": -4902, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628975000}, {"instrument": "IWM", "mid_signal": -64982, "gamma_signal": 96949, "vega_signal": 14209, "option_type": "P", "stock_price": 244.62, "utc_time": 1774628975000}, {"instrument": "IWM", "mid_signal": -76153, "gamma_signal": -21657, "vega_signal": -2357, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628980000}, {"instrument": "IWM", "mid_signal": -268489, "gamma_signal": 71156, "vega_signal": 8030, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628980000}, {"instrument": "IWM", "mid_signal": -10954, "gamma_signal": -8185, "vega_signal": -1120, "option_type": "C", "stock_price": 244.64, "utc_time": 1774628985000}, {"instrument": "IWM", "mid_signal": 22938, "gamma_signal": -5054, "vega_signal": -525, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628985000}, {"instrument": "IWM", "mid_signal": 6221, "gamma_signal": 4736, "vega_signal": 578, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628990000}, {"instrument": "IWM", "mid_signal": -161266, "gamma_signal": 75527, "vega_signal": 8010, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628990000}, {"instrument": "IWM", "mid_signal": -47061, "gamma_signal": -32237, "vega_signal": -5227, "option_type": "C", "stock_price": 244.71, "utc_time": 1774628995000}, {"instrument": "IWM", "mid_signal": -16611, "gamma_signal": 12694, "vega_signal": 1429, "option_type": "P", "stock_price": 244.66, "utc_time": 1774628995000}, {"instrument": "IWM", "mid_signal": 136652, "gamma_signal": 78288, "vega_signal": 8646, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629000000}, {"instrument": "IWM", "mid_signal": 50538, "gamma_signal": -22192, "vega_signal": -2373, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629000000}, {"instrument": "IWM", "mid_signal": -562961, "gamma_signal": -330740, "vega_signal": -36248, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629005000}, {"instrument": "IWM", "mid_signal": 82355, "gamma_signal": -50513, "vega_signal": -5522, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629005000}, {"instrument": "IWM", "mid_signal": -229413, "gamma_signal": -78602, "vega_signal": -8396, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629010000}, {"instrument": "IWM", "mid_signal": -77715, "gamma_signal": 30657, "vega_signal": 3271, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629010000}, {"instrument": "IWM", "mid_signal": 26096, "gamma_signal": 17205, "vega_signal": 1993, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629015000}, {"instrument": "IWM", "mid_signal": 67884, "gamma_signal": -29405, "vega_signal": -3146, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629015000}, {"instrument": "IWM", "mid_signal": 15593, "gamma_signal": 9177, "vega_signal": 1022, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629020000}, {"instrument": "IWM", "mid_signal": 27780, "gamma_signal": -20864, "vega_signal": -2383, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629020000}, {"instrument": "IWM", "mid_signal": -10784, "gamma_signal": -2151, "vega_signal": -248, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629025000}, {"instrument": "IWM", "mid_signal": 655334, "gamma_signal": -218915, "vega_signal": -23195, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629025000}, {"instrument": "IWM", "mid_signal": 10894, "gamma_signal": 4587, "vega_signal": 490, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629030000}, {"instrument": "IWM", "mid_signal": 29955, "gamma_signal": -17569, "vega_signal": -1911, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629030000}, {"instrument": "IWM", "mid_signal": 98330, "gamma_signal": 46522, "vega_signal": 5074, "option_type": "C", "stock_price": 244.78, "utc_time": 1774629035000}, {"instrument": "IWM", "mid_signal": -16368, "gamma_signal": 6702, "vega_signal": 728, "option_type": "P", "stock_price": 244.78, "utc_time": 1774629035000}, {"instrument": "IWM", "mid_signal": -1634547, "gamma_signal": -464363, "vega_signal": -50148, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629040000}, {"instrument": "IWM", "mid_signal": -7376, "gamma_signal": 8566, "vega_signal": 955, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629040000}, {"instrument": "IWM", "mid_signal": -83881, "gamma_signal": -8167, "vega_signal": -954, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629045000}, {"instrument": "IWM", "mid_signal": 87456, "gamma_signal": -30746, "vega_signal": -3268, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629045000}, {"instrument": "IWM", "mid_signal": 209137, "gamma_signal": 119407, "vega_signal": 12959, "option_type": "C", "stock_price": 244.76, "utc_time": 1774629050000}, {"instrument": "IWM", "mid_signal": 9313, "gamma_signal": -5270, "vega_signal": -582, "option_type": "P", "stock_price": 244.76, "utc_time": 1774629050000}, {"instrument": "IWM", "mid_signal": 125819, "gamma_signal": 65799, "vega_signal": 7197, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629055000}, {"instrument": "IWM", "mid_signal": 19479, "gamma_signal": -10982, "vega_signal": -1189, "option_type": "P", "stock_price": 244.76, "utc_time": 1774629055000}, {"instrument": "IWM", "mid_signal": -1176394, "gamma_signal": -495349, "vega_signal": -52864, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629060000}, {"instrument": "IWM", "mid_signal": 1516, "gamma_signal": -1229, "vega_signal": -151, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629060000}, {"instrument": "IWM", "mid_signal": -111207, "gamma_signal": -81004, "vega_signal": -10061, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629065000}, {"instrument": "IWM", "mid_signal": -1635, "gamma_signal": 1403, "vega_signal": 184, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629065000}, {"instrument": "IWM", "mid_signal": 256426, "gamma_signal": 75482, "vega_signal": 8409, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629070000}, {"instrument": "IWM", "mid_signal": -2331, "gamma_signal": 1932, "vega_signal": 243, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629070000}, {"instrument": "IWM", "mid_signal": 111331, "gamma_signal": 95622, "vega_signal": 12351, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629075000}, {"instrument": "IWM", "mid_signal": 34725, "gamma_signal": -21328, "vega_signal": -2360, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629075000}, {"instrument": "IWM", "mid_signal": 1354230, "gamma_signal": 759085, "vega_signal": 82958, "option_type": "C", "stock_price": 244.8, "utc_time": 1774629080000}, {"instrument": "IWM", "mid_signal": -17811, "gamma_signal": 3810, "vega_signal": 411, "option_type": "P", "stock_price": 244.8, "utc_time": 1774629080000}, {"instrument": "IWM", "mid_signal": -2252, "gamma_signal": -1641, "vega_signal": -204, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629085000}, {"instrument": "IWM", "mid_signal": 18043, "gamma_signal": -8785, "vega_signal": -932, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629085000}, {"instrument": "IWM", "mid_signal": -63090, "gamma_signal": -2387, "vega_signal": -42, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629090000}, {"instrument": "IWM", "mid_signal": 20586, "gamma_signal": -5899, "vega_signal": -648, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629090000}, {"instrument": "IWM", "mid_signal": -46006, "gamma_signal": -31113, "vega_signal": -3559, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629095000}, {"instrument": "IWM", "mid_signal": -9021, "gamma_signal": 4392, "vega_signal": 466, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629100000}, {"instrument": "IWM", "mid_signal": 35430, "gamma_signal": -13794, "vega_signal": -1265, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629100000}, {"instrument": "IWM", "mid_signal": 13900, "gamma_signal": 10389, "vega_signal": 1410, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629105000}, {"instrument": "IWM", "mid_signal": -45107, "gamma_signal": 21963, "vega_signal": 2331, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629105000}, {"instrument": "IWM", "mid_signal": 14025, "gamma_signal": 3305, "vega_signal": 326, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629110000}, {"instrument": "IWM", "mid_signal": 13633, "gamma_signal": -4684, "vega_signal": -488, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629110000}, {"instrument": "IWM", "mid_signal": 24021, "gamma_signal": 10737, "vega_signal": 1181, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629115000}, {"instrument": "IWM", "mid_signal": -1473, "gamma_signal": 2213, "vega_signal": 255, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629115000}, {"instrument": "IWM", "mid_signal": 15411, "gamma_signal": 16015, "vega_signal": 1851, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629120000}, {"instrument": "IWM", "mid_signal": -18040, "gamma_signal": 8784, "vega_signal": 932, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629120000}, {"instrument": "IWM", "mid_signal": -165677, "gamma_signal": -51808, "vega_signal": -5613, "option_type": "C", "stock_price": 244.64, "utc_time": 1774629125000}, {"instrument": "IWM", "mid_signal": -234138, "gamma_signal": 106587, "vega_signal": 11185, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629125000}, {"instrument": "IWM", "mid_signal": -15498, "gamma_signal": 1762, "vega_signal": 296, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629130000}, {"instrument": "IWM", "mid_signal": 26176, "gamma_signal": -16473, "vega_signal": -1796, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629130000}, {"instrument": "IWM", "mid_signal": 4597, "gamma_signal": 5956, "vega_signal": 1007, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629135000}, {"instrument": "IWM", "mid_signal": -5542, "gamma_signal": 23075, "vega_signal": 2367, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629135000}, {"instrument": "IWM", "mid_signal": -60845, "gamma_signal": -44379, "vega_signal": -5500, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629140000}, {"instrument": "IWM", "mid_signal": 110915, "gamma_signal": 27945, "vega_signal": 2973, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629145000}, {"instrument": "IWM", "mid_signal": -174942, "gamma_signal": 72226, "vega_signal": 7724, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629145000}, {"instrument": "IWM", "mid_signal": 108853, "gamma_signal": 46144, "vega_signal": 4873, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629150000}, {"instrument": "IWM", "mid_signal": 20865, "gamma_signal": 15604, "vega_signal": 2112, "option_type": "C", "stock_price": 244.665, "utc_time": 1774629155000}, {"instrument": "IWM", "mid_signal": 67331, "gamma_signal": -22201, "vega_signal": -2284, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774629160000}, {"instrument": "IWM", "mid_signal": -125917, "gamma_signal": 61468, "vega_signal": 6503, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629160000}, {"instrument": "IWM", "mid_signal": -138030, "gamma_signal": -104303, "vega_signal": -15549, "option_type": "C", "stock_price": 244.66, "utc_time": 1774629165000}, {"instrument": "IWM", "mid_signal": 192635, "gamma_signal": -93298, "vega_signal": -9860, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629165000}, {"instrument": "IWM", "mid_signal": -85850, "gamma_signal": -52230, "vega_signal": -6184, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629170000}, {"instrument": "IWM", "mid_signal": -6077, "gamma_signal": 4007, "vega_signal": 453, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629170000}, {"instrument": "IWM", "mid_signal": -335538, "gamma_signal": -188087, "vega_signal": -20368, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629175000}, {"instrument": "IWM", "mid_signal": -5233, "gamma_signal": 3294, "vega_signal": 359, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629175000}, {"instrument": "IWM", "mid_signal": -38317, "gamma_signal": -29082, "vega_signal": -3661, "option_type": "C", "stock_price": 244.63, "utc_time": 1774629180000}, {"instrument": "IWM", "mid_signal": 9204, "gamma_signal": -9360, "vega_signal": -983, "option_type": "P", "stock_price": 244.63, "utc_time": 1774629180000}, {"instrument": "IWM", "mid_signal": -731028, "gamma_signal": -387505, "vega_signal": -42398, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629185000}, {"instrument": "IWM", "mid_signal": -25406, "gamma_signal": 13356, "vega_signal": 1241, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629185000}, {"instrument": "IWM", "mid_signal": 50883, "gamma_signal": 32281, "vega_signal": 3635, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629190000}, {"instrument": "IWM", "mid_signal": -139030, "gamma_signal": 45868, "vega_signal": 4834, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629190000}, {"instrument": "IWM", "mid_signal": 24186, "gamma_signal": 16825, "vega_signal": 1850, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629195000}, {"instrument": "IWM", "mid_signal": 63504, "gamma_signal": -29268, "vega_signal": -3128, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629195000}, {"instrument": "IWM", "mid_signal": -57100, "gamma_signal": -17284, "vega_signal": -1543, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629200000}, {"instrument": "IWM", "mid_signal": 37541, "gamma_signal": -12618, "vega_signal": -1358, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629200000}, {"instrument": "IWM", "mid_signal": -151070, "gamma_signal": -43580, "vega_signal": -4692, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629205000}, {"instrument": "IWM", "mid_signal": -1423195, "gamma_signal": 88529, "vega_signal": 11410, "option_type": "P", "stock_price": 244.695, "utc_time": 1774629205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629210000}, {"instrument": "IWM", "mid_signal": -1179945, "gamma_signal": 84789, "vega_signal": 10614, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629210000}, {"instrument": "IWM", "mid_signal": -292, "gamma_signal": -1272, "vega_signal": -129, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629215000}, {"instrument": "IWM", "mid_signal": -1620444, "gamma_signal": 115313, "vega_signal": 14485, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629215000}, {"instrument": "IWM", "mid_signal": -64732, "gamma_signal": -37144, "vega_signal": -4025, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629220000}, {"instrument": "IWM", "mid_signal": -689608, "gamma_signal": -554400, "vega_signal": -57634, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629225000}, {"instrument": "IWM", "mid_signal": -5426, "gamma_signal": 3390, "vega_signal": 366, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629225000}, {"instrument": "IWM", "mid_signal": -10998, "gamma_signal": -7554, "vega_signal": -860, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629230000}, {"instrument": "IWM", "mid_signal": -18616, "gamma_signal": 8866, "vega_signal": 937, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629230000}, {"instrument": "IWM", "mid_signal": 18302, "gamma_signal": 6547, "vega_signal": 698, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629235000}, {"instrument": "IWM", "mid_signal": -1059141, "gamma_signal": 56568, "vega_signal": 7417, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629235000}, {"instrument": "IWM", "mid_signal": 49589, "gamma_signal": 23389, "vega_signal": 2507, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629240000}, {"instrument": "IWM", "mid_signal": -3004988, "gamma_signal": 215934, "vega_signal": 27030, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629240000}, {"instrument": "IWM", "mid_signal": 21663, "gamma_signal": 14877, "vega_signal": 1676, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629245000}, {"instrument": "IWM", "mid_signal": -68913, "gamma_signal": 23207, "vega_signal": 2417, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629245000}, {"instrument": "IWM", "mid_signal": -15704, "gamma_signal": -10889, "vega_signal": -1251, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629250000}, {"instrument": "IWM", "mid_signal": -2064588, "gamma_signal": 135517, "vega_signal": 15441, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629250000}, {"instrument": "IWM", "mid_signal": -2026, "gamma_signal": -1400, "vega_signal": -74, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629255000}, {"instrument": "IWM", "mid_signal": -1974603, "gamma_signal": 116434, "vega_signal": 13442, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629255000}, {"instrument": "IWM", "mid_signal": -75525, "gamma_signal": -32772, "vega_signal": -3462, "option_type": "C", "stock_price": 244.64, "utc_time": 1774629260000}, {"instrument": "IWM", "mid_signal": -2084388, "gamma_signal": 134899, "vega_signal": 15381, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629260000}, {"instrument": "IWM", "mid_signal": 10549, "gamma_signal": 19505, "vega_signal": 3516, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629265000}, {"instrument": "IWM", "mid_signal": -9143, "gamma_signal": 4456, "vega_signal": 465, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629265000}, {"instrument": "IWM", "mid_signal": 5151, "gamma_signal": 2747, "vega_signal": 264, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629270000}, {"instrument": "IWM", "mid_signal": -1565585, "gamma_signal": 102763, "vega_signal": 11709, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629270000}, {"instrument": "IWM", "mid_signal": -28918, "gamma_signal": -21545, "vega_signal": -2920, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629275000}, {"instrument": "IWM", "mid_signal": 18289, "gamma_signal": -8913, "vega_signal": -930, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629275000}, {"instrument": "IWM", "mid_signal": 2314, "gamma_signal": 1525, "vega_signal": 148, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629280000}, {"instrument": "IWM", "mid_signal": -1440215, "gamma_signal": 100561, "vega_signal": 11412, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629280000}, {"instrument": "IWM", "mid_signal": 208937, "gamma_signal": 120735, "vega_signal": 12483, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629285000}, {"instrument": "IWM", "mid_signal": -1364178, "gamma_signal": 91462, "vega_signal": 10410, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629285000}, {"instrument": "IWM", "mid_signal": -675, "gamma_signal": -477, "vega_signal": -78, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629290000}, {"instrument": "IWM", "mid_signal": -179128, "gamma_signal": -68874, "vega_signal": -6425, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629295000}, {"instrument": "IWM", "mid_signal": -1583172, "gamma_signal": 100904, "vega_signal": 11520, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629295000}, {"instrument": "IWM", "mid_signal": -53482, "gamma_signal": -23075, "vega_signal": -2418, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629300000}, {"instrument": "IWM", "mid_signal": -1692450, "gamma_signal": 87952, "vega_signal": 10278, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629300000}, {"instrument": "IWM", "mid_signal": 1068674, "gamma_signal": 461858, "vega_signal": 47456, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629305000}, {"instrument": "IWM", "mid_signal": -3879, "gamma_signal": -417, "vega_signal": -65, "option_type": "P", "stock_price": 244.79, "utc_time": 1774629305000}, {"instrument": "IWM", "mid_signal": -109048, "gamma_signal": -47128, "vega_signal": -4842, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629310000}, {"instrument": "IWM", "mid_signal": -1817484, "gamma_signal": 48181, "vega_signal": 6653, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629310000}, {"instrument": "IWM", "mid_signal": 1602785, "gamma_signal": 687769, "vega_signal": 70571, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629315000}, {"instrument": "IWM", "mid_signal": -2391091, "gamma_signal": 98529, "vega_signal": 12702, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629315000}, {"instrument": "IWM", "mid_signal": 10902, "gamma_signal": 4712, "vega_signal": 484, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629320000}, {"instrument": "IWM", "mid_signal": -7421, "gamma_signal": 7671, "vega_signal": 826, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629320000}, {"instrument": "IWM", "mid_signal": -133244, "gamma_signal": -56939, "vega_signal": -5951, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629325000}, {"instrument": "IWM", "mid_signal": -2752413, "gamma_signal": 83466, "vega_signal": 9178, "option_type": "P", "stock_price": 244.76, "utc_time": 1774629325000}, {"instrument": "IWM", "mid_signal": 24434, "gamma_signal": 10424, "vega_signal": 1044, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629330000}, {"instrument": "IWM", "mid_signal": 104435, "gamma_signal": -39554, "vega_signal": -4228, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629330000}, {"instrument": "IWM", "mid_signal": 31075, "gamma_signal": 8808, "vega_signal": 921, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629335000}, {"instrument": "IWM", "mid_signal": -226062, "gamma_signal": -78393, "vega_signal": -8463, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629340000}, {"instrument": "IWM", "mid_signal": -1089277, "gamma_signal": 70520, "vega_signal": 8267, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629345000}, {"instrument": "IWM", "mid_signal": 2637, "gamma_signal": -2053, "vega_signal": -227, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629345000}, {"instrument": "IWM", "mid_signal": -42371, "gamma_signal": -19210, "vega_signal": -1979, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629350000}, {"instrument": "IWM", "mid_signal": 8899, "gamma_signal": -4454, "vega_signal": -460, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629350000}, {"instrument": "IWM", "mid_signal": -7471, "gamma_signal": -5216, "vega_signal": -578, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629355000}, {"instrument": "IWM", "mid_signal": -17798, "gamma_signal": 8909, "vega_signal": 920, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629355000}, {"instrument": "IWM", "mid_signal": -249495, "gamma_signal": -114082, "vega_signal": -12428, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629360000}, {"instrument": "IWM", "mid_signal": 10111, "gamma_signal": -5077, "vega_signal": -523, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629360000}, {"instrument": "IWM", "mid_signal": -319966, "gamma_signal": -140707, "vega_signal": -14359, "option_type": "C", "stock_price": 244.66, "utc_time": 1774629365000}, {"instrument": "IWM", "mid_signal": 29908, "gamma_signal": -19213, "vega_signal": -2033, "option_type": "P", "stock_price": 244.64, "utc_time": 1774629365000}, {"instrument": "IWM", "mid_signal": -24563, "gamma_signal": -5083, "vega_signal": -512, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629370000}, {"instrument": "IWM", "mid_signal": 13581, "gamma_signal": -4754, "vega_signal": -483, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629370000}, {"instrument": "IWM", "mid_signal": 25651, "gamma_signal": 18401, "vega_signal": 2030, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629375000}, {"instrument": "IWM", "mid_signal": -129, "gamma_signal": 121, "vega_signal": 18, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629375000}, {"instrument": "IWM", "mid_signal": -43275, "gamma_signal": -22390, "vega_signal": -2415, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629380000}, {"instrument": "IWM", "mid_signal": -1631, "gamma_signal": 1396, "vega_signal": 181, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629380000}, {"instrument": "IWM", "mid_signal": -108525, "gamma_signal": -44637, "vega_signal": -4447, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629385000}, {"instrument": "IWM", "mid_signal": -86521, "gamma_signal": 42437, "vega_signal": 4315, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629390000}, {"instrument": "IWM", "mid_signal": 317811, "gamma_signal": 139965, "vega_signal": 14205, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629395000}, {"instrument": "IWM", "mid_signal": 7708, "gamma_signal": 11430, "vega_signal": 1477, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629400000}, {"instrument": "IWM", "mid_signal": 80506, "gamma_signal": -20050, "vega_signal": -2070, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629400000}, {"instrument": "IWM", "mid_signal": 298410, "gamma_signal": 179316, "vega_signal": 18775, "option_type": "C", "stock_price": 244.66, "utc_time": 1774629405000}, {"instrument": "IWM", "mid_signal": 27163, "gamma_signal": -9509, "vega_signal": -966, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629405000}, {"instrument": "IWM", "mid_signal": -115435, "gamma_signal": -51551, "vega_signal": -5232, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629410000}, {"instrument": "IWM", "mid_signal": 29900, "gamma_signal": -14014, "vega_signal": -1338, "option_type": "P", "stock_price": 244.62, "utc_time": 1774629410000}, {"instrument": "IWM", "mid_signal": -2785, "gamma_signal": -1911, "vega_signal": -186, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629415000}, {"instrument": "IWM", "mid_signal": -348468, "gamma_signal": -202207, "vega_signal": -21105, "option_type": "C", "stock_price": 244.59, "utc_time": 1774629420000}, {"instrument": "IWM", "mid_signal": -458602, "gamma_signal": 170299, "vega_signal": 17487, "option_type": "P", "stock_price": 244.62, "utc_time": 1774629420000}, {"instrument": "IWM", "mid_signal": 42301, "gamma_signal": 10600, "vega_signal": 950, "option_type": "C", "stock_price": 244.57, "utc_time": 1774629425000}, {"instrument": "IWM", "mid_signal": -1166591, "gamma_signal": 414230, "vega_signal": 41920, "option_type": "P", "stock_price": 244.57, "utc_time": 1774629425000}, {"instrument": "IWM", "mid_signal": 346316, "gamma_signal": 162289, "vega_signal": 16411, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629430000}, {"instrument": "IWM", "mid_signal": -106253, "gamma_signal": 64879, "vega_signal": 6749, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629430000}, {"instrument": "IWM", "mid_signal": 167191, "gamma_signal": 8285, "vega_signal": 766, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629435000}, {"instrument": "IWM", "mid_signal": 626518, "gamma_signal": -238484, "vega_signal": -24222, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629435000}, {"instrument": "IWM", "mid_signal": -81644, "gamma_signal": -34998, "vega_signal": -3665, "option_type": "C", "stock_price": 244.5, "utc_time": 1774629440000}, {"instrument": "IWM", "mid_signal": -252962, "gamma_signal": 147866, "vega_signal": 15340, "option_type": "P", "stock_price": 244.5, "utc_time": 1774629440000}, {"instrument": "IWM", "mid_signal": 377909, "gamma_signal": 111242, "vega_signal": 10177, "option_type": "C", "stock_price": 244.4601, "utc_time": 1774629445000}, {"instrument": "IWM", "mid_signal": -108173, "gamma_signal": 28106, "vega_signal": 3072, "option_type": "P", "stock_price": 244.47, "utc_time": 1774629445000}, {"instrument": "IWM", "mid_signal": -2415503, "gamma_signal": -973655, "vega_signal": -101801, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629450000}, {"instrument": "IWM", "mid_signal": -536870, "gamma_signal": 200698, "vega_signal": 20379, "option_type": "P", "stock_price": 244.4, "utc_time": 1774629450000}, {"instrument": "IWM", "mid_signal": 972904, "gamma_signal": 503403, "vega_signal": 51650, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629455000}, {"instrument": "IWM", "mid_signal": 258093, "gamma_signal": -110605, "vega_signal": -11305, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629455000}, {"instrument": "IWM", "mid_signal": 141892, "gamma_signal": 50556, "vega_signal": 4386, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629460000}, {"instrument": "IWM", "mid_signal": 18905, "gamma_signal": -4909, "vega_signal": -485, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629460000}, {"instrument": "IWM", "mid_signal": -69386, "gamma_signal": -55370, "vega_signal": -7169, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629465000}, {"instrument": "IWM", "mid_signal": -2146125, "gamma_signal": 1227733, "vega_signal": 127403, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629465000}, {"instrument": "IWM", "mid_signal": 925344, "gamma_signal": 66051, "vega_signal": 6372, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629470000}, {"instrument": "IWM", "mid_signal": -775864, "gamma_signal": 271985, "vega_signal": 27496, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629470000}, {"instrument": "IWM", "mid_signal": -294039, "gamma_signal": -87669, "vega_signal": -9035, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629475000}, {"instrument": "IWM", "mid_signal": 45212, "gamma_signal": -18667, "vega_signal": -1886, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629475000}, {"instrument": "IWM", "mid_signal": 797607, "gamma_signal": 252653, "vega_signal": 25809, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629480000}, {"instrument": "IWM", "mid_signal": 1285900, "gamma_signal": -544942, "vega_signal": -55956, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629480000}, {"instrument": "IWM", "mid_signal": -69909, "gamma_signal": -28751, "vega_signal": -4048, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629485000}, {"instrument": "IWM", "mid_signal": -4237933, "gamma_signal": 2915578, "vega_signal": 304564, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629485000}, {"instrument": "IWM", "mid_signal": 201108, "gamma_signal": 100348, "vega_signal": 11441, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629490000}, {"instrument": "IWM", "mid_signal": 483525, "gamma_signal": -260143, "vega_signal": -26922, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629490000}, {"instrument": "IWM", "mid_signal": 1495371, "gamma_signal": 479217, "vega_signal": 49993, "option_type": "C", "stock_price": 244.51, "utc_time": 1774629495000}, {"instrument": "IWM", "mid_signal": 962516, "gamma_signal": -243869, "vega_signal": -22202, "option_type": "P", "stock_price": 244.51, "utc_time": 1774629495000}, {"instrument": "IWM", "mid_signal": 17182, "gamma_signal": -11704, "vega_signal": -1724, "option_type": "C", "stock_price": 244.48, "utc_time": 1774629500000}, {"instrument": "IWM", "mid_signal": -423156, "gamma_signal": 193570, "vega_signal": 20109, "option_type": "P", "stock_price": 244.51, "utc_time": 1774629500000}, {"instrument": "IWM", "mid_signal": -152678, "gamma_signal": -68289, "vega_signal": -7122, "option_type": "C", "stock_price": 244.43, "utc_time": 1774629505000}, {"instrument": "IWM", "mid_signal": 291216, "gamma_signal": -205181, "vega_signal": -21211, "option_type": "P", "stock_price": 244.43, "utc_time": 1774629505000}, {"instrument": "IWM", "mid_signal": 1182430, "gamma_signal": 492076, "vega_signal": 50734, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629510000}, {"instrument": "IWM", "mid_signal": -289273, "gamma_signal": 94461, "vega_signal": 9949, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629510000}, {"instrument": "IWM", "mid_signal": -123421, "gamma_signal": -73177, "vega_signal": -7954, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629515000}, {"instrument": "IWM", "mid_signal": 201242, "gamma_signal": -86065, "vega_signal": -9524, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629515000}, {"instrument": "IWM", "mid_signal": -484252, "gamma_signal": -327644, "vega_signal": -37138, "option_type": "C", "stock_price": 244.38, "utc_time": 1774629520000}, {"instrument": "IWM", "mid_signal": 82561, "gamma_signal": -23700, "vega_signal": -2419, "option_type": "P", "stock_price": 244.38, "utc_time": 1774629520000}, {"instrument": "IWM", "mid_signal": -204542, "gamma_signal": -88180, "vega_signal": -8882, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629525000}, {"instrument": "IWM", "mid_signal": 280111, "gamma_signal": -178517, "vega_signal": -18353, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629525000}, {"instrument": "IWM", "mid_signal": -1857555, "gamma_signal": -656698, "vega_signal": -68319, "option_type": "C", "stock_price": 244.34, "utc_time": 1774629530000}, {"instrument": "IWM", "mid_signal": 86227, "gamma_signal": -43440, "vega_signal": -4264, "option_type": "P", "stock_price": 244.34, "utc_time": 1774629530000}, {"instrument": "IWM", "mid_signal": 41168, "gamma_signal": 23991, "vega_signal": 3437, "option_type": "C", "stock_price": 244.34, "utc_time": 1774629535000}, {"instrument": "IWM", "mid_signal": -140818, "gamma_signal": 77098, "vega_signal": 7980, "option_type": "P", "stock_price": 244.33, "utc_time": 1774629535000}, {"instrument": "IWM", "mid_signal": -76728, "gamma_signal": -38642, "vega_signal": -4033, "option_type": "C", "stock_price": 244.37, "utc_time": 1774629540000}, {"instrument": "IWM", "mid_signal": 23668, "gamma_signal": -25111, "vega_signal": -2637, "option_type": "P", "stock_price": 244.37, "utc_time": 1774629540000}, {"instrument": "IWM", "mid_signal": 19769, "gamma_signal": 7959, "vega_signal": 838, "option_type": "C", "stock_price": 244.37, "utc_time": 1774629545000}, {"instrument": "IWM", "mid_signal": -186327, "gamma_signal": 31937, "vega_signal": 3366, "option_type": "P", "stock_price": 244.37, "utc_time": 1774629545000}, {"instrument": "IWM", "mid_signal": -48764, "gamma_signal": 14448, "vega_signal": 1693, "option_type": "C", "stock_price": 244.39, "utc_time": 1774629550000}, {"instrument": "IWM", "mid_signal": -696529, "gamma_signal": 202327, "vega_signal": 20758, "option_type": "P", "stock_price": 244.39, "utc_time": 1774629550000}, {"instrument": "IWM", "mid_signal": -847236, "gamma_signal": -616467, "vega_signal": -64951, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629555000}, {"instrument": "IWM", "mid_signal": 613913, "gamma_signal": -459376, "vega_signal": -48699, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629555000}, {"instrument": "IWM", "mid_signal": -114502, "gamma_signal": -56452, "vega_signal": -5870, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629560000}, {"instrument": "IWM", "mid_signal": -370737, "gamma_signal": 338867, "vega_signal": 36249, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629560000}, {"instrument": "IWM", "mid_signal": 70478, "gamma_signal": 34184, "vega_signal": 3596, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629565000}, {"instrument": "IWM", "mid_signal": 68934, "gamma_signal": -42193, "vega_signal": -4410, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629565000}, {"instrument": "IWM", "mid_signal": 698971, "gamma_signal": 229715, "vega_signal": 23748, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629570000}, {"instrument": "IWM", "mid_signal": -20882, "gamma_signal": 9271, "vega_signal": 950, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629570000}, {"instrument": "IWM", "mid_signal": -105593, "gamma_signal": -34507, "vega_signal": -3590, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629575000}, {"instrument": "IWM", "mid_signal": -13022, "gamma_signal": 1648, "vega_signal": 158, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629575000}, {"instrument": "IWM", "mid_signal": -10347, "gamma_signal": 9290, "vega_signal": 207, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629580000}, {"instrument": "IWM", "mid_signal": 954860, "gamma_signal": -561142, "vega_signal": -58525, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629580000}, {"instrument": "IWM", "mid_signal": 20334, "gamma_signal": 3529, "vega_signal": 193, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629585000}, {"instrument": "IWM", "mid_signal": -16156, "gamma_signal": 20159, "vega_signal": 2083, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629585000}, {"instrument": "IWM", "mid_signal": -337080, "gamma_signal": -207852, "vega_signal": -22053, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629590000}, {"instrument": "IWM", "mid_signal": 146054, "gamma_signal": -10042, "vega_signal": -973, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629590000}, {"instrument": "IWM", "mid_signal": 248895, "gamma_signal": 116564, "vega_signal": 12345, "option_type": "C", "stock_price": 244.32, "utc_time": 1774629595000}, {"instrument": "IWM", "mid_signal": -231757, "gamma_signal": 37987, "vega_signal": 4042, "option_type": "P", "stock_price": 244.32, "utc_time": 1774629595000}, {"instrument": "IWM", "mid_signal": -3786, "gamma_signal": -4307, "vega_signal": -655, "option_type": "C", "stock_price": 244.32, "utc_time": 1774629600000}, {"instrument": "IWM", "mid_signal": 106259, "gamma_signal": -44214, "vega_signal": -4582, "option_type": "P", "stock_price": 244.32, "utc_time": 1774629600000}, {"instrument": "IWM", "mid_signal": -1504659, "gamma_signal": -549070, "vega_signal": -58945, "option_type": "C", "stock_price": 244.27, "utc_time": 1774629605000}, {"instrument": "IWM", "mid_signal": 313843, "gamma_signal": 66804, "vega_signal": 8545, "option_type": "P", "stock_price": 244.27, "utc_time": 1774629605000}, {"instrument": "IWM", "mid_signal": -743625, "gamma_signal": -263131, "vega_signal": -27290, "option_type": "C", "stock_price": 244.29, "utc_time": 1774629610000}, {"instrument": "IWM", "mid_signal": -90719, "gamma_signal": 27192, "vega_signal": 2490, "option_type": "P", "stock_price": 244.29, "utc_time": 1774629610000}, {"instrument": "IWM", "mid_signal": 112538, "gamma_signal": 57327, "vega_signal": 8240, "option_type": "C", "stock_price": 244.33, "utc_time": 1774629615000}, {"instrument": "IWM", "mid_signal": -43756, "gamma_signal": 18995, "vega_signal": 2008, "option_type": "P", "stock_price": 244.33, "utc_time": 1774629615000}, {"instrument": "IWM", "mid_signal": -12370, "gamma_signal": 4631, "vega_signal": 475, "option_type": "C", "stock_price": 244.33, "utc_time": 1774629620000}, {"instrument": "IWM", "mid_signal": 99243, "gamma_signal": -54865, "vega_signal": -5595, "option_type": "P", "stock_price": 244.33, "utc_time": 1774629620000}, {"instrument": "IWM", "mid_signal": -168738, "gamma_signal": -43413, "vega_signal": -4124, "option_type": "C", "stock_price": 244.31, "utc_time": 1774629625000}, {"instrument": "IWM", "mid_signal": 7615, "gamma_signal": -3526, "vega_signal": -325, "option_type": "P", "stock_price": 244.31, "utc_time": 1774629625000}, {"instrument": "IWM", "mid_signal": 1002012, "gamma_signal": 249620, "vega_signal": 26357, "option_type": "C", "stock_price": 244.27, "utc_time": 1774629630000}, {"instrument": "IWM", "mid_signal": -41632, "gamma_signal": 23642, "vega_signal": 2435, "option_type": "P", "stock_price": 244.27, "utc_time": 1774629630000}, {"instrument": "IWM", "mid_signal": -370177, "gamma_signal": -163506, "vega_signal": -17016, "option_type": "C", "stock_price": 244.23, "utc_time": 1774629635000}, {"instrument": "IWM", "mid_signal": -77166, "gamma_signal": 46225, "vega_signal": 4830, "option_type": "P", "stock_price": 244.23, "utc_time": 1774629635000}, {"instrument": "IWM", "mid_signal": 6756895, "gamma_signal": 3472100, "vega_signal": 364425, "option_type": "C", "stock_price": 244.23, "utc_time": 1774629640000}, {"instrument": "IWM", "mid_signal": 561903, "gamma_signal": -226914, "vega_signal": -23245, "option_type": "P", "stock_price": 244.23, "utc_time": 1774629640000}, {"instrument": "IWM", "mid_signal": 782974, "gamma_signal": 509210, "vega_signal": 53531, "option_type": "C", "stock_price": 244.34, "utc_time": 1774629645000}, {"instrument": "IWM", "mid_signal": 319681, "gamma_signal": -124825, "vega_signal": -12668, "option_type": "P", "stock_price": 244.34, "utc_time": 1774629645000}, {"instrument": "IWM", "mid_signal": -420435, "gamma_signal": -63185, "vega_signal": -6141, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629650000}, {"instrument": "IWM", "mid_signal": 443555, "gamma_signal": -241168, "vega_signal": -24963, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629650000}, {"instrument": "IWM", "mid_signal": 14706, "gamma_signal": 24650, "vega_signal": 3052, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629655000}, {"instrument": "IWM", "mid_signal": 410772, "gamma_signal": -189985, "vega_signal": -19333, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629655000}, {"instrument": "IWM", "mid_signal": 105641, "gamma_signal": 57273, "vega_signal": 6085, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629660000}, {"instrument": "IWM", "mid_signal": -27705, "gamma_signal": 7264, "vega_signal": 650, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629660000}, {"instrument": "IWM", "mid_signal": -2446, "gamma_signal": 5295, "vega_signal": 764, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629665000}, {"instrument": "IWM", "mid_signal": 21468, "gamma_signal": -12217, "vega_signal": -1343, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629665000}, {"instrument": "IWM", "mid_signal": -1415024, "gamma_signal": -454053, "vega_signal": -47135, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629670000}, {"instrument": "IWM", "mid_signal": 134463, "gamma_signal": -53152, "vega_signal": -5446, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629670000}, {"instrument": "IWM", "mid_signal": -7678, "gamma_signal": -3077, "vega_signal": -290, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629675000}, {"instrument": "IWM", "mid_signal": -71068, "gamma_signal": 41546, "vega_signal": 4291, "option_type": "P", "stock_price": 244.37, "utc_time": 1774629675000}, {"instrument": "IWM", "mid_signal": 268239, "gamma_signal": 112132, "vega_signal": 13240, "option_type": "C", "stock_price": 244.425, "utc_time": 1774629680000}, {"instrument": "IWM", "mid_signal": 105984, "gamma_signal": -57105, "vega_signal": -5820, "option_type": "P", "stock_price": 244.425, "utc_time": 1774629680000}, {"instrument": "IWM", "mid_signal": 17656, "gamma_signal": 11433, "vega_signal": 1241, "option_type": "C", "stock_price": 244.49, "utc_time": 1774629685000}, {"instrument": "IWM", "mid_signal": 246049, "gamma_signal": -156672, "vega_signal": -16503, "option_type": "P", "stock_price": 244.49, "utc_time": 1774629685000}, {"instrument": "IWM", "mid_signal": 632793, "gamma_signal": 346402, "vega_signal": 37263, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629690000}, {"instrument": "IWM", "mid_signal": 322977, "gamma_signal": -150513, "vega_signal": -15517, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629690000}, {"instrument": "IWM", "mid_signal": 51628, "gamma_signal": 42861, "vega_signal": 4617, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629695000}, {"instrument": "IWM", "mid_signal": 355590, "gamma_signal": -142648, "vega_signal": -14661, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629695000}, {"instrument": "IWM", "mid_signal": -40700, "gamma_signal": -13980, "vega_signal": -1552, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629700000}, {"instrument": "IWM", "mid_signal": -168050, "gamma_signal": 83170, "vega_signal": 8525, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629700000}, {"instrument": "IWM", "mid_signal": 31417, "gamma_signal": 11345, "vega_signal": 1194, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629705000}, {"instrument": "IWM", "mid_signal": -14904, "gamma_signal": 4503, "vega_signal": 463, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629705000}, {"instrument": "IWM", "mid_signal": 911598, "gamma_signal": 589041, "vega_signal": 63932, "option_type": "C", "stock_price": 244.48, "utc_time": 1774629710000}, {"instrument": "IWM", "mid_signal": -5937, "gamma_signal": 2506, "vega_signal": 280, "option_type": "P", "stock_price": 244.48, "utc_time": 1774629710000}, {"instrument": "IWM", "mid_signal": 2442706, "gamma_signal": 724204, "vega_signal": 75286, "option_type": "C", "stock_price": 244.485, "utc_time": 1774629715000}, {"instrument": "IWM", "mid_signal": 555868, "gamma_signal": -251962, "vega_signal": -25792, "option_type": "P", "stock_price": 244.485, "utc_time": 1774629715000}, {"instrument": "IWM", "mid_signal": 120324, "gamma_signal": 57357, "vega_signal": 5923, "option_type": "C", "stock_price": 244.51, "utc_time": 1774629720000}, {"instrument": "IWM", "mid_signal": -52153, "gamma_signal": 29467, "vega_signal": 3043, "option_type": "P", "stock_price": 244.51, "utc_time": 1774629720000}, {"instrument": "IWM", "mid_signal": 294998, "gamma_signal": 143801, "vega_signal": 14893, "option_type": "C", "stock_price": 244.49, "utc_time": 1774629725000}, {"instrument": "IWM", "mid_signal": -145579, "gamma_signal": 95165, "vega_signal": 10118, "option_type": "P", "stock_price": 244.51, "utc_time": 1774629725000}, {"instrument": "IWM", "mid_signal": -1488107, "gamma_signal": -450456, "vega_signal": -46823, "option_type": "C", "stock_price": 244.49, "utc_time": 1774629730000}, {"instrument": "IWM", "mid_signal": -57744, "gamma_signal": 27221, "vega_signal": 2778, "option_type": "P", "stock_price": 244.49, "utc_time": 1774629730000}, {"instrument": "IWM", "mid_signal": -2381, "gamma_signal": -1862, "vega_signal": -243, "option_type": "C", "stock_price": 244.53, "utc_time": 1774629735000}, {"instrument": "IWM", "mid_signal": -43323, "gamma_signal": 18020, "vega_signal": 1796, "option_type": "P", "stock_price": 244.55, "utc_time": 1774629735000}, {"instrument": "IWM", "mid_signal": 102680, "gamma_signal": 59194, "vega_signal": 6269, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629740000}, {"instrument": "IWM", "mid_signal": 48669, "gamma_signal": -17484, "vega_signal": -1776, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629740000}, {"instrument": "IWM", "mid_signal": 57444, "gamma_signal": 28532, "vega_signal": 2945, "option_type": "C", "stock_price": 244.53, "utc_time": 1774629745000}, {"instrument": "IWM", "mid_signal": 139234, "gamma_signal": -30518, "vega_signal": -3101, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629745000}, {"instrument": "IWM", "mid_signal": -109438, "gamma_signal": -52069, "vega_signal": -5394, "option_type": "C", "stock_price": 244.53, "utc_time": 1774629750000}, {"instrument": "IWM", "mid_signal": -6599, "gamma_signal": -1792, "vega_signal": -277, "option_type": "P", "stock_price": 244.53, "utc_time": 1774629750000}, {"instrument": "IWM", "mid_signal": 79628, "gamma_signal": 57150, "vega_signal": 6561, "option_type": "C", "stock_price": 244.43, "utc_time": 1774629755000}, {"instrument": "IWM", "mid_signal": -20027, "gamma_signal": 8146, "vega_signal": 838, "option_type": "P", "stock_price": 244.43, "utc_time": 1774629755000}, {"instrument": "IWM", "mid_signal": -69603, "gamma_signal": -859, "vega_signal": 119, "option_type": "C", "stock_price": 244.38, "utc_time": 1774629760000}, {"instrument": "IWM", "mid_signal": -9621, "gamma_signal": 4535, "vega_signal": 463, "option_type": "P", "stock_price": 244.38, "utc_time": 1774629760000}, {"instrument": "IWM", "mid_signal": -8936, "gamma_signal": 23488, "vega_signal": 2372, "option_type": "C", "stock_price": 244.43, "utc_time": 1774629765000}, {"instrument": "IWM", "mid_signal": 237416, "gamma_signal": -71744, "vega_signal": -7444, "option_type": "P", "stock_price": 244.43, "utc_time": 1774629765000}, {"instrument": "IWM", "mid_signal": 45309, "gamma_signal": 13925, "vega_signal": 1359, "option_type": "C", "stock_price": 244.43, "utc_time": 1774629770000}, {"instrument": "IWM", "mid_signal": 14309, "gamma_signal": -4665, "vega_signal": -469, "option_type": "P", "stock_price": 244.39, "utc_time": 1774629770000}, {"instrument": "IWM", "mid_signal": 1611, "gamma_signal": -1202, "vega_signal": -169, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629775000}, {"instrument": "IWM", "mid_signal": -441746, "gamma_signal": 206241, "vega_signal": 21042, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629775000}, {"instrument": "IWM", "mid_signal": 6177, "gamma_signal": 3621, "vega_signal": 384, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629780000}, {"instrument": "IWM", "mid_signal": -18590, "gamma_signal": 15460, "vega_signal": 1709, "option_type": "P", "stock_price": 244.38, "utc_time": 1774629780000}, {"instrument": "IWM", "mid_signal": -9751, "gamma_signal": -6779, "vega_signal": -773, "option_type": "C", "stock_price": 244.38, "utc_time": 1774629785000}, {"instrument": "IWM", "mid_signal": -41386, "gamma_signal": 20601, "vega_signal": 2147, "option_type": "P", "stock_price": 244.38, "utc_time": 1774629785000}, {"instrument": "IWM", "mid_signal": -59114, "gamma_signal": -3423, "vega_signal": -92, "option_type": "C", "stock_price": 244.345, "utc_time": 1774629790000}, {"instrument": "IWM", "mid_signal": -150750, "gamma_signal": 59545, "vega_signal": 6134, "option_type": "P", "stock_price": 244.345, "utc_time": 1774629790000}, {"instrument": "IWM", "mid_signal": 64998, "gamma_signal": 45189, "vega_signal": 5154, "option_type": "C", "stock_price": 244.345, "utc_time": 1774629795000}, {"instrument": "IWM", "mid_signal": -10361, "gamma_signal": 4593, "vega_signal": 470, "option_type": "P", "stock_price": 244.345, "utc_time": 1774629795000}, {"instrument": "IWM", "mid_signal": -2777, "gamma_signal": -1713, "vega_signal": -172, "option_type": "C", "stock_price": 244.345, "utc_time": 1774629800000}, {"instrument": "IWM", "mid_signal": -21740, "gamma_signal": 19590, "vega_signal": 2086, "option_type": "P", "stock_price": 244.345, "utc_time": 1774629800000}, {"instrument": "IWM", "mid_signal": 13030, "gamma_signal": 9821, "vega_signal": 1202, "option_type": "C", "stock_price": 244.345, "utc_time": 1774629805000}, {"instrument": "IWM", "mid_signal": -374688, "gamma_signal": 48677, "vega_signal": 5264, "option_type": "P", "stock_price": 244.345, "utc_time": 1774629805000}, {"instrument": "IWM", "mid_signal": 189540, "gamma_signal": 89046, "vega_signal": 9190, "option_type": "C", "stock_price": 244.46, "utc_time": 1774629810000}, {"instrument": "IWM", "mid_signal": 448553, "gamma_signal": -297841, "vega_signal": -31310, "option_type": "P", "stock_price": 244.46, "utc_time": 1774629810000}, {"instrument": "IWM", "mid_signal": 1441900, "gamma_signal": 473534, "vega_signal": 49027, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629815000}, {"instrument": "IWM", "mid_signal": 20735, "gamma_signal": -9193, "vega_signal": -940, "option_type": "P", "stock_price": 244.5, "utc_time": 1774629815000}, {"instrument": "IWM", "mid_signal": 2975, "gamma_signal": -69, "vega_signal": -56, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629820000}, {"instrument": "IWM", "mid_signal": 14991, "gamma_signal": -4479, "vega_signal": -459, "option_type": "P", "stock_price": 244.54, "utc_time": 1774629820000}, {"instrument": "IWM", "mid_signal": 1863, "gamma_signal": 1404, "vega_signal": 172, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629825000}, {"instrument": "IWM", "mid_signal": 46281, "gamma_signal": -24619, "vega_signal": -2531, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629825000}, {"instrument": "IWM", "mid_signal": -53431, "gamma_signal": -35242, "vega_signal": -3867, "option_type": "C", "stock_price": 244.545, "utc_time": 1774629830000}, {"instrument": "IWM", "mid_signal": -14991, "gamma_signal": 4479, "vega_signal": 459, "option_type": "P", "stock_price": 244.545, "utc_time": 1774629830000}, {"instrument": "IWM", "mid_signal": 132523, "gamma_signal": 73311, "vega_signal": 8775, "option_type": "C", "stock_price": 244.5, "utc_time": 1774629835000}, {"instrument": "IWM", "mid_signal": 39975, "gamma_signal": -13332, "vega_signal": -1405, "option_type": "P", "stock_price": 244.54, "utc_time": 1774629835000}, {"instrument": "IWM", "mid_signal": -181381, "gamma_signal": -76296, "vega_signal": -7865, "option_type": "C", "stock_price": 244.45, "utc_time": 1774629840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1774629840000}, {"instrument": "IWM", "mid_signal": -1093408, "gamma_signal": -327503, "vega_signal": -33765, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629845000}, {"instrument": "IWM", "mid_signal": -19839, "gamma_signal": 9239, "vega_signal": 928, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629845000}, {"instrument": "IWM", "mid_signal": -4647, "gamma_signal": -3621, "vega_signal": -474, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629850000}, {"instrument": "IWM", "mid_signal": 25642, "gamma_signal": -12854, "vega_signal": -1298, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629850000}, {"instrument": "IWM", "mid_signal": -93485, "gamma_signal": -42185, "vega_signal": -4200, "option_type": "C", "stock_price": 244.56, "utc_time": 1774629855000}, {"instrument": "IWM", "mid_signal": 1686, "gamma_signal": -2609, "vega_signal": -276, "option_type": "P", "stock_price": 244.56, "utc_time": 1774629855000}, {"instrument": "IWM", "mid_signal": 35501, "gamma_signal": 24471, "vega_signal": 2790, "option_type": "C", "stock_price": 244.56, "utc_time": 1774629860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.56, "utc_time": 1774629860000}, {"instrument": "IWM", "mid_signal": 5909, "gamma_signal": 3553, "vega_signal": 374, "option_type": "C", "stock_price": 244.56, "utc_time": 1774629865000}, {"instrument": "IWM", "mid_signal": -116131, "gamma_signal": 72329, "vega_signal": 7403, "option_type": "P", "stock_price": 244.56, "utc_time": 1774629865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.56, "utc_time": 1774629870000}, {"instrument": "IWM", "mid_signal": -99242, "gamma_signal": 46218, "vega_signal": 4645, "option_type": "P", "stock_price": 244.56, "utc_time": 1774629870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1774629875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.49, "utc_time": 1774629875000}, {"instrument": "IWM", "mid_signal": 242626, "gamma_signal": 145923, "vega_signal": 15366, "option_type": "C", "stock_price": 244.57, "utc_time": 1774629880000}, {"instrument": "IWM", "mid_signal": 9923, "gamma_signal": -4621, "vega_signal": -464, "option_type": "P", "stock_price": 244.57, "utc_time": 1774629880000}, {"instrument": "IWM", "mid_signal": 959, "gamma_signal": 1160, "vega_signal": 161, "option_type": "C", "stock_price": 244.57, "utc_time": 1774629885000}, {"instrument": "IWM", "mid_signal": 9925, "gamma_signal": -4622, "vega_signal": -464, "option_type": "P", "stock_price": 244.57, "utc_time": 1774629885000}, {"instrument": "IWM", "mid_signal": 534642, "gamma_signal": 161717, "vega_signal": 16631, "option_type": "C", "stock_price": 244.57, "utc_time": 1774629890000}, {"instrument": "IWM", "mid_signal": 108624, "gamma_signal": -27293, "vega_signal": -2687, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629890000}, {"instrument": "IWM", "mid_signal": 115173, "gamma_signal": 55012, "vega_signal": 5633, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629895000}, {"instrument": "IWM", "mid_signal": -57109, "gamma_signal": 36473, "vega_signal": 3693, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629895000}, {"instrument": "IWM", "mid_signal": 53880, "gamma_signal": 22833, "vega_signal": 2319, "option_type": "C", "stock_price": 244.6, "utc_time": 1774629900000}, {"instrument": "IWM", "mid_signal": 49514, "gamma_signal": -31251, "vega_signal": -3208, "option_type": "P", "stock_price": 244.6, "utc_time": 1774629900000}, {"instrument": "IWM", "mid_signal": 69896, "gamma_signal": 48974, "vega_signal": 7016, "option_type": "C", "stock_price": 244.54, "utc_time": 1774629905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1774629905000}, {"instrument": "IWM", "mid_signal": -38606, "gamma_signal": -27035, "vega_signal": -2976, "option_type": "C", "stock_price": 244.54, "utc_time": 1774629910000}, {"instrument": "IWM", "mid_signal": 36748, "gamma_signal": 1962, "vega_signal": 923, "option_type": "P", "stock_price": 244.54, "utc_time": 1774629910000}, {"instrument": "IWM", "mid_signal": -1586684, "gamma_signal": -482458, "vega_signal": -49088, "option_type": "C", "stock_price": 244.5, "utc_time": 1774629915000}, {"instrument": "IWM", "mid_signal": -348978, "gamma_signal": 155694, "vega_signal": 15596, "option_type": "P", "stock_price": 244.54, "utc_time": 1774629915000}, {"instrument": "IWM", "mid_signal": 14956, "gamma_signal": 4509, "vega_signal": 458, "option_type": "C", "stock_price": 244.5, "utc_time": 1774629920000}, {"instrument": "IWM", "mid_signal": 33009, "gamma_signal": -9355, "vega_signal": -945, "option_type": "P", "stock_price": 244.5, "utc_time": 1774629920000}, {"instrument": "IWM", "mid_signal": -75682, "gamma_signal": -54624, "vega_signal": -5887, "option_type": "C", "stock_price": 244.47, "utc_time": 1774629925000}, {"instrument": "IWM", "mid_signal": -28630, "gamma_signal": 4460, "vega_signal": 489, "option_type": "P", "stock_price": 244.47, "utc_time": 1774629925000}, {"instrument": "IWM", "mid_signal": 2436, "gamma_signal": 1896, "vega_signal": 246, "option_type": "C", "stock_price": 244.47, "utc_time": 1774629930000}, {"instrument": "IWM", "mid_signal": -5597, "gamma_signal": -1946, "vega_signal": -236, "option_type": "P", "stock_price": 244.5, "utc_time": 1774629930000}, {"instrument": "IWM", "mid_signal": 81012, "gamma_signal": 47823, "vega_signal": 4988, "option_type": "C", "stock_price": 244.5, "utc_time": 1774629935000}, {"instrument": "IWM", "mid_signal": 40914, "gamma_signal": -23028, "vega_signal": -2348, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629935000}, {"instrument": "IWM", "mid_signal": -171308, "gamma_signal": -79528, "vega_signal": -7923, "option_type": "C", "stock_price": 244.62, "utc_time": 1774629940000}, {"instrument": "IWM", "mid_signal": 111873, "gamma_signal": -64585, "vega_signal": -6783, "option_type": "P", "stock_price": 244.62, "utc_time": 1774629940000}, {"instrument": "IWM", "mid_signal": 46526, "gamma_signal": 25189, "vega_signal": 2476, "option_type": "C", "stock_price": 244.6, "utc_time": 1774629945000}, {"instrument": "IWM", "mid_signal": 14270, "gamma_signal": -10979, "vega_signal": -1172, "option_type": "P", "stock_price": 244.6, "utc_time": 1774629945000}, {"instrument": "IWM", "mid_signal": 541201, "gamma_signal": 244849, "vega_signal": 24480, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629950000}, {"instrument": "IWM", "mid_signal": -4315, "gamma_signal": -4660, "vega_signal": -649, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629950000}, {"instrument": "IWM", "mid_signal": -11027, "gamma_signal": -6442, "vega_signal": -682, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629955000}, {"instrument": "IWM", "mid_signal": 54993, "gamma_signal": -34768, "vega_signal": -3584, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629955000}, {"instrument": "IWM", "mid_signal": 24572, "gamma_signal": 17207, "vega_signal": 1894, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629960000}, {"instrument": "IWM", "mid_signal": -17016, "gamma_signal": 6836, "vega_signal": 702, "option_type": "P", "stock_price": 244.59, "utc_time": 1774629960000}, {"instrument": "IWM", "mid_signal": 32378, "gamma_signal": 14161, "vega_signal": 1464, "option_type": "C", "stock_price": 244.59, "utc_time": 1774629965000}, {"instrument": "IWM", "mid_signal": 14942, "gamma_signal": -10247, "vega_signal": -988, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629965000}, {"instrument": "IWM", "mid_signal": 2797806, "gamma_signal": 853125, "vega_signal": 85832, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629970000}, {"instrument": "IWM", "mid_signal": 356991, "gamma_signal": -168187, "vega_signal": -17034, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629970000}, {"instrument": "IWM", "mid_signal": -12801, "gamma_signal": -2764, "vega_signal": -210, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629975000}, {"instrument": "IWM", "mid_signal": 128964, "gamma_signal": -83216, "vega_signal": -8508, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629975000}, {"instrument": "IWM", "mid_signal": 13312, "gamma_signal": 6593, "vega_signal": 771, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629980000}, {"instrument": "IWM", "mid_signal": 289215, "gamma_signal": -86590, "vega_signal": -8696, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629980000}, {"instrument": "IWM", "mid_signal": 157895, "gamma_signal": 71685, "vega_signal": 7433, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629985000}, {"instrument": "IWM", "mid_signal": 104865, "gamma_signal": -45513, "vega_signal": -4802, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629985000}, {"instrument": "IWM", "mid_signal": 962516, "gamma_signal": 537957, "vega_signal": 54893, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629990000}, {"instrument": "IWM", "mid_signal": 88267, "gamma_signal": -33981, "vega_signal": -3388, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629990000}, {"instrument": "IWM", "mid_signal": -72273, "gamma_signal": -32888, "vega_signal": -3268, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629995000}, {"instrument": "IWM", "mid_signal": -26819, "gamma_signal": 7018, "vega_signal": 679, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629995000}, {"instrument": "IWM", "mid_signal": -133773, "gamma_signal": -36963, "vega_signal": -3714, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630000000}, {"instrument": "IWM", "mid_signal": 290261, "gamma_signal": -223016, "vega_signal": -23813, "option_type": "P", "stock_price": 244.7, "utc_time": 1774630000000}, {"instrument": "IWM", "mid_signal": -2610364, "gamma_signal": -1040886, "vega_signal": -103706, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630005000}, {"instrument": "IWM", "mid_signal": -15110, "gamma_signal": 8939, "vega_signal": 923, "option_type": "P", "stock_price": 244.77, "utc_time": 1774630005000}, {"instrument": "IWM", "mid_signal": 621539, "gamma_signal": 86373, "vega_signal": 9701, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630010000}, {"instrument": "IWM", "mid_signal": 52076, "gamma_signal": -30439, "vega_signal": -3111, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630010000}, {"instrument": "IWM", "mid_signal": 674477, "gamma_signal": 392519, "vega_signal": 40300, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630015000}, {"instrument": "IWM", "mid_signal": 648420, "gamma_signal": -202419, "vega_signal": -20051, "option_type": "P", "stock_price": 244.74, "utc_time": 1774630015000}, {"instrument": "IWM", "mid_signal": -420635, "gamma_signal": -193908, "vega_signal": -19385, "option_type": "C", "stock_price": 244.76, "utc_time": 1774630020000}, {"instrument": "IWM", "mid_signal": 99768, "gamma_signal": -47161, "vega_signal": -4891, "option_type": "P", "stock_price": 244.76, "utc_time": 1774630020000}, {"instrument": "IWM", "mid_signal": -596033, "gamma_signal": -172105, "vega_signal": -17576, "option_type": "C", "stock_price": 244.85, "utc_time": 1774630025000}, {"instrument": "IWM", "mid_signal": 867123, "gamma_signal": -367078, "vega_signal": -37190, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630025000}, {"instrument": "IWM", "mid_signal": -824239, "gamma_signal": -181336, "vega_signal": -17334, "option_type": "C", "stock_price": 244.93, "utc_time": 1774630030000}, {"instrument": "IWM", "mid_signal": 1331976, "gamma_signal": -737163, "vega_signal": -71775, "option_type": "P", "stock_price": 244.93, "utc_time": 1774630030000}, {"instrument": "IWM", "mid_signal": -778529, "gamma_signal": -439248, "vega_signal": -44017, "option_type": "C", "stock_price": 244.88, "utc_time": 1774630035000}, {"instrument": "IWM", "mid_signal": 300778, "gamma_signal": -199342, "vega_signal": -21070, "option_type": "P", "stock_price": 244.88, "utc_time": 1774630035000}, {"instrument": "IWM", "mid_signal": 424705, "gamma_signal": 188167, "vega_signal": 18437, "option_type": "C", "stock_price": 244.84, "utc_time": 1774630040000}, {"instrument": "IWM", "mid_signal": 160706, "gamma_signal": -58193, "vega_signal": -5636, "option_type": "P", "stock_price": 244.84, "utc_time": 1774630040000}, {"instrument": "IWM", "mid_signal": 607649, "gamma_signal": 361816, "vega_signal": 36557, "option_type": "C", "stock_price": 244.82, "utc_time": 1774630045000}, {"instrument": "IWM", "mid_signal": 49224, "gamma_signal": -33017, "vega_signal": -3347, "option_type": "P", "stock_price": 244.84, "utc_time": 1774630045000}, {"instrument": "IWM", "mid_signal": 1799, "gamma_signal": 14260, "vega_signal": 1719, "option_type": "C", "stock_price": 244.8, "utc_time": 1774630050000}, {"instrument": "IWM", "mid_signal": 978822, "gamma_signal": -180223, "vega_signal": -18455, "option_type": "P", "stock_price": 244.8, "utc_time": 1774630050000}, {"instrument": "IWM", "mid_signal": -67420, "gamma_signal": -29244, "vega_signal": -2812, "option_type": "C", "stock_price": 244.84, "utc_time": 1774630055000}, {"instrument": "IWM", "mid_signal": 42733, "gamma_signal": -15990, "vega_signal": -1427, "option_type": "P", "stock_price": 244.84, "utc_time": 1774630055000}, {"instrument": "IWM", "mid_signal": 761585, "gamma_signal": 155501, "vega_signal": 15866, "option_type": "C", "stock_price": 244.82, "utc_time": 1774630060000}, {"instrument": "IWM", "mid_signal": -37247, "gamma_signal": 19575, "vega_signal": 1899, "option_type": "P", "stock_price": 244.82, "utc_time": 1774630060000}, {"instrument": "IWM", "mid_signal": 127162, "gamma_signal": 57452, "vega_signal": 5686, "option_type": "C", "stock_price": 244.9, "utc_time": 1774630065000}, {"instrument": "IWM", "mid_signal": -353622, "gamma_signal": 121837, "vega_signal": 11783, "option_type": "P", "stock_price": 244.9, "utc_time": 1774630065000}, {"instrument": "IWM", "mid_signal": -74388, "gamma_signal": -48047, "vega_signal": -4886, "option_type": "C", "stock_price": 244.9, "utc_time": 1774630070000}, {"instrument": "IWM", "mid_signal": -205669, "gamma_signal": 130740, "vega_signal": 12654, "option_type": "P", "stock_price": 244.9, "utc_time": 1774630070000}, {"instrument": "IWM", "mid_signal": -18527, "gamma_signal": 15891, "vega_signal": 2173, "option_type": "C", "stock_price": 244.91, "utc_time": 1774630075000}, {"instrument": "IWM", "mid_signal": 18553, "gamma_signal": -11177, "vega_signal": -1114, "option_type": "P", "stock_price": 244.9, "utc_time": 1774630075000}, {"instrument": "IWM", "mid_signal": 489085, "gamma_signal": 58361, "vega_signal": 6259, "option_type": "C", "stock_price": 244.87, "utc_time": 1774630080000}, {"instrument": "IWM", "mid_signal": 11155, "gamma_signal": -10783, "vega_signal": -1161, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630080000}, {"instrument": "IWM", "mid_signal": -115750, "gamma_signal": -42412, "vega_signal": -4093, "option_type": "C", "stock_price": 244.85, "utc_time": 1774630085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630085000}, {"instrument": "IWM", "mid_signal": -2160088, "gamma_signal": -1391530, "vega_signal": -140407, "option_type": "C", "stock_price": 244.89, "utc_time": 1774630090000}, {"instrument": "IWM", "mid_signal": 4441, "gamma_signal": -3115, "vega_signal": -314, "option_type": "P", "stock_price": 244.89, "utc_time": 1774630090000}, {"instrument": "IWM", "mid_signal": -403759, "gamma_signal": -166715, "vega_signal": -16284, "option_type": "C", "stock_price": 244.86, "utc_time": 1774630095000}, {"instrument": "IWM", "mid_signal": -429731, "gamma_signal": 224524, "vega_signal": 22076, "option_type": "P", "stock_price": 244.86, "utc_time": 1774630095000}, {"instrument": "IWM", "mid_signal": 456584, "gamma_signal": 121543, "vega_signal": 12122, "option_type": "C", "stock_price": 244.86, "utc_time": 1774630100000}, {"instrument": "IWM", "mid_signal": 70655, "gamma_signal": -24701, "vega_signal": -2416, "option_type": "P", "stock_price": 244.86, "utc_time": 1774630100000}, {"instrument": "IWM", "mid_signal": -7273, "gamma_signal": -4891, "vega_signal": -498, "option_type": "C", "stock_price": 244.92, "utc_time": 1774630105000}, {"instrument": "IWM", "mid_signal": -4442, "gamma_signal": 3115, "vega_signal": 314, "option_type": "P", "stock_price": 244.86, "utc_time": 1774630105000}, {"instrument": "IWM", "mid_signal": -847752, "gamma_signal": -288594, "vega_signal": -28657, "option_type": "C", "stock_price": 244.92, "utc_time": 1774630110000}, {"instrument": "IWM", "mid_signal": 2262, "gamma_signal": -1856, "vega_signal": -197, "option_type": "P", "stock_price": 244.92, "utc_time": 1774630110000}, {"instrument": "IWM", "mid_signal": 177985, "gamma_signal": 167097, "vega_signal": 18710, "option_type": "C", "stock_price": 244.96, "utc_time": 1774630115000}, {"instrument": "IWM", "mid_signal": 150167, "gamma_signal": -94920, "vega_signal": -9855, "option_type": "P", "stock_price": 244.96, "utc_time": 1774630115000}, {"instrument": "IWM", "mid_signal": 2329897, "gamma_signal": 672318, "vega_signal": 66784, "option_type": "C", "stock_price": 245.06, "utc_time": 1774630120000}, {"instrument": "IWM", "mid_signal": 1159246, "gamma_signal": -500928, "vega_signal": -49190, "option_type": "P", "stock_price": 245.06, "utc_time": 1774630120000}, {"instrument": "IWM", "mid_signal": 450574, "gamma_signal": 133503, "vega_signal": 15604, "option_type": "C", "stock_price": 245.005, "utc_time": 1774630125000}, {"instrument": "IWM", "mid_signal": -154568, "gamma_signal": 83462, "vega_signal": 8212, "option_type": "P", "stock_price": 245.005, "utc_time": 1774630125000}, {"instrument": "IWM", "mid_signal": -59254, "gamma_signal": -8632, "vega_signal": -768, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630130000}, {"instrument": "IWM", "mid_signal": 7998, "gamma_signal": -6250, "vega_signal": -672, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630130000}, {"instrument": "IWM", "mid_signal": -112674, "gamma_signal": -3135, "vega_signal": -363, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630135000}, {"instrument": "IWM", "mid_signal": 1106897, "gamma_signal": -328277, "vega_signal": -30287, "option_type": "P", "stock_price": 245.02, "utc_time": 1774630135000}, {"instrument": "IWM", "mid_signal": -657273, "gamma_signal": -146803, "vega_signal": -14317, "option_type": "C", "stock_price": 245.01, "utc_time": 1774630140000}, {"instrument": "IWM", "mid_signal": 173186, "gamma_signal": -93956, "vega_signal": -9630, "option_type": "P", "stock_price": 245.01, "utc_time": 1774630140000}, {"instrument": "IWM", "mid_signal": -331386, "gamma_signal": -119460, "vega_signal": -11587, "option_type": "C", "stock_price": 245, "utc_time": 1774630145000}, {"instrument": "IWM", "mid_signal": -44977, "gamma_signal": 18563, "vega_signal": 1790, "option_type": "P", "stock_price": 245, "utc_time": 1774630145000}, {"instrument": "IWM", "mid_signal": -94273, "gamma_signal": -30960, "vega_signal": -2974, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630150000}, {"instrument": "IWM", "mid_signal": 12160, "gamma_signal": -4966, "vega_signal": -474, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630150000}, {"instrument": "IWM", "mid_signal": -868017, "gamma_signal": -467913, "vega_signal": -45591, "option_type": "C", "stock_price": 245.01, "utc_time": 1774630155000}, {"instrument": "IWM", "mid_signal": -119716, "gamma_signal": 54038, "vega_signal": 5148, "option_type": "P", "stock_price": 245, "utc_time": 1774630155000}, {"instrument": "IWM", "mid_signal": 610742, "gamma_signal": 91495, "vega_signal": 9350, "option_type": "C", "stock_price": 245.01, "utc_time": 1774630160000}, {"instrument": "IWM", "mid_signal": -6625, "gamma_signal": -506, "vega_signal": -185, "option_type": "P", "stock_price": 245.01, "utc_time": 1774630160000}, {"instrument": "IWM", "mid_signal": 76683, "gamma_signal": 22486, "vega_signal": 1670, "option_type": "C", "stock_price": 245.04, "utc_time": 1774630165000}, {"instrument": "IWM", "mid_signal": 16112, "gamma_signal": -7893, "vega_signal": -765, "option_type": "P", "stock_price": 245.04, "utc_time": 1774630165000}, {"instrument": "IWM", "mid_signal": -2126516, "gamma_signal": -840806, "vega_signal": -80297, "option_type": "C", "stock_price": 245.05, "utc_time": 1774630170000}, {"instrument": "IWM", "mid_signal": -723820, "gamma_signal": 278036, "vega_signal": 25930, "option_type": "P", "stock_price": 245.05, "utc_time": 1774630170000}, {"instrument": "IWM", "mid_signal": 39987, "gamma_signal": 23680, "vega_signal": 2383, "option_type": "C", "stock_price": 245.07, "utc_time": 1774630175000}, {"instrument": "IWM", "mid_signal": 83339, "gamma_signal": -57448, "vega_signal": -5630, "option_type": "P", "stock_price": 245.07, "utc_time": 1774630175000}, {"instrument": "IWM", "mid_signal": -188827, "gamma_signal": -67546, "vega_signal": -6206, "option_type": "C", "stock_price": 245.04, "utc_time": 1774630180000}, {"instrument": "IWM", "mid_signal": -44034, "gamma_signal": 14501, "vega_signal": 1325, "option_type": "P", "stock_price": 245.04, "utc_time": 1774630180000}, {"instrument": "IWM", "mid_signal": -23697, "gamma_signal": -6969, "vega_signal": -638, "option_type": "C", "stock_price": 245.04, "utc_time": 1774630185000}, {"instrument": "IWM", "mid_signal": -3949, "gamma_signal": 2925, "vega_signal": 291, "option_type": "P", "stock_price": 245.04, "utc_time": 1774630185000}, {"instrument": "IWM", "mid_signal": -510082, "gamma_signal": -146415, "vega_signal": -14076, "option_type": "C", "stock_price": 245.04, "utc_time": 1774630190000}, {"instrument": "IWM", "mid_signal": 3949, "gamma_signal": -2925, "vega_signal": -291, "option_type": "P", "stock_price": 245.04, "utc_time": 1774630190000}, {"instrument": "IWM", "mid_signal": -33874, "gamma_signal": -9549, "vega_signal": -736, "option_type": "C", "stock_price": 245.06, "utc_time": 1774630195000}, {"instrument": "IWM", "mid_signal": 83725, "gamma_signal": -49185, "vega_signal": -4743, "option_type": "P", "stock_price": 245.06, "utc_time": 1774630195000}, {"instrument": "IWM", "mid_signal": -722224, "gamma_signal": -338349, "vega_signal": -32652, "option_type": "C", "stock_price": 245, "utc_time": 1774630200000}, {"instrument": "IWM", "mid_signal": -146425, "gamma_signal": 104418, "vega_signal": 10351, "option_type": "P", "stock_price": 245, "utc_time": 1774630200000}, {"instrument": "IWM", "mid_signal": -2452957, "gamma_signal": -348042, "vega_signal": -33391, "option_type": "C", "stock_price": 245.05, "utc_time": 1774630205000}, {"instrument": "IWM", "mid_signal": 995665, "gamma_signal": -513598, "vega_signal": -49281, "option_type": "P", "stock_price": 245, "utc_time": 1774630205000}, {"instrument": "IWM", "mid_signal": 70900, "gamma_signal": 37540, "vega_signal": 3522, "option_type": "C", "stock_price": 245.08, "utc_time": 1774630210000}, {"instrument": "IWM", "mid_signal": 266019, "gamma_signal": -149817, "vega_signal": -14267, "option_type": "P", "stock_price": 245.05, "utc_time": 1774630210000}, {"instrument": "IWM", "mid_signal": 216553, "gamma_signal": 91653, "vega_signal": 8697, "option_type": "C", "stock_price": 245.08, "utc_time": 1774630215000}, {"instrument": "IWM", "mid_signal": 299366, "gamma_signal": -133992, "vega_signal": -12621, "option_type": "P", "stock_price": 245.08, "utc_time": 1774630215000}, {"instrument": "IWM", "mid_signal": -1952214, "gamma_signal": -760296, "vega_signal": -71271, "option_type": "C", "stock_price": 245.12, "utc_time": 1774630220000}, {"instrument": "IWM", "mid_signal": 70853, "gamma_signal": -40470, "vega_signal": -3902, "option_type": "P", "stock_price": 245.12, "utc_time": 1774630220000}, {"instrument": "IWM", "mid_signal": -165388, "gamma_signal": -54105, "vega_signal": -4829, "option_type": "C", "stock_price": 245.07, "utc_time": 1774630225000}, {"instrument": "IWM", "mid_signal": 16689, "gamma_signal": -1322, "vega_signal": -58, "option_type": "P", "stock_price": 245.07, "utc_time": 1774630225000}, {"instrument": "IWM", "mid_signal": -98773, "gamma_signal": -33062, "vega_signal": -2857, "option_type": "C", "stock_price": 245.07, "utc_time": 1774630230000}, {"instrument": "IWM", "mid_signal": 87743, "gamma_signal": -28249, "vega_signal": -2612, "option_type": "P", "stock_price": 245.07, "utc_time": 1774630230000}, {"instrument": "IWM", "mid_signal": -308927, "gamma_signal": -156864, "vega_signal": -15437, "option_type": "C", "stock_price": 245.07, "utc_time": 1774630235000}, {"instrument": "IWM", "mid_signal": -111289, "gamma_signal": 40025, "vega_signal": 3695, "option_type": "P", "stock_price": 245.07, "utc_time": 1774630235000}, {"instrument": "IWM", "mid_signal": 44091, "gamma_signal": 33353, "vega_signal": 2936, "option_type": "C", "stock_price": 244.91, "utc_time": 1774630240000}, {"instrument": "IWM", "mid_signal": -79099, "gamma_signal": 42717, "vega_signal": 4058, "option_type": "P", "stock_price": 244.91, "utc_time": 1774630240000}, {"instrument": "IWM", "mid_signal": -56512, "gamma_signal": -29106, "vega_signal": -2807, "option_type": "C", "stock_price": 244.88, "utc_time": 1774630245000}, {"instrument": "IWM", "mid_signal": -174860, "gamma_signal": 43649, "vega_signal": 4207, "option_type": "P", "stock_price": 244.88, "utc_time": 1774630245000}, {"instrument": "IWM", "mid_signal": 36849, "gamma_signal": 4361, "vega_signal": 117, "option_type": "C", "stock_price": 244.89, "utc_time": 1774630250000}, {"instrument": "IWM", "mid_signal": -55492, "gamma_signal": 30827, "vega_signal": 2914, "option_type": "P", "stock_price": 244.89, "utc_time": 1774630250000}, {"instrument": "IWM", "mid_signal": 697152, "gamma_signal": 273920, "vega_signal": 25608, "option_type": "C", "stock_price": 244.92, "utc_time": 1774630255000}, {"instrument": "IWM", "mid_signal": -404483, "gamma_signal": 122667, "vega_signal": 10744, "option_type": "P", "stock_price": 244.92, "utc_time": 1774630255000}, {"instrument": "IWM", "mid_signal": 18594, "gamma_signal": 44632, "vega_signal": 4183, "option_type": "C", "stock_price": 244.95, "utc_time": 1774630260000}, {"instrument": "IWM", "mid_signal": 212193, "gamma_signal": -76921, "vega_signal": -7459, "option_type": "P", "stock_price": 244.95, "utc_time": 1774630260000}, {"instrument": "IWM", "mid_signal": 36189, "gamma_signal": 19161, "vega_signal": 1963, "option_type": "C", "stock_price": 245, "utc_time": 1774630265000}, {"instrument": "IWM", "mid_signal": -136602, "gamma_signal": 77510, "vega_signal": 7432, "option_type": "P", "stock_price": 245, "utc_time": 1774630265000}, {"instrument": "IWM", "mid_signal": 28692, "gamma_signal": 13462, "vega_signal": 1367, "option_type": "C", "stock_price": 245, "utc_time": 1774630270000}, {"instrument": "IWM", "mid_signal": 165080, "gamma_signal": -84429, "vega_signal": -8079, "option_type": "P", "stock_price": 245, "utc_time": 1774630270000}, {"instrument": "IWM", "mid_signal": -19144, "gamma_signal": -11566, "vega_signal": -1132, "option_type": "C", "stock_price": 245.03, "utc_time": 1774630275000}, {"instrument": "IWM", "mid_signal": -13057, "gamma_signal": 1319, "vega_signal": 125, "option_type": "P", "stock_price": 245.03, "utc_time": 1774630275000}, {"instrument": "IWM", "mid_signal": -304447, "gamma_signal": -109663, "vega_signal": -8534, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630280000}, {"instrument": "IWM", "mid_signal": -166532, "gamma_signal": 74668, "vega_signal": 7036, "option_type": "P", "stock_price": 245.03, "utc_time": 1774630280000}, {"instrument": "IWM", "mid_signal": 2168, "gamma_signal": 6018, "vega_signal": 748, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630285000}, {"instrument": "IWM", "mid_signal": 68658, "gamma_signal": -29065, "vega_signal": -2708, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630285000}, {"instrument": "IWM", "mid_signal": -128200, "gamma_signal": -71268, "vega_signal": -6880, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630290000}, {"instrument": "IWM", "mid_signal": -72937, "gamma_signal": 15406, "vega_signal": 1503, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630290000}, {"instrument": "IWM", "mid_signal": 61436, "gamma_signal": 25483, "vega_signal": 2356, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630295000}, {"instrument": "IWM", "mid_signal": -27531, "gamma_signal": 15365, "vega_signal": 1462, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630295000}, {"instrument": "IWM", "mid_signal": -66372, "gamma_signal": -23401, "vega_signal": -2180, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630300000}, {"instrument": "IWM", "mid_signal": 405443, "gamma_signal": -130289, "vega_signal": -11749, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630300000}, {"instrument": "IWM", "mid_signal": -97910, "gamma_signal": -27153, "vega_signal": -2525, "option_type": "C", "stock_price": 244.85, "utc_time": 1774630305000}, {"instrument": "IWM", "mid_signal": 6424, "gamma_signal": 30146, "vega_signal": 3318, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630305000}, {"instrument": "IWM", "mid_signal": 731520, "gamma_signal": 289437, "vega_signal": 26518, "option_type": "C", "stock_price": 244.8, "utc_time": 1774630310000}, {"instrument": "IWM", "mid_signal": -28974, "gamma_signal": 13675, "vega_signal": 1300, "option_type": "P", "stock_price": 244.8, "utc_time": 1774630310000}, {"instrument": "IWM", "mid_signal": 216767, "gamma_signal": 56933, "vega_signal": 5115, "option_type": "C", "stock_price": 244.83, "utc_time": 1774630315000}, {"instrument": "IWM", "mid_signal": 84711, "gamma_signal": -23487, "vega_signal": -2130, "option_type": "P", "stock_price": 244.79, "utc_time": 1774630315000}, {"instrument": "IWM", "mid_signal": -9392, "gamma_signal": -3755, "vega_signal": -235, "option_type": "C", "stock_price": 244.83, "utc_time": 1774630320000}, {"instrument": "IWM", "mid_signal": -7390, "gamma_signal": 4388, "vega_signal": 412, "option_type": "P", "stock_price": 244.83, "utc_time": 1774630320000}, {"instrument": "IWM", "mid_signal": -385026, "gamma_signal": -186831, "vega_signal": -18465, "option_type": "C", "stock_price": 244.83, "utc_time": 1774630325000}, {"instrument": "IWM", "mid_signal": -138144, "gamma_signal": 71838, "vega_signal": 6754, "option_type": "P", "stock_price": 244.83, "utc_time": 1774630325000}, {"instrument": "IWM", "mid_signal": -168942, "gamma_signal": -78483, "vega_signal": -9248, "option_type": "C", "stock_price": 244.83, "utc_time": 1774630330000}, {"instrument": "IWM", "mid_signal": 37720, "gamma_signal": -6632, "vega_signal": -457, "option_type": "P", "stock_price": 244.83, "utc_time": 1774630330000}, {"instrument": "IWM", "mid_signal": 28955, "gamma_signal": 13421, "vega_signal": 1160, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630335000}, {"instrument": "IWM", "mid_signal": 664898, "gamma_signal": -278224, "vega_signal": -25698, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630335000}, {"instrument": "IWM", "mid_signal": 49490, "gamma_signal": 25144, "vega_signal": 2389, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630340000}, {"instrument": "IWM", "mid_signal": -85384, "gamma_signal": 62083, "vega_signal": 5871, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630340000}, {"instrument": "IWM", "mid_signal": -78506, "gamma_signal": -46950, "vega_signal": -3780, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630345000}, {"instrument": "IWM", "mid_signal": 182556, "gamma_signal": -134374, "vega_signal": -12989, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630345000}, {"instrument": "IWM", "mid_signal": -43504, "gamma_signal": -19867, "vega_signal": -1858, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630350000}, {"instrument": "IWM", "mid_signal": -26058, "gamma_signal": 13954, "vega_signal": 1313, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630350000}, {"instrument": "IWM", "mid_signal": -176757, "gamma_signal": -107053, "vega_signal": -10568, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630355000}, {"instrument": "IWM", "mid_signal": 19208, "gamma_signal": -5578, "vega_signal": -497, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630355000}, {"instrument": "IWM", "mid_signal": -90015, "gamma_signal": -52127, "vega_signal": -5128, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630360000}, {"instrument": "IWM", "mid_signal": -169879, "gamma_signal": 106940, "vega_signal": 10165, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630360000}, {"instrument": "IWM", "mid_signal": 9556, "gamma_signal": -11118, "vega_signal": -1929, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630365000}, {"instrument": "IWM", "mid_signal": 5207, "gamma_signal": 15083, "vega_signal": 1414, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630365000}, {"instrument": "IWM", "mid_signal": 592522, "gamma_signal": 161459, "vega_signal": 15219, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630370000}, {"instrument": "IWM", "mid_signal": -39651, "gamma_signal": 18920, "vega_signal": 1778, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630370000}, {"instrument": "IWM", "mid_signal": 85031, "gamma_signal": 36688, "vega_signal": 3414, "option_type": "C", "stock_price": 244.66, "utc_time": 1774630375000}, {"instrument": "IWM", "mid_signal": -11733, "gamma_signal": 9903, "vega_signal": 1000, "option_type": "P", "stock_price": 244.66, "utc_time": 1774630375000}, {"instrument": "IWM", "mid_signal": -97308, "gamma_signal": -49798, "vega_signal": -4701, "option_type": "C", "stock_price": 244.68, "utc_time": 1774630380000}, {"instrument": "IWM", "mid_signal": -95143, "gamma_signal": 9378, "vega_signal": 779, "option_type": "P", "stock_price": 244.68, "utc_time": 1774630380000}, {"instrument": "IWM", "mid_signal": 10440, "gamma_signal": 3138, "vega_signal": 171, "option_type": "C", "stock_price": 244.68, "utc_time": 1774630385000}, {"instrument": "IWM", "mid_signal": 85982, "gamma_signal": -49180, "vega_signal": -4628, "option_type": "P", "stock_price": 244.68, "utc_time": 1774630385000}, {"instrument": "IWM", "mid_signal": -1566648, "gamma_signal": -458703, "vega_signal": -43327, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630390000}, {"instrument": "IWM", "mid_signal": -9410, "gamma_signal": 6709, "vega_signal": 643, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630390000}, {"instrument": "IWM", "mid_signal": -11148, "gamma_signal": -5168, "vega_signal": -499, "option_type": "C", "stock_price": 244.65, "utc_time": 1774630395000}, {"instrument": "IWM", "mid_signal": 22357, "gamma_signal": -11067, "vega_signal": -1035, "option_type": "P", "stock_price": 244.65, "utc_time": 1774630395000}, {"instrument": "IWM", "mid_signal": -206213, "gamma_signal": -76955, "vega_signal": -6638, "option_type": "C", "stock_price": 244.68, "utc_time": 1774630400000}, {"instrument": "IWM", "mid_signal": 34729, "gamma_signal": -18598, "vega_signal": -1750, "option_type": "P", "stock_price": 244.68, "utc_time": 1774630400000}, {"instrument": "IWM", "mid_signal": -82828, "gamma_signal": -47845, "vega_signal": -4787, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630405000}, {"instrument": "IWM", "mid_signal": 40823, "gamma_signal": 1926, "vega_signal": 214, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630405000}, {"instrument": "IWM", "mid_signal": -8356, "gamma_signal": -5585, "vega_signal": -618, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630410000}, {"instrument": "IWM", "mid_signal": -133135, "gamma_signal": 46417, "vega_signal": 4289, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630410000}, {"instrument": "IWM", "mid_signal": 8868, "gamma_signal": 1911, "vega_signal": 170, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630415000}, {"instrument": "IWM", "mid_signal": -547279, "gamma_signal": 258139, "vega_signal": 24039, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630415000}, {"instrument": "IWM", "mid_signal": 200234, "gamma_signal": 126350, "vega_signal": 12066, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630420000}, {"instrument": "IWM", "mid_signal": 11436, "gamma_signal": -2967, "vega_signal": -261, "option_type": "P", "stock_price": 244.705, "utc_time": 1774630420000}, {"instrument": "IWM", "mid_signal": -32078, "gamma_signal": -14714, "vega_signal": -1386, "option_type": "C", "stock_price": 244.705, "utc_time": 1774630425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.705, "utc_time": 1774630425000}, {"instrument": "IWM", "mid_signal": 1967, "gamma_signal": 1558, "vega_signal": 175, "option_type": "C", "stock_price": 244.705, "utc_time": 1774630430000}, {"instrument": "IWM", "mid_signal": -467063, "gamma_signal": 252543, "vega_signal": 23612, "option_type": "P", "stock_price": 244.705, "utc_time": 1774630430000}, {"instrument": "IWM", "mid_signal": -1044759, "gamma_signal": -304675, "vega_signal": -28723, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630435000}, {"instrument": "IWM", "mid_signal": -63, "gamma_signal": -3133, "vega_signal": -306, "option_type": "P", "stock_price": 244.74, "utc_time": 1774630435000}, {"instrument": "IWM", "mid_signal": 1362, "gamma_signal": 1003, "vega_signal": 172, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630440000}, {"instrument": "IWM", "mid_signal": -5050, "gamma_signal": -9421, "vega_signal": -1094, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630440000}, {"instrument": "IWM", "mid_signal": -18954, "gamma_signal": -15275, "vega_signal": -1453, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630445000}, {"instrument": "IWM", "mid_signal": 310512, "gamma_signal": -176569, "vega_signal": -16473, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630445000}, {"instrument": "IWM", "mid_signal": -34723, "gamma_signal": -25623, "vega_signal": -2634, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630450000}, {"instrument": "IWM", "mid_signal": -81554, "gamma_signal": 52468, "vega_signal": 5049, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630450000}, {"instrument": "IWM", "mid_signal": -77060, "gamma_signal": -12292, "vega_signal": -1235, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630455000}, {"instrument": "IWM", "mid_signal": -219451, "gamma_signal": 81589, "vega_signal": 7442, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630455000}, {"instrument": "IWM", "mid_signal": -5901, "gamma_signal": -4675, "vega_signal": -525, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630460000}, {"instrument": "IWM", "mid_signal": 7081, "gamma_signal": -6578, "vega_signal": -705, "option_type": "P", "stock_price": 244.74, "utc_time": 1774630460000}, {"instrument": "IWM", "mid_signal": 9307, "gamma_signal": 691, "vega_signal": 63, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630465000}, {"instrument": "IWM", "mid_signal": 13806, "gamma_signal": -4984, "vega_signal": -462, "option_type": "P", "stock_price": 244.74, "utc_time": 1774630465000}, {"instrument": "IWM", "mid_signal": -3106, "gamma_signal": -10480, "vega_signal": -2267, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630470000}, {"instrument": "IWM", "mid_signal": -59650, "gamma_signal": 45717, "vega_signal": 4771, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630470000}, {"instrument": "IWM", "mid_signal": -1657549, "gamma_signal": -507324, "vega_signal": -47609, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630475000}, {"instrument": "IWM", "mid_signal": -13534, "gamma_signal": 5014, "vega_signal": 463, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630475000}, {"instrument": "IWM", "mid_signal": 1776586, "gamma_signal": 813343, "vega_signal": 75035, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630480000}, {"instrument": "IWM", "mid_signal": 321195, "gamma_signal": -169286, "vega_signal": -15788, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630485000}, {"instrument": "IWM", "mid_signal": -39057, "gamma_signal": 28560, "vega_signal": 2757, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630485000}, {"instrument": "IWM", "mid_signal": 3518, "gamma_signal": -9059, "vega_signal": -1161, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630490000}, {"instrument": "IWM", "mid_signal": -3676, "gamma_signal": 4284, "vega_signal": 406, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630490000}, {"instrument": "IWM", "mid_signal": -37331, "gamma_signal": -13137, "vega_signal": -1118, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630495000}, {"instrument": "IWM", "mid_signal": -8928, "gamma_signal": 1675, "vega_signal": 147, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630495000}, {"instrument": "IWM", "mid_signal": -6442, "gamma_signal": -4034, "vega_signal": -382, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630500000}, {"instrument": "IWM", "mid_signal": -8603, "gamma_signal": 4648, "vega_signal": 434, "option_type": "P", "stock_price": 244.65, "utc_time": 1774630500000}, {"instrument": "IWM", "mid_signal": -1695422, "gamma_signal": -771814, "vega_signal": -71164, "option_type": "C", "stock_price": 244.63, "utc_time": 1774630505000}, {"instrument": "IWM", "mid_signal": -39011, "gamma_signal": 21928, "vega_signal": 2051, "option_type": "P", "stock_price": 244.63, "utc_time": 1774630505000}, {"instrument": "IWM", "mid_signal": 51626, "gamma_signal": 27401, "vega_signal": 3000, "option_type": "C", "stock_price": 244.63, "utc_time": 1774630510000}, {"instrument": "IWM", "mid_signal": -46031, "gamma_signal": 33375, "vega_signal": 3155, "option_type": "P", "stock_price": 244.63, "utc_time": 1774630510000}, {"instrument": "IWM", "mid_signal": 299636, "gamma_signal": 235938, "vega_signal": 24594, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630515000}, {"instrument": "IWM", "mid_signal": 98363, "gamma_signal": -39364, "vega_signal": -3642, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630515000}, {"instrument": "IWM", "mid_signal": 90916, "gamma_signal": 62907, "vega_signal": 6425, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630520000}, {"instrument": "IWM", "mid_signal": 13528, "gamma_signal": -5012, "vega_signal": -462, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630525000}, {"instrument": "IWM", "mid_signal": -18479, "gamma_signal": 9516, "vega_signal": 886, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630525000}, {"instrument": "IWM", "mid_signal": -57348, "gamma_signal": -32605, "vega_signal": -3214, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630530000}, {"instrument": "IWM", "mid_signal": 253295, "gamma_signal": -101663, "vega_signal": -9459, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630530000}, {"instrument": "IWM", "mid_signal": -24121, "gamma_signal": -15251, "vega_signal": -1471, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630535000}, {"instrument": "IWM", "mid_signal": -9242, "gamma_signal": 4759, "vega_signal": 443, "option_type": "P", "stock_price": 244.68, "utc_time": 1774630535000}, {"instrument": "IWM", "mid_signal": 15345, "gamma_signal": 10087, "vega_signal": 988, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630540000}, {"instrument": "IWM", "mid_signal": 19285, "gamma_signal": -8438, "vega_signal": -791, "option_type": "P", "stock_price": 244.7, "utc_time": 1774630540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630545000}, {"instrument": "IWM", "mid_signal": 92419, "gamma_signal": -47591, "vega_signal": -4432, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630545000}, {"instrument": "IWM", "mid_signal": -16309, "gamma_signal": -8733, "vega_signal": -824, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630550000}, {"instrument": "IWM", "mid_signal": 5101, "gamma_signal": -3533, "vega_signal": -335, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630550000}, {"instrument": "IWM", "mid_signal": 98539, "gamma_signal": 48093, "vega_signal": 4471, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630555000}, {"instrument": "IWM", "mid_signal": -5101, "gamma_signal": 3533, "vega_signal": 335, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630555000}, {"instrument": "IWM", "mid_signal": -1251, "gamma_signal": -11709, "vega_signal": -1217, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630560000}, {"instrument": "IWM", "mid_signal": -18479, "gamma_signal": 9516, "vega_signal": 886, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630560000}, {"instrument": "IWM", "mid_signal": -10276, "gamma_signal": -4919, "vega_signal": -456, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630565000}, {"instrument": "IWM", "mid_signal": 37595, "gamma_signal": -14564, "vega_signal": -1355, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630565000}, {"instrument": "IWM", "mid_signal": 6029, "gamma_signal": 3812, "vega_signal": 368, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630570000}, {"instrument": "IWM", "mid_signal": -5949, "gamma_signal": 1610, "vega_signal": 81, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630570000}, {"instrument": "IWM", "mid_signal": -10276, "gamma_signal": -4919, "vega_signal": -456, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630580000}, {"instrument": "IWM", "mid_signal": 63012, "gamma_signal": -24275, "vega_signal": -2276, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630580000}, {"instrument": "IWM", "mid_signal": 1441493, "gamma_signal": 430661, "vega_signal": 40543, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630585000}, {"instrument": "IWM", "mid_signal": -28360, "gamma_signal": 9808, "vega_signal": 912, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630590000}, {"instrument": "IWM", "mid_signal": 34499, "gamma_signal": -19019, "vega_signal": -1788, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630590000}, {"instrument": "IWM", "mid_signal": 23847, "gamma_signal": 15458, "vega_signal": 1459, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630595000}, {"instrument": "IWM", "mid_signal": 9188, "gamma_signal": -4758, "vega_signal": -441, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630595000}, {"instrument": "IWM", "mid_signal": -23847, "gamma_signal": -15458, "vega_signal": -1459, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630600000}, {"instrument": "IWM", "mid_signal": 9188, "gamma_signal": -4758, "vega_signal": -441, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630600000}, {"instrument": "IWM", "mid_signal": 26594, "gamma_signal": 13766, "vega_signal": 1275, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630605000}, {"instrument": "IWM", "mid_signal": -195365, "gamma_signal": 101994, "vega_signal": 9469, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630610000}, {"instrument": "IWM", "mid_signal": 5086, "gamma_signal": -3513, "vega_signal": -333, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630615000}, {"instrument": "IWM", "mid_signal": 31505, "gamma_signal": -23350, "vega_signal": -2225, "option_type": "P", "stock_price": 244.675, "utc_time": 1774630615000}, {"instrument": "IWM", "mid_signal": -50801, "gamma_signal": -36320, "vega_signal": -3614, "option_type": "C", "stock_price": 244.675, "utc_time": 1774630620000}, {"instrument": "IWM", "mid_signal": 9190, "gamma_signal": -4758, "vega_signal": -441, "option_type": "P", "stock_price": 244.675, "utc_time": 1774630620000}, {"instrument": "IWM", "mid_signal": -96264, "gamma_signal": -66534, "vega_signal": -6165, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630625000}, {"instrument": "IWM", "mid_signal": -35608, "gamma_signal": 24595, "vega_signal": 2333, "option_type": "P", "stock_price": 244.675, "utc_time": 1774630625000}, {"instrument": "IWM", "mid_signal": -114116, "gamma_signal": -51828, "vega_signal": -4603, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630630000}, {"instrument": "IWM", "mid_signal": 3291, "gamma_signal": 2473, "vega_signal": 252, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630635000}, {"instrument": "IWM", "mid_signal": -12582, "gamma_signal": 9108, "vega_signal": 868, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630635000}, {"instrument": "IWM", "mid_signal": -5963, "gamma_signal": -3865, "vega_signal": -365, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630640000}, {"instrument": "IWM", "mid_signal": -22834, "gamma_signal": -12878, "vega_signal": -1195, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630645000}, {"instrument": "IWM", "mid_signal": -4959, "gamma_signal": -12820, "vega_signal": -1419, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630650000}, {"instrument": "IWM", "mid_signal": 30369, "gamma_signal": -7247, "vega_signal": -673, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630650000}, {"instrument": "IWM", "mid_signal": 18414, "gamma_signal": 11819, "vega_signal": 1109, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630655000}, {"instrument": "IWM", "mid_signal": -89260, "gamma_signal": 47548, "vega_signal": 4362, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630660000}, {"instrument": "IWM", "mid_signal": -35704, "gamma_signal": 19019, "vega_signal": 1745, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630660000}, {"instrument": "IWM", "mid_signal": -4417, "gamma_signal": -1058, "vega_signal": -87, "option_type": "C", "stock_price": 244.58, "utc_time": 1774630665000}, {"instrument": "IWM", "mid_signal": -23783, "gamma_signal": 20334, "vega_signal": 1995, "option_type": "P", "stock_price": 244.58, "utc_time": 1774630665000}, {"instrument": "IWM", "mid_signal": 2725, "gamma_signal": -1186, "vega_signal": -234, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630670000}, {"instrument": "IWM", "mid_signal": -80471, "gamma_signal": 16071, "vega_signal": 1473, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630670000}, {"instrument": "IWM", "mid_signal": -46859, "gamma_signal": -36923, "vega_signal": -4578, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630675000}, {"instrument": "IWM", "mid_signal": 27810, "gamma_signal": -9992, "vega_signal": -912, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630675000}, {"instrument": "IWM", "mid_signal": -1957, "gamma_signal": -1545, "vega_signal": -173, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630680000}, {"instrument": "IWM", "mid_signal": -157936, "gamma_signal": 55200, "vega_signal": 5036, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630685000}, {"instrument": "IWM", "mid_signal": -432178, "gamma_signal": 232629, "vega_signal": 21345, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630685000}, {"instrument": "IWM", "mid_signal": 34356, "gamma_signal": 13166, "vega_signal": 1172, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630690000}, {"instrument": "IWM", "mid_signal": -22611, "gamma_signal": 11420, "vega_signal": 1058, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630690000}, {"instrument": "IWM", "mid_signal": 6135, "gamma_signal": 3938, "vega_signal": 369, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630695000}, {"instrument": "IWM", "mid_signal": -13994, "gamma_signal": 12674, "vega_signal": 1170, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630700000}, {"instrument": "IWM", "mid_signal": -147047, "gamma_signal": -89923, "vega_signal": -9370, "option_type": "C", "stock_price": 244.58, "utc_time": 1774630705000}, {"instrument": "IWM", "mid_signal": -43539, "gamma_signal": 30447, "vega_signal": 2875, "option_type": "P", "stock_price": 244.58, "utc_time": 1774630705000}, {"instrument": "IWM", "mid_signal": -49972, "gamma_signal": -34086, "vega_signal": -3422, "option_type": "C", "stock_price": 244.58, "utc_time": 1774630710000}, {"instrument": "IWM", "mid_signal": -60153, "gamma_signal": 30548, "vega_signal": 2754, "option_type": "P", "stock_price": 244.58, "utc_time": 1774630710000}, {"instrument": "IWM", "mid_signal": -192827, "gamma_signal": -89125, "vega_signal": -8959, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630715000}, {"instrument": "IWM", "mid_signal": -13312, "gamma_signal": 6792, "vega_signal": 622, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630715000}, {"instrument": "IWM", "mid_signal": -18622, "gamma_signal": -7417, "vega_signal": -636, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630720000}, {"instrument": "IWM", "mid_signal": -111843, "gamma_signal": 58536, "vega_signal": 5290, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630720000}, {"instrument": "IWM", "mid_signal": 80609, "gamma_signal": 40101, "vega_signal": 3602, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630725000}, {"instrument": "IWM", "mid_signal": 80063, "gamma_signal": -18961, "vega_signal": -1749, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630725000}, {"instrument": "IWM", "mid_signal": 6860, "gamma_signal": 6667, "vega_signal": 621, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630730000}, {"instrument": "IWM", "mid_signal": 13547, "gamma_signal": -6156, "vega_signal": -550, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630730000}, {"instrument": "IWM", "mid_signal": -34319, "gamma_signal": -26724, "vega_signal": -2861, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630735000}, {"instrument": "IWM", "mid_signal": -29384, "gamma_signal": 24780, "vega_signal": 2352, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630735000}, {"instrument": "IWM", "mid_signal": -51592, "gamma_signal": -21049, "vega_signal": -1815, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630740000}, {"instrument": "IWM", "mid_signal": -14387, "gamma_signal": 5029, "vega_signal": 450, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630745000}, {"instrument": "IWM", "mid_signal": -9389, "gamma_signal": 15221, "vega_signal": 1408, "option_type": "P", "stock_price": 244.59, "utc_time": 1774630745000}, {"instrument": "IWM", "mid_signal": -455, "gamma_signal": -5946, "vega_signal": -826, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1774630750000}, {"instrument": "IWM", "mid_signal": 382910, "gamma_signal": 190488, "vega_signal": 17109, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630755000}, {"instrument": "IWM", "mid_signal": -14388, "gamma_signal": 5029, "vega_signal": 450, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630760000}, {"instrument": "IWM", "mid_signal": -23708, "gamma_signal": 9907, "vega_signal": 891, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630760000}, {"instrument": "IWM", "mid_signal": -130187, "gamma_signal": -78574, "vega_signal": -7720, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630765000}, {"instrument": "IWM", "mid_signal": -5094, "gamma_signal": 3600, "vega_signal": 332, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630765000}, {"instrument": "IWM", "mid_signal": -179950, "gamma_signal": -145691, "vega_signal": -16096, "option_type": "C", "stock_price": 244.59, "utc_time": 1774630770000}, {"instrument": "IWM", "mid_signal": -70829, "gamma_signal": 16618, "vega_signal": 1502, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630770000}, {"instrument": "IWM", "mid_signal": 50424, "gamma_signal": 24986, "vega_signal": 2246, "option_type": "C", "stock_price": 244.59, "utc_time": 1774630775000}, {"instrument": "IWM", "mid_signal": -9339, "gamma_signal": 4848, "vega_signal": 440, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630775000}, {"instrument": "IWM", "mid_signal": 2830, "gamma_signal": 2247, "vega_signal": 285, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630780000}, {"instrument": "IWM", "mid_signal": -18679, "gamma_signal": 9696, "vega_signal": 880, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630780000}, {"instrument": "IWM", "mid_signal": 793, "gamma_signal": 612, "vega_signal": 84, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630785000}, {"instrument": "IWM", "mid_signal": 5144, "gamma_signal": -3589, "vega_signal": -333, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630785000}, {"instrument": "IWM", "mid_signal": 29932, "gamma_signal": 16271, "vega_signal": 1562, "option_type": "C", "stock_price": 244.59, "utc_time": 1774630790000}, {"instrument": "IWM", "mid_signal": -514377, "gamma_signal": 358907, "vega_signal": 33283, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630790000}, {"instrument": "IWM", "mid_signal": 5713, "gamma_signal": 3841, "vega_signal": 353, "option_type": "C", "stock_price": 244.59, "utc_time": 1774630795000}, {"instrument": "IWM", "mid_signal": -28020, "gamma_signal": 14545, "vega_signal": 1320, "option_type": "P", "stock_price": 244.59, "utc_time": 1774630795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1774630800000}, {"instrument": "IWM", "mid_signal": 18684, "gamma_signal": -9698, "vega_signal": -880, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630800000}, {"instrument": "IWM", "mid_signal": -51382, "gamma_signal": -21991, "vega_signal": -2240, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630805000}, {"instrument": "IWM", "mid_signal": -9571, "gamma_signal": 2424, "vega_signal": 235, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630805000}, {"instrument": "IWM", "mid_signal": 24981, "gamma_signal": 7419, "vega_signal": 688, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630810000}, {"instrument": "IWM", "mid_signal": -165005, "gamma_signal": 62109, "vega_signal": 5572, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630810000}, {"instrument": "IWM", "mid_signal": 5714, "gamma_signal": 3841, "vega_signal": 353, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630815000}, {"instrument": "IWM", "mid_signal": -98137, "gamma_signal": 105011, "vega_signal": 9965, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630815000}, {"instrument": "IWM", "mid_signal": -63541, "gamma_signal": -28456, "vega_signal": -2533, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630820000}, {"instrument": "IWM", "mid_signal": -34840, "gamma_signal": 27174, "vega_signal": 2573, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630820000}, {"instrument": "IWM", "mid_signal": 162164, "gamma_signal": 125313, "vega_signal": 12637, "option_type": "C", "stock_price": 244.58, "utc_time": 1774630825000}, {"instrument": "IWM", "mid_signal": -10098, "gamma_signal": 362, "vega_signal": 18, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630825000}, {"instrument": "IWM", "mid_signal": -995427, "gamma_signal": -192143, "vega_signal": -17722, "option_type": "C", "stock_price": 244.54, "utc_time": 1774630830000}, {"instrument": "IWM", "mid_signal": -36506, "gamma_signal": 22037, "vega_signal": 2037, "option_type": "P", "stock_price": 244.54, "utc_time": 1774630830000}, {"instrument": "IWM", "mid_signal": -555581, "gamma_signal": -273503, "vega_signal": -24485, "option_type": "C", "stock_price": 244.47, "utc_time": 1774630835000}, {"instrument": "IWM", "mid_signal": -499482, "gamma_signal": 215506, "vega_signal": 19515, "option_type": "P", "stock_price": 244.47, "utc_time": 1774630835000}, {"instrument": "IWM", "mid_signal": 229, "gamma_signal": 3239, "vega_signal": 434, "option_type": "C", "stock_price": 244.44, "utc_time": 1774630840000}, {"instrument": "IWM", "mid_signal": 185411, "gamma_signal": -65053, "vega_signal": -5813, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630840000}, {"instrument": "IWM", "mid_signal": 5800, "gamma_signal": 3808, "vega_signal": 355, "option_type": "C", "stock_price": 244.42, "utc_time": 1774630845000}, {"instrument": "IWM", "mid_signal": -368926, "gamma_signal": 200834, "vega_signal": 18165, "option_type": "P", "stock_price": 244.42, "utc_time": 1774630845000}, {"instrument": "IWM", "mid_signal": 809908, "gamma_signal": 254947, "vega_signal": 22817, "option_type": "C", "stock_price": 244.42, "utc_time": 1774630850000}, {"instrument": "IWM", "mid_signal": -82367, "gamma_signal": 49979, "vega_signal": 4586, "option_type": "P", "stock_price": 244.42, "utc_time": 1774630850000}, {"instrument": "IWM", "mid_signal": 11602, "gamma_signal": 7618, "vega_signal": 711, "option_type": "C", "stock_price": 244.47, "utc_time": 1774630855000}, {"instrument": "IWM", "mid_signal": 2618, "gamma_signal": 1937, "vega_signal": 192, "option_type": "P", "stock_price": 244.47, "utc_time": 1774630855000}, {"instrument": "IWM", "mid_signal": -1010142, "gamma_signal": -215230, "vega_signal": -20730, "option_type": "C", "stock_price": 244.5, "utc_time": 1774630860000}, {"instrument": "IWM", "mid_signal": 126631, "gamma_signal": -93006, "vega_signal": -8594, "option_type": "P", "stock_price": 244.5, "utc_time": 1774630860000}, {"instrument": "IWM", "mid_signal": 5802, "gamma_signal": 3810, "vega_signal": 355, "option_type": "C", "stock_price": 244.5, "utc_time": 1774630865000}, {"instrument": "IWM", "mid_signal": 1027035, "gamma_signal": -533111, "vega_signal": -48264, "option_type": "P", "stock_price": 244.5, "utc_time": 1774630865000}, {"instrument": "IWM", "mid_signal": -31034, "gamma_signal": -15597, "vega_signal": -1427, "option_type": "C", "stock_price": 244.5, "utc_time": 1774630870000}, {"instrument": "IWM", "mid_signal": -25653, "gamma_signal": 1143, "vega_signal": 117, "option_type": "P", "stock_price": 244.5, "utc_time": 1774630870000}, {"instrument": "IWM", "mid_signal": -46155, "gamma_signal": -34141, "vega_signal": -3162, "option_type": "C", "stock_price": 244.42, "utc_time": 1774630875000}, {"instrument": "IWM", "mid_signal": 10902, "gamma_signal": 2830, "vega_signal": 301, "option_type": "P", "stock_price": 244.42, "utc_time": 1774630875000}, {"instrument": "IWM", "mid_signal": -232194, "gamma_signal": -115850, "vega_signal": -10422, "option_type": "C", "stock_price": 244.46, "utc_time": 1774630880000}, {"instrument": "IWM", "mid_signal": -104948, "gamma_signal": 39846, "vega_signal": 3563, "option_type": "P", "stock_price": 244.51, "utc_time": 1774630880000}, {"instrument": "IWM", "mid_signal": 14899, "gamma_signal": 8700, "vega_signal": 779, "option_type": "C", "stock_price": 244.51, "utc_time": 1774630885000}, {"instrument": "IWM", "mid_signal": -28859, "gamma_signal": 18396, "vega_signal": 1720, "option_type": "P", "stock_price": 244.51, "utc_time": 1774630885000}, {"instrument": "IWM", "mid_signal": 371284, "gamma_signal": 126788, "vega_signal": 11475, "option_type": "C", "stock_price": 244.51, "utc_time": 1774630890000}, {"instrument": "IWM", "mid_signal": 29724, "gamma_signal": -9860, "vega_signal": -881, "option_type": "P", "stock_price": 244.46, "utc_time": 1774630890000}, {"instrument": "IWM", "mid_signal": 5855, "gamma_signal": 4581, "vega_signal": 458, "option_type": "C", "stock_price": 244.46, "utc_time": 1774630895000}, {"instrument": "IWM", "mid_signal": -4790, "gamma_signal": 4895, "vega_signal": 447, "option_type": "P", "stock_price": 244.46, "utc_time": 1774630895000}, {"instrument": "IWM", "mid_signal": -425604, "gamma_signal": -227157, "vega_signal": -20669, "option_type": "C", "stock_price": 244.46, "utc_time": 1774630900000}, {"instrument": "IWM", "mid_signal": 672, "gamma_signal": -656, "vega_signal": -73, "option_type": "P", "stock_price": 244.46, "utc_time": 1774630900000}, {"instrument": "IWM", "mid_signal": -46829, "gamma_signal": -36637, "vega_signal": -3665, "option_type": "C", "stock_price": 244.4, "utc_time": 1774630905000}, {"instrument": "IWM", "mid_signal": -476925, "gamma_signal": -42409, "vega_signal": -3659, "option_type": "P", "stock_price": 244.375, "utc_time": 1774630905000}, {"instrument": "IWM", "mid_signal": -525239, "gamma_signal": -238068, "vega_signal": -22395, "option_type": "C", "stock_price": 244.375, "utc_time": 1774630910000}, {"instrument": "IWM", "mid_signal": -98040, "gamma_signal": 54277, "vega_signal": 4996, "option_type": "P", "stock_price": 244.375, "utc_time": 1774630910000}, {"instrument": "IWM", "mid_signal": -2366964, "gamma_signal": -656737, "vega_signal": -59684, "option_type": "C", "stock_price": 244.44, "utc_time": 1774630915000}, {"instrument": "IWM", "mid_signal": 87700, "gamma_signal": -22023, "vega_signal": -1954, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630915000}, {"instrument": "IWM", "mid_signal": -44935, "gamma_signal": -30972, "vega_signal": -3460, "option_type": "C", "stock_price": 244.42, "utc_time": 1774630920000}, {"instrument": "IWM", "mid_signal": 18948, "gamma_signal": -1614, "vega_signal": -112, "option_type": "P", "stock_price": 244.42, "utc_time": 1774630920000}, {"instrument": "IWM", "mid_signal": -9537, "gamma_signal": -5009, "vega_signal": -440, "option_type": "C", "stock_price": 244.44, "utc_time": 1774630925000}, {"instrument": "IWM", "mid_signal": -34511, "gamma_signal": 14753, "vega_signal": 1328, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630925000}, {"instrument": "IWM", "mid_signal": 87823, "gamma_signal": 55658, "vega_signal": 5476, "option_type": "C", "stock_price": 244.44, "utc_time": 1774630930000}, {"instrument": "IWM", "mid_signal": 292320, "gamma_signal": -86878, "vega_signal": -7966, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630930000}, {"instrument": "IWM", "mid_signal": -546055, "gamma_signal": -196699, "vega_signal": -17726, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630935000}, {"instrument": "IWM", "mid_signal": -26404, "gamma_signal": 22532, "vega_signal": 2129, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630935000}, {"instrument": "IWM", "mid_signal": -947593, "gamma_signal": -186921, "vega_signal": -17183, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630940000}, {"instrument": "IWM", "mid_signal": 29720, "gamma_signal": -9859, "vega_signal": -881, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630940000}, {"instrument": "IWM", "mid_signal": -66943, "gamma_signal": -47381, "vega_signal": -4291, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630945000}, {"instrument": "IWM", "mid_signal": 159760, "gamma_signal": -79887, "vega_signal": -7114, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630945000}, {"instrument": "IWM", "mid_signal": 9261, "gamma_signal": 4928, "vega_signal": 435, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630950000}, {"instrument": "IWM", "mid_signal": -50406, "gamma_signal": 25209, "vega_signal": 2226, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630950000}, {"instrument": "IWM", "mid_signal": 34838, "gamma_signal": 18794, "vega_signal": 1538, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630955000}, {"instrument": "IWM", "mid_signal": 352489, "gamma_signal": -285962, "vega_signal": -26279, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630955000}, {"instrument": "IWM", "mid_signal": -19848, "gamma_signal": -8978, "vega_signal": -755, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630960000}, {"instrument": "IWM", "mid_signal": -4490, "gamma_signal": 1175, "vega_signal": 99, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630960000}, {"instrument": "IWM", "mid_signal": -9259, "gamma_signal": -4928, "vega_signal": -435, "option_type": "C", "stock_price": 244.4, "utc_time": 1774630965000}, {"instrument": "IWM", "mid_signal": -110893, "gamma_signal": 55459, "vega_signal": 4897, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630965000}, {"instrument": "IWM", "mid_signal": -555148, "gamma_signal": -112656, "vega_signal": -10356, "option_type": "C", "stock_price": 244.4, "utc_time": 1774630970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.4, "utc_time": 1774630970000}, {"instrument": "IWM", "mid_signal": -265, "gamma_signal": -191, "vega_signal": -33, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630975000}, {"instrument": "IWM", "mid_signal": -11960, "gamma_signal": 5001, "vega_signal": 456, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630975000}, {"instrument": "IWM", "mid_signal": -221915, "gamma_signal": -130268, "vega_signal": -12542, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630980000}, {"instrument": "IWM", "mid_signal": -959131, "gamma_signal": 176885, "vega_signal": 16233, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630980000}, {"instrument": "IWM", "mid_signal": 33056, "gamma_signal": 17913, "vega_signal": 1511, "option_type": "C", "stock_price": 244.5, "utc_time": 1774630985000}, {"instrument": "IWM", "mid_signal": -8911, "gamma_signal": 8400, "vega_signal": 814, "option_type": "P", "stock_price": 244.5, "utc_time": 1774630985000}, {"instrument": "IWM", "mid_signal": -330076, "gamma_signal": -205026, "vega_signal": -18768, "option_type": "C", "stock_price": 244.48, "utc_time": 1774630990000}, {"instrument": "IWM", "mid_signal": 870, "gamma_signal": -2526, "vega_signal": -235, "option_type": "P", "stock_price": 244.48, "utc_time": 1774630990000}, {"instrument": "IWM", "mid_signal": 5290, "gamma_signal": 10561, "vega_signal": 972, "option_type": "C", "stock_price": 244.47, "utc_time": 1774630995000}, {"instrument": "IWM", "mid_signal": 2493, "gamma_signal": -2433, "vega_signal": -240, "option_type": "P", "stock_price": 244.47, "utc_time": 1774630995000}, {"instrument": "IWM", "mid_signal": 20524, "gamma_signal": -880, "vega_signal": -469, "option_type": "C", "stock_price": 244.53, "utc_time": 1774631000000}, {"instrument": "IWM", "mid_signal": 4491, "gamma_signal": -1175, "vega_signal": -99, "option_type": "P", "stock_price": 244.53, "utc_time": 1774631000000}, {"instrument": "IWM", "mid_signal": -1949666, "gamma_signal": -1004552, "vega_signal": -87897, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631005000}, {"instrument": "IWM", "mid_signal": -208170, "gamma_signal": 47650, "vega_signal": 4311, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631005000}, {"instrument": "IWM", "mid_signal": -17534, "gamma_signal": -14208, "vega_signal": -1561, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631010000}, {"instrument": "IWM", "mid_signal": -26255, "gamma_signal": 22066, "vega_signal": 2018, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631010000}, {"instrument": "IWM", "mid_signal": -17531, "gamma_signal": -14206, "vega_signal": -1561, "option_type": "C", "stock_price": 244.45, "utc_time": 1774631015000}, {"instrument": "IWM", "mid_signal": 143535, "gamma_signal": -47836, "vega_signal": -4045, "option_type": "P", "stock_price": 244.45, "utc_time": 1774631015000}, {"instrument": "IWM", "mid_signal": -2452736, "gamma_signal": -913604, "vega_signal": -80292, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631020000}, {"instrument": "IWM", "mid_signal": -797291, "gamma_signal": 192084, "vega_signal": 17269, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631020000}, {"instrument": "IWM", "mid_signal": 31946, "gamma_signal": 21116, "vega_signal": 1918, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631025000}, {"instrument": "IWM", "mid_signal": 151596, "gamma_signal": -9434, "vega_signal": -883, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631025000}, {"instrument": "IWM", "mid_signal": 5411, "gamma_signal": 3796, "vega_signal": 339, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631030000}, {"instrument": "IWM", "mid_signal": 52756, "gamma_signal": -28701, "vega_signal": -2519, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631030000}, {"instrument": "IWM", "mid_signal": -10530, "gamma_signal": -5624, "vega_signal": -519, "option_type": "C", "stock_price": 244.41, "utc_time": 1774631035000}, {"instrument": "IWM", "mid_signal": -180411, "gamma_signal": 113771, "vega_signal": 10140, "option_type": "P", "stock_price": 244.41, "utc_time": 1774631035000}, {"instrument": "IWM", "mid_signal": 6828, "gamma_signal": 2701, "vega_signal": 211, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631040000}, {"instrument": "IWM", "mid_signal": -19018, "gamma_signal": 10007, "vega_signal": 875, "option_type": "P", "stock_price": 244.41, "utc_time": 1774631040000}, {"instrument": "IWM", "mid_signal": -143768, "gamma_signal": -45925, "vega_signal": -4039, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631045000}, {"instrument": "IWM", "mid_signal": -19729, "gamma_signal": 16631, "vega_signal": 1525, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631045000}, {"instrument": "IWM", "mid_signal": 8374, "gamma_signal": 6140, "vega_signal": 569, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631050000}, {"instrument": "IWM", "mid_signal": -4837, "gamma_signal": 4314, "vega_signal": 397, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631050000}, {"instrument": "IWM", "mid_signal": 9565, "gamma_signal": 18514, "vega_signal": 1864, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631055000}, {"instrument": "IWM", "mid_signal": -9512, "gamma_signal": 5005, "vega_signal": 438, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631055000}, {"instrument": "IWM", "mid_signal": 28354, "gamma_signal": 8720, "vega_signal": 753, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774631060000}, {"instrument": "IWM", "mid_signal": 1484811, "gamma_signal": 507754, "vega_signal": 43609, "option_type": "C", "stock_price": 244.49, "utc_time": 1774631065000}, {"instrument": "IWM", "mid_signal": -671403, "gamma_signal": 486536, "vega_signal": 42572, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631065000}, {"instrument": "IWM", "mid_signal": -13741, "gamma_signal": -6379, "vega_signal": -540, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631070000}, {"instrument": "IWM", "mid_signal": 5277, "gamma_signal": -3805, "vega_signal": -333, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631070000}, {"instrument": "IWM", "mid_signal": 15645, "gamma_signal": 10044, "vega_signal": 997, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631075000}, {"instrument": "IWM", "mid_signal": 7921, "gamma_signal": -5366, "vega_signal": -456, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631075000}, {"instrument": "IWM", "mid_signal": 291036, "gamma_signal": 138612, "vega_signal": 11984, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631080000}, {"instrument": "IWM", "mid_signal": 187681, "gamma_signal": -100780, "vega_signal": -9012, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631080000}, {"instrument": "IWM", "mid_signal": 14426, "gamma_signal": 6799, "vega_signal": 535, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631085000}, {"instrument": "IWM", "mid_signal": 179251, "gamma_signal": -34151, "vega_signal": -3120, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631085000}, {"instrument": "IWM", "mid_signal": 1076, "gamma_signal": 867, "vega_signal": 106, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631090000}, {"instrument": "IWM", "mid_signal": 56853, "gamma_signal": -30659, "vega_signal": -2655, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631095000}, {"instrument": "IWM", "mid_signal": 22880, "gamma_signal": -10408, "vega_signal": -892, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631095000}, {"instrument": "IWM", "mid_signal": -29339, "gamma_signal": -10116, "vega_signal": -880, "option_type": "C", "stock_price": 244.56, "utc_time": 1774631100000}, {"instrument": "IWM", "mid_signal": 348338, "gamma_signal": -136427, "vega_signal": -11870, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631100000}, {"instrument": "IWM", "mid_signal": -37999, "gamma_signal": -20182, "vega_signal": -1746, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631105000}, {"instrument": "IWM", "mid_signal": 60055, "gamma_signal": -31662, "vega_signal": -2783, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631105000}, {"instrument": "IWM", "mid_signal": -83358, "gamma_signal": -67848, "vega_signal": -6573, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631110000}, {"instrument": "IWM", "mid_signal": 48346, "gamma_signal": -36894, "vega_signal": -3231, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631110000}, {"instrument": "IWM", "mid_signal": -341245, "gamma_signal": -105895, "vega_signal": -9269, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631115000}, {"instrument": "IWM", "mid_signal": 172979, "gamma_signal": -76984, "vega_signal": -6674, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631115000}, {"instrument": "IWM", "mid_signal": 114918, "gamma_signal": 59220, "vega_signal": 5137, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631120000}, {"instrument": "IWM", "mid_signal": 4193, "gamma_signal": 1351, "vega_signal": 102, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631120000}, {"instrument": "IWM", "mid_signal": -40710, "gamma_signal": -14437, "vega_signal": -1237, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631125000}, {"instrument": "IWM", "mid_signal": -236966, "gamma_signal": 195358, "vega_signal": 18394, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631125000}, {"instrument": "IWM", "mid_signal": 199583, "gamma_signal": 63871, "vega_signal": 5533, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631130000}, {"instrument": "IWM", "mid_signal": -51734, "gamma_signal": 27218, "vega_signal": 2349, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631130000}, {"instrument": "IWM", "mid_signal": -20357, "gamma_signal": -6078, "vega_signal": -514, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631135000}, {"instrument": "IWM", "mid_signal": -13874, "gamma_signal": 5197, "vega_signal": 447, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631135000}, {"instrument": "IWM", "mid_signal": -463604, "gamma_signal": -188267, "vega_signal": -16470, "option_type": "C", "stock_price": 244.52, "utc_time": 1774631140000}, {"instrument": "IWM", "mid_signal": 166519, "gamma_signal": -97522, "vega_signal": -8526, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631140000}, {"instrument": "IWM", "mid_signal": 1489094, "gamma_signal": 428505, "vega_signal": 37095, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631145000}, {"instrument": "IWM", "mid_signal": -38468, "gamma_signal": 10311, "vega_signal": 929, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631145000}, {"instrument": "IWM", "mid_signal": -188878, "gamma_signal": -58581, "vega_signal": -5082, "option_type": "C", "stock_price": 244.49, "utc_time": 1774631150000}, {"instrument": "IWM", "mid_signal": 8721, "gamma_signal": -4868, "vega_signal": -424, "option_type": "P", "stock_price": 244.49, "utc_time": 1774631150000}, {"instrument": "IWM", "mid_signal": 260283, "gamma_signal": 128069, "vega_signal": 10766, "option_type": "C", "stock_price": 244.41, "utc_time": 1774631155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.49, "utc_time": 1774631155000}, {"instrument": "IWM", "mid_signal": -39426, "gamma_signal": -23668, "vega_signal": -2087, "option_type": "C", "stock_price": 244.41, "utc_time": 1774631160000}, {"instrument": "IWM", "mid_signal": -23358, "gamma_signal": 17172, "vega_signal": 1547, "option_type": "P", "stock_price": 244.41, "utc_time": 1774631160000}, {"instrument": "IWM", "mid_signal": 31780, "gamma_signal": 25315, "vega_signal": 2403, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631165000}, {"instrument": "IWM", "mid_signal": -1803, "gamma_signal": 3098, "vega_signal": 309, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631165000}, {"instrument": "IWM", "mid_signal": 128445, "gamma_signal": 48186, "vega_signal": 4031, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631170000}, {"instrument": "IWM", "mid_signal": -41417, "gamma_signal": 28905, "vega_signal": 2589, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631170000}, {"instrument": "IWM", "mid_signal": -42614, "gamma_signal": -13455, "vega_signal": -1180, "option_type": "C", "stock_price": 244.42, "utc_time": 1774631175000}, {"instrument": "IWM", "mid_signal": -922636, "gamma_signal": 233734, "vega_signal": 21189, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631175000}, {"instrument": "IWM", "mid_signal": 158928, "gamma_signal": 126596, "vega_signal": 12018, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631180000}, {"instrument": "IWM", "mid_signal": 22110, "gamma_signal": -13167, "vega_signal": -1157, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631180000}, {"instrument": "IWM", "mid_signal": -27673, "gamma_signal": -22452, "vega_signal": -2173, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631190000}, {"instrument": "IWM", "mid_signal": 18877, "gamma_signal": 9985, "vega_signal": 866, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631195000}, {"instrument": "IWM", "mid_signal": 5404, "gamma_signal": -3816, "vega_signal": -336, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631195000}, {"instrument": "IWM", "mid_signal": -20385, "gamma_signal": -16392, "vega_signal": -1998, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631200000}, {"instrument": "IWM", "mid_signal": -16865, "gamma_signal": -13706, "vega_signal": -1503, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631205000}, {"instrument": "IWM", "mid_signal": -3704, "gamma_signal": 3589, "vega_signal": 353, "option_type": "P", "stock_price": 244.46, "utc_time": 1774631205000}, {"instrument": "IWM", "mid_signal": -73723, "gamma_signal": -85206, "vega_signal": -11416, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631210000}, {"instrument": "IWM", "mid_signal": 187959, "gamma_signal": -56127, "vega_signal": -4826, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631210000}, {"instrument": "IWM", "mid_signal": 8492881, "gamma_signal": 4350634, "vega_signal": 385870, "option_type": "C", "stock_price": 245.01, "utc_time": 1774631215000}, {"instrument": "IWM", "mid_signal": -237716, "gamma_signal": -118631, "vega_signal": -10663, "option_type": "P", "stock_price": 245.04, "utc_time": 1774631215000}, {"instrument": "IWM", "mid_signal": 1722217, "gamma_signal": 1450776, "vega_signal": 137609, "option_type": "C", "stock_price": 245.31, "utc_time": 1774631220000}, {"instrument": "IWM", "mid_signal": -137107, "gamma_signal": 78322, "vega_signal": 6774, "option_type": "P", "stock_price": 245.31, "utc_time": 1774631220000}, {"instrument": "IWM", "mid_signal": -1022749, "gamma_signal": -836849, "vega_signal": -81180, "option_type": "C", "stock_price": 245.25, "utc_time": 1774631225000}, {"instrument": "IWM", "mid_signal": -142478, "gamma_signal": 82281, "vega_signal": 7216, "option_type": "P", "stock_price": 245.22, "utc_time": 1774631225000}, {"instrument": "IWM", "mid_signal": -1583818, "gamma_signal": -1090568, "vega_signal": -102163, "option_type": "C", "stock_price": 245.1, "utc_time": 1774631230000}, {"instrument": "IWM", "mid_signal": 5290894, "gamma_signal": -1700311, "vega_signal": -149354, "option_type": "P", "stock_price": 245.1, "utc_time": 1774631230000}, {"instrument": "IWM", "mid_signal": -1051660, "gamma_signal": -424401, "vega_signal": -34675, "option_type": "C", "stock_price": 244.95, "utc_time": 1774631235000}, {"instrument": "IWM", "mid_signal": 1129844, "gamma_signal": -426238, "vega_signal": -36744, "option_type": "P", "stock_price": 244.95, "utc_time": 1774631235000}, {"instrument": "IWM", "mid_signal": -115510, "gamma_signal": -54388, "vega_signal": -4611, "option_type": "C", "stock_price": 244.86, "utc_time": 1774631240000}, {"instrument": "IWM", "mid_signal": -83908, "gamma_signal": 35609, "vega_signal": 3095, "option_type": "P", "stock_price": 244.88, "utc_time": 1774631240000}, {"instrument": "IWM", "mid_signal": -63312, "gamma_signal": -15963, "vega_signal": -1558, "option_type": "C", "stock_price": 244.81, "utc_time": 1774631245000}, {"instrument": "IWM", "mid_signal": -258600, "gamma_signal": 117518, "vega_signal": 10826, "option_type": "P", "stock_price": 244.81, "utc_time": 1774631245000}, {"instrument": "IWM", "mid_signal": 34736, "gamma_signal": 31843, "vega_signal": 3078, "option_type": "C", "stock_price": 244.74, "utc_time": 1774631250000}, {"instrument": "IWM", "mid_signal": -138850, "gamma_signal": 45447, "vega_signal": 3948, "option_type": "P", "stock_price": 244.71, "utc_time": 1774631250000}, {"instrument": "IWM", "mid_signal": 533438, "gamma_signal": 370625, "vega_signal": 40870, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631255000}, {"instrument": "IWM", "mid_signal": 12039, "gamma_signal": -63966, "vega_signal": -6517, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631255000}, {"instrument": "IWM", "mid_signal": -749304, "gamma_signal": -33618, "vega_signal": -2800, "option_type": "C", "stock_price": 244.77, "utc_time": 1774631260000}, {"instrument": "IWM", "mid_signal": 129724, "gamma_signal": -67595, "vega_signal": -6468, "option_type": "P", "stock_price": 244.77, "utc_time": 1774631260000}, {"instrument": "IWM", "mid_signal": -32852, "gamma_signal": -12491, "vega_signal": -1234, "option_type": "C", "stock_price": 244.77, "utc_time": 1774631265000}, {"instrument": "IWM", "mid_signal": 326808, "gamma_signal": -229668, "vega_signal": -21457, "option_type": "P", "stock_price": 244.77, "utc_time": 1774631265000}, {"instrument": "IWM", "mid_signal": -12430, "gamma_signal": -9036, "vega_signal": -1005, "option_type": "C", "stock_price": 244.7, "utc_time": 1774631270000}, {"instrument": "IWM", "mid_signal": -308661, "gamma_signal": 139514, "vega_signal": 12951, "option_type": "P", "stock_price": 244.7, "utc_time": 1774631270000}, {"instrument": "IWM", "mid_signal": 168394, "gamma_signal": 75735, "vega_signal": 7015, "option_type": "C", "stock_price": 244.73, "utc_time": 1774631275000}, {"instrument": "IWM", "mid_signal": -14407, "gamma_signal": 6548, "vega_signal": 629, "option_type": "P", "stock_price": 244.73, "utc_time": 1774631275000}, {"instrument": "IWM", "mid_signal": -66343, "gamma_signal": -25928, "vega_signal": -2306, "option_type": "C", "stock_price": 244.73, "utc_time": 1774631280000}, {"instrument": "IWM", "mid_signal": -9070, "gamma_signal": 5365, "vega_signal": 517, "option_type": "P", "stock_price": 244.73, "utc_time": 1774631280000}, {"instrument": "IWM", "mid_signal": 824552, "gamma_signal": 309284, "vega_signal": 28698, "option_type": "C", "stock_price": 244.77, "utc_time": 1774631285000}, {"instrument": "IWM", "mid_signal": -484821, "gamma_signal": 500717, "vega_signal": 48364, "option_type": "P", "stock_price": 244.77, "utc_time": 1774631285000}, {"instrument": "IWM", "mid_signal": 315080, "gamma_signal": 131601, "vega_signal": 12131, "option_type": "C", "stock_price": 244.78, "utc_time": 1774631290000}, {"instrument": "IWM", "mid_signal": -20221, "gamma_signal": 18430, "vega_signal": 1791, "option_type": "P", "stock_price": 244.77, "utc_time": 1774631290000}, {"instrument": "IWM", "mid_signal": -48382, "gamma_signal": -28257, "vega_signal": -2728, "option_type": "C", "stock_price": 244.68, "utc_time": 1774631295000}, {"instrument": "IWM", "mid_signal": -2560, "gamma_signal": 4568, "vega_signal": 480, "option_type": "P", "stock_price": 244.68, "utc_time": 1774631295000}, {"instrument": "IWM", "mid_signal": -294695, "gamma_signal": -192972, "vega_signal": -21091, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631300000}, {"instrument": "IWM", "mid_signal": -34138, "gamma_signal": -20118, "vega_signal": -1975, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631305000}, {"instrument": "IWM", "mid_signal": 105405, "gamma_signal": 50492, "vega_signal": 4613, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631310000}, {"instrument": "IWM", "mid_signal": -4065, "gamma_signal": 1263, "vega_signal": 105, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631310000}, {"instrument": "IWM", "mid_signal": 343310, "gamma_signal": 122231, "vega_signal": 11221, "option_type": "C", "stock_price": 244.67, "utc_time": 1774631315000}, {"instrument": "IWM", "mid_signal": -191880, "gamma_signal": 74029, "vega_signal": 6566, "option_type": "P", "stock_price": 244.72, "utc_time": 1774631315000}, {"instrument": "IWM", "mid_signal": -310243, "gamma_signal": -233196, "vega_signal": -26277, "option_type": "C", "stock_price": 244.69, "utc_time": 1774631320000}, {"instrument": "IWM", "mid_signal": -18275, "gamma_signal": 9516, "vega_signal": 854, "option_type": "P", "stock_price": 244.68, "utc_time": 1774631320000}, {"instrument": "IWM", "mid_signal": -1001359, "gamma_signal": -477612, "vega_signal": -42977, "option_type": "C", "stock_price": 244.615, "utc_time": 1774631325000}, {"instrument": "IWM", "mid_signal": 65341, "gamma_signal": -52643, "vega_signal": -5238, "option_type": "P", "stock_price": 244.615, "utc_time": 1774631325000}, {"instrument": "IWM", "mid_signal": -230878, "gamma_signal": -161824, "vega_signal": -18392, "option_type": "C", "stock_price": 244.615, "utc_time": 1774631330000}, {"instrument": "IWM", "mid_signal": -215850, "gamma_signal": 146890, "vega_signal": 13535, "option_type": "P", "stock_price": 244.615, "utc_time": 1774631330000}, {"instrument": "IWM", "mid_signal": -10879, "gamma_signal": -15762, "vega_signal": -1463, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631335000}, {"instrument": "IWM", "mid_signal": 19185, "gamma_signal": -8491, "vega_signal": -764, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631335000}, {"instrument": "IWM", "mid_signal": 983179, "gamma_signal": 306965, "vega_signal": 27404, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631340000}, {"instrument": "IWM", "mid_signal": 7084, "gamma_signal": -7957, "vega_signal": -758, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631340000}, {"instrument": "IWM", "mid_signal": -20747, "gamma_signal": -9869, "vega_signal": -883, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631345000}, {"instrument": "IWM", "mid_signal": -43626, "gamma_signal": 26984, "vega_signal": 2466, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631345000}, {"instrument": "IWM", "mid_signal": -31119, "gamma_signal": -14802, "vega_signal": -1325, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631350000}, {"instrument": "IWM", "mid_signal": 4064, "gamma_signal": -1263, "vega_signal": -105, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631350000}, {"instrument": "IWM", "mid_signal": 7820, "gamma_signal": 6626, "vega_signal": 628, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631355000}, {"instrument": "IWM", "mid_signal": -42347, "gamma_signal": 14994, "vega_signal": 1324, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631355000}, {"instrument": "IWM", "mid_signal": 55294, "gamma_signal": 27167, "vega_signal": 2459, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631360000}, {"instrument": "IWM", "mid_signal": -11468, "gamma_signal": 10933, "vega_signal": 1028, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631360000}, {"instrument": "IWM", "mid_signal": 895836, "gamma_signal": 450980, "vega_signal": 40392, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631365000}, {"instrument": "IWM", "mid_signal": -189792, "gamma_signal": -168134, "vega_signal": -17810, "option_type": "C", "stock_price": 244.73, "utc_time": 1774631370000}, {"instrument": "IWM", "mid_signal": 123441, "gamma_signal": -65497, "vega_signal": -5711, "option_type": "P", "stock_price": 244.73, "utc_time": 1774631370000}, {"instrument": "IWM", "mid_signal": -98676, "gamma_signal": -103763, "vega_signal": -9434, "option_type": "C", "stock_price": 244.7, "utc_time": 1774631375000}, {"instrument": "IWM", "mid_signal": -61290, "gamma_signal": 16379, "vega_signal": 1429, "option_type": "P", "stock_price": 244.7, "utc_time": 1774631375000}, {"instrument": "IWM", "mid_signal": 50386, "gamma_signal": 31956, "vega_signal": 2905, "option_type": "C", "stock_price": 244.8, "utc_time": 1774631380000}, {"instrument": "IWM", "mid_signal": 15622, "gamma_signal": 5289, "vega_signal": 497, "option_type": "P", "stock_price": 244.83, "utc_time": 1774631380000}, {"instrument": "IWM", "mid_signal": 43037, "gamma_signal": 125662, "vega_signal": 11536, "option_type": "C", "stock_price": 244.83, "utc_time": 1774631385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1774631385000}, {"instrument": "IWM", "mid_signal": 74377, "gamma_signal": 17677, "vega_signal": 1562, "option_type": "C", "stock_price": 244.86, "utc_time": 1774631390000}, {"instrument": "IWM", "mid_signal": 2481, "gamma_signal": -2315, "vega_signal": -251, "option_type": "P", "stock_price": 244.86, "utc_time": 1774631390000}, {"instrument": "IWM", "mid_signal": -30761, "gamma_signal": -4801, "vega_signal": 222, "option_type": "C", "stock_price": 244.81, "utc_time": 1774631395000}, {"instrument": "IWM", "mid_signal": 36719, "gamma_signal": -19997, "vega_signal": -1793, "option_type": "P", "stock_price": 244.81, "utc_time": 1774631395000}, {"instrument": "IWM", "mid_signal": 26347, "gamma_signal": 23552, "vega_signal": 2220, "option_type": "C", "stock_price": 244.84, "utc_time": 1774631400000}, {"instrument": "IWM", "mid_signal": -328425, "gamma_signal": 233732, "vega_signal": 21378, "option_type": "P", "stock_price": 244.84, "utc_time": 1774631400000}, {"instrument": "IWM", "mid_signal": 33053, "gamma_signal": -4198, "vega_signal": -336, "option_type": "C", "stock_price": 244.86, "utc_time": 1774631405000}, {"instrument": "IWM", "mid_signal": -105935, "gamma_signal": 39147, "vega_signal": 3442, "option_type": "P", "stock_price": 244.84, "utc_time": 1774631405000}, {"instrument": "IWM", "mid_signal": -197324, "gamma_signal": -35611, "vega_signal": -3481, "option_type": "C", "stock_price": 244.86, "utc_time": 1774631410000}, {"instrument": "IWM", "mid_signal": 6531, "gamma_signal": -7543, "vega_signal": -632, "option_type": "P", "stock_price": 244.86, "utc_time": 1774631410000}, {"instrument": "IWM", "mid_signal": 1742855, "gamma_signal": 1124007, "vega_signal": 103114, "option_type": "C", "stock_price": 244.82, "utc_time": 1774631415000}, {"instrument": "IWM", "mid_signal": 370339, "gamma_signal": -203643, "vega_signal": -17922, "option_type": "P", "stock_price": 244.82, "utc_time": 1774631415000}, {"instrument": "IWM", "mid_signal": 53694, "gamma_signal": 25497, "vega_signal": 2219, "option_type": "C", "stock_price": 244.8, "utc_time": 1774631420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.82, "utc_time": 1774631420000}, {"instrument": "IWM", "mid_signal": 1458145, "gamma_signal": 420170, "vega_signal": 37506, "option_type": "C", "stock_price": 244.71, "utc_time": 1774631425000}, {"instrument": "IWM", "mid_signal": -65412, "gamma_signal": 13226, "vega_signal": 716, "option_type": "P", "stock_price": 244.8, "utc_time": 1774631425000}, {"instrument": "IWM", "mid_signal": 1621485, "gamma_signal": 462719, "vega_signal": 41340, "option_type": "C", "stock_price": 244.71, "utc_time": 1774631430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1774631430000}, {"instrument": "IWM", "mid_signal": 33775, "gamma_signal": 15184, "vega_signal": 1337, "option_type": "C", "stock_price": 244.71, "utc_time": 1774631435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1774631435000}, {"instrument": "IWM", "mid_signal": -152086, "gamma_signal": -86770, "vega_signal": -6669, "option_type": "C", "stock_price": 244.72, "utc_time": 1774631440000}, {"instrument": "IWM", "mid_signal": -264403, "gamma_signal": 101904, "vega_signal": 8913, "option_type": "P", "stock_price": 244.72, "utc_time": 1774631440000}, {"instrument": "IWM", "mid_signal": 15056, "gamma_signal": 8742, "vega_signal": 740, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631445000}, {"instrument": "IWM", "mid_signal": -1984721, "gamma_signal": 1341199, "vega_signal": 121277, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631445000}, {"instrument": "IWM", "mid_signal": 213, "gamma_signal": 5446, "vega_signal": 716, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631450000}, {"instrument": "IWM", "mid_signal": 13217, "gamma_signal": -5094, "vega_signal": -446, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631450000}, {"instrument": "IWM", "mid_signal": -16174, "gamma_signal": -4599, "vega_signal": -411, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631455000}, {"instrument": "IWM", "mid_signal": -13216, "gamma_signal": 5094, "vega_signal": 445, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631460000}, {"instrument": "IWM", "mid_signal": 35310, "gamma_signal": -25906, "vega_signal": -2360, "option_type": "P", "stock_price": 244.7, "utc_time": 1774631460000}, {"instrument": "IWM", "mid_signal": 2011, "gamma_signal": 1629, "vega_signal": 170, "option_type": "C", "stock_price": 244.7, "utc_time": 1774631465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1774631465000}, {"instrument": "IWM", "mid_signal": -77162, "gamma_signal": -44588, "vega_signal": -4095, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631470000}, {"instrument": "IWM", "mid_signal": 165228, "gamma_signal": -92499, "vega_signal": -8202, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631470000}, {"instrument": "IWM", "mid_signal": -90020, "gamma_signal": -40470, "vega_signal": -3563, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631475000}, {"instrument": "IWM", "mid_signal": -16523, "gamma_signal": 9250, "vega_signal": 820, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631475000}, {"instrument": "IWM", "mid_signal": 1873188, "gamma_signal": 624183, "vega_signal": 55790, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631485000}, {"instrument": "IWM", "mid_signal": -37213, "gamma_signal": -24448, "vega_signal": -2224, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631490000}, {"instrument": "IWM", "mid_signal": -30957, "gamma_signal": 19423, "vega_signal": 1789, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631490000}, {"instrument": "IWM", "mid_signal": -224, "gamma_signal": -155, "vega_signal": -28, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631495000}, {"instrument": "IWM", "mid_signal": 309987, "gamma_signal": 97772, "vega_signal": 8418, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631500000}, {"instrument": "IWM", "mid_signal": -35845, "gamma_signal": 19557, "vega_signal": 1684, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631500000}, {"instrument": "IWM", "mid_signal": -9515, "gamma_signal": -7453, "vega_signal": -708, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631505000}, {"instrument": "IWM", "mid_signal": -356216, "gamma_signal": 193554, "vega_signal": 16653, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631510000}, {"instrument": "IWM", "mid_signal": -8959, "gamma_signal": 4888, "vega_signal": 421, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631510000}, {"instrument": "IWM", "mid_signal": -234203, "gamma_signal": -152769, "vega_signal": -13727, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631515000}, {"instrument": "IWM", "mid_signal": -5539, "gamma_signal": -4345, "vega_signal": -390, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631520000}, {"instrument": "IWM", "mid_signal": 2891, "gamma_signal": 2153, "vega_signal": 358, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631525000}, {"instrument": "IWM", "mid_signal": 4223, "gamma_signal": -1366, "vega_signal": -114, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631525000}, {"instrument": "IWM", "mid_signal": 15756, "gamma_signal": 9521, "vega_signal": 904, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631530000}, {"instrument": "IWM", "mid_signal": 47377, "gamma_signal": -35235, "vega_signal": -3071, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631530000}, {"instrument": "IWM", "mid_signal": -87183, "gamma_signal": -50554, "vega_signal": -4150, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631535000}, {"instrument": "IWM", "mid_signal": -1598598, "gamma_signal": -511729, "vega_signal": -44043, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631540000}, {"instrument": "IWM", "mid_signal": -209006, "gamma_signal": 39177, "vega_signal": 3520, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631540000}, {"instrument": "IWM", "mid_signal": 95958, "gamma_signal": 84143, "vega_signal": 8110, "option_type": "C", "stock_price": 244.68, "utc_time": 1774631545000}, {"instrument": "IWM", "mid_signal": 974919, "gamma_signal": -9521, "vega_signal": -1361, "option_type": "P", "stock_price": 244.68, "utc_time": 1774631545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1774631550000}, {"instrument": "IWM", "mid_signal": 666, "gamma_signal": -629, "vega_signal": -70, "option_type": "P", "stock_price": 244.73, "utc_time": 1774631550000}, {"instrument": "IWM", "mid_signal": 109842, "gamma_signal": 33449, "vega_signal": 2824, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1774631555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631560000}, {"instrument": "IWM", "mid_signal": -42181, "gamma_signal": 15385, "vega_signal": 1311, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631560000}, {"instrument": "IWM", "mid_signal": 15584, "gamma_signal": 4966, "vega_signal": 419, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631565000}, {"instrument": "IWM", "mid_signal": -56241, "gamma_signal": 20514, "vega_signal": 1749, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631570000}, {"instrument": "IWM", "mid_signal": -6596, "gamma_signal": 5999, "vega_signal": 543, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631570000}, {"instrument": "IWM", "mid_signal": -182313, "gamma_signal": -135804, "vega_signal": -12719, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631575000}, {"instrument": "IWM", "mid_signal": -178010, "gamma_signal": 38588, "vega_signal": 3534, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631575000}, {"instrument": "IWM", "mid_signal": -27772, "gamma_signal": -15765, "vega_signal": -1500, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631580000}, {"instrument": "IWM", "mid_signal": -14060, "gamma_signal": 5128, "vega_signal": 437, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631580000}, {"instrument": "IWM", "mid_signal": 28827, "gamma_signal": 10202, "vega_signal": 849, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631585000}, {"instrument": "IWM", "mid_signal": 283933, "gamma_signal": 98637, "vega_signal": 8307, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631590000}, {"instrument": "IWM", "mid_signal": 14060, "gamma_signal": -5128, "vega_signal": -437, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631590000}, {"instrument": "IWM", "mid_signal": -5926, "gamma_signal": -3961, "vega_signal": -348, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631595000}, {"instrument": "IWM", "mid_signal": -219836, "gamma_signal": 199933, "vega_signal": 18094, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631595000}, {"instrument": "IWM", "mid_signal": 48856, "gamma_signal": 34486, "vega_signal": 3048, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631600000}, {"instrument": "IWM", "mid_signal": -114134, "gamma_signal": -63296, "vega_signal": -5435, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631605000}, {"instrument": "IWM", "mid_signal": -109224, "gamma_signal": 60608, "vega_signal": 5048, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631605000}, {"instrument": "IWM", "mid_signal": -9440, "gamma_signal": -7307, "vega_signal": -701, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631610000}, {"instrument": "IWM", "mid_signal": 45502, "gamma_signal": -25249, "vega_signal": -2103, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631610000}, {"instrument": "IWM", "mid_signal": -13130, "gamma_signal": -10728, "vega_signal": -1059, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631615000}, {"instrument": "IWM", "mid_signal": -35277, "gamma_signal": 22450, "vega_signal": 1927, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631615000}, {"instrument": "IWM", "mid_signal": -136601, "gamma_signal": -87744, "vega_signal": -7799, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631620000}, {"instrument": "IWM", "mid_signal": -43017, "gamma_signal": 15484, "vega_signal": 1299, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631620000}, {"instrument": "IWM", "mid_signal": 10414, "gamma_signal": 6874, "vega_signal": 580, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631625000}, {"instrument": "IWM", "mid_signal": 141874, "gamma_signal": -51193, "vega_signal": -4371, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631625000}, {"instrument": "IWM", "mid_signal": -25583, "gamma_signal": -16980, "vega_signal": -1475, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631630000}, {"instrument": "IWM", "mid_signal": 1315298, "gamma_signal": -385468, "vega_signal": -32622, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631630000}, {"instrument": "IWM", "mid_signal": 5745, "gamma_signal": 3882, "vega_signal": 342, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631635000}, {"instrument": "IWM", "mid_signal": 101580, "gamma_signal": -73735, "vega_signal": -6339, "option_type": "P", "stock_price": 244.56, "utc_time": 1774631635000}, {"instrument": "IWM", "mid_signal": 59014, "gamma_signal": 29310, "vega_signal": 2446, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631640000}, {"instrument": "IWM", "mid_signal": 18203, "gamma_signal": -10101, "vega_signal": -841, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631640000}, {"instrument": "IWM", "mid_signal": -31462, "gamma_signal": -24354, "vega_signal": -2335, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631645000}, {"instrument": "IWM", "mid_signal": -19634, "gamma_signal": 14894, "vega_signal": 1419, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631645000}, {"instrument": "IWM", "mid_signal": -15660, "gamma_signal": -4392, "vega_signal": -245, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631650000}, {"instrument": "IWM", "mid_signal": -30396, "gamma_signal": -15384, "vega_signal": -1300, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631655000}, {"instrument": "IWM", "mid_signal": -4854, "gamma_signal": 3603, "vega_signal": 310, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631655000}, {"instrument": "IWM", "mid_signal": 2156, "gamma_signal": 1784, "vega_signal": 207, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631660000}, {"instrument": "IWM", "mid_signal": -59267, "gamma_signal": 43425, "vega_signal": 3781, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631660000}, {"instrument": "IWM", "mid_signal": 29893, "gamma_signal": 15518, "vega_signal": 1292, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631665000}, {"instrument": "IWM", "mid_signal": 79228, "gamma_signal": -37293, "vega_signal": -3083, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631670000}, {"instrument": "IWM", "mid_signal": -79589, "gamma_signal": 53277, "vega_signal": 4403, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631670000}, {"instrument": "IWM", "mid_signal": 2983, "gamma_signal": 2374, "vega_signal": 224, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631675000}, {"instrument": "IWM", "mid_signal": -24360, "gamma_signal": 23468, "vega_signal": 2070, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631680000}, {"instrument": "IWM", "mid_signal": 5276, "gamma_signal": -42, "vega_signal": -8, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631685000}, {"instrument": "IWM", "mid_signal": 232182, "gamma_signal": -128036, "vega_signal": -10554, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631685000}, {"instrument": "IWM", "mid_signal": 45810, "gamma_signal": 30718, "vega_signal": 2647, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631690000}, {"instrument": "IWM", "mid_signal": 27451, "gamma_signal": 19288, "vega_signal": 1661, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631695000}, {"instrument": "IWM", "mid_signal": 34890, "gamma_signal": -18396, "vega_signal": -1505, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631700000}, {"instrument": "IWM", "mid_signal": -9933, "gamma_signal": 7352, "vega_signal": 627, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631700000}, {"instrument": "IWM", "mid_signal": -195092, "gamma_signal": -32369, "vega_signal": -2397, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631705000}, {"instrument": "IWM", "mid_signal": -79113, "gamma_signal": 73748, "vega_signal": 6258, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631705000}, {"instrument": "IWM", "mid_signal": 5967, "gamma_signal": 4749, "vega_signal": 449, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631710000}, {"instrument": "IWM", "mid_signal": -4512, "gamma_signal": 4176, "vega_signal": 367, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631715000}, {"instrument": "IWM", "mid_signal": -69183, "gamma_signal": -36376, "vega_signal": -3007, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631720000}, {"instrument": "IWM", "mid_signal": -16816, "gamma_signal": 7250, "vega_signal": 613, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631720000}, {"instrument": "IWM", "mid_signal": 10205, "gamma_signal": 5214, "vega_signal": 432, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631725000}, {"instrument": "IWM", "mid_signal": -4773, "gamma_signal": 3572, "vega_signal": 305, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631725000}, {"instrument": "IWM", "mid_signal": 198377, "gamma_signal": 35955, "vega_signal": 2990, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631730000}, {"instrument": "IWM", "mid_signal": 9044, "gamma_signal": -4969, "vega_signal": -417, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631730000}, {"instrument": "IWM", "mid_signal": 20407, "gamma_signal": 10427, "vega_signal": 863, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631735000}, {"instrument": "IWM", "mid_signal": 360492, "gamma_signal": -67729, "vega_signal": -5967, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631735000}, {"instrument": "IWM", "mid_signal": -1202095, "gamma_signal": -389542, "vega_signal": -32206, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631740000}, {"instrument": "IWM", "mid_signal": -4413, "gamma_signal": 7245, "vega_signal": 675, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631740000}, {"instrument": "IWM", "mid_signal": -749, "gamma_signal": -596, "vega_signal": -77, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631745000}, {"instrument": "IWM", "mid_signal": 83298, "gamma_signal": -26145, "vega_signal": -2234, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631745000}, {"instrument": "IWM", "mid_signal": 5859, "gamma_signal": 3985, "vega_signal": 352, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631750000}, {"instrument": "IWM", "mid_signal": -36169, "gamma_signal": 19871, "vega_signal": 1670, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631750000}, {"instrument": "IWM", "mid_signal": -5782, "gamma_signal": -3928, "vega_signal": -341, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631755000}, {"instrument": "IWM", "mid_signal": 26693, "gamma_signal": 18648, "vega_signal": 1670, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631760000}, {"instrument": "IWM", "mid_signal": 214824, "gamma_signal": -117218, "vega_signal": -9838, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631760000}, {"instrument": "IWM", "mid_signal": 30260, "gamma_signal": 24399, "vega_signal": 2260, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631765000}, {"instrument": "IWM", "mid_signal": -28470, "gamma_signal": 10326, "vega_signal": 864, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631765000}, {"instrument": "IWM", "mid_signal": 27024, "gamma_signal": 12889, "vega_signal": 1099, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631770000}, {"instrument": "IWM", "mid_signal": -51027, "gamma_signal": -26072, "vega_signal": -2159, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631775000}, {"instrument": "IWM", "mid_signal": 42705, "gamma_signal": -15488, "vega_signal": -1296, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631775000}, {"instrument": "IWM", "mid_signal": -31866, "gamma_signal": -38682, "vega_signal": -3552, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631780000}, {"instrument": "IWM", "mid_signal": -246927, "gamma_signal": 64614, "vega_signal": 5653, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631780000}, {"instrument": "IWM", "mid_signal": -77580, "gamma_signal": -25158, "vega_signal": -2074, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631785000}, {"instrument": "IWM", "mid_signal": 124760, "gamma_signal": -71140, "vega_signal": -5801, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631785000}, {"instrument": "IWM", "mid_signal": -16760, "gamma_signal": -2961, "vega_signal": -174, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631790000}, {"instrument": "IWM", "mid_signal": 46794, "gamma_signal": -27433, "vega_signal": -2253, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631795000}, {"instrument": "IWM", "mid_signal": 14221, "gamma_signal": -5266, "vega_signal": -431, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631800000}, {"instrument": "IWM", "mid_signal": -377026, "gamma_signal": 136574, "vega_signal": 11149, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631800000}, {"instrument": "IWM", "mid_signal": -52805, "gamma_signal": -14893, "vega_signal": -1200, "option_type": "C", "stock_price": 244.53, "utc_time": 1774631805000}, {"instrument": "IWM", "mid_signal": -232407, "gamma_signal": 125842, "vega_signal": 10283, "option_type": "P", "stock_price": 244.5, "utc_time": 1774631805000}, {"instrument": "IWM", "mid_signal": -215, "gamma_signal": -148, "vega_signal": -26, "option_type": "C", "stock_price": 244.5, "utc_time": 1774631810000}, {"instrument": "IWM", "mid_signal": -13552, "gamma_signal": 8647, "vega_signal": 713, "option_type": "P", "stock_price": 244.5, "utc_time": 1774631810000}, {"instrument": "IWM", "mid_signal": 304764, "gamma_signal": 162113, "vega_signal": 13313, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631815000}, {"instrument": "IWM", "mid_signal": 115050, "gamma_signal": -61924, "vega_signal": -5017, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631815000}, {"instrument": "IWM", "mid_signal": -51181, "gamma_signal": -26328, "vega_signal": -2154, "option_type": "C", "stock_price": 244.56, "utc_time": 1774631820000}, {"instrument": "IWM", "mid_signal": 53568, "gamma_signal": 43167, "vega_signal": 3842, "option_type": "P", "stock_price": 244.56, "utc_time": 1774631820000}, {"instrument": "IWM", "mid_signal": -34421, "gamma_signal": -31578, "vega_signal": -3394, "option_type": "C", "stock_price": 244.56, "utc_time": 1774631825000}, {"instrument": "IWM", "mid_signal": -2236, "gamma_signal": 2026, "vega_signal": 181, "option_type": "P", "stock_price": 244.56, "utc_time": 1774631825000}, {"instrument": "IWM", "mid_signal": -2176, "gamma_signal": -1805, "vega_signal": -207, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631830000}, {"instrument": "IWM", "mid_signal": -51176, "gamma_signal": -26326, "vega_signal": -2154, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631835000}, {"instrument": "IWM", "mid_signal": -2850617, "gamma_signal": 1625455, "vega_signal": 132544, "option_type": "P", "stock_price": 244.53, "utc_time": 1774631835000}, {"instrument": "IWM", "mid_signal": -46214, "gamma_signal": -20824, "vega_signal": -1707, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631840000}, {"instrument": "IWM", "mid_signal": 4392, "gamma_signal": 1333, "vega_signal": 89, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631840000}, {"instrument": "IWM", "mid_signal": 8474, "gamma_signal": 3833, "vega_signal": 280, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631845000}, {"instrument": "IWM", "mid_signal": 4791, "gamma_signal": 2613, "vega_signal": 241, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631845000}, {"instrument": "IWM", "mid_signal": -74049, "gamma_signal": -30045, "vega_signal": -2487, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631850000}, {"instrument": "IWM", "mid_signal": -1209016, "gamma_signal": 583507, "vega_signal": 49108, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631850000}, {"instrument": "IWM", "mid_signal": -510423, "gamma_signal": -218330, "vega_signal": -18412, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631855000}, {"instrument": "IWM", "mid_signal": 499201, "gamma_signal": -114831, "vega_signal": -9965, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631855000}, {"instrument": "IWM", "mid_signal": -6978, "gamma_signal": -1305, "vega_signal": -145, "option_type": "C", "stock_price": 244.46, "utc_time": 1774631860000}, {"instrument": "IWM", "mid_signal": 265722, "gamma_signal": -52101, "vega_signal": -4418, "option_type": "P", "stock_price": 244.46, "utc_time": 1774631860000}, {"instrument": "IWM", "mid_signal": -861002, "gamma_signal": -510490, "vega_signal": -43859, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631865000}, {"instrument": "IWM", "mid_signal": -2705981, "gamma_signal": 787904, "vega_signal": 64185, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631865000}, {"instrument": "IWM", "mid_signal": 76438, "gamma_signal": 43746, "vega_signal": 3628, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631870000}, {"instrument": "IWM", "mid_signal": -54489, "gamma_signal": 40670, "vega_signal": 3410, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631875000}, {"instrument": "IWM", "mid_signal": -479052, "gamma_signal": 122140, "vega_signal": 10524, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631875000}, {"instrument": "IWM", "mid_signal": 17948, "gamma_signal": -6152, "vega_signal": -752, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631880000}, {"instrument": "IWM", "mid_signal": -5210, "gamma_signal": 9630, "vega_signal": 815, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631880000}, {"instrument": "IWM", "mid_signal": 194088, "gamma_signal": 36815, "vega_signal": 3129, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631885000}, {"instrument": "IWM", "mid_signal": -29830, "gamma_signal": 16018, "vega_signal": 1357, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631885000}, {"instrument": "IWM", "mid_signal": -16331, "gamma_signal": -11518, "vega_signal": -983, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631890000}, {"instrument": "IWM", "mid_signal": 68947, "gamma_signal": -59276, "vega_signal": -5331, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631890000}, {"instrument": "IWM", "mid_signal": -497199, "gamma_signal": -80129, "vega_signal": -6866, "option_type": "C", "stock_price": 244.43, "utc_time": 1774631895000}, {"instrument": "IWM", "mid_signal": 615693, "gamma_signal": -440933, "vega_signal": -38169, "option_type": "P", "stock_price": 244.43, "utc_time": 1774631895000}, {"instrument": "IWM", "mid_signal": 20289, "gamma_signal": 4912, "vega_signal": 414, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631900000}, {"instrument": "IWM", "mid_signal": -4200, "gamma_signal": 4847, "vega_signal": 415, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631900000}, {"instrument": "IWM", "mid_signal": -294503, "gamma_signal": -111171, "vega_signal": -9341, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631905000}, {"instrument": "IWM", "mid_signal": -204508, "gamma_signal": 86808, "vega_signal": 7462, "option_type": "P", "stock_price": 244.36, "utc_time": 1774631905000}, {"instrument": "IWM", "mid_signal": 12832, "gamma_signal": 3931, "vega_signal": 276, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631910000}, {"instrument": "IWM", "mid_signal": -40472, "gamma_signal": 20295, "vega_signal": 1706, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631910000}, {"instrument": "IWM", "mid_signal": -2189333, "gamma_signal": -1051835, "vega_signal": -88201, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631915000}, {"instrument": "IWM", "mid_signal": 178671, "gamma_signal": -83185, "vega_signal": -6972, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631915000}, {"instrument": "IWM", "mid_signal": -383, "gamma_signal": -417, "vega_signal": -65, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631920000}, {"instrument": "IWM", "mid_signal": -305863, "gamma_signal": 119674, "vega_signal": 10348, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631920000}, {"instrument": "IWM", "mid_signal": -1037655, "gamma_signal": -575962, "vega_signal": -48595, "option_type": "C", "stock_price": 244.39, "utc_time": 1774631925000}, {"instrument": "IWM", "mid_signal": 434688, "gamma_signal": -285539, "vega_signal": -24301, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631925000}, {"instrument": "IWM", "mid_signal": 257004, "gamma_signal": 180856, "vega_signal": 15632, "option_type": "C", "stock_price": 244.39, "utc_time": 1774631930000}, {"instrument": "IWM", "mid_signal": 10119, "gamma_signal": -5074, "vega_signal": -427, "option_type": "P", "stock_price": 244.39, "utc_time": 1774631930000}, {"instrument": "IWM", "mid_signal": 24334, "gamma_signal": 15748, "vega_signal": 1353, "option_type": "C", "stock_price": 244.39, "utc_time": 1774631935000}, {"instrument": "IWM", "mid_signal": -42011, "gamma_signal": 23414, "vega_signal": 1992, "option_type": "P", "stock_price": 244.39, "utc_time": 1774631935000}, {"instrument": "IWM", "mid_signal": 177, "gamma_signal": -6968, "vega_signal": -682, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631940000}, {"instrument": "IWM", "mid_signal": 16356, "gamma_signal": -18131, "vega_signal": -1610, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631940000}, {"instrument": "IWM", "mid_signal": -136024, "gamma_signal": -72443, "vega_signal": -8840, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631945000}, {"instrument": "IWM", "mid_signal": -157248, "gamma_signal": 89618, "vega_signal": 7585, "option_type": "P", "stock_price": 244.36, "utc_time": 1774631945000}, {"instrument": "IWM", "mid_signal": -314301, "gamma_signal": -157502, "vega_signal": -13532, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631950000}, {"instrument": "IWM", "mid_signal": 53687, "gamma_signal": -32069, "vega_signal": -2769, "option_type": "P", "stock_price": 244.36, "utc_time": 1774631950000}, {"instrument": "IWM", "mid_signal": -213050, "gamma_signal": -152229, "vega_signal": -13288, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631955000}, {"instrument": "IWM", "mid_signal": 199858, "gamma_signal": -99032, "vega_signal": -8302, "option_type": "P", "stock_price": 244.36, "utc_time": 1774631955000}, {"instrument": "IWM", "mid_signal": -41486, "gamma_signal": -19531, "vega_signal": -1608, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631960000}, {"instrument": "IWM", "mid_signal": -37183, "gamma_signal": 12186, "vega_signal": 994, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631960000}, {"instrument": "IWM", "mid_signal": 94009, "gamma_signal": 63515, "vega_signal": 5626, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631965000}, {"instrument": "IWM", "mid_signal": -110360, "gamma_signal": 72396, "vega_signal": 6205, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631965000}, {"instrument": "IWM", "mid_signal": -311791, "gamma_signal": -170731, "vega_signal": -14638, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631970000}, {"instrument": "IWM", "mid_signal": -316330, "gamma_signal": 66033, "vega_signal": 5725, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631970000}, {"instrument": "IWM", "mid_signal": -11444, "gamma_signal": -3801, "vega_signal": -284, "option_type": "C", "stock_price": 244.33, "utc_time": 1774631975000}, {"instrument": "IWM", "mid_signal": -123236, "gamma_signal": -16589, "vega_signal": -1410, "option_type": "P", "stock_price": 244.33, "utc_time": 1774631975000}, {"instrument": "IWM", "mid_signal": 7224, "gamma_signal": 4825, "vega_signal": 411, "option_type": "C", "stock_price": 244.39, "utc_time": 1774631980000}, {"instrument": "IWM", "mid_signal": -17166001, "gamma_signal": 11567141, "vega_signal": 994392, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631980000}, {"instrument": "IWM", "mid_signal": -491843, "gamma_signal": -265817, "vega_signal": -22582, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631985000}, {"instrument": "IWM", "mid_signal": -52202, "gamma_signal": 31334, "vega_signal": 2674, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631985000}, {"instrument": "IWM", "mid_signal": 3763, "gamma_signal": 8259, "vega_signal": 1076, "option_type": "C", "stock_price": 244.42, "utc_time": 1774631990000}, {"instrument": "IWM", "mid_signal": -15587, "gamma_signal": 4954, "vega_signal": 409, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631990000}, {"instrument": "IWM", "mid_signal": -2766, "gamma_signal": -2918, "vega_signal": -369, "option_type": "C", "stock_price": 244.41, "utc_time": 1774631995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.41, "utc_time": 1774631995000}, {"instrument": "IWM", "mid_signal": 33302, "gamma_signal": 24109, "vega_signal": 2267, "option_type": "C", "stock_price": 244.41, "utc_time": 1774632000000}, {"instrument": "IWM", "mid_signal": -81436, "gamma_signal": 34458, "vega_signal": 2911, "option_type": "P", "stock_price": 244.41, "utc_time": 1774632000000}, {"instrument": "IWM", "mid_signal": -7821, "gamma_signal": 18027, "vega_signal": 1769, "option_type": "C", "stock_price": 244.38, "utc_time": 1774632005000}, {"instrument": "IWM", "mid_signal": 122715, "gamma_signal": -21374, "vega_signal": -1630, "option_type": "P", "stock_price": 244.38, "utc_time": 1774632005000}, {"instrument": "IWM", "mid_signal": -116381, "gamma_signal": -39568, "vega_signal": -3215, "option_type": "C", "stock_price": 244.38, "utc_time": 1774632010000}, {"instrument": "IWM", "mid_signal": -415132, "gamma_signal": 210802, "vega_signal": 17547, "option_type": "P", "stock_price": 244.38, "utc_time": 1774632010000}, {"instrument": "IWM", "mid_signal": -8943, "gamma_signal": -4833, "vega_signal": -411, "option_type": "C", "stock_price": 244.38, "utc_time": 1774632015000}, {"instrument": "IWM", "mid_signal": 94713, "gamma_signal": -30973, "vega_signal": -2541, "option_type": "P", "stock_price": 244.38, "utc_time": 1774632015000}, {"instrument": "IWM", "mid_signal": -885738, "gamma_signal": -328512, "vega_signal": -27805, "option_type": "C", "stock_price": 244.29, "utc_time": 1774632020000}, {"instrument": "IWM", "mid_signal": -1559558, "gamma_signal": 787231, "vega_signal": 66882, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632020000}, {"instrument": "IWM", "mid_signal": -2257748, "gamma_signal": -1090340, "vega_signal": -92195, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632025000}, {"instrument": "IWM", "mid_signal": -876675, "gamma_signal": 500182, "vega_signal": 42931, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632025000}, {"instrument": "IWM", "mid_signal": -16047, "gamma_signal": -24943, "vega_signal": -2847, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632030000}, {"instrument": "IWM", "mid_signal": 32963, "gamma_signal": -17592, "vega_signal": -1482, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632030000}, {"instrument": "IWM", "mid_signal": -16241, "gamma_signal": -10658, "vega_signal": -1035, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632035000}, {"instrument": "IWM", "mid_signal": -84297, "gamma_signal": 41781, "vega_signal": 3571, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632035000}, {"instrument": "IWM", "mid_signal": -10809, "gamma_signal": -4161, "vega_signal": -352, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632040000}, {"instrument": "IWM", "mid_signal": -153067, "gamma_signal": 75870, "vega_signal": 6290, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632040000}, {"instrument": "IWM", "mid_signal": 70132, "gamma_signal": 55279, "vega_signal": 5409, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632045000}, {"instrument": "IWM", "mid_signal": 1491225, "gamma_signal": -459408, "vega_signal": -39303, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632045000}, {"instrument": "IWM", "mid_signal": 5352, "gamma_signal": 4192, "vega_signal": 408, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632050000}, {"instrument": "IWM", "mid_signal": 40346, "gamma_signal": -13465, "vega_signal": -1154, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632050000}, {"instrument": "IWM", "mid_signal": -549406, "gamma_signal": -122674, "vega_signal": -11040, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632055000}, {"instrument": "IWM", "mid_signal": -10678, "gamma_signal": 5126, "vega_signal": 429, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632055000}, {"instrument": "IWM", "mid_signal": -248303, "gamma_signal": -175327, "vega_signal": -15456, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632060000}, {"instrument": "IWM", "mid_signal": 160787, "gamma_signal": -55825, "vega_signal": -4349, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632065000}, {"instrument": "IWM", "mid_signal": -30936, "gamma_signal": 17264, "vega_signal": 1524, "option_type": "P", "stock_price": 244.34, "utc_time": 1774632065000}, {"instrument": "IWM", "mid_signal": 79500, "gamma_signal": 32506, "vega_signal": 3014, "option_type": "C", "stock_price": 244.39, "utc_time": 1774632070000}, {"instrument": "IWM", "mid_signal": 21468, "gamma_signal": -14541, "vega_signal": -1264, "option_type": "P", "stock_price": 244.39, "utc_time": 1774632070000}, {"instrument": "IWM", "mid_signal": 405585, "gamma_signal": 260551, "vega_signal": 24755, "option_type": "C", "stock_price": 244.39, "utc_time": 1774632075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.39, "utc_time": 1774632075000}, {"instrument": "IWM", "mid_signal": -73506, "gamma_signal": -28798, "vega_signal": -2445, "option_type": "C", "stock_price": 244.39, "utc_time": 1774632080000}, {"instrument": "IWM", "mid_signal": -16920, "gamma_signal": 11435, "vega_signal": 999, "option_type": "P", "stock_price": 244.39, "utc_time": 1774632080000}, {"instrument": "IWM", "mid_signal": 55462, "gamma_signal": 110908, "vega_signal": 11279, "option_type": "C", "stock_price": 244.32, "utc_time": 1774632085000}, {"instrument": "IWM", "mid_signal": -36901, "gamma_signal": 20461, "vega_signal": 1723, "option_type": "P", "stock_price": 244.32, "utc_time": 1774632085000}, {"instrument": "IWM", "mid_signal": -1164578, "gamma_signal": -647268, "vega_signal": -55961, "option_type": "C", "stock_price": 244.32, "utc_time": 1774632090000}, {"instrument": "IWM", "mid_signal": 3165794, "gamma_signal": -2057855, "vega_signal": -179431, "option_type": "P", "stock_price": 244.32, "utc_time": 1774632090000}, {"instrument": "IWM", "mid_signal": -62813, "gamma_signal": -41051, "vega_signal": -3697, "option_type": "C", "stock_price": 244.33, "utc_time": 1774632095000}, {"instrument": "IWM", "mid_signal": -6000, "gamma_signal": 3947, "vega_signal": 342, "option_type": "P", "stock_price": 244.33, "utc_time": 1774632095000}, {"instrument": "IWM", "mid_signal": -18898, "gamma_signal": -14924, "vega_signal": -1433, "option_type": "C", "stock_price": 244.33, "utc_time": 1774632100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.33, "utc_time": 1774632100000}, {"instrument": "IWM", "mid_signal": -88856, "gamma_signal": -48310, "vega_signal": -4073, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632105000}, {"instrument": "IWM", "mid_signal": -4489, "gamma_signal": 1112, "vega_signal": 85, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632105000}, {"instrument": "IWM", "mid_signal": -444271, "gamma_signal": -272783, "vega_signal": -23878, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632110000}, {"instrument": "IWM", "mid_signal": -19086, "gamma_signal": 1768, "vega_signal": 132, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632110000}, {"instrument": "IWM", "mid_signal": -16336, "gamma_signal": -10750, "vega_signal": -1006, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632115000}, {"instrument": "IWM", "mid_signal": -146736, "gamma_signal": 14380, "vega_signal": 1106, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632115000}, {"instrument": "IWM", "mid_signal": -32734, "gamma_signal": -24783, "vega_signal": -2283, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632120000}, {"instrument": "IWM", "mid_signal": 195702, "gamma_signal": -23942, "vega_signal": -1939, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632120000}, {"instrument": "IWM", "mid_signal": -809623, "gamma_signal": -536575, "vega_signal": -67473, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632125000}, {"instrument": "IWM", "mid_signal": 10487, "gamma_signal": -5057, "vega_signal": -426, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632125000}, {"instrument": "IWM", "mid_signal": 5050, "gamma_signal": 3444, "vega_signal": 310, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632130000}, {"instrument": "IWM", "mid_signal": -13835, "gamma_signal": -428, "vega_signal": -49, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632130000}, {"instrument": "IWM", "mid_signal": -679728, "gamma_signal": -242994, "vega_signal": -20561, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632135000}, {"instrument": "IWM", "mid_signal": 232063, "gamma_signal": -123712, "vega_signal": -10457, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632135000}, {"instrument": "IWM", "mid_signal": -524, "gamma_signal": -375, "vega_signal": -61, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632140000}, {"instrument": "IWM", "mid_signal": -101911, "gamma_signal": 55517, "vega_signal": 4724, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632140000}, {"instrument": "IWM", "mid_signal": 587673, "gamma_signal": 194190, "vega_signal": 15188, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632145000}, {"instrument": "IWM", "mid_signal": -26814, "gamma_signal": 10302, "vega_signal": 824, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632145000}, {"instrument": "IWM", "mid_signal": -457984, "gamma_signal": -259726, "vega_signal": -21189, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632150000}, {"instrument": "IWM", "mid_signal": -6046, "gamma_signal": 4148, "vega_signal": 342, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632150000}, {"instrument": "IWM", "mid_signal": -45820, "gamma_signal": -9791, "vega_signal": -65, "option_type": "C", "stock_price": 244.26, "utc_time": 1774632155000}, {"instrument": "IWM", "mid_signal": 61329, "gamma_signal": -65929, "vega_signal": -5456, "option_type": "P", "stock_price": 244.26, "utc_time": 1774632155000}, {"instrument": "IWM", "mid_signal": -26905, "gamma_signal": -15679, "vega_signal": -1446, "option_type": "C", "stock_price": 244.26, "utc_time": 1774632160000}, {"instrument": "IWM", "mid_signal": 5867, "gamma_signal": -5041, "vega_signal": -433, "option_type": "P", "stock_price": 244.26, "utc_time": 1774632160000}, {"instrument": "IWM", "mid_signal": 18158, "gamma_signal": 12837, "vega_signal": 1863, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632165000}, {"instrument": "IWM", "mid_signal": -1661868, "gamma_signal": 842824, "vega_signal": 67273, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632165000}, {"instrument": "IWM", "mid_signal": 142512, "gamma_signal": 57450, "vega_signal": 4694, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632170000}, {"instrument": "IWM", "mid_signal": 252839, "gamma_signal": -133196, "vega_signal": -10656, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632170000}, {"instrument": "IWM", "mid_signal": -14710, "gamma_signal": -11533, "vega_signal": -1069, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632175000}, {"instrument": "IWM", "mid_signal": -531396, "gamma_signal": 147544, "vega_signal": 11961, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632175000}, {"instrument": "IWM", "mid_signal": -220830, "gamma_signal": -133129, "vega_signal": -11021, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632180000}, {"instrument": "IWM", "mid_signal": -3536987, "gamma_signal": 1010763, "vega_signal": 81622, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632180000}, {"instrument": "IWM", "mid_signal": 18279, "gamma_signal": 12874, "vega_signal": 957, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632185000}, {"instrument": "IWM", "mid_signal": 80196, "gamma_signal": -24730, "vega_signal": -1989, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632185000}, {"instrument": "IWM", "mid_signal": -6653, "gamma_signal": -5437, "vega_signal": -605, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632190000}, {"instrument": "IWM", "mid_signal": -389278, "gamma_signal": 211444, "vega_signal": 17446, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632190000}, {"instrument": "IWM", "mid_signal": -47087, "gamma_signal": -17044, "vega_signal": -1403, "option_type": "C", "stock_price": 244.26, "utc_time": 1774632195000}, {"instrument": "IWM", "mid_signal": -21549, "gamma_signal": 10712, "vega_signal": 853, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632195000}, {"instrument": "IWM", "mid_signal": 56879, "gamma_signal": 33451, "vega_signal": 2679, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632200000}, {"instrument": "IWM", "mid_signal": -64146, "gamma_signal": 19781, "vega_signal": 1591, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632200000}, {"instrument": "IWM", "mid_signal": 1653, "gamma_signal": 17706, "vega_signal": 3962, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632205000}, {"instrument": "IWM", "mid_signal": -21417, "gamma_signal": 10785, "vega_signal": 850, "option_type": "P", "stock_price": 244.23, "utc_time": 1774632205000}, {"instrument": "IWM", "mid_signal": -12106, "gamma_signal": -9547, "vega_signal": -870, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632210000}, {"instrument": "IWM", "mid_signal": -5935, "gamma_signal": 4160, "vega_signal": 337, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632210000}, {"instrument": "IWM", "mid_signal": -751156, "gamma_signal": -576864, "vega_signal": -51165, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632215000}, {"instrument": "IWM", "mid_signal": -1443050, "gamma_signal": 607327, "vega_signal": 48112, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632215000}, {"instrument": "IWM", "mid_signal": -189371, "gamma_signal": -111292, "vega_signal": -8743, "option_type": "C", "stock_price": 244.23, "utc_time": 1774632220000}, {"instrument": "IWM", "mid_signal": 57845, "gamma_signal": -12168, "vega_signal": -843, "option_type": "P", "stock_price": 244.23, "utc_time": 1774632220000}, {"instrument": "IWM", "mid_signal": 8364, "gamma_signal": 5041, "vega_signal": 396, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632225000}, {"instrument": "IWM", "mid_signal": -136757, "gamma_signal": 74721, "vega_signal": 5936, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632225000}, {"instrument": "IWM", "mid_signal": -52544, "gamma_signal": -33961, "vega_signal": -2911, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632230000}, {"instrument": "IWM", "mid_signal": -236129, "gamma_signal": 117013, "vega_signal": 9233, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632230000}, {"instrument": "IWM", "mid_signal": 11471, "gamma_signal": 2415, "vega_signal": 110, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632235000}, {"instrument": "IWM", "mid_signal": -134879, "gamma_signal": 99362, "vega_signal": 8109, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632240000}, {"instrument": "IWM", "mid_signal": 49363, "gamma_signal": -12047, "vega_signal": -666, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632240000}, {"instrument": "IWM", "mid_signal": -35233, "gamma_signal": -29130, "vega_signal": -3063, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632245000}, {"instrument": "IWM", "mid_signal": 44303, "gamma_signal": -18441, "vega_signal": -1518, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632245000}, {"instrument": "IWM", "mid_signal": -166639, "gamma_signal": -88541, "vega_signal": -6689, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632250000}, {"instrument": "IWM", "mid_signal": 549411, "gamma_signal": 116456, "vega_signal": 9036, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632255000}, {"instrument": "IWM", "mid_signal": -13662878, "gamma_signal": 628222, "vega_signal": 63069, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632255000}, {"instrument": "IWM", "mid_signal": -1092125, "gamma_signal": -644490, "vega_signal": -50736, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632260000}, {"instrument": "IWM", "mid_signal": -5936, "gamma_signal": 4160, "vega_signal": 337, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632260000}, {"instrument": "IWM", "mid_signal": -25100, "gamma_signal": -9509, "vega_signal": -754, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632265000}, {"instrument": "IWM", "mid_signal": 4505, "gamma_signal": 3349, "vega_signal": 286, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632270000}, {"instrument": "IWM", "mid_signal": -535, "gamma_signal": 2215, "vega_signal": 212, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632270000}, {"instrument": "IWM", "mid_signal": 13559, "gamma_signal": 5430, "vega_signal": 425, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632275000}, {"instrument": "IWM", "mid_signal": 54317, "gamma_signal": -27150, "vega_signal": -2123, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632275000}, {"instrument": "IWM", "mid_signal": -11558, "gamma_signal": -4104, "vega_signal": -330, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632280000}, {"instrument": "IWM", "mid_signal": 207231, "gamma_signal": -155124, "vega_signal": -12639, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632280000}, {"instrument": "IWM", "mid_signal": 127373, "gamma_signal": 49299, "vega_signal": 3854, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632285000}, {"instrument": "IWM", "mid_signal": -13466, "gamma_signal": 2510, "vega_signal": 186, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632285000}, {"instrument": "IWM", "mid_signal": -550562, "gamma_signal": -358054, "vega_signal": -29603, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632290000}, {"instrument": "IWM", "mid_signal": -34940, "gamma_signal": 48800, "vega_signal": 5264, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632290000}, {"instrument": "IWM", "mid_signal": 65450, "gamma_signal": 52865, "vega_signal": 5566, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632295000}, {"instrument": "IWM", "mid_signal": -280734, "gamma_signal": 185408, "vega_signal": 14993, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632295000}, {"instrument": "IWM", "mid_signal": -75134, "gamma_signal": -60679, "vega_signal": -5763, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632300000}, {"instrument": "IWM", "mid_signal": 3866689, "gamma_signal": -1867248, "vega_signal": -146152, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632300000}, {"instrument": "IWM", "mid_signal": -851783, "gamma_signal": -528300, "vega_signal": -41731, "option_type": "C", "stock_price": 244.2, "utc_time": 1774632305000}, {"instrument": "IWM", "mid_signal": -234445, "gamma_signal": 84579, "vega_signal": 6613, "option_type": "P", "stock_price": 244.2, "utc_time": 1774632305000}, {"instrument": "IWM", "mid_signal": 584260, "gamma_signal": 392890, "vega_signal": 30996, "option_type": "C", "stock_price": 244.2, "utc_time": 1774632310000}, {"instrument": "IWM", "mid_signal": -20197, "gamma_signal": 7908, "vega_signal": 353, "option_type": "P", "stock_price": 244.2, "utc_time": 1774632310000}, {"instrument": "IWM", "mid_signal": -73909, "gamma_signal": -45037, "vega_signal": -3528, "option_type": "C", "stock_price": 244.16, "utc_time": 1774632315000}, {"instrument": "IWM", "mid_signal": -305090, "gamma_signal": 73030, "vega_signal": 5857, "option_type": "P", "stock_price": 244.18, "utc_time": 1774632315000}, {"instrument": "IWM", "mid_signal": -45168, "gamma_signal": -19634, "vega_signal": -1560, "option_type": "C", "stock_price": 244.14, "utc_time": 1774632320000}, {"instrument": "IWM", "mid_signal": -82354, "gamma_signal": 199271, "vega_signal": 15476, "option_type": "P", "stock_price": 244.14, "utc_time": 1774632320000}, {"instrument": "IWM", "mid_signal": 445387, "gamma_signal": 304352, "vega_signal": 24174, "option_type": "C", "stock_price": 244.19, "utc_time": 1774632325000}, {"instrument": "IWM", "mid_signal": 92885, "gamma_signal": -34242, "vega_signal": -2609, "option_type": "P", "stock_price": 244.19, "utc_time": 1774632325000}, {"instrument": "IWM", "mid_signal": 519179, "gamma_signal": 121510, "vega_signal": 9675, "option_type": "C", "stock_price": 244.19, "utc_time": 1774632330000}, {"instrument": "IWM", "mid_signal": -13322, "gamma_signal": 5615, "vega_signal": 353, "option_type": "P", "stock_price": 244.19, "utc_time": 1774632330000}, {"instrument": "IWM", "mid_signal": 26967, "gamma_signal": 18720, "vega_signal": 1465, "option_type": "C", "stock_price": 244.14, "utc_time": 1774632335000}, {"instrument": "IWM", "mid_signal": -1270902, "gamma_signal": 637935, "vega_signal": 48567, "option_type": "P", "stock_price": 244.14, "utc_time": 1774632335000}, {"instrument": "IWM", "mid_signal": -53192, "gamma_signal": -10269, "vega_signal": -832, "option_type": "C", "stock_price": 244.14, "utc_time": 1774632340000}, {"instrument": "IWM", "mid_signal": -689161, "gamma_signal": 304753, "vega_signal": 23245, "option_type": "P", "stock_price": 244.14, "utc_time": 1774632340000}, {"instrument": "IWM", "mid_signal": 382245, "gamma_signal": 287253, "vega_signal": 23167, "option_type": "C", "stock_price": 244.14, "utc_time": 1774632345000}, {"instrument": "IWM", "mid_signal": -11385, "gamma_signal": 5607, "vega_signal": 426, "option_type": "P", "stock_price": 244.14, "utc_time": 1774632345000}, {"instrument": "IWM", "mid_signal": 640772, "gamma_signal": 267557, "vega_signal": 20460, "option_type": "C", "stock_price": 244.11, "utc_time": 1774632350000}, {"instrument": "IWM", "mid_signal": -4093232, "gamma_signal": 2922446, "vega_signal": 230167, "option_type": "P", "stock_price": 244.11, "utc_time": 1774632350000}, {"instrument": "IWM", "mid_signal": -426413, "gamma_signal": -279850, "vega_signal": -22645, "option_type": "C", "stock_price": 244.07, "utc_time": 1774632355000}, {"instrument": "IWM", "mid_signal": -200426, "gamma_signal": 86913, "vega_signal": 6736, "option_type": "P", "stock_price": 244.07, "utc_time": 1774632355000}, {"instrument": "IWM", "mid_signal": -24292, "gamma_signal": -66819, "vega_signal": -12089, "option_type": "C", "stock_price": 244.07, "utc_time": 1774632360000}, {"instrument": "IWM", "mid_signal": 42246, "gamma_signal": 64452, "vega_signal": 4913, "option_type": "P", "stock_price": 244.07, "utc_time": 1774632360000}, {"instrument": "IWM", "mid_signal": -146200, "gamma_signal": -74116, "vega_signal": -8148, "option_type": "C", "stock_price": 244.07, "utc_time": 1774632365000}, {"instrument": "IWM", "mid_signal": -328563, "gamma_signal": 223455, "vega_signal": 17683, "option_type": "P", "stock_price": 244.07, "utc_time": 1774632365000}, {"instrument": "IWM", "mid_signal": -10150, "gamma_signal": -59430, "vega_signal": -4568, "option_type": "C", "stock_price": 244.06, "utc_time": 1774632370000}, {"instrument": "IWM", "mid_signal": -497839, "gamma_signal": 298875, "vega_signal": 23395, "option_type": "P", "stock_price": 244.06, "utc_time": 1774632370000}, {"instrument": "IWM", "mid_signal": -732471, "gamma_signal": -323849, "vega_signal": -25759, "option_type": "C", "stock_price": 244.04, "utc_time": 1774632375000}, {"instrument": "IWM", "mid_signal": -266636, "gamma_signal": 92842, "vega_signal": 7221, "option_type": "P", "stock_price": 244.04, "utc_time": 1774632375000}, {"instrument": "IWM", "mid_signal": 3072, "gamma_signal": -1398, "vega_signal": -184, "option_type": "C", "stock_price": 244.02, "utc_time": 1774632380000}, {"instrument": "IWM", "mid_signal": -339179, "gamma_signal": 172594, "vega_signal": 13174, "option_type": "P", "stock_price": 244.02, "utc_time": 1774632380000}, {"instrument": "IWM", "mid_signal": -119214, "gamma_signal": -81238, "vega_signal": -6804, "option_type": "C", "stock_price": 243.99, "utc_time": 1774632385000}, {"instrument": "IWM", "mid_signal": -1457438, "gamma_signal": 833487, "vega_signal": 66995, "option_type": "P", "stock_price": 243.99, "utc_time": 1774632385000}, {"instrument": "IWM", "mid_signal": 723602, "gamma_signal": 475719, "vega_signal": 38196, "option_type": "C", "stock_price": 243.97, "utc_time": 1774632390000}, {"instrument": "IWM", "mid_signal": -1198497, "gamma_signal": 943728, "vega_signal": 75273, "option_type": "P", "stock_price": 243.97, "utc_time": 1774632390000}, {"instrument": "IWM", "mid_signal": -651527, "gamma_signal": -435274, "vega_signal": -37476, "option_type": "C", "stock_price": 243.94, "utc_time": 1774632395000}, {"instrument": "IWM", "mid_signal": -3389494, "gamma_signal": 1114194, "vega_signal": 86518, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632395000}, {"instrument": "IWM", "mid_signal": -170093, "gamma_signal": -125646, "vega_signal": -10605, "option_type": "C", "stock_price": 243.95, "utc_time": 1774632400000}, {"instrument": "IWM", "mid_signal": 63134, "gamma_signal": -49758, "vega_signal": -4056, "option_type": "P", "stock_price": 243.95, "utc_time": 1774632400000}, {"instrument": "IWM", "mid_signal": 216510, "gamma_signal": 90822, "vega_signal": 7227, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632405000}, {"instrument": "IWM", "mid_signal": 34581, "gamma_signal": 13707, "vega_signal": 1165, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632405000}, {"instrument": "IWM", "mid_signal": -4781, "gamma_signal": -26003, "vega_signal": -3600, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632410000}, {"instrument": "IWM", "mid_signal": -656824, "gamma_signal": 73913, "vega_signal": 7340, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632410000}, {"instrument": "IWM", "mid_signal": 809365, "gamma_signal": 515067, "vega_signal": 40753, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632415000}, {"instrument": "IWM", "mid_signal": -1893057, "gamma_signal": 598124, "vega_signal": 46300, "option_type": "P", "stock_price": 243.9, "utc_time": 1774632415000}, {"instrument": "IWM", "mid_signal": -127494, "gamma_signal": -327922, "vega_signal": -31031, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632420000}, {"instrument": "IWM", "mid_signal": -740455, "gamma_signal": 215639, "vega_signal": 17044, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632420000}, {"instrument": "IWM", "mid_signal": -518348, "gamma_signal": -319980, "vega_signal": -27860, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632425000}, {"instrument": "IWM", "mid_signal": 20152, "gamma_signal": 16360, "vega_signal": 1533, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632425000}, {"instrument": "IWM", "mid_signal": -85910, "gamma_signal": -30938, "vega_signal": -2745, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632430000}, {"instrument": "IWM", "mid_signal": 493588, "gamma_signal": -274118, "vega_signal": -22034, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632430000}, {"instrument": "IWM", "mid_signal": -199921, "gamma_signal": -80344, "vega_signal": -6456, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632435000}, {"instrument": "IWM", "mid_signal": -524703, "gamma_signal": 274576, "vega_signal": 21706, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632435000}, {"instrument": "IWM", "mid_signal": -30244, "gamma_signal": -26730, "vega_signal": -2334, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632440000}, {"instrument": "IWM", "mid_signal": -156523, "gamma_signal": 52395, "vega_signal": 4220, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632440000}, {"instrument": "IWM", "mid_signal": 534032, "gamma_signal": 174546, "vega_signal": 14259, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632445000}, {"instrument": "IWM", "mid_signal": -453151, "gamma_signal": 228363, "vega_signal": 18200, "option_type": "P", "stock_price": 243.79, "utc_time": 1774632445000}, {"instrument": "IWM", "mid_signal": 28742, "gamma_signal": -6974, "vega_signal": -1171, "option_type": "C", "stock_price": 243.78, "utc_time": 1774632450000}, {"instrument": "IWM", "mid_signal": -3405846, "gamma_signal": 1464073, "vega_signal": 113226, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632450000}, {"instrument": "IWM", "mid_signal": -905699, "gamma_signal": -516120, "vega_signal": -40720, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632455000}, {"instrument": "IWM", "mid_signal": 183698, "gamma_signal": -121563, "vega_signal": -9051, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632455000}, {"instrument": "IWM", "mid_signal": -3991, "gamma_signal": -2996, "vega_signal": -412, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632460000}, {"instrument": "IWM", "mid_signal": 211838, "gamma_signal": -160728, "vega_signal": -12635, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632460000}, {"instrument": "IWM", "mid_signal": -334651, "gamma_signal": -123504, "vega_signal": -14766, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632465000}, {"instrument": "IWM", "mid_signal": -67567, "gamma_signal": 26154, "vega_signal": 2103, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632465000}, {"instrument": "IWM", "mid_signal": -74400, "gamma_signal": -65040, "vega_signal": -5694, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632470000}, {"instrument": "IWM", "mid_signal": 139881, "gamma_signal": 65289, "vega_signal": 5028, "option_type": "P", "stock_price": 243.82, "utc_time": 1774632470000}, {"instrument": "IWM", "mid_signal": -267311, "gamma_signal": -221257, "vega_signal": -21634, "option_type": "C", "stock_price": 243.82, "utc_time": 1774632475000}, {"instrument": "IWM", "mid_signal": 74084, "gamma_signal": -29131, "vega_signal": -2219, "option_type": "P", "stock_price": 243.82, "utc_time": 1774632475000}, {"instrument": "IWM", "mid_signal": -41793, "gamma_signal": -21754, "vega_signal": -2125, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632480000}, {"instrument": "IWM", "mid_signal": 239091, "gamma_signal": 164985, "vega_signal": 14047, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632480000}, {"instrument": "IWM", "mid_signal": 252681, "gamma_signal": 173313, "vega_signal": 13649, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632485000}, {"instrument": "IWM", "mid_signal": -759713, "gamma_signal": 537922, "vega_signal": 43956, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632485000}, {"instrument": "IWM", "mid_signal": 1188477, "gamma_signal": 586242, "vega_signal": 46133, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632490000}, {"instrument": "IWM", "mid_signal": 1139008, "gamma_signal": -406866, "vega_signal": -32093, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632490000}, {"instrument": "IWM", "mid_signal": -356430, "gamma_signal": -240559, "vega_signal": -22325, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632495000}, {"instrument": "IWM", "mid_signal": -824226, "gamma_signal": 330517, "vega_signal": 25417, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632495000}, {"instrument": "IWM", "mid_signal": 244963, "gamma_signal": 173941, "vega_signal": 13769, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632500000}, {"instrument": "IWM", "mid_signal": 134424, "gamma_signal": -88483, "vega_signal": -7095, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632500000}, {"instrument": "IWM", "mid_signal": -141212, "gamma_signal": -45166, "vega_signal": -3474, "option_type": "C", "stock_price": 243.94, "utc_time": 1774632505000}, {"instrument": "IWM", "mid_signal": 265749, "gamma_signal": -144862, "vega_signal": -11429, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632505000}, {"instrument": "IWM", "mid_signal": 88598, "gamma_signal": 56343, "vega_signal": 4449, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632510000}, {"instrument": "IWM", "mid_signal": 77159, "gamma_signal": -29452, "vega_signal": -2285, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632510000}, {"instrument": "IWM", "mid_signal": 32563, "gamma_signal": 19003, "vega_signal": 1615, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632515000}, {"instrument": "IWM", "mid_signal": -278613, "gamma_signal": 121646, "vega_signal": 9597, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632515000}, {"instrument": "IWM", "mid_signal": 210214, "gamma_signal": 144028, "vega_signal": 11429, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632520000}, {"instrument": "IWM", "mid_signal": 158425, "gamma_signal": -95446, "vega_signal": -7947, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632520000}, {"instrument": "IWM", "mid_signal": -133300, "gamma_signal": -92843, "vega_signal": -7461, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632525000}, {"instrument": "IWM", "mid_signal": 1193851, "gamma_signal": 795876, "vega_signal": 58810, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632530000}, {"instrument": "IWM", "mid_signal": -385365, "gamma_signal": 191008, "vega_signal": 15477, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632530000}, {"instrument": "IWM", "mid_signal": -4506, "gamma_signal": -3595, "vega_signal": -455, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632535000}, {"instrument": "IWM", "mid_signal": -134637, "gamma_signal": 112508, "vega_signal": 10654, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632535000}, {"instrument": "IWM", "mid_signal": -384323, "gamma_signal": -195429, "vega_signal": -15110, "option_type": "C", "stock_price": 243.81, "utc_time": 1774632540000}, {"instrument": "IWM", "mid_signal": -11659, "gamma_signal": 20197, "vega_signal": 1620, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632540000}, {"instrument": "IWM", "mid_signal": -6335, "gamma_signal": -7749, "vega_signal": -1487, "option_type": "C", "stock_price": 243.75, "utc_time": 1774632545000}, {"instrument": "IWM", "mid_signal": 2030877, "gamma_signal": -861572, "vega_signal": -66421, "option_type": "P", "stock_price": 243.75, "utc_time": 1774632545000}, {"instrument": "IWM", "mid_signal": 135931, "gamma_signal": 79253, "vega_signal": 6638, "option_type": "C", "stock_price": 243.82, "utc_time": 1774632550000}, {"instrument": "IWM", "mid_signal": -110023, "gamma_signal": 105477, "vega_signal": 10070, "option_type": "P", "stock_price": 243.82, "utc_time": 1774632550000}, {"instrument": "IWM", "mid_signal": 338334, "gamma_signal": 233517, "vega_signal": 18410, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632555000}, {"instrument": "IWM", "mid_signal": -20262, "gamma_signal": 10956, "vega_signal": 1015, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632555000}, {"instrument": "IWM", "mid_signal": -141868, "gamma_signal": -88563, "vega_signal": -8449, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632560000}, {"instrument": "IWM", "mid_signal": -241918, "gamma_signal": 168733, "vega_signal": 15046, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632560000}, {"instrument": "IWM", "mid_signal": 3724, "gamma_signal": -948, "vega_signal": -191, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632565000}, {"instrument": "IWM", "mid_signal": -86662, "gamma_signal": 33253, "vega_signal": 2699, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632565000}, {"instrument": "IWM", "mid_signal": 8149, "gamma_signal": 4985, "vega_signal": 345, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632570000}, {"instrument": "IWM", "mid_signal": 200854, "gamma_signal": -77703, "vega_signal": -5267, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632570000}, {"instrument": "IWM", "mid_signal": 117173, "gamma_signal": 57354, "vega_signal": 4375, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632575000}, {"instrument": "IWM", "mid_signal": -569004, "gamma_signal": 153810, "vega_signal": 11996, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632575000}, {"instrument": "IWM", "mid_signal": -67699, "gamma_signal": -57418, "vega_signal": -5493, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632580000}, {"instrument": "IWM", "mid_signal": -24927, "gamma_signal": 24110, "vega_signal": 2315, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632580000}, {"instrument": "IWM", "mid_signal": 87940, "gamma_signal": 48882, "vega_signal": 3807, "option_type": "C", "stock_price": 243.81, "utc_time": 1774632585000}, {"instrument": "IWM", "mid_signal": -12100, "gamma_signal": 7984, "vega_signal": 647, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632585000}, {"instrument": "IWM", "mid_signal": 561512, "gamma_signal": 269970, "vega_signal": 20754, "option_type": "C", "stock_price": 243.79, "utc_time": 1774632590000}, {"instrument": "IWM", "mid_signal": 233465, "gamma_signal": -19064, "vega_signal": -1459, "option_type": "P", "stock_price": 243.79, "utc_time": 1774632590000}, {"instrument": "IWM", "mid_signal": 1662898, "gamma_signal": 496603, "vega_signal": 40029, "option_type": "C", "stock_price": 243.77, "utc_time": 1774632595000}, {"instrument": "IWM", "mid_signal": 584423, "gamma_signal": -218943, "vega_signal": -17402, "option_type": "P", "stock_price": 243.77, "utc_time": 1774632595000}, {"instrument": "IWM", "mid_signal": 20198, "gamma_signal": 16699, "vega_signal": 1206, "option_type": "C", "stock_price": 243.77, "utc_time": 1774632600000}, {"instrument": "IWM", "mid_signal": 2415066, "gamma_signal": -1762057, "vega_signal": -146245, "option_type": "P", "stock_price": 243.77, "utc_time": 1774632600000}, {"instrument": "IWM", "mid_signal": -177539, "gamma_signal": -198495, "vega_signal": -16126, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632605000}, {"instrument": "IWM", "mid_signal": -1665712, "gamma_signal": 163090, "vega_signal": 14250, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632605000}, {"instrument": "IWM", "mid_signal": -73736, "gamma_signal": -31013, "vega_signal": -2321, "option_type": "C", "stock_price": 243.94, "utc_time": 1774632610000}, {"instrument": "IWM", "mid_signal": 130822, "gamma_signal": -18286, "vega_signal": -1253, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632610000}, {"instrument": "IWM", "mid_signal": -942303, "gamma_signal": -259162, "vega_signal": -20456, "option_type": "C", "stock_price": 243.96, "utc_time": 1774632615000}, {"instrument": "IWM", "mid_signal": 4210453, "gamma_signal": -1774687, "vega_signal": -137282, "option_type": "P", "stock_price": 243.96, "utc_time": 1774632615000}, {"instrument": "IWM", "mid_signal": 63461, "gamma_signal": 43483, "vega_signal": 3426, "option_type": "C", "stock_price": 243.96, "utc_time": 1774632620000}, {"instrument": "IWM", "mid_signal": -2323564, "gamma_signal": 922168, "vega_signal": 70806, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632620000}, {"instrument": "IWM", "mid_signal": 2541, "gamma_signal": 1033, "vega_signal": 38, "option_type": "C", "stock_price": 243.94, "utc_time": 1774632625000}, {"instrument": "IWM", "mid_signal": -8274438, "gamma_signal": 6578402, "vega_signal": 550117, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632625000}, {"instrument": "IWM", "mid_signal": 3839, "gamma_signal": 3125, "vega_signal": 264, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632630000}, {"instrument": "IWM", "mid_signal": -177577, "gamma_signal": 121033, "vega_signal": 9710, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632630000}, {"instrument": "IWM", "mid_signal": -2536, "gamma_signal": -1092, "vega_signal": 93, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632635000}, {"instrument": "IWM", "mid_signal": 678895, "gamma_signal": -105665, "vega_signal": -8832, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632635000}, {"instrument": "IWM", "mid_signal": -385182, "gamma_signal": -174317, "vega_signal": -13438, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632640000}, {"instrument": "IWM", "mid_signal": 559646, "gamma_signal": -346647, "vega_signal": -27460, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632640000}, {"instrument": "IWM", "mid_signal": 5413, "gamma_signal": 3317, "vega_signal": 214, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632645000}, {"instrument": "IWM", "mid_signal": -1581217, "gamma_signal": 1038385, "vega_signal": 83244, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632645000}, {"instrument": "IWM", "mid_signal": -28640, "gamma_signal": -25203, "vega_signal": -2310, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632650000}, {"instrument": "IWM", "mid_signal": 23037, "gamma_signal": 185, "vega_signal": 196, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632650000}, {"instrument": "IWM", "mid_signal": 43272, "gamma_signal": 22172, "vega_signal": 1744, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632655000}, {"instrument": "IWM", "mid_signal": 315402, "gamma_signal": -218473, "vega_signal": -17922, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632655000}, {"instrument": "IWM", "mid_signal": -44564, "gamma_signal": -18874, "vega_signal": -1438, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632660000}, {"instrument": "IWM", "mid_signal": -181227, "gamma_signal": 135153, "vega_signal": 10914, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632660000}, {"instrument": "IWM", "mid_signal": 249, "gamma_signal": 1225, "vega_signal": 128, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632665000}, {"instrument": "IWM", "mid_signal": 179604, "gamma_signal": -110528, "vega_signal": -8873, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632665000}, {"instrument": "IWM", "mid_signal": 1910, "gamma_signal": 1680, "vega_signal": 154, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632670000}, {"instrument": "IWM", "mid_signal": -68804, "gamma_signal": -29680, "vega_signal": -2211, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632675000}, {"instrument": "IWM", "mid_signal": 17224, "gamma_signal": -5056, "vega_signal": -342, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632675000}, {"instrument": "IWM", "mid_signal": 66607, "gamma_signal": 25557, "vega_signal": 1918, "option_type": "C", "stock_price": 243.82, "utc_time": 1774632680000}, {"instrument": "IWM", "mid_signal": -29121, "gamma_signal": 18361, "vega_signal": 1461, "option_type": "P", "stock_price": 243.82, "utc_time": 1774632680000}, {"instrument": "IWM", "mid_signal": -32228, "gamma_signal": -26233, "vega_signal": -2178, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632685000}, {"instrument": "IWM", "mid_signal": 767292, "gamma_signal": -433970, "vega_signal": -34664, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632685000}, {"instrument": "IWM", "mid_signal": -1838, "gamma_signal": -1561, "vega_signal": -149, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632690000}, {"instrument": "IWM", "mid_signal": -970, "gamma_signal": 960, "vega_signal": 90, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632690000}, {"instrument": "IWM", "mid_signal": -313059, "gamma_signal": -212178, "vega_signal": -16900, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632695000}, {"instrument": "IWM", "mid_signal": 31715, "gamma_signal": -9747, "vega_signal": -746, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632695000}, {"instrument": "IWM", "mid_signal": 5064, "gamma_signal": 1321, "vega_signal": 109, "option_type": "C", "stock_price": 243.805, "utc_time": 1774632700000}, {"instrument": "IWM", "mid_signal": 165651, "gamma_signal": -53648, "vega_signal": -3949, "option_type": "P", "stock_price": 243.805, "utc_time": 1774632700000}, {"instrument": "IWM", "mid_signal": -1838, "gamma_signal": -1561, "vega_signal": -149, "option_type": "C", "stock_price": 243.805, "utc_time": 1774632705000}, {"instrument": "IWM", "mid_signal": 13345, "gamma_signal": -5393, "vega_signal": -415, "option_type": "P", "stock_price": 243.79, "utc_time": 1774632705000}, {"instrument": "IWM", "mid_signal": -2372, "gamma_signal": -1981, "vega_signal": -204, "option_type": "C", "stock_price": 243.81, "utc_time": 1774632710000}, {"instrument": "IWM", "mid_signal": 9219, "gamma_signal": 7203, "vega_signal": 666, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632710000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 243.77, "utc_time": 1774632715000}, {"instrument": "IWM", "mid_signal": -124556, "gamma_signal": 79473, "vega_signal": 6449, "option_type": "P", "stock_price": 243.78, "utc_time": 1774632715000}, {"instrument": "IWM", "mid_signal": 15055, "gamma_signal": 5846, "vega_signal": 419, "option_type": "C", "stock_price": 243.775, "utc_time": 1774632720000}, {"instrument": "IWM", "mid_signal": -119090, "gamma_signal": -5284, "vega_signal": -603, "option_type": "P", "stock_price": 243.775, "utc_time": 1774632720000}, {"instrument": "IWM", "mid_signal": 228624, "gamma_signal": 174422, "vega_signal": 13985, "option_type": "C", "stock_price": 243.79, "utc_time": 1774632725000}, {"instrument": "IWM", "mid_signal": 23228, "gamma_signal": 30683, "vega_signal": 2219, "option_type": "P", "stock_price": 243.79, "utc_time": 1774632725000}, {"instrument": "IWM", "mid_signal": 27256, "gamma_signal": 18859, "vega_signal": 1552, "option_type": "C", "stock_price": 243.79, "utc_time": 1774632730000}, {"instrument": "IWM", "mid_signal": 30569, "gamma_signal": -12297, "vega_signal": -941, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632730000}, {"instrument": "IWM", "mid_signal": 247718, "gamma_signal": 118955, "vega_signal": 9217, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632735000}, {"instrument": "IWM", "mid_signal": 50736, "gamma_signal": -14934, "vega_signal": -1440, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632735000}, {"instrument": "IWM", "mid_signal": -32051, "gamma_signal": -20776, "vega_signal": -1581, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632740000}, {"instrument": "IWM", "mid_signal": -208216, "gamma_signal": 92373, "vega_signal": 7377, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632740000}, {"instrument": "IWM", "mid_signal": 20421, "gamma_signal": 7882, "vega_signal": 659, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632745000}, {"instrument": "IWM", "mid_signal": 26854, "gamma_signal": -15141, "vega_signal": -1209, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632750000}, {"instrument": "IWM", "mid_signal": 12979, "gamma_signal": -5469, "vega_signal": -416, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632750000}, {"instrument": "IWM", "mid_signal": -244887, "gamma_signal": -112574, "vega_signal": -8693, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632755000}, {"instrument": "IWM", "mid_signal": -20389, "gamma_signal": -31298, "vega_signal": -2499, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632755000}, {"instrument": "IWM", "mid_signal": -25573, "gamma_signal": -15316, "vega_signal": -1142, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632760000}, {"instrument": "IWM", "mid_signal": -10684, "gamma_signal": -1071, "vega_signal": -291, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632765000}, {"instrument": "IWM", "mid_signal": -53146, "gamma_signal": 26096, "vega_signal": 2138, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632770000}, {"instrument": "IWM", "mid_signal": 165460, "gamma_signal": -23575, "vega_signal": -1936, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632775000}, {"instrument": "IWM", "mid_signal": -47237, "gamma_signal": 33269, "vega_signal": 2764, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632775000}, {"instrument": "IWM", "mid_signal": -2220, "gamma_signal": -1777, "vega_signal": -129, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632780000}, {"instrument": "IWM", "mid_signal": 7815, "gamma_signal": -4741, "vega_signal": -374, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632780000}, {"instrument": "IWM", "mid_signal": 62920, "gamma_signal": 43308, "vega_signal": 3494, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632785000}, {"instrument": "IWM", "mid_signal": 33561, "gamma_signal": -13886, "vega_signal": -1091, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632785000}, {"instrument": "IWM", "mid_signal": 443526, "gamma_signal": 200628, "vega_signal": 15198, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632790000}, {"instrument": "IWM", "mid_signal": -20953, "gamma_signal": -615, "vega_signal": -88, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632790000}, {"instrument": "IWM", "mid_signal": -55939, "gamma_signal": -15049, "vega_signal": -647, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632795000}, {"instrument": "IWM", "mid_signal": -7814, "gamma_signal": 4741, "vega_signal": 374, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632795000}, {"instrument": "IWM", "mid_signal": 23209, "gamma_signal": 18101, "vega_signal": 1491, "option_type": "C", "stock_price": 243.89, "utc_time": 1774632800000}, {"instrument": "IWM", "mid_signal": 3927500, "gamma_signal": -1660761, "vega_signal": -126367, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632800000}, {"instrument": "IWM", "mid_signal": 8077, "gamma_signal": 2651, "vega_signal": 186, "option_type": "C", "stock_price": 243.89, "utc_time": 1774632805000}, {"instrument": "IWM", "mid_signal": -7529, "gamma_signal": 12214, "vega_signal": 937, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632805000}, {"instrument": "IWM", "mid_signal": 24793, "gamma_signal": 16369, "vega_signal": 1334, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632810000}, {"instrument": "IWM", "mid_signal": -371057, "gamma_signal": 143328, "vega_signal": 10775, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632810000}, {"instrument": "IWM", "mid_signal": 2008, "gamma_signal": 5777, "vega_signal": 441, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632815000}, {"instrument": "IWM", "mid_signal": -731936, "gamma_signal": 454370, "vega_signal": 35633, "option_type": "P", "stock_price": 243.93, "utc_time": 1774632815000}, {"instrument": "IWM", "mid_signal": 217, "gamma_signal": 230, "vega_signal": -5, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632820000}, {"instrument": "IWM", "mid_signal": 366437, "gamma_signal": -293632, "vega_signal": -23961, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632820000}, {"instrument": "IWM", "mid_signal": -31637, "gamma_signal": -14782, "vega_signal": -892, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632825000}, {"instrument": "IWM", "mid_signal": -954775, "gamma_signal": 174111, "vega_signal": 13326, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632825000}, {"instrument": "IWM", "mid_signal": -123207, "gamma_signal": -56247, "vega_signal": -4222, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632830000}, {"instrument": "IWM", "mid_signal": -57886, "gamma_signal": 15876, "vega_signal": 1173, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632830000}, {"instrument": "IWM", "mid_signal": 255256, "gamma_signal": 173611, "vega_signal": 13353, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632835000}, {"instrument": "IWM", "mid_signal": 51033, "gamma_signal": -26659, "vega_signal": -2041, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632835000}, {"instrument": "IWM", "mid_signal": 2213, "gamma_signal": 3992, "vega_signal": 337, "option_type": "C", "stock_price": 243.89, "utc_time": 1774632840000}, {"instrument": "IWM", "mid_signal": 7420, "gamma_signal": -4682, "vega_signal": -365, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632840000}, {"instrument": "IWM", "mid_signal": -6153, "gamma_signal": -5173, "vega_signal": -466, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632845000}, {"instrument": "IWM", "mid_signal": 290976, "gamma_signal": -149833, "vega_signal": -11195, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632845000}, {"instrument": "IWM", "mid_signal": 3545, "gamma_signal": 2858, "vega_signal": 238, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632850000}, {"instrument": "IWM", "mid_signal": -23953, "gamma_signal": 4159, "vega_signal": 294, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632850000}, {"instrument": "IWM", "mid_signal": -101617, "gamma_signal": -49935, "vega_signal": -3801, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632855000}, {"instrument": "IWM", "mid_signal": -1477806, "gamma_signal": 1192259, "vega_signal": 97427, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632855000}, {"instrument": "IWM", "mid_signal": -58375, "gamma_signal": -59549, "vega_signal": -4850, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632860000}, {"instrument": "IWM", "mid_signal": -8589, "gamma_signal": 408, "vega_signal": -72, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632860000}, {"instrument": "IWM", "mid_signal": -466175, "gamma_signal": -241823, "vega_signal": -18353, "option_type": "C", "stock_price": 243.9, "utc_time": 1774632865000}, {"instrument": "IWM", "mid_signal": 69073, "gamma_signal": -32098, "vega_signal": -2343, "option_type": "P", "stock_price": 243.9, "utc_time": 1774632865000}, {"instrument": "IWM", "mid_signal": -156397, "gamma_signal": -111738, "vega_signal": -8552, "option_type": "C", "stock_price": 243.9, "utc_time": 1774632870000}, {"instrument": "IWM", "mid_signal": 49673, "gamma_signal": -28901, "vega_signal": -2239, "option_type": "P", "stock_price": 243.9, "utc_time": 1774632870000}, {"instrument": "IWM", "mid_signal": -23631, "gamma_signal": -11054, "vega_signal": -831, "option_type": "C", "stock_price": 243.9, "utc_time": 1774632875000}, {"instrument": "IWM", "mid_signal": -12571, "gamma_signal": 5488, "vega_signal": 416, "option_type": "P", "stock_price": 243.9, "utc_time": 1774632875000}, {"instrument": "IWM", "mid_signal": 19482, "gamma_signal": 13380, "vega_signal": 1023, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632880000}, {"instrument": "IWM", "mid_signal": 28744, "gamma_signal": -17140, "vega_signal": -1340, "option_type": "P", "stock_price": 243.96, "utc_time": 1774632880000}, {"instrument": "IWM", "mid_signal": -209826, "gamma_signal": -113816, "vega_signal": -8718, "option_type": "C", "stock_price": 243.96, "utc_time": 1774632885000}, {"instrument": "IWM", "mid_signal": -5581, "gamma_signal": 4829, "vega_signal": 393, "option_type": "P", "stock_price": 243.96, "utc_time": 1774632885000}, {"instrument": "IWM", "mid_signal": 16001, "gamma_signal": 8518, "vega_signal": 520, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632890000}, {"instrument": "IWM", "mid_signal": 68764, "gamma_signal": -50680, "vega_signal": -3994, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632890000}, {"instrument": "IWM", "mid_signal": 18024, "gamma_signal": 9855, "vega_signal": 755, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632895000}, {"instrument": "IWM", "mid_signal": 110196, "gamma_signal": -32707, "vega_signal": -2483, "option_type": "P", "stock_price": 243.93, "utc_time": 1774632895000}, {"instrument": "IWM", "mid_signal": 13191, "gamma_signal": 9055, "vega_signal": 706, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632900000}, {"instrument": "IWM", "mid_signal": -176078, "gamma_signal": 102839, "vega_signal": 7868, "option_type": "P", "stock_price": 243.93, "utc_time": 1774632900000}, {"instrument": "IWM", "mid_signal": 1168676, "gamma_signal": 548211, "vega_signal": 42207, "option_type": "C", "stock_price": 243.89, "utc_time": 1774632905000}, {"instrument": "IWM", "mid_signal": -1775, "gamma_signal": 1696, "vega_signal": 144, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632905000}, {"instrument": "IWM", "mid_signal": 24000, "gamma_signal": 11118, "vega_signal": 1029, "option_type": "C", "stock_price": 243.89, "utc_time": 1774632910000}, {"instrument": "IWM", "mid_signal": 7634, "gamma_signal": -4794, "vega_signal": -368, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632910000}, {"instrument": "IWM", "mid_signal": -18404, "gamma_signal": -18902, "vega_signal": -1383, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632915000}, {"instrument": "IWM", "mid_signal": 12876, "gamma_signal": -5508, "vega_signal": -413, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632915000}, {"instrument": "IWM", "mid_signal": -16755, "gamma_signal": -4794, "vega_signal": -368, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632920000}, {"instrument": "IWM", "mid_signal": -1724973, "gamma_signal": 453822, "vega_signal": 34408, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632920000}, {"instrument": "IWM", "mid_signal": -80954, "gamma_signal": -30026, "vega_signal": -2280, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632925000}, {"instrument": "IWM", "mid_signal": -2414592, "gamma_signal": 629628, "vega_signal": 47719, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632925000}, {"instrument": "IWM", "mid_signal": 11531, "gamma_signal": 5395, "vega_signal": 414, "option_type": "C", "stock_price": 243.95, "utc_time": 1774632930000}, {"instrument": "IWM", "mid_signal": -173238, "gamma_signal": 106213, "vega_signal": 8146, "option_type": "P", "stock_price": 243.99, "utc_time": 1774632930000}, {"instrument": "IWM", "mid_signal": 289473, "gamma_signal": 150005, "vega_signal": 10952, "option_type": "C", "stock_price": 244.005, "utc_time": 1774632935000}, {"instrument": "IWM", "mid_signal": -146339, "gamma_signal": 9947, "vega_signal": 942, "option_type": "P", "stock_price": 244.005, "utc_time": 1774632935000}, {"instrument": "IWM", "mid_signal": 31627, "gamma_signal": 26986, "vega_signal": 1254, "option_type": "C", "stock_price": 244.005, "utc_time": 1774632940000}, {"instrument": "IWM", "mid_signal": 78144, "gamma_signal": -40197, "vega_signal": -3003, "option_type": "P", "stock_price": 244.005, "utc_time": 1774632940000}, {"instrument": "IWM", "mid_signal": 2713631, "gamma_signal": 1831161, "vega_signal": 137262, "option_type": "C", "stock_price": 244.005, "utc_time": 1774632945000}, {"instrument": "IWM", "mid_signal": -70601, "gamma_signal": 34977, "vega_signal": 2592, "option_type": "P", "stock_price": 244.005, "utc_time": 1774632945000}, {"instrument": "IWM", "mid_signal": 64594, "gamma_signal": 31290, "vega_signal": 2299, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632950000}, {"instrument": "IWM", "mid_signal": 76997, "gamma_signal": -114978, "vega_signal": -8962, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632950000}, {"instrument": "IWM", "mid_signal": 789, "gamma_signal": 661, "vega_signal": 75, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632955000}, {"instrument": "IWM", "mid_signal": 34703, "gamma_signal": -23360, "vega_signal": -1758, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632955000}, {"instrument": "IWM", "mid_signal": 249783, "gamma_signal": 104005, "vega_signal": 7517, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632960000}, {"instrument": "IWM", "mid_signal": -1554, "gamma_signal": 6060, "vega_signal": 512, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632960000}, {"instrument": "IWM", "mid_signal": 1160152, "gamma_signal": 315697, "vega_signal": 23519, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632965000}, {"instrument": "IWM", "mid_signal": 19102, "gamma_signal": -10258, "vega_signal": -765, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632965000}, {"instrument": "IWM", "mid_signal": -80267, "gamma_signal": -39913, "vega_signal": -2945, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632970000}, {"instrument": "IWM", "mid_signal": 56780, "gamma_signal": -47190, "vega_signal": -3760, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632970000}, {"instrument": "IWM", "mid_signal": -35002, "gamma_signal": -23553, "vega_signal": -1765, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632975000}, {"instrument": "IWM", "mid_signal": 38146, "gamma_signal": -9468, "vega_signal": -716, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632975000}, {"instrument": "IWM", "mid_signal": -1450667, "gamma_signal": -978733, "vega_signal": -73364, "option_type": "C", "stock_price": 243.89, "utc_time": 1774632980000}, {"instrument": "IWM", "mid_signal": -12160, "gamma_signal": 5585, "vega_signal": 413, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632985000}, {"instrument": "IWM", "mid_signal": -33034, "gamma_signal": 9238, "vega_signal": 661, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632990000}, {"instrument": "IWM", "mid_signal": -22061, "gamma_signal": 24862, "vega_signal": 2378, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632990000}, {"instrument": "IWM", "mid_signal": 28516, "gamma_signal": 17119, "vega_signal": 1207, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632995000}, {"instrument": "IWM", "mid_signal": -64168, "gamma_signal": 28133, "vega_signal": 2055, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632995000}, {"instrument": "IWM", "mid_signal": -8761, "gamma_signal": -6434, "vega_signal": -539, "option_type": "C", "stock_price": 243.84, "utc_time": 1774633000000}, {"instrument": "IWM", "mid_signal": -17747, "gamma_signal": 12506, "vega_signal": 983, "option_type": "P", "stock_price": 243.84, "utc_time": 1774633000000}, {"instrument": "IWM", "mid_signal": 16811, "gamma_signal": 4790, "vega_signal": 365, "option_type": "C", "stock_price": 243.84, "utc_time": 1774633005000}, {"instrument": "IWM", "mid_signal": -16525, "gamma_signal": 8739, "vega_signal": 653, "option_type": "P", "stock_price": 243.84, "utc_time": 1774633005000}, {"instrument": "IWM", "mid_signal": 1155813, "gamma_signal": 592396, "vega_signal": 44891, "option_type": "C", "stock_price": 243.86, "utc_time": 1774633010000}, {"instrument": "IWM", "mid_signal": -1283468, "gamma_signal": 562707, "vega_signal": 41098, "option_type": "P", "stock_price": 243.86, "utc_time": 1774633010000}, {"instrument": "IWM", "mid_signal": -1875, "gamma_signal": -1623, "vega_signal": -149, "option_type": "C", "stock_price": 243.93, "utc_time": 1774633015000}, {"instrument": "IWM", "mid_signal": 27781, "gamma_signal": -15386, "vega_signal": -1136, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633015000}, {"instrument": "IWM", "mid_signal": -53579, "gamma_signal": -30119, "vega_signal": -2211, "option_type": "C", "stock_price": 243.93, "utc_time": 1774633020000}, {"instrument": "IWM", "mid_signal": -14948, "gamma_signal": 9760, "vega_signal": 725, "option_type": "P", "stock_price": 243.93, "utc_time": 1774633020000}, {"instrument": "IWM", "mid_signal": -22653, "gamma_signal": -16021, "vega_signal": -1314, "option_type": "C", "stock_price": 243.83, "utc_time": 1774633025000}, {"instrument": "IWM", "mid_signal": -261734, "gamma_signal": 101622, "vega_signal": 7638, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633025000}, {"instrument": "IWM", "mid_signal": -33680, "gamma_signal": -27838, "vega_signal": -2277, "option_type": "C", "stock_price": 243.83, "utc_time": 1774633030000}, {"instrument": "IWM", "mid_signal": -14943, "gamma_signal": 9757, "vega_signal": 725, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633030000}, {"instrument": "IWM", "mid_signal": -49572, "gamma_signal": -25293, "vega_signal": -1872, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633035000}, {"instrument": "IWM", "mid_signal": 16853, "gamma_signal": -9690, "vega_signal": -673, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633035000}, {"instrument": "IWM", "mid_signal": -47301, "gamma_signal": -23377, "vega_signal": -1754, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633040000}, {"instrument": "IWM", "mid_signal": -3368, "gamma_signal": -2784, "vega_signal": -228, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633045000}, {"instrument": "IWM", "mid_signal": -18634, "gamma_signal": 12869, "vega_signal": 967, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633045000}, {"instrument": "IWM", "mid_signal": 12820, "gamma_signal": 5706, "vega_signal": 374, "option_type": "C", "stock_price": 243.84, "utc_time": 1774633050000}, {"instrument": "IWM", "mid_signal": 2343907, "gamma_signal": -586565, "vega_signal": -42697, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633050000}, {"instrument": "IWM", "mid_signal": 985420, "gamma_signal": 425660, "vega_signal": 28864, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633055000}, {"instrument": "IWM", "mid_signal": -232558, "gamma_signal": 159621, "vega_signal": 12015, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633055000}, {"instrument": "IWM", "mid_signal": -370563, "gamma_signal": -319826, "vega_signal": -29331, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633065000}, {"instrument": "IWM", "mid_signal": -2309, "gamma_signal": 4081, "vega_signal": 320, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633065000}, {"instrument": "IWM", "mid_signal": 105263, "gamma_signal": 63911, "vega_signal": 4818, "option_type": "C", "stock_price": 243.92, "utc_time": 1774633070000}, {"instrument": "IWM", "mid_signal": -7631, "gamma_signal": 4855, "vega_signal": 365, "option_type": "P", "stock_price": 243.92, "utc_time": 1774633070000}, {"instrument": "IWM", "mid_signal": 2766, "gamma_signal": 2412, "vega_signal": 388, "option_type": "C", "stock_price": 243.92, "utc_time": 1774633075000}, {"instrument": "IWM", "mid_signal": -21209, "gamma_signal": 6641, "vega_signal": 389, "option_type": "P", "stock_price": 243.92, "utc_time": 1774633075000}, {"instrument": "IWM", "mid_signal": -112609, "gamma_signal": -97049, "vega_signal": -9959, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633080000}, {"instrument": "IWM", "mid_signal": 30202, "gamma_signal": -12208, "vega_signal": -800, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633080000}, {"instrument": "IWM", "mid_signal": -13086, "gamma_signal": -6883, "vega_signal": -574, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633085000}, {"instrument": "IWM", "mid_signal": -124243, "gamma_signal": -67405, "vega_signal": -5010, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633090000}, {"instrument": "IWM", "mid_signal": -17290, "gamma_signal": -17008, "vega_signal": -1353, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633095000}, {"instrument": "IWM", "mid_signal": 38845, "gamma_signal": -16884, "vega_signal": -1228, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633095000}, {"instrument": "IWM", "mid_signal": -11446, "gamma_signal": -5588, "vega_signal": -409, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633100000}, {"instrument": "IWM", "mid_signal": 34064, "gamma_signal": -8377, "vega_signal": -632, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633100000}, {"instrument": "IWM", "mid_signal": -1311, "gamma_signal": -1128, "vega_signal": -70, "option_type": "C", "stock_price": 243.93, "utc_time": 1774633105000}, {"instrument": "IWM", "mid_signal": -390966, "gamma_signal": 324999, "vega_signal": 25640, "option_type": "P", "stock_price": 243.93, "utc_time": 1774633105000}, {"instrument": "IWM", "mid_signal": 286185, "gamma_signal": 253835, "vega_signal": 23012, "option_type": "C", "stock_price": 243.93, "utc_time": 1774633110000}, {"instrument": "IWM", "mid_signal": 10981, "gamma_signal": -7506, "vega_signal": -562, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633110000}, {"instrument": "IWM", "mid_signal": -11618, "gamma_signal": -5547, "vega_signal": -409, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633115000}, {"instrument": "IWM", "mid_signal": -20394, "gamma_signal": 10475, "vega_signal": 769, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633115000}, {"instrument": "IWM", "mid_signal": -29946, "gamma_signal": -25670, "vega_signal": -2203, "option_type": "C", "stock_price": 243.91, "utc_time": 1774633120000}, {"instrument": "IWM", "mid_signal": 1776, "gamma_signal": -1685, "vega_signal": -142, "option_type": "P", "stock_price": 243.91, "utc_time": 1774633120000}, {"instrument": "IWM", "mid_signal": -11617, "gamma_signal": -5547, "vega_signal": -409, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633125000}, {"instrument": "IWM", "mid_signal": -127303, "gamma_signal": 60271, "vega_signal": 4508, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633125000}, {"instrument": "IWM", "mid_signal": -3529, "gamma_signal": -2936, "vega_signal": -313, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633130000}, {"instrument": "IWM", "mid_signal": -20222, "gamma_signal": 10473, "vega_signal": 768, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633130000}, {"instrument": "IWM", "mid_signal": -28105, "gamma_signal": -9336, "vega_signal": -773, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633135000}, {"instrument": "IWM", "mid_signal": -32918, "gamma_signal": 17445, "vega_signal": 1298, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633135000}, {"instrument": "IWM", "mid_signal": -269782, "gamma_signal": -184163, "vega_signal": -13904, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633145000}, {"instrument": "IWM", "mid_signal": 20225, "gamma_signal": -10475, "vega_signal": -768, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633145000}, {"instrument": "IWM", "mid_signal": -4399, "gamma_signal": -3482, "vega_signal": -440, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633150000}, {"instrument": "IWM", "mid_signal": -115018, "gamma_signal": 50651, "vega_signal": 3677, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633150000}, {"instrument": "IWM", "mid_signal": -92941, "gamma_signal": -44376, "vega_signal": -3269, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633155000}, {"instrument": "IWM", "mid_signal": -11618, "gamma_signal": -5547, "vega_signal": -409, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633160000}, {"instrument": "IWM", "mid_signal": -11044, "gamma_signal": 9287, "vega_signal": 721, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633160000}, {"instrument": "IWM", "mid_signal": 2701905, "gamma_signal": 2238639, "vega_signal": 181347, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633175000}, {"instrument": "IWM", "mid_signal": -31676, "gamma_signal": 27073, "vega_signal": 2176, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633175000}, {"instrument": "IWM", "mid_signal": -5251, "gamma_signal": -4419, "vega_signal": -373, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633180000}, {"instrument": "IWM", "mid_signal": 12609, "gamma_signal": -4272, "vega_signal": -275, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633180000}, {"instrument": "IWM", "mid_signal": 114274, "gamma_signal": 53970, "vega_signal": 3908, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633185000}, {"instrument": "IWM", "mid_signal": 248888, "gamma_signal": -19325, "vega_signal": -1676, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633185000}, {"instrument": "IWM", "mid_signal": -91970, "gamma_signal": -62693, "vega_signal": -4729, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633190000}, {"instrument": "IWM", "mid_signal": -22326, "gamma_signal": 14634, "vega_signal": 1075, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633190000}, {"instrument": "IWM", "mid_signal": 130836, "gamma_signal": 89127, "vega_signal": 6701, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633195000}, {"instrument": "IWM", "mid_signal": -12806, "gamma_signal": 5608, "vega_signal": 407, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633195000}, {"instrument": "IWM", "mid_signal": -11260, "gamma_signal": -7329, "vega_signal": -528, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633200000}, {"instrument": "IWM", "mid_signal": -31547, "gamma_signal": 21200, "vega_signal": 1575, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633200000}, {"instrument": "IWM", "mid_signal": -45979, "gamma_signal": -31343, "vega_signal": -2364, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633205000}, {"instrument": "IWM", "mid_signal": -14882, "gamma_signal": 9755, "vega_signal": 717, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633205000}, {"instrument": "IWM", "mid_signal": -11592, "gamma_signal": -5527, "vega_signal": -407, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633210000}, {"instrument": "IWM", "mid_signal": 12804, "gamma_signal": -5607, "vega_signal": -407, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633210000}, {"instrument": "IWM", "mid_signal": -125580, "gamma_signal": -66607, "vega_signal": -4946, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633215000}, {"instrument": "IWM", "mid_signal": -18459, "gamma_signal": 47520, "vega_signal": 4241, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633215000}, {"instrument": "IWM", "mid_signal": 34777, "gamma_signal": 16582, "vega_signal": 1222, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633220000}, {"instrument": "IWM", "mid_signal": -3818, "gamma_signal": 3106, "vega_signal": 245, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633220000}, {"instrument": "IWM", "mid_signal": 38504, "gamma_signal": 33867, "vega_signal": 5175, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633225000}, {"instrument": "IWM", "mid_signal": 89302, "gamma_signal": -22503, "vega_signal": -1683, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633230000}, {"instrument": "IWM", "mid_signal": -3818, "gamma_signal": 3106, "vega_signal": 245, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633230000}, {"instrument": "IWM", "mid_signal": 158840, "gamma_signal": 79775, "vega_signal": 5901, "option_type": "C", "stock_price": 243.91, "utc_time": 1774633235000}, {"instrument": "IWM", "mid_signal": 124422, "gamma_signal": -54297, "vega_signal": -3959, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633235000}, {"instrument": "IWM", "mid_signal": 87332, "gamma_signal": 44009, "vega_signal": 3218, "option_type": "C", "stock_price": 243.91, "utc_time": 1774633240000}, {"instrument": "IWM", "mid_signal": 14642, "gamma_signal": -9683, "vega_signal": -709, "option_type": "P", "stock_price": 243.91, "utc_time": 1774633240000}, {"instrument": "IWM", "mid_signal": 33127, "gamma_signal": 22742, "vega_signal": 1691, "option_type": "C", "stock_price": 243.91, "utc_time": 1774633245000}, {"instrument": "IWM", "mid_signal": -41777, "gamma_signal": 16192, "vega_signal": 1273, "option_type": "P", "stock_price": 243.91, "utc_time": 1774633245000}, {"instrument": "IWM", "mid_signal": -2754, "gamma_signal": -2186, "vega_signal": -274, "option_type": "C", "stock_price": 243.86, "utc_time": 1774633250000}, {"instrument": "IWM", "mid_signal": 1835260, "gamma_signal": -1210942, "vega_signal": -88686, "option_type": "P", "stock_price": 243.86, "utc_time": 1774633250000}, {"instrument": "IWM", "mid_signal": -6224, "gamma_signal": -2083, "vega_signal": -167, "option_type": "C", "stock_price": 243.86, "utc_time": 1774633255000}, {"instrument": "IWM", "mid_signal": -364310, "gamma_signal": 201726, "vega_signal": 14717, "option_type": "P", "stock_price": 243.86, "utc_time": 1774633255000}, {"instrument": "IWM", "mid_signal": -40205, "gamma_signal": -19875, "vega_signal": -1587, "option_type": "C", "stock_price": 243.84, "utc_time": 1774633260000}, {"instrument": "IWM", "mid_signal": -229082, "gamma_signal": 154281, "vega_signal": 11473, "option_type": "P", "stock_price": 243.82, "utc_time": 1774633260000}, {"instrument": "IWM", "mid_signal": -320056, "gamma_signal": -162152, "vega_signal": -11970, "option_type": "C", "stock_price": 243.83, "utc_time": 1774633265000}, {"instrument": "IWM", "mid_signal": -56297, "gamma_signal": 31024, "vega_signal": 2286, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633265000}, {"instrument": "IWM", "mid_signal": -38439, "gamma_signal": -31959, "vega_signal": -2595, "option_type": "C", "stock_price": 243.83, "utc_time": 1774633270000}, {"instrument": "IWM", "mid_signal": -35778, "gamma_signal": 9239, "vega_signal": 669, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.84, "utc_time": 1774633275000}, {"instrument": "IWM", "mid_signal": -36597, "gamma_signal": 24201, "vega_signal": 1773, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633275000}, {"instrument": "IWM", "mid_signal": -7162, "gamma_signal": -10789, "vega_signal": -1072, "option_type": "C", "stock_price": 243.86, "utc_time": 1774633280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633280000}, {"instrument": "IWM", "mid_signal": -93746, "gamma_signal": -45176, "vega_signal": -3250, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633285000}, {"instrument": "IWM", "mid_signal": -12669, "gamma_signal": 5667, "vega_signal": 406, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633290000}, {"instrument": "IWM", "mid_signal": 30557, "gamma_signal": -10286, "vega_signal": -741, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633290000}, {"instrument": "IWM", "mid_signal": -16969, "gamma_signal": -14128, "vega_signal": -1130, "option_type": "C", "stock_price": 243.8, "utc_time": 1774633295000}, {"instrument": "IWM", "mid_signal": -21954, "gamma_signal": 15801, "vega_signal": 1184, "option_type": "P", "stock_price": 243.8, "utc_time": 1774633295000}, {"instrument": "IWM", "mid_signal": 3354, "gamma_signal": 2836, "vega_signal": 408, "option_type": "C", "stock_price": 243.82, "utc_time": 1774633300000}, {"instrument": "IWM", "mid_signal": 68818, "gamma_signal": -28859, "vega_signal": -2104, "option_type": "P", "stock_price": 243.82, "utc_time": 1774633300000}, {"instrument": "IWM", "mid_signal": -1470872, "gamma_signal": -737232, "vega_signal": -53666, "option_type": "C", "stock_price": 243.82, "utc_time": 1774633305000}, {"instrument": "IWM", "mid_signal": -57061, "gamma_signal": 36820, "vega_signal": 2777, "option_type": "P", "stock_price": 243.82, "utc_time": 1774633305000}, {"instrument": "IWM", "mid_signal": -1085869, "gamma_signal": -502539, "vega_signal": -36971, "option_type": "C", "stock_price": 243.78, "utc_time": 1774633310000}, {"instrument": "IWM", "mid_signal": -295219, "gamma_signal": 117497, "vega_signal": 8850, "option_type": "P", "stock_price": 243.76, "utc_time": 1774633310000}, {"instrument": "IWM", "mid_signal": 33499, "gamma_signal": 16640, "vega_signal": 1209, "option_type": "C", "stock_price": 243.78, "utc_time": 1774633315000}, {"instrument": "IWM", "mid_signal": 66619, "gamma_signal": -15716, "vega_signal": -1091, "option_type": "P", "stock_price": 243.79, "utc_time": 1774633315000}, {"instrument": "IWM", "mid_signal": 50004, "gamma_signal": 35308, "vega_signal": 2463, "option_type": "C", "stock_price": 243.75, "utc_time": 1774633320000}, {"instrument": "IWM", "mid_signal": -4111240, "gamma_signal": 2522068, "vega_signal": 185077, "option_type": "P", "stock_price": 243.72, "utc_time": 1774633320000}, {"instrument": "IWM", "mid_signal": -638762, "gamma_signal": -335759, "vega_signal": -24495, "option_type": "C", "stock_price": 243.72, "utc_time": 1774633325000}, {"instrument": "IWM", "mid_signal": -1911318, "gamma_signal": 1601086, "vega_signal": 121649, "option_type": "P", "stock_price": 243.73, "utc_time": 1774633325000}, {"instrument": "IWM", "mid_signal": 543938, "gamma_signal": 403644, "vega_signal": 30320, "option_type": "C", "stock_price": 243.69, "utc_time": 1774633330000}, {"instrument": "IWM", "mid_signal": 1195768, "gamma_signal": -495895, "vega_signal": -36179, "option_type": "P", "stock_price": 243.69, "utc_time": 1774633330000}, {"instrument": "IWM", "mid_signal": 1898, "gamma_signal": -268, "vega_signal": -142, "option_type": "C", "stock_price": 243.76, "utc_time": 1774633335000}, {"instrument": "IWM", "mid_signal": -99157, "gamma_signal": 68092, "vega_signal": 5072, "option_type": "P", "stock_price": 243.76, "utc_time": 1774633335000}, {"instrument": "IWM", "mid_signal": 12897, "gamma_signal": 10872, "vega_signal": 884, "option_type": "C", "stock_price": 243.75, "utc_time": 1774633340000}, {"instrument": "IWM", "mid_signal": -115926, "gamma_signal": 55478, "vega_signal": 4038, "option_type": "P", "stock_price": 243.75, "utc_time": 1774633340000}, {"instrument": "IWM", "mid_signal": -8162, "gamma_signal": -4999, "vega_signal": -352, "option_type": "C", "stock_price": 243.72, "utc_time": 1774633345000}, {"instrument": "IWM", "mid_signal": 14735, "gamma_signal": -2983, "vega_signal": -196, "option_type": "P", "stock_price": 243.72, "utc_time": 1774633345000}, {"instrument": "IWM", "mid_signal": -1638, "gamma_signal": -1283, "vega_signal": -162, "option_type": "C", "stock_price": 243.72, "utc_time": 1774633350000}, {"instrument": "IWM", "mid_signal": -195631, "gamma_signal": 119648, "vega_signal": 8761, "option_type": "P", "stock_price": 243.72, "utc_time": 1774633350000}, {"instrument": "IWM", "mid_signal": 59284, "gamma_signal": 46158, "vega_signal": 3907, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633355000}, {"instrument": "IWM", "mid_signal": -202754, "gamma_signal": 79853, "vega_signal": 5839, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633355000}, {"instrument": "IWM", "mid_signal": -23977, "gamma_signal": -17355, "vega_signal": -1462, "option_type": "C", "stock_price": 243.69, "utc_time": 1774633360000}, {"instrument": "IWM", "mid_signal": -435951, "gamma_signal": 260873, "vega_signal": 19025, "option_type": "P", "stock_price": 243.69, "utc_time": 1774633360000}, {"instrument": "IWM", "mid_signal": -29007, "gamma_signal": -6220, "vega_signal": -516, "option_type": "C", "stock_price": 243.68, "utc_time": 1774633365000}, {"instrument": "IWM", "mid_signal": -15074, "gamma_signal": 47477, "vega_signal": 3586, "option_type": "P", "stock_price": 243.68, "utc_time": 1774633365000}, {"instrument": "IWM", "mid_signal": 67993, "gamma_signal": 33902, "vega_signal": 2371, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633370000}, {"instrument": "IWM", "mid_signal": 140733, "gamma_signal": -49519, "vega_signal": -3516, "option_type": "P", "stock_price": 243.72, "utc_time": 1774633370000}, {"instrument": "IWM", "mid_signal": 32004, "gamma_signal": 27626, "vega_signal": 2191, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633375000}, {"instrument": "IWM", "mid_signal": -49681, "gamma_signal": 30000, "vega_signal": 2223, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633380000}, {"instrument": "IWM", "mid_signal": -542940, "gamma_signal": 381287, "vega_signal": 28503, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633385000}, {"instrument": "IWM", "mid_signal": 44197, "gamma_signal": -35581, "vega_signal": -2743, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633385000}, {"instrument": "IWM", "mid_signal": -13979, "gamma_signal": -15986, "vega_signal": -1636, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633390000}, {"instrument": "IWM", "mid_signal": -25229, "gamma_signal": 16798, "vega_signal": 1228, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633390000}, {"instrument": "IWM", "mid_signal": -85578, "gamma_signal": -53623, "vega_signal": -4967, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633395000}, {"instrument": "IWM", "mid_signal": 163949, "gamma_signal": -42267, "vega_signal": -3062, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633395000}, {"instrument": "IWM", "mid_signal": 53530, "gamma_signal": 27832, "vega_signal": 1994, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633400000}, {"instrument": "IWM", "mid_signal": 299124, "gamma_signal": -121690, "vega_signal": -8960, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633400000}, {"instrument": "IWM", "mid_signal": -32118, "gamma_signal": -16699, "vega_signal": -1196, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633405000}, {"instrument": "IWM", "mid_signal": -111741, "gamma_signal": 24027, "vega_signal": 1716, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633405000}, {"instrument": "IWM", "mid_signal": -1659, "gamma_signal": -1474, "vega_signal": -133, "option_type": "C", "stock_price": 243.76, "utc_time": 1774633410000}, {"instrument": "IWM", "mid_signal": -23772, "gamma_signal": 17207, "vega_signal": 1313, "option_type": "P", "stock_price": 243.76, "utc_time": 1774633410000}, {"instrument": "IWM", "mid_signal": -16595, "gamma_signal": -9800, "vega_signal": -714, "option_type": "C", "stock_price": 243.76, "utc_time": 1774633415000}, {"instrument": "IWM", "mid_signal": -29905, "gamma_signal": 15774, "vega_signal": 1132, "option_type": "P", "stock_price": 243.76, "utc_time": 1774633415000}, {"instrument": "IWM", "mid_signal": 1031744, "gamma_signal": 519666, "vega_signal": 37509, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633420000}, {"instrument": "IWM", "mid_signal": 10140, "gamma_signal": 6657, "vega_signal": 424, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633420000}, {"instrument": "IWM", "mid_signal": 53890, "gamma_signal": 27532, "vega_signal": 1990, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633425000}, {"instrument": "IWM", "mid_signal": 123039, "gamma_signal": -7972, "vega_signal": -389, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633425000}, {"instrument": "IWM", "mid_signal": -2497276, "gamma_signal": -1768724, "vega_signal": -130705, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633430000}, {"instrument": "IWM", "mid_signal": 54113, "gamma_signal": -15113, "vega_signal": -919, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633430000}, {"instrument": "IWM", "mid_signal": -10776, "gamma_signal": -5505, "vega_signal": -398, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633435000}, {"instrument": "IWM", "mid_signal": -118983, "gamma_signal": 42392, "vega_signal": 3006, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633435000}, {"instrument": "IWM", "mid_signal": 2380563, "gamma_signal": 1386759, "vega_signal": 99838, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633440000}, {"instrument": "IWM", "mid_signal": -17057, "gamma_signal": 16246, "vega_signal": 1138, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633440000}, {"instrument": "IWM", "mid_signal": -7877, "gamma_signal": -11363, "vega_signal": -1050, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633445000}, {"instrument": "IWM", "mid_signal": -48783, "gamma_signal": 48110, "vega_signal": 3910, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633445000}, {"instrument": "IWM", "mid_signal": -107760, "gamma_signal": -55054, "vega_signal": -3978, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633450000}, {"instrument": "IWM", "mid_signal": -170826, "gamma_signal": 99432, "vega_signal": 7091, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633450000}, {"instrument": "IWM", "mid_signal": -21306, "gamma_signal": -13802, "vega_signal": -1049, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633455000}, {"instrument": "IWM", "mid_signal": -224641, "gamma_signal": 57061, "vega_signal": 3904, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633455000}, {"instrument": "IWM", "mid_signal": -146760, "gamma_signal": -111468, "vega_signal": -8597, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633460000}, {"instrument": "IWM", "mid_signal": 40030, "gamma_signal": -22454, "vega_signal": -1524, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633460000}, {"instrument": "IWM", "mid_signal": 581171, "gamma_signal": 418901, "vega_signal": 30440, "option_type": "C", "stock_price": 243.63, "utc_time": 1774633465000}, {"instrument": "IWM", "mid_signal": 89689, "gamma_signal": -8750, "vega_signal": -587, "option_type": "P", "stock_price": 243.63, "utc_time": 1774633465000}, {"instrument": "IWM", "mid_signal": 14568, "gamma_signal": 8514, "vega_signal": 622, "option_type": "C", "stock_price": 243.63, "utc_time": 1774633470000}, {"instrument": "IWM", "mid_signal": 264729, "gamma_signal": -174828, "vega_signal": -12343, "option_type": "P", "stock_price": 243.63, "utc_time": 1774633470000}, {"instrument": "IWM", "mid_signal": 142627, "gamma_signal": 58166, "vega_signal": 4413, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633475000}, {"instrument": "IWM", "mid_signal": -31241, "gamma_signal": 13001, "vega_signal": 908, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633475000}, {"instrument": "IWM", "mid_signal": 366712, "gamma_signal": 278356, "vega_signal": 19330, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633480000}, {"instrument": "IWM", "mid_signal": 10990, "gamma_signal": -738, "vega_signal": -36, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633480000}, {"instrument": "IWM", "mid_signal": 78194, "gamma_signal": 51855, "vega_signal": 3813, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633485000}, {"instrument": "IWM", "mid_signal": -134490, "gamma_signal": 73053, "vega_signal": 5295, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633485000}, {"instrument": "IWM", "mid_signal": 5639, "gamma_signal": 4283, "vega_signal": 324, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633490000}, {"instrument": "IWM", "mid_signal": -136471, "gamma_signal": 87244, "vega_signal": 6325, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633490000}, {"instrument": "IWM", "mid_signal": 38474, "gamma_signal": 29372, "vega_signal": 2119, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633495000}, {"instrument": "IWM", "mid_signal": 95239, "gamma_signal": -45809, "vega_signal": -3272, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633495000}, {"instrument": "IWM", "mid_signal": -21176, "gamma_signal": -18499, "vega_signal": -1692, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633500000}, {"instrument": "IWM", "mid_signal": 40036, "gamma_signal": -12512, "vega_signal": -894, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633500000}, {"instrument": "IWM", "mid_signal": 18361, "gamma_signal": 7046, "vega_signal": 3, "option_type": "C", "stock_price": 243.7, "utc_time": 1774633505000}, {"instrument": "IWM", "mid_signal": 242074, "gamma_signal": -153000, "vega_signal": -11040, "option_type": "P", "stock_price": 243.7, "utc_time": 1774633505000}, {"instrument": "IWM", "mid_signal": 7266, "gamma_signal": -3655, "vega_signal": -390, "option_type": "C", "stock_price": 243.7, "utc_time": 1774633510000}, {"instrument": "IWM", "mid_signal": -35724, "gamma_signal": 17549, "vega_signal": 1248, "option_type": "P", "stock_price": 243.7, "utc_time": 1774633510000}, {"instrument": "IWM", "mid_signal": 1630, "gamma_signal": 1424, "vega_signal": 130, "option_type": "C", "stock_price": 243.7, "utc_time": 1774633515000}, {"instrument": "IWM", "mid_signal": -328867, "gamma_signal": 81389, "vega_signal": 5958, "option_type": "P", "stock_price": 243.7, "utc_time": 1774633515000}, {"instrument": "IWM", "mid_signal": -43207, "gamma_signal": -26748, "vega_signal": -2108, "option_type": "C", "stock_price": 243.68, "utc_time": 1774633520000}, {"instrument": "IWM", "mid_signal": -254310, "gamma_signal": 99341, "vega_signal": 7164, "option_type": "P", "stock_price": 243.68, "utc_time": 1774633520000}, {"instrument": "IWM", "mid_signal": 223281, "gamma_signal": 213636, "vega_signal": 17235, "option_type": "C", "stock_price": 243.7, "utc_time": 1774633525000}, {"instrument": "IWM", "mid_signal": 6127216, "gamma_signal": -3724249, "vega_signal": -269452, "option_type": "P", "stock_price": 243.7, "utc_time": 1774633525000}, {"instrument": "IWM", "mid_signal": 29802, "gamma_signal": 26272, "vega_signal": 2074, "option_type": "C", "stock_price": 243.68, "utc_time": 1774633530000}, {"instrument": "IWM", "mid_signal": 480053, "gamma_signal": -171349, "vega_signal": -12047, "option_type": "P", "stock_price": 243.68, "utc_time": 1774633530000}, {"instrument": "IWM", "mid_signal": -14966, "gamma_signal": -6979, "vega_signal": -485, "option_type": "C", "stock_price": 243.63, "utc_time": 1774633535000}, {"instrument": "IWM", "mid_signal": -23435, "gamma_signal": 14492, "vega_signal": 1087, "option_type": "P", "stock_price": 243.63, "utc_time": 1774633535000}, {"instrument": "IWM", "mid_signal": 59853, "gamma_signal": 47282, "vega_signal": 3470, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633540000}, {"instrument": "IWM", "mid_signal": -25175, "gamma_signal": 52700, "vega_signal": 3892, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633540000}, {"instrument": "IWM", "mid_signal": -38194, "gamma_signal": -33461, "vega_signal": -2668, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633545000}, {"instrument": "IWM", "mid_signal": -20108, "gamma_signal": 7736, "vega_signal": 566, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633545000}, {"instrument": "IWM", "mid_signal": -15045, "gamma_signal": 9519, "vega_signal": 1059, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633550000}, {"instrument": "IWM", "mid_signal": -244870, "gamma_signal": 181465, "vega_signal": 13657, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633550000}, {"instrument": "IWM", "mid_signal": 72455, "gamma_signal": 26351, "vega_signal": 1887, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633555000}, {"instrument": "IWM", "mid_signal": -273888, "gamma_signal": 214619, "vega_signal": 15933, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633555000}, {"instrument": "IWM", "mid_signal": 7523, "gamma_signal": 5848, "vega_signal": 483, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633560000}, {"instrument": "IWM", "mid_signal": -108668, "gamma_signal": 72599, "vega_signal": 5234, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633560000}, {"instrument": "IWM", "mid_signal": -589245, "gamma_signal": -42738, "vega_signal": -3826, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633565000}, {"instrument": "IWM", "mid_signal": 333371, "gamma_signal": -175394, "vega_signal": -12568, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633565000}, {"instrument": "IWM", "mid_signal": -13335, "gamma_signal": -8330, "vega_signal": -648, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633570000}, {"instrument": "IWM", "mid_signal": -513501, "gamma_signal": 211662, "vega_signal": 15116, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633570000}, {"instrument": "IWM", "mid_signal": 26047, "gamma_signal": 1327, "vega_signal": -289, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633575000}, {"instrument": "IWM", "mid_signal": -2933918, "gamma_signal": 1744679, "vega_signal": 124780, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633575000}, {"instrument": "IWM", "mid_signal": -303490, "gamma_signal": -169193, "vega_signal": -12067, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633580000}, {"instrument": "IWM", "mid_signal": 197750, "gamma_signal": -157663, "vega_signal": -11730, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633585000}, {"instrument": "IWM", "mid_signal": -503220, "gamma_signal": -27159, "vega_signal": -1086, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633585000}, {"instrument": "IWM", "mid_signal": 3089430, "gamma_signal": 1025640, "vega_signal": 73601, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633590000}, {"instrument": "IWM", "mid_signal": -255314, "gamma_signal": 181240, "vega_signal": 13524, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633590000}, {"instrument": "IWM", "mid_signal": -2876, "gamma_signal": -1844, "vega_signal": -131, "option_type": "C", "stock_price": 243.51, "utc_time": 1774633595000}, {"instrument": "IWM", "mid_signal": -913479, "gamma_signal": 352170, "vega_signal": 24667, "option_type": "P", "stock_price": 243.51, "utc_time": 1774633595000}, {"instrument": "IWM", "mid_signal": -2848, "gamma_signal": -5953, "vega_signal": -1257, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633600000}, {"instrument": "IWM", "mid_signal": 678723, "gamma_signal": -303953, "vega_signal": -21305, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633600000}, {"instrument": "IWM", "mid_signal": 14613, "gamma_signal": 4987, "vega_signal": 344, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633605000}, {"instrument": "IWM", "mid_signal": 141384, "gamma_signal": -81187, "vega_signal": -5924, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633605000}, {"instrument": "IWM", "mid_signal": 16567, "gamma_signal": 21302, "vega_signal": 1764, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633610000}, {"instrument": "IWM", "mid_signal": 309586, "gamma_signal": -143327, "vega_signal": -10081, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633610000}, {"instrument": "IWM", "mid_signal": 23340, "gamma_signal": 18055, "vega_signal": 1244, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633615000}, {"instrument": "IWM", "mid_signal": 569681, "gamma_signal": -14114, "vega_signal": -1508, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633615000}, {"instrument": "IWM", "mid_signal": -2091042, "gamma_signal": -628730, "vega_signal": -45882, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633620000}, {"instrument": "IWM", "mid_signal": 84761, "gamma_signal": -40292, "vega_signal": -2564, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633620000}, {"instrument": "IWM", "mid_signal": 9505, "gamma_signal": 5389, "vega_signal": 382, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633625000}, {"instrument": "IWM", "mid_signal": -61905, "gamma_signal": 45770, "vega_signal": 3298, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633625000}, {"instrument": "IWM", "mid_signal": -159415, "gamma_signal": -115808, "vega_signal": -10166, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633630000}, {"instrument": "IWM", "mid_signal": 266714, "gamma_signal": -152951, "vega_signal": -10767, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633630000}, {"instrument": "IWM", "mid_signal": 4981, "gamma_signal": 3858, "vega_signal": 283, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633635000}, {"instrument": "IWM", "mid_signal": 123962, "gamma_signal": -39054, "vega_signal": -2748, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633635000}, {"instrument": "IWM", "mid_signal": 2873270, "gamma_signal": 2223418, "vega_signal": 161400, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633640000}, {"instrument": "IWM", "mid_signal": 2626709, "gamma_signal": -1490251, "vega_signal": -105227, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633640000}, {"instrument": "IWM", "mid_signal": 599028, "gamma_signal": 339629, "vega_signal": 24102, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633645000}, {"instrument": "IWM", "mid_signal": -239736, "gamma_signal": 146292, "vega_signal": 10290, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633645000}, {"instrument": "IWM", "mid_signal": 1132094, "gamma_signal": 327287, "vega_signal": 20704, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633650000}, {"instrument": "IWM", "mid_signal": 295904, "gamma_signal": -75688, "vega_signal": -5534, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633655000}, {"instrument": "IWM", "mid_signal": 31880, "gamma_signal": -13034, "vega_signal": -943, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633655000}, {"instrument": "IWM", "mid_signal": 23095, "gamma_signal": 13583, "vega_signal": 966, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633660000}, {"instrument": "IWM", "mid_signal": 97234, "gamma_signal": -60661, "vega_signal": -4369, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633660000}, {"instrument": "IWM", "mid_signal": 53078, "gamma_signal": 40199, "vega_signal": 2868, "option_type": "C", "stock_price": 243.625, "utc_time": 1774633665000}, {"instrument": "IWM", "mid_signal": 1273665, "gamma_signal": -1037971, "vega_signal": -76139, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633665000}, {"instrument": "IWM", "mid_signal": 162510, "gamma_signal": 56199, "vega_signal": 3996, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633670000}, {"instrument": "IWM", "mid_signal": 19671, "gamma_signal": -4162, "vega_signal": -256, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633670000}, {"instrument": "IWM", "mid_signal": -92038, "gamma_signal": -69851, "vega_signal": -5032, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633675000}, {"instrument": "IWM", "mid_signal": -49727, "gamma_signal": 31450, "vega_signal": 2214, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633675000}, {"instrument": "IWM", "mid_signal": 62304, "gamma_signal": 20426, "vega_signal": 1428, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633680000}, {"instrument": "IWM", "mid_signal": 77486, "gamma_signal": -47359, "vega_signal": -3325, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633680000}, {"instrument": "IWM", "mid_signal": -32174, "gamma_signal": -11020, "vega_signal": -810, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633685000}, {"instrument": "IWM", "mid_signal": 108441, "gamma_signal": -54064, "vega_signal": -3768, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633685000}, {"instrument": "IWM", "mid_signal": -18229, "gamma_signal": -297, "vega_signal": -75, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633690000}, {"instrument": "IWM", "mid_signal": -64054, "gamma_signal": 29113, "vega_signal": 2012, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633690000}, {"instrument": "IWM", "mid_signal": 234584, "gamma_signal": 150240, "vega_signal": 10615, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633695000}, {"instrument": "IWM", "mid_signal": 75431, "gamma_signal": -45408, "vega_signal": -3171, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633700000}, {"instrument": "IWM", "mid_signal": -44961, "gamma_signal": 19949, "vega_signal": 1398, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633700000}, {"instrument": "IWM", "mid_signal": -261548, "gamma_signal": -110331, "vega_signal": -7769, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633705000}, {"instrument": "IWM", "mid_signal": -21580, "gamma_signal": 14066, "vega_signal": 999, "option_type": "P", "stock_price": 243.54, "utc_time": 1774633705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633710000}, {"instrument": "IWM", "mid_signal": -47568, "gamma_signal": 41490, "vega_signal": 3103, "option_type": "P", "stock_price": 243.54, "utc_time": 1774633710000}, {"instrument": "IWM", "mid_signal": -9198, "gamma_signal": -6794, "vega_signal": -463, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633715000}, {"instrument": "IWM", "mid_signal": -227269, "gamma_signal": 31972, "vega_signal": 2450, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633715000}, {"instrument": "IWM", "mid_signal": 9581, "gamma_signal": 5464, "vega_signal": 381, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633720000}, {"instrument": "IWM", "mid_signal": -50122, "gamma_signal": 33380, "vega_signal": 2352, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633720000}, {"instrument": "IWM", "mid_signal": -63336, "gamma_signal": -35018, "vega_signal": -2377, "option_type": "C", "stock_price": 243.52, "utc_time": 1774633725000}, {"instrument": "IWM", "mid_signal": -521527, "gamma_signal": 249467, "vega_signal": 17703, "option_type": "P", "stock_price": 243.51, "utc_time": 1774633725000}, {"instrument": "IWM", "mid_signal": 48874, "gamma_signal": 29836, "vega_signal": 2014, "option_type": "C", "stock_price": 243.49, "utc_time": 1774633730000}, {"instrument": "IWM", "mid_signal": -557272, "gamma_signal": 547466, "vega_signal": 39987, "option_type": "P", "stock_price": 243.49, "utc_time": 1774633730000}, {"instrument": "IWM", "mid_signal": -23921, "gamma_signal": -20481, "vega_signal": -1893, "option_type": "C", "stock_price": 243.49, "utc_time": 1774633735000}, {"instrument": "IWM", "mid_signal": 46687, "gamma_signal": -18975, "vega_signal": -1295, "option_type": "P", "stock_price": 243.49, "utc_time": 1774633735000}, {"instrument": "IWM", "mid_signal": 38333, "gamma_signal": 21861, "vega_signal": 1523, "option_type": "C", "stock_price": 243.585, "utc_time": 1774633740000}, {"instrument": "IWM", "mid_signal": 612127, "gamma_signal": -29221, "vega_signal": -2478, "option_type": "P", "stock_price": 243.585, "utc_time": 1774633740000}, {"instrument": "IWM", "mid_signal": -28943, "gamma_signal": -24393, "vega_signal": -2176, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633745000}, {"instrument": "IWM", "mid_signal": 19507, "gamma_signal": -9407, "vega_signal": -649, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633745000}, {"instrument": "IWM", "mid_signal": 123961, "gamma_signal": 100939, "vega_signal": 7266, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633750000}, {"instrument": "IWM", "mid_signal": -76870, "gamma_signal": 50842, "vega_signal": 3540, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633750000}, {"instrument": "IWM", "mid_signal": -22045, "gamma_signal": -10916, "vega_signal": -984, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633755000}, {"instrument": "IWM", "mid_signal": 5013, "gamma_signal": 3904, "vega_signal": 282, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633760000}, {"instrument": "IWM", "mid_signal": 74953, "gamma_signal": -50401, "vega_signal": -3553, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633760000}, {"instrument": "IWM", "mid_signal": -76675, "gamma_signal": -43727, "vega_signal": -3047, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633765000}, {"instrument": "IWM", "mid_signal": 11582, "gamma_signal": -5066, "vega_signal": -327, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633765000}, {"instrument": "IWM", "mid_signal": -9584, "gamma_signal": -5466, "vega_signal": -381, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633770000}, {"instrument": "IWM", "mid_signal": 31116, "gamma_signal": -7669, "vega_signal": -548, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633770000}, {"instrument": "IWM", "mid_signal": 283243, "gamma_signal": 119113, "vega_signal": 8240, "option_type": "C", "stock_price": 243.72, "utc_time": 1774633775000}, {"instrument": "IWM", "mid_signal": -293491, "gamma_signal": 111079, "vega_signal": 7459, "option_type": "P", "stock_price": 243.69, "utc_time": 1774633775000}, {"instrument": "IWM", "mid_signal": -4869, "gamma_signal": -4238, "vega_signal": -383, "option_type": "C", "stock_price": 243.635, "utc_time": 1774633780000}, {"instrument": "IWM", "mid_signal": 29738, "gamma_signal": -27964, "vega_signal": -1918, "option_type": "P", "stock_price": 243.63, "utc_time": 1774633780000}, {"instrument": "IWM", "mid_signal": 10544, "gamma_signal": 8183, "vega_signal": 579, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633785000}, {"instrument": "IWM", "mid_signal": -462791, "gamma_signal": 353224, "vega_signal": 25459, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633785000}, {"instrument": "IWM", "mid_signal": 54745, "gamma_signal": 42177, "vega_signal": 2929, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633790000}, {"instrument": "IWM", "mid_signal": -58295, "gamma_signal": 41945, "vega_signal": 2913, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633790000}, {"instrument": "IWM", "mid_signal": -144014, "gamma_signal": -96958, "vega_signal": -6743, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633795000}, {"instrument": "IWM", "mid_signal": -967367, "gamma_signal": 341115, "vega_signal": 23460, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633795000}, {"instrument": "IWM", "mid_signal": -25325, "gamma_signal": -15424, "vega_signal": -1058, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633800000}, {"instrument": "IWM", "mid_signal": -97949, "gamma_signal": 66030, "vega_signal": 4654, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633800000}, {"instrument": "IWM", "mid_signal": 344084, "gamma_signal": 116876, "vega_signal": 7997, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633805000}, {"instrument": "IWM", "mid_signal": -38125, "gamma_signal": 44366, "vega_signal": 3228, "option_type": "P", "stock_price": 243.54, "utc_time": 1774633805000}, {"instrument": "IWM", "mid_signal": -113472, "gamma_signal": -92259, "vega_signal": -9193, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633810000}, {"instrument": "IWM", "mid_signal": 536857, "gamma_signal": -212783, "vega_signal": -14607, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633810000}, {"instrument": "IWM", "mid_signal": -227204, "gamma_signal": -197744, "vega_signal": -17859, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633815000}, {"instrument": "IWM", "mid_signal": 2705, "gamma_signal": 13542, "vega_signal": 989, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633815000}, {"instrument": "IWM", "mid_signal": 759, "gamma_signal": 601, "vega_signal": 69, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633820000}, {"instrument": "IWM", "mid_signal": 78232, "gamma_signal": -47871, "vega_signal": -3313, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633820000}, {"instrument": "IWM", "mid_signal": 40104, "gamma_signal": 22665, "vega_signal": 1536, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633825000}, {"instrument": "IWM", "mid_signal": -28637, "gamma_signal": 11250, "vega_signal": 768, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633825000}, {"instrument": "IWM", "mid_signal": 40100, "gamma_signal": 22663, "vega_signal": 1536, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633830000}, {"instrument": "IWM", "mid_signal": -34767, "gamma_signal": 21274, "vega_signal": 1472, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633830000}, {"instrument": "IWM", "mid_signal": 70, "gamma_signal": 58, "vega_signal": 9, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633835000}, {"instrument": "IWM", "mid_signal": -62609, "gamma_signal": 22499, "vega_signal": 1554, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633835000}, {"instrument": "IWM", "mid_signal": 20377, "gamma_signal": 14089, "vega_signal": 892, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633840000}, {"instrument": "IWM", "mid_signal": 26651, "gamma_signal": -25477, "vega_signal": -1857, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633840000}, {"instrument": "IWM", "mid_signal": -66448, "gamma_signal": -2837, "vega_signal": -433, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633845000}, {"instrument": "IWM", "mid_signal": -36708, "gamma_signal": -10335, "vega_signal": -724, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633850000}, {"instrument": "IWM", "mid_signal": -29904, "gamma_signal": -34041, "vega_signal": -2470, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633850000}, {"instrument": "IWM", "mid_signal": 145585, "gamma_signal": 81544, "vega_signal": 5472, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633855000}, {"instrument": "IWM", "mid_signal": -33698, "gamma_signal": 9775, "vega_signal": 665, "option_type": "P", "stock_price": 243.54, "utc_time": 1774633855000}, {"instrument": "IWM", "mid_signal": -9268, "gamma_signal": -10784, "vega_signal": -1161, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633860000}, {"instrument": "IWM", "mid_signal": 20869, "gamma_signal": -23305, "vega_signal": -1693, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633860000}, {"instrument": "IWM", "mid_signal": 88198, "gamma_signal": 34683, "vega_signal": 2418, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633865000}, {"instrument": "IWM", "mid_signal": 873072, "gamma_signal": -536290, "vega_signal": -36515, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633865000}, {"instrument": "IWM", "mid_signal": 526649, "gamma_signal": 406957, "vega_signal": 28863, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633870000}, {"instrument": "IWM", "mid_signal": 52385, "gamma_signal": 40424, "vega_signal": 2874, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633875000}, {"instrument": "IWM", "mid_signal": 22266, "gamma_signal": 1740, "vega_signal": 318, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633875000}, {"instrument": "IWM", "mid_signal": -11717, "gamma_signal": -1592, "vega_signal": 7, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633880000}, {"instrument": "IWM", "mid_signal": 17527, "gamma_signal": -10791, "vega_signal": -736, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633880000}, {"instrument": "IWM", "mid_signal": 38019, "gamma_signal": 16052, "vega_signal": 1448, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633885000}, {"instrument": "IWM", "mid_signal": -175767, "gamma_signal": -98957, "vega_signal": -7499, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633890000}, {"instrument": "IWM", "mid_signal": -171849, "gamma_signal": 39796, "vega_signal": 2987, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633890000}, {"instrument": "IWM", "mid_signal": 5935, "gamma_signal": 5405, "vega_signal": 473, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633895000}, {"instrument": "IWM", "mid_signal": 412720, "gamma_signal": -92734, "vega_signal": -6479, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633895000}, {"instrument": "IWM", "mid_signal": -1484, "gamma_signal": -1351, "vega_signal": -118, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633900000}, {"instrument": "IWM", "mid_signal": -5687, "gamma_signal": 310, "vega_signal": 14, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633900000}, {"instrument": "IWM", "mid_signal": 91851, "gamma_signal": 74757, "vega_signal": 5428, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633905000}, {"instrument": "IWM", "mid_signal": 432966, "gamma_signal": -170581, "vega_signal": -11414, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633905000}, {"instrument": "IWM", "mid_signal": -6175, "gamma_signal": -5230, "vega_signal": -530, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633910000}, {"instrument": "IWM", "mid_signal": -153059, "gamma_signal": 94992, "vega_signal": 6485, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633910000}, {"instrument": "IWM", "mid_signal": 2058, "gamma_signal": 1743, "vega_signal": 177, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633915000}, {"instrument": "IWM", "mid_signal": 3117, "gamma_signal": -3135, "vega_signal": -267, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633915000}, {"instrument": "IWM", "mid_signal": 155915, "gamma_signal": 53391, "vega_signal": 3668, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633920000}, {"instrument": "IWM", "mid_signal": -2872, "gamma_signal": -3548, "vega_signal": -254, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633920000}, {"instrument": "IWM", "mid_signal": -9946, "gamma_signal": -5646, "vega_signal": -381, "option_type": "C", "stock_price": 243.625, "utc_time": 1774633925000}, {"instrument": "IWM", "mid_signal": 133111, "gamma_signal": -67770, "vega_signal": -4646, "option_type": "P", "stock_price": 243.625, "utc_time": 1774633925000}, {"instrument": "IWM", "mid_signal": -2260, "gamma_signal": 773, "vega_signal": 80, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633930000}, {"instrument": "IWM", "mid_signal": 176985, "gamma_signal": -109505, "vega_signal": -7480, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633930000}, {"instrument": "IWM", "mid_signal": 35884, "gamma_signal": 29763, "vega_signal": 2127, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633935000}, {"instrument": "IWM", "mid_signal": 43730, "gamma_signal": -26881, "vega_signal": -1832, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633935000}, {"instrument": "IWM", "mid_signal": -97253, "gamma_signal": -60089, "vega_signal": -4202, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633940000}, {"instrument": "IWM", "mid_signal": -14434, "gamma_signal": 5687, "vega_signal": 381, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633940000}, {"instrument": "IWM", "mid_signal": -1619, "gamma_signal": -1233, "vega_signal": -155, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633945000}, {"instrument": "IWM", "mid_signal": 13230, "gamma_signal": -10847, "vega_signal": -774, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633945000}, {"instrument": "IWM", "mid_signal": -29827, "gamma_signal": -16931, "vega_signal": -1142, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633950000}, {"instrument": "IWM", "mid_signal": -244165, "gamma_signal": 120061, "vega_signal": 8267, "option_type": "P", "stock_price": 243.52, "utc_time": 1774633950000}, {"instrument": "IWM", "mid_signal": -30438, "gamma_signal": -14421, "vega_signal": -1074, "option_type": "C", "stock_price": 243.5, "utc_time": 1774633955000}, {"instrument": "IWM", "mid_signal": -11876, "gamma_signal": 12294, "vega_signal": 868, "option_type": "P", "stock_price": 243.52, "utc_time": 1774633955000}, {"instrument": "IWM", "mid_signal": -49956, "gamma_signal": -38794, "vega_signal": -2774, "option_type": "C", "stock_price": 243.5, "utc_time": 1774633960000}, {"instrument": "IWM", "mid_signal": -466712, "gamma_signal": 507483, "vega_signal": 42653, "option_type": "P", "stock_price": 243.5, "utc_time": 1774633960000}, {"instrument": "IWM", "mid_signal": 46427, "gamma_signal": 26703, "vega_signal": 1763, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633965000}, {"instrument": "IWM", "mid_signal": -87978, "gamma_signal": 63554, "vega_signal": 4408, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633965000}, {"instrument": "IWM", "mid_signal": -102436, "gamma_signal": -79851, "vega_signal": -5725, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633970000}, {"instrument": "IWM", "mid_signal": -57437, "gamma_signal": 40323, "vega_signal": 2826, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633970000}, {"instrument": "IWM", "mid_signal": 120035, "gamma_signal": 77476, "vega_signal": 5493, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633975000}, {"instrument": "IWM", "mid_signal": 12069, "gamma_signal": -4774, "vega_signal": -280, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633975000}, {"instrument": "IWM", "mid_signal": 75467, "gamma_signal": 26823, "vega_signal": 1859, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633980000}, {"instrument": "IWM", "mid_signal": -27600, "gamma_signal": 16437, "vega_signal": 1113, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633980000}, {"instrument": "IWM", "mid_signal": 359, "gamma_signal": 269, "vega_signal": 36, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633985000}, {"instrument": "IWM", "mid_signal": 18400, "gamma_signal": -10958, "vega_signal": -742, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633985000}, {"instrument": "IWM", "mid_signal": -40739, "gamma_signal": -13208, "vega_signal": -930, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633990000}, {"instrument": "IWM", "mid_signal": 14918, "gamma_signal": -5623, "vega_signal": -374, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633990000}, {"instrument": "IWM", "mid_signal": -9012, "gamma_signal": -3246, "vega_signal": -194, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633995000}, {"instrument": "IWM", "mid_signal": -268496, "gamma_signal": 101203, "vega_signal": 6731, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633995000}, {"instrument": "IWM", "mid_signal": -2674, "gamma_signal": 65, "vega_signal": 236, "option_type": "C", "stock_price": 243.62, "utc_time": 1774634000000}, {"instrument": "IWM", "mid_signal": -18506, "gamma_signal": 13050, "vega_signal": 903, "option_type": "P", "stock_price": 243.56, "utc_time": 1774634000000}, {"instrument": "IWM", "mid_signal": -127070, "gamma_signal": -104824, "vega_signal": -8036, "option_type": "C", "stock_price": 243.61, "utc_time": 1774634005000}, {"instrument": "IWM", "mid_signal": 33322, "gamma_signal": -16583, "vega_signal": -1116, "option_type": "P", "stock_price": 243.62, "utc_time": 1774634005000}, {"instrument": "IWM", "mid_signal": -54970, "gamma_signal": -8166, "vega_signal": -628, "option_type": "C", "stock_price": 243.61, "utc_time": 1774634010000}, {"instrument": "IWM", "mid_signal": 8874, "gamma_signal": -7909, "vega_signal": -574, "option_type": "P", "stock_price": 243.61, "utc_time": 1774634010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.61, "utc_time": 1774634015000}, {"instrument": "IWM", "mid_signal": 33353, "gamma_signal": -7687, "vega_signal": -541, "option_type": "P", "stock_price": 243.61, "utc_time": 1774634015000}, {"instrument": "IWM", "mid_signal": 325, "gamma_signal": 7840, "vega_signal": 506, "option_type": "C", "stock_price": 243.595, "utc_time": 1774634020000}, {"instrument": "IWM", "mid_signal": 43266, "gamma_signal": -12041, "vega_signal": -776, "option_type": "P", "stock_price": 243.58, "utc_time": 1774634020000}, {"instrument": "IWM", "mid_signal": 147251, "gamma_signal": 119418, "vega_signal": 8682, "option_type": "C", "stock_price": 243.58, "utc_time": 1774634025000}, {"instrument": "IWM", "mid_signal": -136157, "gamma_signal": 76380, "vega_signal": 5101, "option_type": "P", "stock_price": 243.58, "utc_time": 1774634025000}, {"instrument": "IWM", "mid_signal": 24927, "gamma_signal": 23363, "vega_signal": 1712, "option_type": "C", "stock_price": 243.55, "utc_time": 1774634030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774634030000}, {"instrument": "IWM", "mid_signal": -139284, "gamma_signal": -108843, "vega_signal": -7578, "option_type": "C", "stock_price": 243.55, "utc_time": 1774634035000}, {"instrument": "IWM", "mid_signal": -16995, "gamma_signal": 10738, "vega_signal": 720, "option_type": "P", "stock_price": 243.55, "utc_time": 1774634035000}, {"instrument": "IWM", "mid_signal": 2537, "gamma_signal": 2371, "vega_signal": 176, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634040000}, {"instrument": "IWM", "mid_signal": -190618, "gamma_signal": 116577, "vega_signal": 7791, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634040000}, {"instrument": "IWM", "mid_signal": -1210, "gamma_signal": -952, "vega_signal": -117, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634045000}, {"instrument": "IWM", "mid_signal": -19181, "gamma_signal": 4191, "vega_signal": 282, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634045000}, {"instrument": "IWM", "mid_signal": 2090, "gamma_signal": 2024, "vega_signal": 128, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634050000}, {"instrument": "IWM", "mid_signal": -59477, "gamma_signal": 37581, "vega_signal": 2520, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634050000}, {"instrument": "IWM", "mid_signal": -181040, "gamma_signal": -110304, "vega_signal": -7601, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634055000}, {"instrument": "IWM", "mid_signal": -854302, "gamma_signal": 519454, "vega_signal": 34806, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634055000}, {"instrument": "IWM", "mid_signal": -328570, "gamma_signal": -171982, "vega_signal": -11539, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634060000}, {"instrument": "IWM", "mid_signal": -285545, "gamma_signal": 78523, "vega_signal": 5440, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634060000}, {"instrument": "IWM", "mid_signal": -10261, "gamma_signal": -9250, "vega_signal": -849, "option_type": "C", "stock_price": 243.51, "utc_time": 1774634065000}, {"instrument": "IWM", "mid_signal": 938400, "gamma_signal": -585590, "vega_signal": -39197, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634065000}, {"instrument": "IWM", "mid_signal": -9361, "gamma_signal": -32428, "vega_signal": -2353, "option_type": "C", "stock_price": 243.51, "utc_time": 1774634070000}, {"instrument": "IWM", "mid_signal": 71869, "gamma_signal": -61946, "vega_signal": -4383, "option_type": "P", "stock_price": 243.51, "utc_time": 1774634070000}, {"instrument": "IWM", "mid_signal": -839162, "gamma_signal": -287777, "vega_signal": -19413, "option_type": "C", "stock_price": 243.51, "utc_time": 1774634075000}, {"instrument": "IWM", "mid_signal": 69795, "gamma_signal": -6618, "vega_signal": -436, "option_type": "P", "stock_price": 243.51, "utc_time": 1774634075000}, {"instrument": "IWM", "mid_signal": -3026, "gamma_signal": -2635, "vega_signal": -224, "option_type": "C", "stock_price": 243.56, "utc_time": 1774634080000}, {"instrument": "IWM", "mid_signal": -5784, "gamma_signal": 105, "vega_signal": 2, "option_type": "P", "stock_price": 243.56, "utc_time": 1774634080000}, {"instrument": "IWM", "mid_signal": -4866, "gamma_signal": -3881, "vega_signal": -271, "option_type": "C", "stock_price": 243.56, "utc_time": 1774634085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.56, "utc_time": 1774634085000}, {"instrument": "IWM", "mid_signal": -14860, "gamma_signal": -16656, "vega_signal": -1662, "option_type": "C", "stock_price": 243.55, "utc_time": 1774634090000}, {"instrument": "IWM", "mid_signal": 19793, "gamma_signal": -3931, "vega_signal": -261, "option_type": "P", "stock_price": 243.54, "utc_time": 1774634090000}, {"instrument": "IWM", "mid_signal": 4865, "gamma_signal": 3881, "vega_signal": 271, "option_type": "C", "stock_price": 243.54, "utc_time": 1774634095000}, {"instrument": "IWM", "mid_signal": -20088, "gamma_signal": 19623, "vega_signal": 1443, "option_type": "P", "stock_price": 243.54, "utc_time": 1774634095000}, {"instrument": "IWM", "mid_signal": 14907, "gamma_signal": 13863, "vega_signal": 985, "option_type": "C", "stock_price": 243.56, "utc_time": 1774634100000}, {"instrument": "IWM", "mid_signal": 9215, "gamma_signal": -5558, "vega_signal": -369, "option_type": "P", "stock_price": 243.56, "utc_time": 1774634100000}, {"instrument": "IWM", "mid_signal": -24807, "gamma_signal": -13202, "vega_signal": -912, "option_type": "C", "stock_price": 243.56, "utc_time": 1774634105000}, {"instrument": "IWM", "mid_signal": 41890, "gamma_signal": -32214, "vega_signal": -2220, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634105000}, {"instrument": "IWM", "mid_signal": -4052, "gamma_signal": -3384, "vega_signal": -345, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634110000}, {"instrument": "IWM", "mid_signal": 64499, "gamma_signal": -38900, "vega_signal": -2580, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634110000}, {"instrument": "IWM", "mid_signal": 98852, "gamma_signal": 88707, "vega_signal": 6280, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634115000}, {"instrument": "IWM", "mid_signal": 383279, "gamma_signal": -154933, "vega_signal": -10208, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634115000}, {"instrument": "IWM", "mid_signal": -17526, "gamma_signal": -12310, "vega_signal": -1061, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634120000}, {"instrument": "IWM", "mid_signal": -2014445, "gamma_signal": 1384101, "vega_signal": 92055, "option_type": "P", "stock_price": 243.54, "utc_time": 1774634120000}, {"instrument": "IWM", "mid_signal": 3268, "gamma_signal": -2063, "vega_signal": -210, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634125000}, {"instrument": "IWM", "mid_signal": -698197, "gamma_signal": 74103, "vega_signal": 5569, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634125000}, {"instrument": "IWM", "mid_signal": 22869, "gamma_signal": 18098, "vega_signal": 1241, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634130000}, {"instrument": "IWM", "mid_signal": 159189, "gamma_signal": -62179, "vega_signal": -4071, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634130000}, {"instrument": "IWM", "mid_signal": 84787, "gamma_signal": 49869, "vega_signal": 3339, "option_type": "C", "stock_price": 243.52, "utc_time": 1774634135000}, {"instrument": "IWM", "mid_signal": -530669, "gamma_signal": 198267, "vega_signal": 12927, "option_type": "P", "stock_price": 243.52, "utc_time": 1774634135000}, {"instrument": "IWM", "mid_signal": -145862, "gamma_signal": -50509, "vega_signal": -3410, "option_type": "C", "stock_price": 243.52, "utc_time": 1774634140000}, {"instrument": "IWM", "mid_signal": -77665, "gamma_signal": 40516, "vega_signal": 2725, "option_type": "P", "stock_price": 243.52, "utc_time": 1774634140000}, {"instrument": "IWM", "mid_signal": 785, "gamma_signal": -3983, "vega_signal": -272, "option_type": "C", "stock_price": 243.47, "utc_time": 1774634145000}, {"instrument": "IWM", "mid_signal": -48336, "gamma_signal": 18889, "vega_signal": 1269, "option_type": "P", "stock_price": 243.47, "utc_time": 1774634145000}, {"instrument": "IWM", "mid_signal": -113024, "gamma_signal": -66482, "vega_signal": -4435, "option_type": "C", "stock_price": 243.47, "utc_time": 1774634150000}, {"instrument": "IWM", "mid_signal": 11392, "gamma_signal": -8368, "vega_signal": -521, "option_type": "P", "stock_price": 243.46, "utc_time": 1774634150000}, {"instrument": "IWM", "mid_signal": -178855, "gamma_signal": -119723, "vega_signal": -8193, "option_type": "C", "stock_price": 243.45, "utc_time": 1774634155000}, {"instrument": "IWM", "mid_signal": 842662, "gamma_signal": -521439, "vega_signal": -34620, "option_type": "P", "stock_price": 243.45, "utc_time": 1774634155000}, {"instrument": "IWM", "mid_signal": -175032, "gamma_signal": -119584, "vega_signal": -8624, "option_type": "C", "stock_price": 243.47, "utc_time": 1774634160000}, {"instrument": "IWM", "mid_signal": 70827, "gamma_signal": 5005, "vega_signal": 258, "option_type": "P", "stock_price": 243.49, "utc_time": 1774634160000}, {"instrument": "IWM", "mid_signal": -24945, "gamma_signal": -24492, "vega_signal": -3610, "option_type": "C", "stock_price": 243.44, "utc_time": 1774634165000}, {"instrument": "IWM", "mid_signal": -220783, "gamma_signal": 210692, "vega_signal": 15343, "option_type": "P", "stock_price": 243.44, "utc_time": 1774634165000}, {"instrument": "IWM", "mid_signal": 28871, "gamma_signal": 21055, "vega_signal": 1450, "option_type": "C", "stock_price": 243.44, "utc_time": 1774634170000}, {"instrument": "IWM", "mid_signal": -28800, "gamma_signal": 12918, "vega_signal": 841, "option_type": "P", "stock_price": 243.44, "utc_time": 1774634170000}, {"instrument": "IWM", "mid_signal": -150677, "gamma_signal": -54372, "vega_signal": -3679, "option_type": "C", "stock_price": 243.44, "utc_time": 1774634175000}, {"instrument": "IWM", "mid_signal": -55366, "gamma_signal": 53228, "vega_signal": 4033, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634175000}, {"instrument": "IWM", "mid_signal": -163786, "gamma_signal": -107842, "vega_signal": -11365, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634180000}, {"instrument": "IWM", "mid_signal": -773696, "gamma_signal": 346389, "vega_signal": 23284, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634180000}, {"instrument": "IWM", "mid_signal": 136048, "gamma_signal": 42722, "vega_signal": 2868, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634185000}, {"instrument": "IWM", "mid_signal": 207507, "gamma_signal": -84499, "vega_signal": -5526, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634185000}, {"instrument": "IWM", "mid_signal": -6177478, "gamma_signal": -5148859, "vega_signal": -358998, "option_type": "C", "stock_price": 243.45, "utc_time": 1774634190000}, {"instrument": "IWM", "mid_signal": 1294704, "gamma_signal": -317716, "vega_signal": -21548, "option_type": "P", "stock_price": 243.45, "utc_time": 1774634190000}, {"instrument": "IWM", "mid_signal": 26070, "gamma_signal": 20319, "vega_signal": 1232, "option_type": "C", "stock_price": 243.45, "utc_time": 1774634195000}, {"instrument": "IWM", "mid_signal": 37118, "gamma_signal": -12950, "vega_signal": -716, "option_type": "P", "stock_price": 243.46, "utc_time": 1774634195000}, {"instrument": "IWM", "mid_signal": 176294, "gamma_signal": 67277, "vega_signal": 4422, "option_type": "C", "stock_price": 243.44, "utc_time": 1774634200000}, {"instrument": "IWM", "mid_signal": -45462, "gamma_signal": 29917, "vega_signal": 1896, "option_type": "P", "stock_price": 243.45, "utc_time": 1774634200000}, {"instrument": "IWM", "mid_signal": -8953, "gamma_signal": -7504, "vega_signal": -511, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634205000}, {"instrument": "IWM", "mid_signal": -36967, "gamma_signal": 27102, "vega_signal": 1902, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634205000}, {"instrument": "IWM", "mid_signal": 134294, "gamma_signal": 112559, "vega_signal": 7671, "option_type": "C", "stock_price": 243.42, "utc_time": 1774634210000}, {"instrument": "IWM", "mid_signal": -55936, "gamma_signal": 22605, "vega_signal": 1455, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634210000}, {"instrument": "IWM", "mid_signal": -267841, "gamma_signal": -237312, "vega_signal": -21024, "option_type": "C", "stock_price": 243.39, "utc_time": 1774634215000}, {"instrument": "IWM", "mid_signal": -98121, "gamma_signal": 69213, "vega_signal": 4936, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634215000}, {"instrument": "IWM", "mid_signal": -357571, "gamma_signal": -211681, "vega_signal": -14410, "option_type": "C", "stock_price": 243.36, "utc_time": 1774634220000}, {"instrument": "IWM", "mid_signal": -600661, "gamma_signal": 148, "vega_signal": 592, "option_type": "P", "stock_price": 243.36, "utc_time": 1774634220000}, {"instrument": "IWM", "mid_signal": -117579, "gamma_signal": -73256, "vega_signal": -4828, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634225000}, {"instrument": "IWM", "mid_signal": -30813, "gamma_signal": 40343, "vega_signal": 2647, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634225000}, {"instrument": "IWM", "mid_signal": -158161, "gamma_signal": -63689, "vega_signal": -4289, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634230000}, {"instrument": "IWM", "mid_signal": 38244, "gamma_signal": -17658, "vega_signal": -1111, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634230000}, {"instrument": "IWM", "mid_signal": -126021, "gamma_signal": -58885, "vega_signal": -4024, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634235000}, {"instrument": "IWM", "mid_signal": -293430, "gamma_signal": 211480, "vega_signal": 13999, "option_type": "P", "stock_price": 243.33, "utc_time": 1774634235000}, {"instrument": "IWM", "mid_signal": 562456, "gamma_signal": 124150, "vega_signal": 8271, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634240000}, {"instrument": "IWM", "mid_signal": -4739519, "gamma_signal": 2785347, "vega_signal": 180900, "option_type": "P", "stock_price": 243.33, "utc_time": 1774634240000}, {"instrument": "IWM", "mid_signal": 2510243, "gamma_signal": 1587213, "vega_signal": 102199, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634245000}, {"instrument": "IWM", "mid_signal": -183804, "gamma_signal": 113102, "vega_signal": 7835, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634245000}, {"instrument": "IWM", "mid_signal": 26454, "gamma_signal": 21064, "vega_signal": 1016, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634250000}, {"instrument": "IWM", "mid_signal": 149873, "gamma_signal": -108574, "vega_signal": -7213, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634250000}, {"instrument": "IWM", "mid_signal": 49858, "gamma_signal": 14526, "vega_signal": 907, "option_type": "C", "stock_price": 243.42, "utc_time": 1774634255000}, {"instrument": "IWM", "mid_signal": -33255, "gamma_signal": 22474, "vega_signal": 1556, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634255000}, {"instrument": "IWM", "mid_signal": -879978, "gamma_signal": -545883, "vega_signal": -35967, "option_type": "C", "stock_price": 243.42, "utc_time": 1774634260000}, {"instrument": "IWM", "mid_signal": -35619, "gamma_signal": 19337, "vega_signal": 1278, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634260000}, {"instrument": "IWM", "mid_signal": 22303, "gamma_signal": 18361, "vega_signal": 1271, "option_type": "C", "stock_price": 243.42, "utc_time": 1774634265000}, {"instrument": "IWM", "mid_signal": 31095, "gamma_signal": -28844, "vega_signal": -2007, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634265000}, {"instrument": "IWM", "mid_signal": 20743, "gamma_signal": 17104, "vega_signal": 1263, "option_type": "C", "stock_price": 243.39, "utc_time": 1774634270000}, {"instrument": "IWM", "mid_signal": -7195223, "gamma_signal": 4166168, "vega_signal": 271835, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634270000}, {"instrument": "IWM", "mid_signal": 155733, "gamma_signal": 95705, "vega_signal": 6315, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634275000}, {"instrument": "IWM", "mid_signal": -419502, "gamma_signal": 156134, "vega_signal": 10001, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634275000}, {"instrument": "IWM", "mid_signal": 204177, "gamma_signal": 143091, "vega_signal": 9855, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634280000}, {"instrument": "IWM", "mid_signal": 999741, "gamma_signal": -387684, "vega_signal": -26053, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634280000}, {"instrument": "IWM", "mid_signal": 22044, "gamma_signal": 14581, "vega_signal": 972, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634285000}, {"instrument": "IWM", "mid_signal": -9516, "gamma_signal": 7403, "vega_signal": 492, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634285000}, {"instrument": "IWM", "mid_signal": 27638, "gamma_signal": 30243, "vega_signal": 1908, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634290000}, {"instrument": "IWM", "mid_signal": 244913, "gamma_signal": -229619, "vega_signal": -18349, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634290000}, {"instrument": "IWM", "mid_signal": 24483, "gamma_signal": 7451, "vega_signal": 488, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634295000}, {"instrument": "IWM", "mid_signal": -183596, "gamma_signal": 32401, "vega_signal": 2184, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634295000}, {"instrument": "IWM", "mid_signal": -185520, "gamma_signal": -153117, "vega_signal": -10726, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634300000}, {"instrument": "IWM", "mid_signal": -1589865, "gamma_signal": 572759, "vega_signal": 36525, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634300000}, {"instrument": "IWM", "mid_signal": 16998, "gamma_signal": 7623, "vega_signal": 461, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634305000}, {"instrument": "IWM", "mid_signal": 29447, "gamma_signal": -17051, "vega_signal": -1113, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634305000}, {"instrument": "IWM", "mid_signal": 835087, "gamma_signal": 514469, "vega_signal": 33786, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634310000}, {"instrument": "IWM", "mid_signal": -169723, "gamma_signal": 50686, "vega_signal": 3193, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634310000}, {"instrument": "IWM", "mid_signal": -114566, "gamma_signal": -74696, "vega_signal": -4963, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634315000}, {"instrument": "IWM", "mid_signal": -1800154, "gamma_signal": 639747, "vega_signal": 40855, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634315000}, {"instrument": "IWM", "mid_signal": -63478, "gamma_signal": -13614, "vega_signal": -1025, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634320000}, {"instrument": "IWM", "mid_signal": -823823, "gamma_signal": 184472, "vega_signal": 12049, "option_type": "P", "stock_price": 243.33, "utc_time": 1774634320000}, {"instrument": "IWM", "mid_signal": 927848, "gamma_signal": 577860, "vega_signal": 38309, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634325000}, {"instrument": "IWM", "mid_signal": -1370180, "gamma_signal": 768732, "vega_signal": 54121, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634325000}, {"instrument": "IWM", "mid_signal": -99997, "gamma_signal": -89708, "vega_signal": -6562, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634330000}, {"instrument": "IWM", "mid_signal": -4274873, "gamma_signal": 3399969, "vega_signal": 235242, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634330000}, {"instrument": "IWM", "mid_signal": -2246, "gamma_signal": -2044, "vega_signal": -158, "option_type": "C", "stock_price": 243.36, "utc_time": 1774634335000}, {"instrument": "IWM", "mid_signal": 166845, "gamma_signal": -89793, "vega_signal": -5807, "option_type": "P", "stock_price": 243.36, "utc_time": 1774634335000}, {"instrument": "IWM", "mid_signal": 5636, "gamma_signal": 441, "vega_signal": -24, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634340000}, {"instrument": "IWM", "mid_signal": -2796393, "gamma_signal": 1576185, "vega_signal": 102227, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634340000}, {"instrument": "IWM", "mid_signal": -121606, "gamma_signal": -51302, "vega_signal": -3354, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634345000}, {"instrument": "IWM", "mid_signal": 57737, "gamma_signal": -31961, "vega_signal": -2064, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634350000}, {"instrument": "IWM", "mid_signal": 407645, "gamma_signal": -229717, "vega_signal": -14869, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634350000}, {"instrument": "IWM", "mid_signal": 172172, "gamma_signal": 125796, "vega_signal": 8492, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634355000}, {"instrument": "IWM", "mid_signal": 83925, "gamma_signal": -16292, "vega_signal": -1072, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634355000}, {"instrument": "IWM", "mid_signal": -108124, "gamma_signal": -91056, "vega_signal": -6256, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634360000}, {"instrument": "IWM", "mid_signal": -10799381, "gamma_signal": 8432601, "vega_signal": 577234, "option_type": "P", "stock_price": 243.44, "utc_time": 1774634360000}, {"instrument": "IWM", "mid_signal": 97719, "gamma_signal": 73317, "vega_signal": 4941, "option_type": "C", "stock_price": 243.45, "utc_time": 1774634365000}, {"instrument": "IWM", "mid_signal": -1744, "gamma_signal": -13974, "vega_signal": -1102, "option_type": "P", "stock_price": 243.43, "utc_time": 1774634365000}, {"instrument": "IWM", "mid_signal": -38160, "gamma_signal": -28266, "vega_signal": -2066, "option_type": "C", "stock_price": 243.43, "utc_time": 1774634370000}, {"instrument": "IWM", "mid_signal": -81195, "gamma_signal": 43872, "vega_signal": 2860, "option_type": "P", "stock_price": 243.43, "utc_time": 1774634370000}, {"instrument": "IWM", "mid_signal": 130028, "gamma_signal": 109558, "vega_signal": 7521, "option_type": "C", "stock_price": 243.43, "utc_time": 1774634375000}, {"instrument": "IWM", "mid_signal": 97611, "gamma_signal": -45180, "vega_signal": -2916, "option_type": "P", "stock_price": 243.43, "utc_time": 1774634375000}, {"instrument": "IWM", "mid_signal": 88878, "gamma_signal": 73025, "vega_signal": 5035, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634380000}, {"instrument": "IWM", "mid_signal": 68368, "gamma_signal": -23456, "vega_signal": -1367, "option_type": "P", "stock_price": 243.43, "utc_time": 1774634380000}, {"instrument": "IWM", "mid_signal": 82416, "gamma_signal": 29831, "vega_signal": 2013, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634385000}, {"instrument": "IWM", "mid_signal": -29704, "gamma_signal": 16869, "vega_signal": 1107, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634385000}, {"instrument": "IWM", "mid_signal": 87711, "gamma_signal": 53978, "vega_signal": 3559, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634390000}, {"instrument": "IWM", "mid_signal": -5173, "gamma_signal": 4024, "vega_signal": 276, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634390000}, {"instrument": "IWM", "mid_signal": -135194, "gamma_signal": -49819, "vega_signal": -3337, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634395000}, {"instrument": "IWM", "mid_signal": -264119, "gamma_signal": 180067, "vega_signal": 12202, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634395000}, {"instrument": "IWM", "mid_signal": 26311, "gamma_signal": 16192, "vega_signal": 1067, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634400000}, {"instrument": "IWM", "mid_signal": -91660, "gamma_signal": 20279, "vega_signal": 1108, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634400000}, {"instrument": "IWM", "mid_signal": -307817, "gamma_signal": -294420, "vega_signal": -20491, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634405000}, {"instrument": "IWM", "mid_signal": 223203, "gamma_signal": -175871, "vega_signal": -12070, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634405000}, {"instrument": "IWM", "mid_signal": 53145, "gamma_signal": 18437, "vega_signal": 1225, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634410000}, {"instrument": "IWM", "mid_signal": 57622, "gamma_signal": -11554, "vega_signal": -669, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634410000}, {"instrument": "IWM", "mid_signal": -303606, "gamma_signal": -136776, "vega_signal": -9096, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634415000}, {"instrument": "IWM", "mid_signal": -220083, "gamma_signal": 119261, "vega_signal": 7876, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634415000}, {"instrument": "IWM", "mid_signal": -185262, "gamma_signal": -152368, "vega_signal": -10948, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634420000}, {"instrument": "IWM", "mid_signal": 262023, "gamma_signal": -128220, "vega_signal": -8322, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634425000}, {"instrument": "IWM", "mid_signal": -51706, "gamma_signal": 18185, "vega_signal": 1156, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634425000}, {"instrument": "IWM", "mid_signal": -526117, "gamma_signal": -323775, "vega_signal": -21345, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634430000}, {"instrument": "IWM", "mid_signal": -93391, "gamma_signal": 109454, "vega_signal": 8633, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634430000}, {"instrument": "IWM", "mid_signal": 22213, "gamma_signal": 18251, "vega_signal": 1258, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634435000}, {"instrument": "IWM", "mid_signal": -30708, "gamma_signal": 18842, "vega_signal": 1245, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634435000}, {"instrument": "IWM", "mid_signal": 14167, "gamma_signal": 12272, "vega_signal": 1102, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634440000}, {"instrument": "IWM", "mid_signal": -4410, "gamma_signal": 5847, "vega_signal": 391, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634440000}, {"instrument": "IWM", "mid_signal": 152499, "gamma_signal": 67314, "vega_signal": 4894, "option_type": "C", "stock_price": 243.39, "utc_time": 1774634445000}, {"instrument": "IWM", "mid_signal": 113682, "gamma_signal": -51722, "vega_signal": -3423, "option_type": "P", "stock_price": 243.4, "utc_time": 1774634445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774634450000}, {"instrument": "IWM", "mid_signal": 87505, "gamma_signal": -31292, "vega_signal": -2121, "option_type": "P", "stock_price": 243.4, "utc_time": 1774634450000}, {"instrument": "IWM", "mid_signal": -14603, "gamma_signal": 13054, "vega_signal": 994, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634455000}, {"instrument": "IWM", "mid_signal": 134878, "gamma_signal": -113298, "vega_signal": -7713, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634455000}, {"instrument": "IWM", "mid_signal": -28331, "gamma_signal": -24542, "vega_signal": -2203, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634460000}, {"instrument": "IWM", "mid_signal": -73311, "gamma_signal": 42857, "vega_signal": 3017, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634460000}, {"instrument": "IWM", "mid_signal": 959, "gamma_signal": 791, "vega_signal": 81, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634465000}, {"instrument": "IWM", "mid_signal": 13885, "gamma_signal": -2072, "vega_signal": -75, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634465000}, {"instrument": "IWM", "mid_signal": -8558, "gamma_signal": -5265, "vega_signal": -351, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634470000}, {"instrument": "IWM", "mid_signal": -21465, "gamma_signal": 16471, "vega_signal": 1123, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634470000}, {"instrument": "IWM", "mid_signal": 128760, "gamma_signal": 111615, "vega_signal": 8502, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634475000}, {"instrument": "IWM", "mid_signal": -116294, "gamma_signal": 85308, "vega_signal": 5741, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634475000}, {"instrument": "IWM", "mid_signal": -90113, "gamma_signal": -60943, "vega_signal": -5403, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634480000}, {"instrument": "IWM", "mid_signal": -504788, "gamma_signal": 309205, "vega_signal": 20378, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634480000}, {"instrument": "IWM", "mid_signal": -123126, "gamma_signal": -60361, "vega_signal": -4309, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634485000}, {"instrument": "IWM", "mid_signal": -7431, "gamma_signal": -9876, "vega_signal": -610, "option_type": "P", "stock_price": 243.33, "utc_time": 1774634485000}, {"instrument": "IWM", "mid_signal": -19034, "gamma_signal": -15769, "vega_signal": -1064, "option_type": "C", "stock_price": 243.36, "utc_time": 1774634490000}, {"instrument": "IWM", "mid_signal": 968493, "gamma_signal": -736375, "vega_signal": -50149, "option_type": "P", "stock_price": 243.36, "utc_time": 1774634490000}, {"instrument": "IWM", "mid_signal": 14284, "gamma_signal": 8078, "vega_signal": 482, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634495000}, {"instrument": "IWM", "mid_signal": 63605, "gamma_signal": -56620, "vega_signal": -3945, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634495000}, {"instrument": "IWM", "mid_signal": 6062, "gamma_signal": 368, "vega_signal": 17, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634500000}, {"instrument": "IWM", "mid_signal": -6413, "gamma_signal": -3687, "vega_signal": -318, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634500000}, {"instrument": "IWM", "mid_signal": 52245, "gamma_signal": 7383, "vega_signal": 615, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634505000}, {"instrument": "IWM", "mid_signal": -24330, "gamma_signal": 7, "vega_signal": 0, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634505000}, {"instrument": "IWM", "mid_signal": -5612, "gamma_signal": -142, "vega_signal": -13, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634510000}, {"instrument": "IWM", "mid_signal": 18185, "gamma_signal": -8214, "vega_signal": -468, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634510000}, {"instrument": "IWM", "mid_signal": 8213, "gamma_signal": 4927, "vega_signal": 296, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634515000}, {"instrument": "IWM", "mid_signal": -51418, "gamma_signal": 14837, "vega_signal": 948, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634515000}, {"instrument": "IWM", "mid_signal": -16059, "gamma_signal": -1543, "vega_signal": -261, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634520000}, {"instrument": "IWM", "mid_signal": -63713, "gamma_signal": -10490, "vega_signal": -557, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634520000}, {"instrument": "IWM", "mid_signal": 20120, "gamma_signal": 29106, "vega_signal": 2016, "option_type": "C", "stock_price": 243.325, "utc_time": 1774634525000}, {"instrument": "IWM", "mid_signal": 29619, "gamma_signal": -17048, "vega_signal": -1098, "option_type": "P", "stock_price": 243.325, "utc_time": 1774634525000}, {"instrument": "IWM", "mid_signal": 91183, "gamma_signal": 75061, "vega_signal": 5155, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634530000}, {"instrument": "IWM", "mid_signal": -175733, "gamma_signal": 43844, "vega_signal": 2953, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634530000}, {"instrument": "IWM", "mid_signal": -1426, "gamma_signal": -1248, "vega_signal": -110, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634535000}, {"instrument": "IWM", "mid_signal": -1345313, "gamma_signal": 251171, "vega_signal": 16816, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634535000}, {"instrument": "IWM", "mid_signal": -119495, "gamma_signal": -45891, "vega_signal": -3035, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634540000}, {"instrument": "IWM", "mid_signal": -78511, "gamma_signal": 27939, "vega_signal": 1756, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634540000}, {"instrument": "IWM", "mid_signal": 5455, "gamma_signal": 8374, "vega_signal": -186, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634545000}, {"instrument": "IWM", "mid_signal": -1952, "gamma_signal": 2699, "vega_signal": 213, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634545000}, {"instrument": "IWM", "mid_signal": -2902, "gamma_signal": -3004, "vega_signal": -278, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634550000}, {"instrument": "IWM", "mid_signal": -2058397, "gamma_signal": 1177958, "vega_signal": 75752, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634550000}, {"instrument": "IWM", "mid_signal": 4352, "gamma_signal": 3508, "vega_signal": 246, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634555000}, {"instrument": "IWM", "mid_signal": -64997, "gamma_signal": 26497, "vega_signal": 1616, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634555000}, {"instrument": "IWM", "mid_signal": -14013, "gamma_signal": -12142, "vega_signal": -1084, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634560000}, {"instrument": "IWM", "mid_signal": -32394, "gamma_signal": 25868, "vega_signal": 1716, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634560000}, {"instrument": "IWM", "mid_signal": 272596, "gamma_signal": 163730, "vega_signal": 10793, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634565000}, {"instrument": "IWM", "mid_signal": 238980, "gamma_signal": -119289, "vega_signal": -7627, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634565000}, {"instrument": "IWM", "mid_signal": -34095, "gamma_signal": -27769, "vega_signal": -1982, "option_type": "C", "stock_price": 243.29, "utc_time": 1774634570000}, {"instrument": "IWM", "mid_signal": 138556, "gamma_signal": -75980, "vega_signal": -4872, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634570000}, {"instrument": "IWM", "mid_signal": -226113, "gamma_signal": -163222, "vega_signal": -13301, "option_type": "C", "stock_price": 243.275, "utc_time": 1774634575000}, {"instrument": "IWM", "mid_signal": -122390, "gamma_signal": 79813, "vega_signal": 5117, "option_type": "P", "stock_price": 243.275, "utc_time": 1774634575000}, {"instrument": "IWM", "mid_signal": -33077, "gamma_signal": -26949, "vega_signal": -2691, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634580000}, {"instrument": "IWM", "mid_signal": 329389, "gamma_signal": -44172, "vega_signal": -3158, "option_type": "P", "stock_price": 243.25, "utc_time": 1774634580000}, {"instrument": "IWM", "mid_signal": 9333, "gamma_signal": -6787, "vega_signal": -402, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634585000}, {"instrument": "IWM", "mid_signal": 1350627, "gamma_signal": -378037, "vega_signal": -24607, "option_type": "P", "stock_price": 243.3, "utc_time": 1774634585000}, {"instrument": "IWM", "mid_signal": 28020, "gamma_signal": 11139, "vega_signal": 739, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634590000}, {"instrument": "IWM", "mid_signal": -144228, "gamma_signal": 53921, "vega_signal": 3562, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634590000}, {"instrument": "IWM", "mid_signal": -139047, "gamma_signal": -54830, "vega_signal": -3601, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634595000}, {"instrument": "IWM", "mid_signal": 6534, "gamma_signal": -6330, "vega_signal": -431, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634595000}, {"instrument": "IWM", "mid_signal": 42166, "gamma_signal": 26308, "vega_signal": 1734, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634600000}, {"instrument": "IWM", "mid_signal": 173021, "gamma_signal": -65434, "vega_signal": -4102, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634600000}, {"instrument": "IWM", "mid_signal": -70067, "gamma_signal": -60711, "vega_signal": -5420, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634605000}, {"instrument": "IWM", "mid_signal": 295425, "gamma_signal": -179125, "vega_signal": -11731, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634605000}, {"instrument": "IWM", "mid_signal": 8434, "gamma_signal": 5262, "vega_signal": 347, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634610000}, {"instrument": "IWM", "mid_signal": 124486, "gamma_signal": -58083, "vega_signal": -3749, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634610000}, {"instrument": "IWM", "mid_signal": -111486, "gamma_signal": -100270, "vega_signal": -7732, "option_type": "C", "stock_price": 243.3, "utc_time": 1774634615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634615000}, {"instrument": "IWM", "mid_signal": -351800, "gamma_signal": -215251, "vega_signal": -14034, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634620000}, {"instrument": "IWM", "mid_signal": -161098, "gamma_signal": 64794, "vega_signal": 4332, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634620000}, {"instrument": "IWM", "mid_signal": -176578, "gamma_signal": -154908, "vega_signal": -13494, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634625000}, {"instrument": "IWM", "mid_signal": -46606, "gamma_signal": 54249, "vega_signal": 3705, "option_type": "P", "stock_price": 243.25, "utc_time": 1774634625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634630000}, {"instrument": "IWM", "mid_signal": -36557, "gamma_signal": 21316, "vega_signal": 1381, "option_type": "P", "stock_price": 243.25, "utc_time": 1774634630000}, {"instrument": "IWM", "mid_signal": -46900, "gamma_signal": -45243, "vega_signal": -3500, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634635000}, {"instrument": "IWM", "mid_signal": -250705, "gamma_signal": 140488, "vega_signal": 9081, "option_type": "P", "stock_price": 243.25, "utc_time": 1774634635000}, {"instrument": "IWM", "mid_signal": 13996, "gamma_signal": 716, "vega_signal": -1874, "option_type": "C", "stock_price": 243.23, "utc_time": 1774634640000}, {"instrument": "IWM", "mid_signal": -2352886, "gamma_signal": 1237083, "vega_signal": 79278, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634640000}, {"instrument": "IWM", "mid_signal": -9146, "gamma_signal": -8470, "vega_signal": -683, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634645000}, {"instrument": "IWM", "mid_signal": 67658, "gamma_signal": -38432, "vega_signal": -2481, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634645000}, {"instrument": "IWM", "mid_signal": -773147, "gamma_signal": -315278, "vega_signal": -20702, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634650000}, {"instrument": "IWM", "mid_signal": -76552, "gamma_signal": 65277, "vega_signal": 4412, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634650000}, {"instrument": "IWM", "mid_signal": -1522685, "gamma_signal": -513295, "vega_signal": -34184, "option_type": "C", "stock_price": 243.2, "utc_time": 1774634655000}, {"instrument": "IWM", "mid_signal": 41221, "gamma_signal": -14717, "vega_signal": -805, "option_type": "P", "stock_price": 243.2, "utc_time": 1774634655000}, {"instrument": "IWM", "mid_signal": 62717, "gamma_signal": 31888, "vega_signal": 1886, "option_type": "C", "stock_price": 243.2, "utc_time": 1774634660000}, {"instrument": "IWM", "mid_signal": -497017, "gamma_signal": 391849, "vega_signal": 26174, "option_type": "P", "stock_price": 243.2, "utc_time": 1774634660000}, {"instrument": "IWM", "mid_signal": 127225, "gamma_signal": 45805, "vega_signal": 2834, "option_type": "C", "stock_price": 243.2, "utc_time": 1774634665000}, {"instrument": "IWM", "mid_signal": 435462, "gamma_signal": -7890, "vega_signal": -638, "option_type": "P", "stock_price": 243.2, "utc_time": 1774634665000}, {"instrument": "IWM", "mid_signal": -58114, "gamma_signal": -51554, "vega_signal": -4242, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634670000}, {"instrument": "IWM", "mid_signal": 44884, "gamma_signal": -30931, "vega_signal": -2017, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634670000}, {"instrument": "IWM", "mid_signal": -2225, "gamma_signal": -1993, "vega_signal": -154, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634675000}, {"instrument": "IWM", "mid_signal": -16091, "gamma_signal": 5384, "vega_signal": 342, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634675000}, {"instrument": "IWM", "mid_signal": 82576, "gamma_signal": 53197, "vega_signal": 3371, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634680000}, {"instrument": "IWM", "mid_signal": 56884, "gamma_signal": -32928, "vega_signal": -2154, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634680000}, {"instrument": "IWM", "mid_signal": 7994, "gamma_signal": 5250, "vega_signal": 337, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634685000}, {"instrument": "IWM", "mid_signal": -51797, "gamma_signal": 9333, "vega_signal": 545, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634685000}, {"instrument": "IWM", "mid_signal": -15988, "gamma_signal": -10501, "vega_signal": -674, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634690000}, {"instrument": "IWM", "mid_signal": -134763, "gamma_signal": 88270, "vega_signal": 5798, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634690000}, {"instrument": "IWM", "mid_signal": -23810, "gamma_signal": -12840, "vega_signal": -856, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634695000}, {"instrument": "IWM", "mid_signal": -6591, "gamma_signal": 1071, "vega_signal": 60, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634695000}, {"instrument": "IWM", "mid_signal": -29867, "gamma_signal": -26661, "vega_signal": -1822, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634700000}, {"instrument": "IWM", "mid_signal": -5661, "gamma_signal": 4308, "vega_signal": 285, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634700000}, {"instrument": "IWM", "mid_signal": -53265, "gamma_signal": -46765, "vega_signal": -3846, "option_type": "C", "stock_price": 243.29, "utc_time": 1774634705000}, {"instrument": "IWM", "mid_signal": -4198735, "gamma_signal": 2283933, "vega_signal": 144999, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634705000}, {"instrument": "IWM", "mid_signal": -132512, "gamma_signal": -115389, "vega_signal": -10776, "option_type": "C", "stock_price": 243.27, "utc_time": 1774634710000}, {"instrument": "IWM", "mid_signal": -444188, "gamma_signal": 44556, "vega_signal": 3364, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634710000}, {"instrument": "IWM", "mid_signal": 36059, "gamma_signal": 30476, "vega_signal": 2080, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634715000}, {"instrument": "IWM", "mid_signal": 216486, "gamma_signal": -178251, "vega_signal": -11869, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634715000}, {"instrument": "IWM", "mid_signal": -145159, "gamma_signal": -69781, "vega_signal": -4647, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634720000}, {"instrument": "IWM", "mid_signal": -113851, "gamma_signal": 119802, "vega_signal": 8684, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634720000}, {"instrument": "IWM", "mid_signal": -41419, "gamma_signal": -35034, "vega_signal": -2416, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634725000}, {"instrument": "IWM", "mid_signal": 13240, "gamma_signal": -14360, "vega_signal": -904, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634725000}, {"instrument": "IWM", "mid_signal": 1353, "gamma_signal": 1172, "vega_signal": 105, "option_type": "C", "stock_price": 243.23, "utc_time": 1774634730000}, {"instrument": "IWM", "mid_signal": 65815, "gamma_signal": -16675, "vega_signal": -1024, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634730000}, {"instrument": "IWM", "mid_signal": -214819, "gamma_signal": -181422, "vega_signal": -12363, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634735000}, {"instrument": "IWM", "mid_signal": -712464, "gamma_signal": 107506, "vega_signal": 7104, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634740000}, {"instrument": "IWM", "mid_signal": 10854, "gamma_signal": -5750, "vega_signal": -367, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634740000}, {"instrument": "IWM", "mid_signal": 31850, "gamma_signal": 28123, "vega_signal": 1955, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634745000}, {"instrument": "IWM", "mid_signal": 38795, "gamma_signal": -24709, "vega_signal": -1588, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634745000}, {"instrument": "IWM", "mid_signal": 87617, "gamma_signal": 53464, "vega_signal": 3344, "option_type": "C", "stock_price": 243.22, "utc_time": 1774634750000}, {"instrument": "IWM", "mid_signal": 207833, "gamma_signal": -113527, "vega_signal": -7259, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634750000}, {"instrument": "IWM", "mid_signal": -30215, "gamma_signal": -18132, "vega_signal": -1116, "option_type": "C", "stock_price": 243.23, "utc_time": 1774634755000}, {"instrument": "IWM", "mid_signal": 125087, "gamma_signal": -62764, "vega_signal": -4001, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634755000}, {"instrument": "IWM", "mid_signal": -201006, "gamma_signal": -116409, "vega_signal": -7502, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634760000}, {"instrument": "IWM", "mid_signal": -140616, "gamma_signal": 64728, "vega_signal": 4133, "option_type": "P", "stock_price": 243.18, "utc_time": 1774634760000}, {"instrument": "IWM", "mid_signal": 2373, "gamma_signal": 2179, "vega_signal": 188, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634765000}, {"instrument": "IWM", "mid_signal": 5170, "gamma_signal": -6238, "vega_signal": -402, "option_type": "P", "stock_price": 243.18, "utc_time": 1774634765000}, {"instrument": "IWM", "mid_signal": -13722, "gamma_signal": -8484, "vega_signal": -525, "option_type": "C", "stock_price": 243.19, "utc_time": 1774634770000}, {"instrument": "IWM", "mid_signal": 187432, "gamma_signal": -105833, "vega_signal": -6637, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634770000}, {"instrument": "IWM", "mid_signal": -225335, "gamma_signal": -207495, "vega_signal": -15645, "option_type": "C", "stock_price": 243.27, "utc_time": 1774634775000}, {"instrument": "IWM", "mid_signal": -374, "gamma_signal": 8181, "vega_signal": 701, "option_type": "P", "stock_price": 243.27, "utc_time": 1774634775000}, {"instrument": "IWM", "mid_signal": -133031, "gamma_signal": -61184, "vega_signal": -3991, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634780000}, {"instrument": "IWM", "mid_signal": -18335, "gamma_signal": 16524, "vega_signal": 1033, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634780000}, {"instrument": "IWM", "mid_signal": 14997, "gamma_signal": 1385, "vega_signal": 47, "option_type": "C", "stock_price": 243.29, "utc_time": 1774634785000}, {"instrument": "IWM", "mid_signal": 134292, "gamma_signal": -138002, "vega_signal": -9172, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634785000}, {"instrument": "IWM", "mid_signal": 7272, "gamma_signal": 8921, "vega_signal": 637, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634790000}, {"instrument": "IWM", "mid_signal": 22249, "gamma_signal": -14558, "vega_signal": -936, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634790000}, {"instrument": "IWM", "mid_signal": 80590, "gamma_signal": 52531, "vega_signal": 3355, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634795000}, {"instrument": "IWM", "mid_signal": 10400, "gamma_signal": -6338, "vega_signal": -426, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634795000}, {"instrument": "IWM", "mid_signal": -27941, "gamma_signal": -11843, "vega_signal": -780, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634800000}, {"instrument": "IWM", "mid_signal": 4795, "gamma_signal": 6187, "vega_signal": 418, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634800000}, {"instrument": "IWM", "mid_signal": -45032, "gamma_signal": -38169, "vega_signal": -2597, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634805000}, {"instrument": "IWM", "mid_signal": -10615, "gamma_signal": 5771, "vega_signal": 364, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634805000}, {"instrument": "IWM", "mid_signal": -402885, "gamma_signal": -262611, "vega_signal": -16772, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634810000}, {"instrument": "IWM", "mid_signal": -5077, "gamma_signal": 1451, "vega_signal": 85, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634810000}, {"instrument": "IWM", "mid_signal": 88536, "gamma_signal": 45458, "vega_signal": 2971, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634815000}, {"instrument": "IWM", "mid_signal": -21230, "gamma_signal": 11541, "vega_signal": 728, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634815000}, {"instrument": "IWM", "mid_signal": -38678, "gamma_signal": -9126, "vega_signal": -539, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634820000}, {"instrument": "IWM", "mid_signal": -98347, "gamma_signal": 29009, "vega_signal": 1767, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634825000}, {"instrument": "IWM", "mid_signal": 6026, "gamma_signal": -7425, "vega_signal": -484, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634825000}, {"instrument": "IWM", "mid_signal": 136898, "gamma_signal": 56871, "vega_signal": 3645, "option_type": "C", "stock_price": 243.29, "utc_time": 1774634830000}, {"instrument": "IWM", "mid_signal": 36461, "gamma_signal": -10679, "vega_signal": -673, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634830000}, {"instrument": "IWM", "mid_signal": -189881, "gamma_signal": -107690, "vega_signal": -6905, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634835000}, {"instrument": "IWM", "mid_signal": 1098270, "gamma_signal": -590550, "vega_signal": -37286, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634835000}, {"instrument": "IWM", "mid_signal": -41059, "gamma_signal": -17057, "vega_signal": -1093, "option_type": "C", "stock_price": 243.23, "utc_time": 1774634840000}, {"instrument": "IWM", "mid_signal": -41329, "gamma_signal": 21874, "vega_signal": 1367, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634840000}, {"instrument": "IWM", "mid_signal": -128719, "gamma_signal": -115765, "vega_signal": -13454, "option_type": "C", "stock_price": 243.19, "utc_time": 1774634845000}, {"instrument": "IWM", "mid_signal": -37556, "gamma_signal": 16861, "vega_signal": 1063, "option_type": "P", "stock_price": 243.19, "utc_time": 1774634845000}, {"instrument": "IWM", "mid_signal": 157739, "gamma_signal": 85692, "vega_signal": 5475, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634850000}, {"instrument": "IWM", "mid_signal": -1314580, "gamma_signal": 691080, "vega_signal": 43808, "option_type": "P", "stock_price": 243.15, "utc_time": 1774634850000}, {"instrument": "IWM", "mid_signal": 10549, "gamma_signal": -3319, "vega_signal": -286, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634855000}, {"instrument": "IWM", "mid_signal": 45484, "gamma_signal": -16387, "vega_signal": -1006, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634855000}, {"instrument": "IWM", "mid_signal": -38861, "gamma_signal": -26527, "vega_signal": -1699, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634860000}, {"instrument": "IWM", "mid_signal": 153518, "gamma_signal": -53617, "vega_signal": -2945, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634860000}, {"instrument": "IWM", "mid_signal": -132526, "gamma_signal": -77072, "vega_signal": -5344, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634865000}, {"instrument": "IWM", "mid_signal": -411900, "gamma_signal": 295350, "vega_signal": 20802, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634865000}, {"instrument": "IWM", "mid_signal": 15872, "gamma_signal": 13271, "vega_signal": 1424, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634870000}, {"instrument": "IWM", "mid_signal": 479233, "gamma_signal": -55839, "vega_signal": -3422, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634870000}, {"instrument": "IWM", "mid_signal": 20833, "gamma_signal": 13664, "vega_signal": 839, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634875000}, {"instrument": "IWM", "mid_signal": -37684, "gamma_signal": 22660, "vega_signal": 1452, "option_type": "P", "stock_price": 243.15, "utc_time": 1774634875000}, {"instrument": "IWM", "mid_signal": -306625, "gamma_signal": -210193, "vega_signal": -14006, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634880000}, {"instrument": "IWM", "mid_signal": 275082, "gamma_signal": -143766, "vega_signal": -9100, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634880000}, {"instrument": "IWM", "mid_signal": 27283, "gamma_signal": 12240, "vega_signal": 799, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634885000}, {"instrument": "IWM", "mid_signal": 53119, "gamma_signal": -36189, "vega_signal": -2237, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634885000}, {"instrument": "IWM", "mid_signal": 75747, "gamma_signal": 35786, "vega_signal": 2196, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634890000}, {"instrument": "IWM", "mid_signal": -105618, "gamma_signal": 45197, "vega_signal": 2800, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634890000}, {"instrument": "IWM", "mid_signal": 304035, "gamma_signal": 206356, "vega_signal": 13010, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634895000}, {"instrument": "IWM", "mid_signal": -204581, "gamma_signal": 57242, "vega_signal": 3574, "option_type": "P", "stock_price": 243.18, "utc_time": 1774634895000}, {"instrument": "IWM", "mid_signal": -165449, "gamma_signal": -82778, "vega_signal": -4883, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634900000}, {"instrument": "IWM", "mid_signal": 53301, "gamma_signal": -28501, "vega_signal": -1801, "option_type": "P", "stock_price": 243.22, "utc_time": 1774634900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.22, "utc_time": 1774634905000}, {"instrument": "IWM", "mid_signal": -80492, "gamma_signal": -20751, "vega_signal": -1439, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634905000}, {"instrument": "IWM", "mid_signal": -121273, "gamma_signal": -104196, "vega_signal": -7045, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634910000}, {"instrument": "IWM", "mid_signal": -31699, "gamma_signal": 11669, "vega_signal": 673, "option_type": "P", "stock_price": 243.15, "utc_time": 1774634910000}, {"instrument": "IWM", "mid_signal": 71204, "gamma_signal": 49751, "vega_signal": 3236, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634915000}, {"instrument": "IWM", "mid_signal": -910696, "gamma_signal": 416435, "vega_signal": 26426, "option_type": "P", "stock_price": 243.15, "utc_time": 1774634915000}, {"instrument": "IWM", "mid_signal": 7439, "gamma_signal": 4959, "vega_signal": 322, "option_type": "C", "stock_price": 243.13, "utc_time": 1774634920000}, {"instrument": "IWM", "mid_signal": -2355091, "gamma_signal": 967879, "vega_signal": 58476, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634920000}, {"instrument": "IWM", "mid_signal": -34009, "gamma_signal": -30806, "vega_signal": -2392, "option_type": "C", "stock_price": 243.11, "utc_time": 1774634925000}, {"instrument": "IWM", "mid_signal": -4297350, "gamma_signal": 2286488, "vega_signal": 139506, "option_type": "P", "stock_price": 243.11, "utc_time": 1774634925000}, {"instrument": "IWM", "mid_signal": -9406, "gamma_signal": -6746, "vega_signal": -459, "option_type": "C", "stock_price": 243.11, "utc_time": 1774634930000}, {"instrument": "IWM", "mid_signal": -193824, "gamma_signal": 78844, "vega_signal": 4819, "option_type": "P", "stock_price": 243.11, "utc_time": 1774634930000}, {"instrument": "IWM", "mid_signal": 52022, "gamma_signal": -12628, "vega_signal": -2447, "option_type": "C", "stock_price": 243.11, "utc_time": 1774634935000}, {"instrument": "IWM", "mid_signal": -620509, "gamma_signal": 327005, "vega_signal": 19877, "option_type": "P", "stock_price": 243.11, "utc_time": 1774634935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.11, "utc_time": 1774634940000}, {"instrument": "IWM", "mid_signal": -535161, "gamma_signal": 286286, "vega_signal": 17376, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634940000}, {"instrument": "IWM", "mid_signal": -251733, "gamma_signal": -109304, "vega_signal": -6835, "option_type": "C", "stock_price": 243.13, "utc_time": 1774634945000}, {"instrument": "IWM", "mid_signal": 10307, "gamma_signal": 99484, "vega_signal": 5842, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634945000}, {"instrument": "IWM", "mid_signal": 22318, "gamma_signal": 14878, "vega_signal": 965, "option_type": "C", "stock_price": 243.13, "utc_time": 1774634950000}, {"instrument": "IWM", "mid_signal": -1009532, "gamma_signal": 580658, "vega_signal": 35199, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634950000}, {"instrument": "IWM", "mid_signal": -90161, "gamma_signal": -40104, "vega_signal": -2553, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634955000}, {"instrument": "IWM", "mid_signal": -54387, "gamma_signal": 31219, "vega_signal": 1922, "option_type": "P", "stock_price": 243.15, "utc_time": 1774634955000}, {"instrument": "IWM", "mid_signal": -150946, "gamma_signal": -73399, "vega_signal": -4733, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634960000}, {"instrument": "IWM", "mid_signal": 417059, "gamma_signal": -164402, "vega_signal": -10081, "option_type": "P", "stock_price": 243.17, "utc_time": 1774634960000}, {"instrument": "IWM", "mid_signal": 3726, "gamma_signal": 3152, "vega_signal": 217, "option_type": "C", "stock_price": 243.17, "utc_time": 1774634965000}, {"instrument": "IWM", "mid_signal": -51660, "gamma_signal": -24939, "vega_signal": -1394, "option_type": "P", "stock_price": 243.17, "utc_time": 1774634965000}, {"instrument": "IWM", "mid_signal": 33478, "gamma_signal": 23276, "vega_signal": 1586, "option_type": "C", "stock_price": 243.17, "utc_time": 1774634970000}, {"instrument": "IWM", "mid_signal": 42701, "gamma_signal": -32262, "vega_signal": -2043, "option_type": "P", "stock_price": 243.17, "utc_time": 1774634970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774634975000}, {"instrument": "IWM", "mid_signal": -1096232, "gamma_signal": 570495, "vega_signal": 34625, "option_type": "P", "stock_price": 243.14, "utc_time": 1774634975000}, {"instrument": "IWM", "mid_signal": 7565, "gamma_signal": 5112, "vega_signal": 323, "option_type": "C", "stock_price": 243.13, "utc_time": 1774634980000}, {"instrument": "IWM", "mid_signal": 22299, "gamma_signal": -11761, "vega_signal": -725, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634980000}, {"instrument": "IWM", "mid_signal": 15130, "gamma_signal": 10225, "vega_signal": 645, "option_type": "C", "stock_price": 243.13, "utc_time": 1774634985000}, {"instrument": "IWM", "mid_signal": -129022, "gamma_signal": 39792, "vega_signal": 2500, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634985000}, {"instrument": "IWM", "mid_signal": 102961, "gamma_signal": 92558, "vega_signal": 6946, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634990000}, {"instrument": "IWM", "mid_signal": 25270, "gamma_signal": -4701, "vega_signal": -251, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634990000}, {"instrument": "IWM", "mid_signal": -52607, "gamma_signal": -23175, "vega_signal": -1450, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634995000}, {"instrument": "IWM", "mid_signal": -8242, "gamma_signal": -1937, "vega_signal": -134, "option_type": "P", "stock_price": 243.18, "utc_time": 1774634995000}, {"instrument": "IWM", "mid_signal": 6681, "gamma_signal": 13897, "vega_signal": 919, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635000000}, {"instrument": "IWM", "mid_signal": -86969, "gamma_signal": 22320, "vega_signal": 1371, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635000000}, {"instrument": "IWM", "mid_signal": 33983, "gamma_signal": 27721, "vega_signal": 1847, "option_type": "C", "stock_price": 243.14, "utc_time": 1774635005000}, {"instrument": "IWM", "mid_signal": -100909, "gamma_signal": 76957, "vega_signal": 4841, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635005000}, {"instrument": "IWM", "mid_signal": -165164, "gamma_signal": -125026, "vega_signal": -8367, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635010000}, {"instrument": "IWM", "mid_signal": 12502, "gamma_signal": -27476, "vega_signal": -1870, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635010000}, {"instrument": "IWM", "mid_signal": -105206, "gamma_signal": -46345, "vega_signal": -2900, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635015000}, {"instrument": "IWM", "mid_signal": 50356, "gamma_signal": -15435, "vega_signal": -966, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635015000}, {"instrument": "IWM", "mid_signal": 2357, "gamma_signal": 2140, "vega_signal": 184, "option_type": "C", "stock_price": 243.15, "utc_time": 1774635020000}, {"instrument": "IWM", "mid_signal": 2926197, "gamma_signal": -1618874, "vega_signal": -99656, "option_type": "P", "stock_price": 243.15, "utc_time": 1774635020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.15, "utc_time": 1774635025000}, {"instrument": "IWM", "mid_signal": -2340684, "gamma_signal": 1231697, "vega_signal": 75879, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635025000}, {"instrument": "IWM", "mid_signal": -76663, "gamma_signal": -45563, "vega_signal": -2703, "option_type": "C", "stock_price": 243.09, "utc_time": 1774635030000}, {"instrument": "IWM", "mid_signal": -6196942, "gamma_signal": 3230866, "vega_signal": 199124, "option_type": "P", "stock_price": 243.09, "utc_time": 1774635030000}, {"instrument": "IWM", "mid_signal": -1450209, "gamma_signal": -999707, "vega_signal": -63494, "option_type": "C", "stock_price": 243.09, "utc_time": 1774635035000}, {"instrument": "IWM", "mid_signal": -3515566, "gamma_signal": 1391087, "vega_signal": 87812, "option_type": "P", "stock_price": 243.09, "utc_time": 1774635035000}, {"instrument": "IWM", "mid_signal": 83, "gamma_signal": -1212, "vega_signal": -102, "option_type": "C", "stock_price": 243.08, "utc_time": 1774635040000}, {"instrument": "IWM", "mid_signal": -1064480, "gamma_signal": 307428, "vega_signal": 19542, "option_type": "P", "stock_price": 243.08, "utc_time": 1774635040000}, {"instrument": "IWM", "mid_signal": 14034, "gamma_signal": -5617, "vega_signal": -1243, "option_type": "C", "stock_price": 243.08, "utc_time": 1774635045000}, {"instrument": "IWM", "mid_signal": 1139922, "gamma_signal": -569685, "vega_signal": -34918, "option_type": "P", "stock_price": 243.08, "utc_time": 1774635045000}, {"instrument": "IWM", "mid_signal": -794007, "gamma_signal": -428885, "vega_signal": -27605, "option_type": "C", "stock_price": 243.11, "utc_time": 1774635050000}, {"instrument": "IWM", "mid_signal": 2364634, "gamma_signal": -1198579, "vega_signal": -73517, "option_type": "P", "stock_price": 243.11, "utc_time": 1774635050000}, {"instrument": "IWM", "mid_signal": -44268, "gamma_signal": -36003, "vega_signal": -3952, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635055000}, {"instrument": "IWM", "mid_signal": 113129, "gamma_signal": -44945, "vega_signal": -2786, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635055000}, {"instrument": "IWM", "mid_signal": -22592, "gamma_signal": -18169, "vega_signal": -2044, "option_type": "C", "stock_price": 243.22, "utc_time": 1774635060000}, {"instrument": "IWM", "mid_signal": 31141, "gamma_signal": -11571, "vega_signal": -681, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635060000}, {"instrument": "IWM", "mid_signal": -58284, "gamma_signal": -52723, "vega_signal": -5725, "option_type": "C", "stock_price": 243.22, "utc_time": 1774635065000}, {"instrument": "IWM", "mid_signal": 114529, "gamma_signal": -57705, "vega_signal": -3742, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635065000}, {"instrument": "IWM", "mid_signal": -61683, "gamma_signal": -30088, "vega_signal": -1893, "option_type": "C", "stock_price": 243.23, "utc_time": 1774635070000}, {"instrument": "IWM", "mid_signal": -299426, "gamma_signal": 121817, "vega_signal": 7482, "option_type": "P", "stock_price": 243.23, "utc_time": 1774635070000}, {"instrument": "IWM", "mid_signal": 108083, "gamma_signal": 54809, "vega_signal": 2860, "option_type": "C", "stock_price": 243.24, "utc_time": 1774635075000}, {"instrument": "IWM", "mid_signal": 498006, "gamma_signal": -140447, "vega_signal": -8670, "option_type": "P", "stock_price": 243.24, "utc_time": 1774635075000}, {"instrument": "IWM", "mid_signal": 59051, "gamma_signal": 25642, "vega_signal": 1398, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635080000}, {"instrument": "IWM", "mid_signal": 32041, "gamma_signal": -40388, "vega_signal": -2680, "option_type": "P", "stock_price": 243.24, "utc_time": 1774635080000}, {"instrument": "IWM", "mid_signal": 50160, "gamma_signal": 16569, "vega_signal": 818, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635085000}, {"instrument": "IWM", "mid_signal": 369591, "gamma_signal": -134064, "vega_signal": -8428, "option_type": "P", "stock_price": 243.28, "utc_time": 1774635085000}, {"instrument": "IWM", "mid_signal": -61615, "gamma_signal": -36603, "vega_signal": -2330, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635090000}, {"instrument": "IWM", "mid_signal": 1622946, "gamma_signal": -550000, "vega_signal": -33537, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635090000}, {"instrument": "IWM", "mid_signal": 6729, "gamma_signal": 13698, "vega_signal": 870, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635095000}, {"instrument": "IWM", "mid_signal": -658808, "gamma_signal": 106541, "vega_signal": 6745, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.28, "utc_time": 1774635100000}, {"instrument": "IWM", "mid_signal": 511824, "gamma_signal": -357112, "vega_signal": -22679, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635100000}, {"instrument": "IWM", "mid_signal": 27640, "gamma_signal": 12975, "vega_signal": 835, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635105000}, {"instrument": "IWM", "mid_signal": -79069, "gamma_signal": 77920, "vega_signal": 4784, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635105000}, {"instrument": "IWM", "mid_signal": -2044, "gamma_signal": -1921, "vega_signal": -140, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635110000}, {"instrument": "IWM", "mid_signal": 951678, "gamma_signal": -654893, "vega_signal": -40182, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635110000}, {"instrument": "IWM", "mid_signal": 10125, "gamma_signal": 2170, "vega_signal": 112, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635115000}, {"instrument": "IWM", "mid_signal": 45415, "gamma_signal": -22850, "vega_signal": -1493, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635115000}, {"instrument": "IWM", "mid_signal": 54469, "gamma_signal": 42478, "vega_signal": 4708, "option_type": "C", "stock_price": 243.24, "utc_time": 1774635120000}, {"instrument": "IWM", "mid_signal": 195480, "gamma_signal": -45382, "vega_signal": -2812, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635120000}, {"instrument": "IWM", "mid_signal": -40766, "gamma_signal": -34751, "vega_signal": -2291, "option_type": "C", "stock_price": 243.19, "utc_time": 1774635125000}, {"instrument": "IWM", "mid_signal": 18033, "gamma_signal": 14868, "vega_signal": 914, "option_type": "P", "stock_price": 243.19, "utc_time": 1774635125000}, {"instrument": "IWM", "mid_signal": -80626, "gamma_signal": -27687, "vega_signal": -1711, "option_type": "C", "stock_price": 243.19, "utc_time": 1774635130000}, {"instrument": "IWM", "mid_signal": -87545, "gamma_signal": 44481, "vega_signal": 2863, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635130000}, {"instrument": "IWM", "mid_signal": 1201, "gamma_signal": 1115, "vega_signal": 93, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635135000}, {"instrument": "IWM", "mid_signal": -20274, "gamma_signal": 3453, "vega_signal": 226, "option_type": "P", "stock_price": 243.19, "utc_time": 1774635135000}, {"instrument": "IWM", "mid_signal": 28450, "gamma_signal": 19482, "vega_signal": 1216, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635140000}, {"instrument": "IWM", "mid_signal": -189330, "gamma_signal": -126279, "vega_signal": -7694, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635140000}, {"instrument": "IWM", "mid_signal": -132648, "gamma_signal": -52154, "vega_signal": -3199, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635145000}, {"instrument": "IWM", "mid_signal": -111789, "gamma_signal": 67370, "vega_signal": 4212, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635145000}, {"instrument": "IWM", "mid_signal": -20426, "gamma_signal": -19204, "vega_signal": -1398, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635150000}, {"instrument": "IWM", "mid_signal": -104395, "gamma_signal": 87539, "vega_signal": 5997, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635150000}, {"instrument": "IWM", "mid_signal": 2388, "gamma_signal": 2011, "vega_signal": 89, "option_type": "C", "stock_price": 243.15, "utc_time": 1774635155000}, {"instrument": "IWM", "mid_signal": -268878, "gamma_signal": 73855, "vega_signal": 4447, "option_type": "P", "stock_price": 243.15, "utc_time": 1774635155000}, {"instrument": "IWM", "mid_signal": 42957, "gamma_signal": 38348, "vega_signal": 2493, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635160000}, {"instrument": "IWM", "mid_signal": -342242, "gamma_signal": 138154, "vega_signal": 8529, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635160000}, {"instrument": "IWM", "mid_signal": -10813, "gamma_signal": -9373, "vega_signal": -867, "option_type": "C", "stock_price": 243.17, "utc_time": 1774635165000}, {"instrument": "IWM", "mid_signal": -51934, "gamma_signal": 40716, "vega_signal": 2578, "option_type": "P", "stock_price": 243.17, "utc_time": 1774635165000}, {"instrument": "IWM", "mid_signal": 29433, "gamma_signal": 25451, "vega_signal": 1640, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635170000}, {"instrument": "IWM", "mid_signal": 27721, "gamma_signal": -12862, "vega_signal": -789, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635175000}, {"instrument": "IWM", "mid_signal": -173745, "gamma_signal": 72000, "vega_signal": 4385, "option_type": "P", "stock_price": 243.135, "utc_time": 1774635175000}, {"instrument": "IWM", "mid_signal": -40783, "gamma_signal": 1858, "vega_signal": 141, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635180000}, {"instrument": "IWM", "mid_signal": -284576, "gamma_signal": 204580, "vega_signal": 12902, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635180000}, {"instrument": "IWM", "mid_signal": -43959, "gamma_signal": -29298, "vega_signal": -1817, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635185000}, {"instrument": "IWM", "mid_signal": -51785, "gamma_signal": 27047, "vega_signal": 1668, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635185000}, {"instrument": "IWM", "mid_signal": -26104, "gamma_signal": -11457, "vega_signal": -717, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635190000}, {"instrument": "IWM", "mid_signal": 24137, "gamma_signal": -18072, "vega_signal": -1142, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635190000}, {"instrument": "IWM", "mid_signal": -88197, "gamma_signal": -85961, "vega_signal": -6750, "option_type": "C", "stock_price": 243.14, "utc_time": 1774635195000}, {"instrument": "IWM", "mid_signal": 967484, "gamma_signal": 7069, "vega_signal": 590, "option_type": "P", "stock_price": 243.14, "utc_time": 1774635195000}, {"instrument": "IWM", "mid_signal": 1733265, "gamma_signal": 409386, "vega_signal": 26835, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635200000}, {"instrument": "IWM", "mid_signal": -16921, "gamma_signal": 5173, "vega_signal": 316, "option_type": "P", "stock_price": 243.14, "utc_time": 1774635200000}, {"instrument": "IWM", "mid_signal": 176892, "gamma_signal": 152100, "vega_signal": 14259, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635205000}, {"instrument": "IWM", "mid_signal": -94412, "gamma_signal": 35436, "vega_signal": 2197, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635205000}, {"instrument": "IWM", "mid_signal": 8706, "gamma_signal": 6129, "vega_signal": 409, "option_type": "C", "stock_price": 243.17, "utc_time": 1774635210000}, {"instrument": "IWM", "mid_signal": 48914, "gamma_signal": -36042, "vega_signal": -2228, "option_type": "P", "stock_price": 243.17, "utc_time": 1774635210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774635215000}, {"instrument": "IWM", "mid_signal": 3162, "gamma_signal": -10999, "vega_signal": -755, "option_type": "P", "stock_price": 243.17, "utc_time": 1774635215000}, {"instrument": "IWM", "mid_signal": 29343, "gamma_signal": 23933, "vega_signal": 1296, "option_type": "C", "stock_price": 243.08, "utc_time": 1774635220000}, {"instrument": "IWM", "mid_signal": 9097, "gamma_signal": -156937, "vega_signal": -10601, "option_type": "P", "stock_price": 243.08, "utc_time": 1774635220000}, {"instrument": "IWM", "mid_signal": 1588378, "gamma_signal": 1058015, "vega_signal": 66114, "option_type": "C", "stock_price": 243.09, "utc_time": 1774635225000}, {"instrument": "IWM", "mid_signal": -20951, "gamma_signal": 3195, "vega_signal": 198, "option_type": "P", "stock_price": 243.1, "utc_time": 1774635225000}, {"instrument": "IWM", "mid_signal": -2662667, "gamma_signal": -1776977, "vega_signal": -111592, "option_type": "C", "stock_price": 243.06, "utc_time": 1774635230000}, {"instrument": "IWM", "mid_signal": -2079841, "gamma_signal": 632686, "vega_signal": 38785, "option_type": "P", "stock_price": 243.06, "utc_time": 1774635230000}, {"instrument": "IWM", "mid_signal": -1843851, "gamma_signal": -1220159, "vega_signal": -76689, "option_type": "C", "stock_price": 243.055, "utc_time": 1774635235000}, {"instrument": "IWM", "mid_signal": -10558764, "gamma_signal": 3328577, "vega_signal": 203797, "option_type": "P", "stock_price": 243.055, "utc_time": 1774635235000}, {"instrument": "IWM", "mid_signal": 2693317, "gamma_signal": 1147036, "vega_signal": 72050, "option_type": "C", "stock_price": 243.03, "utc_time": 1774635240000}, {"instrument": "IWM", "mid_signal": -10164297, "gamma_signal": 3088027, "vega_signal": 189213, "option_type": "P", "stock_price": 243.04, "utc_time": 1774635240000}, {"instrument": "IWM", "mid_signal": 230275, "gamma_signal": 101702, "vega_signal": 6380, "option_type": "C", "stock_price": 243.06, "utc_time": 1774635245000}, {"instrument": "IWM", "mid_signal": 8044, "gamma_signal": -32800, "vega_signal": -1958, "option_type": "P", "stock_price": 243.05, "utc_time": 1774635245000}, {"instrument": "IWM", "mid_signal": -48277, "gamma_signal": -47507, "vega_signal": -2984, "option_type": "C", "stock_price": 243.1, "utc_time": 1774635250000}, {"instrument": "IWM", "mid_signal": 613833, "gamma_signal": -155942, "vega_signal": -9611, "option_type": "P", "stock_price": 243.1, "utc_time": 1774635250000}, {"instrument": "IWM", "mid_signal": -48631, "gamma_signal": -19520, "vega_signal": -1212, "option_type": "C", "stock_price": 243.05, "utc_time": 1774635255000}, {"instrument": "IWM", "mid_signal": -2698594, "gamma_signal": 824741, "vega_signal": 50503, "option_type": "P", "stock_price": 243.05, "utc_time": 1774635255000}, {"instrument": "IWM", "mid_signal": 15068, "gamma_signal": 12878, "vega_signal": 856, "option_type": "C", "stock_price": 243.08, "utc_time": 1774635260000}, {"instrument": "IWM", "mid_signal": -106642, "gamma_signal": 30253, "vega_signal": 1854, "option_type": "P", "stock_price": 243.08, "utc_time": 1774635260000}, {"instrument": "IWM", "mid_signal": 7587, "gamma_signal": 5063, "vega_signal": 318, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635265000}, {"instrument": "IWM", "mid_signal": 439638, "gamma_signal": -194731, "vega_signal": -12148, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635265000}, {"instrument": "IWM", "mid_signal": -61529, "gamma_signal": -56345, "vega_signal": -4205, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635270000}, {"instrument": "IWM", "mid_signal": -13736, "gamma_signal": -13888, "vega_signal": -997, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635270000}, {"instrument": "IWM", "mid_signal": -3277375, "gamma_signal": -1407189, "vega_signal": -88138, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635275000}, {"instrument": "IWM", "mid_signal": 78958, "gamma_signal": -54897, "vega_signal": -3505, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635275000}, {"instrument": "IWM", "mid_signal": -15441, "gamma_signal": -13834, "vega_signal": -1108, "option_type": "C", "stock_price": 243.24, "utc_time": 1774635280000}, {"instrument": "IWM", "mid_signal": 387306, "gamma_signal": -67021, "vega_signal": -4570, "option_type": "P", "stock_price": 243.24, "utc_time": 1774635280000}, {"instrument": "IWM", "mid_signal": 32052, "gamma_signal": 22053, "vega_signal": 1395, "option_type": "C", "stock_price": 243.17, "utc_time": 1774635285000}, {"instrument": "IWM", "mid_signal": -88040, "gamma_signal": 30835, "vega_signal": 1908, "option_type": "P", "stock_price": 243.14, "utc_time": 1774635285000}, {"instrument": "IWM", "mid_signal": -26094, "gamma_signal": -11375, "vega_signal": -711, "option_type": "C", "stock_price": 243.15, "utc_time": 1774635290000}, {"instrument": "IWM", "mid_signal": -23677, "gamma_signal": -3849, "vega_signal": -215, "option_type": "P", "stock_price": 243.15, "utc_time": 1774635290000}, {"instrument": "IWM", "mid_signal": -72550, "gamma_signal": -51209, "vega_signal": -3328, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635295000}, {"instrument": "IWM", "mid_signal": -90025, "gamma_signal": 46352, "vega_signal": 2844, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635295000}, {"instrument": "IWM", "mid_signal": 74058, "gamma_signal": 30865, "vega_signal": 1725, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635300000}, {"instrument": "IWM", "mid_signal": 44122, "gamma_signal": -34367, "vega_signal": -2220, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635300000}, {"instrument": "IWM", "mid_signal": -32943, "gamma_signal": -11514, "vega_signal": -232, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635305000}, {"instrument": "IWM", "mid_signal": 34810, "gamma_signal": -20512, "vega_signal": -1283, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635305000}, {"instrument": "IWM", "mid_signal": 220885, "gamma_signal": 116294, "vega_signal": 7234, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635310000}, {"instrument": "IWM", "mid_signal": 226538, "gamma_signal": -109560, "vega_signal": -6834, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635310000}, {"instrument": "IWM", "mid_signal": -493999, "gamma_signal": -225983, "vega_signal": -15257, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635315000}, {"instrument": "IWM", "mid_signal": 60958, "gamma_signal": -8934, "vega_signal": -573, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635315000}, {"instrument": "IWM", "mid_signal": -150158, "gamma_signal": -191456, "vega_signal": -25481, "option_type": "C", "stock_price": 243.28, "utc_time": 1774635320000}, {"instrument": "IWM", "mid_signal": 590314, "gamma_signal": -360593, "vega_signal": -23126, "option_type": "P", "stock_price": 243.3, "utc_time": 1774635320000}, {"instrument": "IWM", "mid_signal": -26110, "gamma_signal": -11382, "vega_signal": -711, "option_type": "C", "stock_price": 243.3, "utc_time": 1774635325000}, {"instrument": "IWM", "mid_signal": -141666, "gamma_signal": 80987, "vega_signal": 4882, "option_type": "P", "stock_price": 243.28, "utc_time": 1774635325000}, {"instrument": "IWM", "mid_signal": 64432, "gamma_signal": 56528, "vega_signal": 4123, "option_type": "C", "stock_price": 243.31, "utc_time": 1774635330000}, {"instrument": "IWM", "mid_signal": 383819, "gamma_signal": -130497, "vega_signal": -8100, "option_type": "P", "stock_price": 243.31, "utc_time": 1774635330000}, {"instrument": "IWM", "mid_signal": 43957, "gamma_signal": 40865, "vega_signal": 2972, "option_type": "C", "stock_price": 243.2, "utc_time": 1774635335000}, {"instrument": "IWM", "mid_signal": 70920, "gamma_signal": -35698, "vega_signal": -2224, "option_type": "P", "stock_price": 243.23, "utc_time": 1774635335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.2, "utc_time": 1774635340000}, {"instrument": "IWM", "mid_signal": 54523, "gamma_signal": -26921, "vega_signal": -1650, "option_type": "P", "stock_price": 243.2, "utc_time": 1774635340000}, {"instrument": "IWM", "mid_signal": 1055711, "gamma_signal": 964857, "vega_signal": 70050, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635345000}, {"instrument": "IWM", "mid_signal": 10793, "gamma_signal": -5772, "vega_signal": -352, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635345000}, {"instrument": "IWM", "mid_signal": -66160, "gamma_signal": -45812, "vega_signal": -2867, "option_type": "C", "stock_price": 243.27, "utc_time": 1774635350000}, {"instrument": "IWM", "mid_signal": 4126820, "gamma_signal": -1313776, "vega_signal": -80226, "option_type": "P", "stock_price": 243.27, "utc_time": 1774635350000}, {"instrument": "IWM", "mid_signal": 46824, "gamma_signal": 26481, "vega_signal": 1684, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635355000}, {"instrument": "IWM", "mid_signal": 21353, "gamma_signal": -3930, "vega_signal": -139, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635355000}, {"instrument": "IWM", "mid_signal": 232396, "gamma_signal": 103360, "vega_signal": 6437, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635360000}, {"instrument": "IWM", "mid_signal": -32916, "gamma_signal": 10492, "vega_signal": 641, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635360000}, {"instrument": "IWM", "mid_signal": -88588, "gamma_signal": -1245, "vega_signal": 123, "option_type": "C", "stock_price": 243.27, "utc_time": 1774635365000}, {"instrument": "IWM", "mid_signal": 17080, "gamma_signal": -43853, "vega_signal": -2779, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635365000}, {"instrument": "IWM", "mid_signal": 7630, "gamma_signal": 2428, "vega_signal": 175, "option_type": "C", "stock_price": 243.22, "utc_time": 1774635370000}, {"instrument": "IWM", "mid_signal": -45594, "gamma_signal": 34918, "vega_signal": 2189, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635370000}, {"instrument": "IWM", "mid_signal": -71330, "gamma_signal": -31459, "vega_signal": -1964, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635375000}, {"instrument": "IWM", "mid_signal": -16456, "gamma_signal": 5245, "vega_signal": 320, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635375000}, {"instrument": "IWM", "mid_signal": -76516, "gamma_signal": -9681, "vega_signal": -627, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635380000}, {"instrument": "IWM", "mid_signal": 288891, "gamma_signal": -156913, "vega_signal": -9595, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635380000}, {"instrument": "IWM", "mid_signal": 8069, "gamma_signal": 7498, "vega_signal": 545, "option_type": "C", "stock_price": 243.215, "utc_time": 1774635385000}, {"instrument": "IWM", "mid_signal": -20300, "gamma_signal": 10243, "vega_signal": 608, "option_type": "P", "stock_price": 243.215, "utc_time": 1774635385000}, {"instrument": "IWM", "mid_signal": -44819, "gamma_signal": -26555, "vega_signal": -1717, "option_type": "C", "stock_price": 243.215, "utc_time": 1774635390000}, {"instrument": "IWM", "mid_signal": -134927, "gamma_signal": 89277, "vega_signal": 5626, "option_type": "P", "stock_price": 243.215, "utc_time": 1774635390000}, {"instrument": "IWM", "mid_signal": 38231, "gamma_signal": 33270, "vega_signal": 2366, "option_type": "C", "stock_price": 243.28, "utc_time": 1774635395000}, {"instrument": "IWM", "mid_signal": 102197, "gamma_signal": -53340, "vega_signal": -3248, "option_type": "P", "stock_price": 243.23, "utc_time": 1774635395000}, {"instrument": "IWM", "mid_signal": 40462, "gamma_signal": 26354, "vega_signal": 1652, "option_type": "C", "stock_price": 243.27, "utc_time": 1774635400000}, {"instrument": "IWM", "mid_signal": 3265310, "gamma_signal": -1756606, "vega_signal": -107228, "option_type": "P", "stock_price": 243.27, "utc_time": 1774635400000}, {"instrument": "IWM", "mid_signal": -810, "gamma_signal": -707, "vega_signal": -66, "option_type": "C", "stock_price": 243.38, "utc_time": 1774635405000}, {"instrument": "IWM", "mid_signal": 239181, "gamma_signal": -207212, "vega_signal": -13214, "option_type": "P", "stock_price": 243.38, "utc_time": 1774635405000}, {"instrument": "IWM", "mid_signal": -1306670, "gamma_signal": -335481, "vega_signal": -21216, "option_type": "C", "stock_price": 243.34, "utc_time": 1774635410000}, {"instrument": "IWM", "mid_signal": -150161, "gamma_signal": 43224, "vega_signal": 2546, "option_type": "P", "stock_price": 243.34, "utc_time": 1774635410000}, {"instrument": "IWM", "mid_signal": -1825244, "gamma_signal": -408856, "vega_signal": -26640, "option_type": "C", "stock_price": 243.34, "utc_time": 1774635415000}, {"instrument": "IWM", "mid_signal": 15091, "gamma_signal": -6602, "vega_signal": -485, "option_type": "P", "stock_price": 243.34, "utc_time": 1774635415000}, {"instrument": "IWM", "mid_signal": -249020, "gamma_signal": -88451, "vega_signal": -5205, "option_type": "C", "stock_price": 243.36, "utc_time": 1774635420000}, {"instrument": "IWM", "mid_signal": -150855, "gamma_signal": 35207, "vega_signal": 2146, "option_type": "P", "stock_price": 243.36, "utc_time": 1774635420000}, {"instrument": "IWM", "mid_signal": -404906, "gamma_signal": -211777, "vega_signal": -13203, "option_type": "C", "stock_price": 243.34, "utc_time": 1774635425000}, {"instrument": "IWM", "mid_signal": 167160, "gamma_signal": -129199, "vega_signal": -7928, "option_type": "P", "stock_price": 243.37, "utc_time": 1774635425000}, {"instrument": "IWM", "mid_signal": -78909, "gamma_signal": -46789, "vega_signal": -2940, "option_type": "C", "stock_price": 243.37, "utc_time": 1774635430000}, {"instrument": "IWM", "mid_signal": 93219, "gamma_signal": -57348, "vega_signal": -3549, "option_type": "P", "stock_price": 243.37, "utc_time": 1774635430000}, {"instrument": "IWM", "mid_signal": 1071270, "gamma_signal": 730070, "vega_signal": 48057, "option_type": "C", "stock_price": 243.37, "utc_time": 1774635435000}, {"instrument": "IWM", "mid_signal": 225894, "gamma_signal": -53479, "vega_signal": -3204, "option_type": "P", "stock_price": 243.37, "utc_time": 1774635435000}, {"instrument": "IWM", "mid_signal": 33255, "gamma_signal": 30807, "vega_signal": 2396, "option_type": "C", "stock_price": 243.4, "utc_time": 1774635440000}, {"instrument": "IWM", "mid_signal": 487899, "gamma_signal": -152275, "vega_signal": -9381, "option_type": "P", "stock_price": 243.4, "utc_time": 1774635440000}, {"instrument": "IWM", "mid_signal": 329005, "gamma_signal": 408956, "vega_signal": 30613, "option_type": "C", "stock_price": 243.39, "utc_time": 1774635445000}, {"instrument": "IWM", "mid_signal": 276296, "gamma_signal": -268433, "vega_signal": -19721, "option_type": "P", "stock_price": 243.41, "utc_time": 1774635445000}, {"instrument": "IWM", "mid_signal": -821189, "gamma_signal": -214113, "vega_signal": -13315, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635450000}, {"instrument": "IWM", "mid_signal": -27658, "gamma_signal": -57655, "vega_signal": -3674, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635450000}, {"instrument": "IWM", "mid_signal": -76288, "gamma_signal": -42065, "vega_signal": -2643, "option_type": "C", "stock_price": 243.47, "utc_time": 1774635455000}, {"instrument": "IWM", "mid_signal": -1456599, "gamma_signal": 1015313, "vega_signal": 64189, "option_type": "P", "stock_price": 243.47, "utc_time": 1774635455000}, {"instrument": "IWM", "mid_signal": 3107, "gamma_signal": 2041, "vega_signal": 79, "option_type": "C", "stock_price": 243.41, "utc_time": 1774635460000}, {"instrument": "IWM", "mid_signal": -595150, "gamma_signal": 388827, "vega_signal": 23061, "option_type": "P", "stock_price": 243.41, "utc_time": 1774635460000}, {"instrument": "IWM", "mid_signal": -23741, "gamma_signal": 246, "vega_signal": 153, "option_type": "C", "stock_price": 243.41, "utc_time": 1774635465000}, {"instrument": "IWM", "mid_signal": 34481, "gamma_signal": -28119, "vega_signal": -1826, "option_type": "P", "stock_price": 243.41, "utc_time": 1774635465000}, {"instrument": "IWM", "mid_signal": -8821, "gamma_signal": -5301, "vega_signal": -295, "option_type": "C", "stock_price": 243.38, "utc_time": 1774635470000}, {"instrument": "IWM", "mid_signal": -5744, "gamma_signal": 6090, "vega_signal": 390, "option_type": "P", "stock_price": 243.38, "utc_time": 1774635470000}, {"instrument": "IWM", "mid_signal": 324242, "gamma_signal": 143661, "vega_signal": 9069, "option_type": "C", "stock_price": 243.38, "utc_time": 1774635475000}, {"instrument": "IWM", "mid_signal": 7249, "gamma_signal": 737, "vega_signal": 103, "option_type": "P", "stock_price": 243.38, "utc_time": 1774635475000}, {"instrument": "IWM", "mid_signal": 80955, "gamma_signal": 30912, "vega_signal": 1842, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635480000}, {"instrument": "IWM", "mid_signal": 36259, "gamma_signal": -26952, "vega_signal": -1596, "option_type": "P", "stock_price": 243.45, "utc_time": 1774635480000}, {"instrument": "IWM", "mid_signal": -334768, "gamma_signal": -196838, "vega_signal": -11801, "option_type": "C", "stock_price": 243.47, "utc_time": 1774635485000}, {"instrument": "IWM", "mid_signal": 373058, "gamma_signal": -313391, "vega_signal": -19122, "option_type": "P", "stock_price": 243.47, "utc_time": 1774635485000}, {"instrument": "IWM", "mid_signal": -388272, "gamma_signal": -208606, "vega_signal": -11740, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635490000}, {"instrument": "IWM", "mid_signal": -89995, "gamma_signal": 46560, "vega_signal": 2718, "option_type": "P", "stock_price": 243.54, "utc_time": 1774635490000}, {"instrument": "IWM", "mid_signal": 77127, "gamma_signal": 37788, "vega_signal": 2267, "option_type": "C", "stock_price": 243.54, "utc_time": 1774635495000}, {"instrument": "IWM", "mid_signal": 84046, "gamma_signal": -55243, "vega_signal": -3446, "option_type": "P", "stock_price": 243.55, "utc_time": 1774635495000}, {"instrument": "IWM", "mid_signal": -199157, "gamma_signal": -43295, "vega_signal": -2348, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635500000}, {"instrument": "IWM", "mid_signal": 360151, "gamma_signal": -243724, "vega_signal": -14593, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635500000}, {"instrument": "IWM", "mid_signal": 43382, "gamma_signal": 17518, "vega_signal": 1125, "option_type": "C", "stock_price": 243.55, "utc_time": 1774635505000}, {"instrument": "IWM", "mid_signal": 339843, "gamma_signal": -312238, "vega_signal": -21794, "option_type": "P", "stock_price": 243.55, "utc_time": 1774635505000}, {"instrument": "IWM", "mid_signal": -432144, "gamma_signal": -222585, "vega_signal": -13137, "option_type": "C", "stock_price": 243.5, "utc_time": 1774635510000}, {"instrument": "IWM", "mid_signal": -328103, "gamma_signal": 47591, "vega_signal": 3087, "option_type": "P", "stock_price": 243.5, "utc_time": 1774635510000}, {"instrument": "IWM", "mid_signal": 44779, "gamma_signal": 37991, "vega_signal": 2422, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635515000}, {"instrument": "IWM", "mid_signal": 70012, "gamma_signal": -56414, "vega_signal": -3519, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635515000}, {"instrument": "IWM", "mid_signal": 1482633, "gamma_signal": 896103, "vega_signal": 53893, "option_type": "C", "stock_price": 243.44, "utc_time": 1774635520000}, {"instrument": "IWM", "mid_signal": -612, "gamma_signal": 11144, "vega_signal": 749, "option_type": "P", "stock_price": 243.43, "utc_time": 1774635520000}, {"instrument": "IWM", "mid_signal": 6787, "gamma_signal": 5845, "vega_signal": 383, "option_type": "C", "stock_price": 243.45, "utc_time": 1774635525000}, {"instrument": "IWM", "mid_signal": -46411, "gamma_signal": 27533, "vega_signal": 1541, "option_type": "P", "stock_price": 243.45, "utc_time": 1774635525000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635530000}, {"instrument": "IWM", "mid_signal": -46033, "gamma_signal": -2358, "vega_signal": -108, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635530000}, {"instrument": "IWM", "mid_signal": 87055, "gamma_signal": 39627, "vega_signal": 2404, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635535000}, {"instrument": "IWM", "mid_signal": 4885, "gamma_signal": -1917, "vega_signal": -99, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635535000}, {"instrument": "IWM", "mid_signal": -66835, "gamma_signal": -24508, "vega_signal": -1454, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635540000}, {"instrument": "IWM", "mid_signal": 19349, "gamma_signal": -20720, "vega_signal": -1304, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635540000}, {"instrument": "IWM", "mid_signal": 44127, "gamma_signal": 17049, "vega_signal": 1019, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635545000}, {"instrument": "IWM", "mid_signal": -340860, "gamma_signal": 409400, "vega_signal": 31469, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635545000}, {"instrument": "IWM", "mid_signal": 1196779, "gamma_signal": 777264, "vega_signal": 46626, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635550000}, {"instrument": "IWM", "mid_signal": -23051, "gamma_signal": 9487, "vega_signal": 539, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635550000}, {"instrument": "IWM", "mid_signal": 46694, "gamma_signal": 35192, "vega_signal": 2407, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635555000}, {"instrument": "IWM", "mid_signal": 313227, "gamma_signal": -113350, "vega_signal": -6768, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635555000}, {"instrument": "IWM", "mid_signal": 1858347, "gamma_signal": 1632598, "vega_signal": 103512, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635560000}, {"instrument": "IWM", "mid_signal": -189119, "gamma_signal": -1312, "vega_signal": 140, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635560000}, {"instrument": "IWM", "mid_signal": 47588, "gamma_signal": -13781, "vega_signal": -760, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635565000}, {"instrument": "IWM", "mid_signal": -6757, "gamma_signal": -2764, "vega_signal": -224, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635565000}, {"instrument": "IWM", "mid_signal": 30366, "gamma_signal": 15133, "vega_signal": 916, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635570000}, {"instrument": "IWM", "mid_signal": -247960, "gamma_signal": 89208, "vega_signal": 5299, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635570000}, {"instrument": "IWM", "mid_signal": -1765831, "gamma_signal": -1099004, "vega_signal": -65940, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635575000}, {"instrument": "IWM", "mid_signal": 254952, "gamma_signal": -63780, "vega_signal": -4142, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635575000}, {"instrument": "IWM", "mid_signal": -605126, "gamma_signal": -247855, "vega_signal": -14752, "option_type": "C", "stock_price": 243.6, "utc_time": 1774635580000}, {"instrument": "IWM", "mid_signal": -223219, "gamma_signal": 197587, "vega_signal": 11773, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635580000}, {"instrument": "IWM", "mid_signal": -688379, "gamma_signal": -387469, "vega_signal": -23083, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635585000}, {"instrument": "IWM", "mid_signal": 37643, "gamma_signal": -8180, "vega_signal": -516, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635585000}, {"instrument": "IWM", "mid_signal": 32290, "gamma_signal": -31528, "vega_signal": -1894, "option_type": "C", "stock_price": 243.59, "utc_time": 1774635590000}, {"instrument": "IWM", "mid_signal": -609716, "gamma_signal": 659386, "vega_signal": 47322, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635590000}, {"instrument": "IWM", "mid_signal": -72122, "gamma_signal": -29524, "vega_signal": -1750, "option_type": "C", "stock_price": 243.565, "utc_time": 1774635595000}, {"instrument": "IWM", "mid_signal": -11758, "gamma_signal": 20366, "vega_signal": 1215, "option_type": "P", "stock_price": 243.565, "utc_time": 1774635595000}, {"instrument": "IWM", "mid_signal": -544388, "gamma_signal": -325362, "vega_signal": -19399, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635600000}, {"instrument": "IWM", "mid_signal": -14097, "gamma_signal": 11345, "vega_signal": 706, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635600000}, {"instrument": "IWM", "mid_signal": -242707, "gamma_signal": -223615, "vega_signal": -15334, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.54, "utc_time": 1774635605000}, {"instrument": "IWM", "mid_signal": 15146, "gamma_signal": 9868, "vega_signal": 596, "option_type": "C", "stock_price": 243.52, "utc_time": 1774635610000}, {"instrument": "IWM", "mid_signal": -18354, "gamma_signal": 9446, "vega_signal": 557, "option_type": "P", "stock_price": 243.52, "utc_time": 1774635610000}, {"instrument": "IWM", "mid_signal": -54655, "gamma_signal": -9798, "vega_signal": -591, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635615000}, {"instrument": "IWM", "mid_signal": 129198, "gamma_signal": -41760, "vega_signal": -2452, "option_type": "P", "stock_price": 243.49, "utc_time": 1774635615000}, {"instrument": "IWM", "mid_signal": -2830443, "gamma_signal": -847648, "vega_signal": -49715, "option_type": "C", "stock_price": 243.52, "utc_time": 1774635620000}, {"instrument": "IWM", "mid_signal": -25372, "gamma_signal": 16934, "vega_signal": 974, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635620000}, {"instrument": "IWM", "mid_signal": 31273, "gamma_signal": 27210, "vega_signal": 1694, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635625000}, {"instrument": "IWM", "mid_signal": -414434, "gamma_signal": 458506, "vega_signal": 32943, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635625000}, {"instrument": "IWM", "mid_signal": 190365, "gamma_signal": 33526, "vega_signal": 2119, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635630000}, {"instrument": "IWM", "mid_signal": 137768, "gamma_signal": -83186, "vega_signal": -4794, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635630000}, {"instrument": "IWM", "mid_signal": 185678, "gamma_signal": 120219, "vega_signal": 7353, "option_type": "C", "stock_price": 243.68, "utc_time": 1774635635000}, {"instrument": "IWM", "mid_signal": 11992, "gamma_signal": -16089, "vega_signal": -1118, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635635000}, {"instrument": "IWM", "mid_signal": -448932, "gamma_signal": -585408, "vega_signal": -39607, "option_type": "C", "stock_price": 243.71, "utc_time": 1774635640000}, {"instrument": "IWM", "mid_signal": 4403091, "gamma_signal": -3421132, "vega_signal": -201489, "option_type": "P", "stock_price": 243.71, "utc_time": 1774635640000}, {"instrument": "IWM", "mid_signal": -29849, "gamma_signal": 2252, "vega_signal": 81, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635645000}, {"instrument": "IWM", "mid_signal": -233707, "gamma_signal": 177426, "vega_signal": 10317, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635645000}, {"instrument": "IWM", "mid_signal": 19252, "gamma_signal": 12083, "vega_signal": 712, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635650000}, {"instrument": "IWM", "mid_signal": 33697, "gamma_signal": -5062, "vega_signal": -324, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635650000}, {"instrument": "IWM", "mid_signal": -54664, "gamma_signal": -37083, "vega_signal": -2233, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635655000}, {"instrument": "IWM", "mid_signal": -15695, "gamma_signal": 10814, "vega_signal": 628, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635655000}, {"instrument": "IWM", "mid_signal": -797449, "gamma_signal": -259216, "vega_signal": -15266, "option_type": "C", "stock_price": 243.66, "utc_time": 1774635660000}, {"instrument": "IWM", "mid_signal": -85851, "gamma_signal": 57216, "vega_signal": 3285, "option_type": "P", "stock_price": 243.69, "utc_time": 1774635660000}, {"instrument": "IWM", "mid_signal": 13169, "gamma_signal": 8237, "vega_signal": 487, "option_type": "C", "stock_price": 243.65, "utc_time": 1774635665000}, {"instrument": "IWM", "mid_signal": -82367, "gamma_signal": 36105, "vega_signal": 2070, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635665000}, {"instrument": "IWM", "mid_signal": 121953, "gamma_signal": 50671, "vega_signal": 2421, "option_type": "C", "stock_price": 243.69, "utc_time": 1774635670000}, {"instrument": "IWM", "mid_signal": -23759, "gamma_signal": 8673, "vega_signal": 484, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635670000}, {"instrument": "IWM", "mid_signal": 682594, "gamma_signal": 430395, "vega_signal": 29688, "option_type": "C", "stock_price": 243.68, "utc_time": 1774635675000}, {"instrument": "IWM", "mid_signal": -4109515, "gamma_signal": 2843938, "vega_signal": 164977, "option_type": "P", "stock_price": 243.68, "utc_time": 1774635675000}, {"instrument": "IWM", "mid_signal": 192221, "gamma_signal": 159610, "vega_signal": 11600, "option_type": "C", "stock_price": 243.74, "utc_time": 1774635680000}, {"instrument": "IWM", "mid_signal": 39242, "gamma_signal": -27039, "vega_signal": -1570, "option_type": "P", "stock_price": 243.7, "utc_time": 1774635680000}, {"instrument": "IWM", "mid_signal": -17047, "gamma_signal": -5863, "vega_signal": -365, "option_type": "C", "stock_price": 243.74, "utc_time": 1774635685000}, {"instrument": "IWM", "mid_signal": 19713, "gamma_signal": -6373, "vega_signal": -330, "option_type": "P", "stock_price": 243.74, "utc_time": 1774635685000}, {"instrument": "IWM", "mid_signal": -1290329, "gamma_signal": -597182, "vega_signal": -34555, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635690000}, {"instrument": "IWM", "mid_signal": 199733, "gamma_signal": -52674, "vega_signal": -3163, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635690000}, {"instrument": "IWM", "mid_signal": 249584, "gamma_signal": 74717, "vega_signal": 3871, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635695000}, {"instrument": "IWM", "mid_signal": 10869, "gamma_signal": -11154, "vega_signal": -836, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635695000}, {"instrument": "IWM", "mid_signal": -21478, "gamma_signal": -6214, "vega_signal": -319, "option_type": "C", "stock_price": 243.59, "utc_time": 1774635700000}, {"instrument": "IWM", "mid_signal": -616134, "gamma_signal": 624517, "vega_signal": 40911, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635700000}, {"instrument": "IWM", "mid_signal": -296, "gamma_signal": -239, "vega_signal": -27, "option_type": "C", "stock_price": 243.59, "utc_time": 1774635705000}, {"instrument": "IWM", "mid_signal": 8437, "gamma_signal": -5583, "vega_signal": -322, "option_type": "P", "stock_price": 243.59, "utc_time": 1774635705000}, {"instrument": "IWM", "mid_signal": 51667, "gamma_signal": 42636, "vega_signal": 2751, "option_type": "C", "stock_price": 243.59, "utc_time": 1774635710000}, {"instrument": "IWM", "mid_signal": 7884, "gamma_signal": -7184, "vega_signal": -427, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635710000}, {"instrument": "IWM", "mid_signal": -198429, "gamma_signal": -76544, "vega_signal": -2230, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635715000}, {"instrument": "IWM", "mid_signal": 1825, "gamma_signal": -1872, "vega_signal": -123, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635715000}, {"instrument": "IWM", "mid_signal": 26237, "gamma_signal": 4364, "vega_signal": 225, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635720000}, {"instrument": "IWM", "mid_signal": -37239, "gamma_signal": 17529, "vega_signal": 999, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635720000}, {"instrument": "IWM", "mid_signal": 714414, "gamma_signal": 425104, "vega_signal": 24087, "option_type": "C", "stock_price": 243.64, "utc_time": 1774635725000}, {"instrument": "IWM", "mid_signal": -3941, "gamma_signal": 3592, "vega_signal": 214, "option_type": "P", "stock_price": 243.64, "utc_time": 1774635725000}, {"instrument": "IWM", "mid_signal": -139223, "gamma_signal": -99790, "vega_signal": -6034, "option_type": "C", "stock_price": 243.65, "utc_time": 1774635730000}, {"instrument": "IWM", "mid_signal": -119128, "gamma_signal": 51364, "vega_signal": 2923, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635730000}, {"instrument": "IWM", "mid_signal": 204948, "gamma_signal": 121961, "vega_signal": 7141, "option_type": "C", "stock_price": 243.65, "utc_time": 1774635735000}, {"instrument": "IWM", "mid_signal": -69236, "gamma_signal": 32776, "vega_signal": 1915, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635735000}, {"instrument": "IWM", "mid_signal": -1461, "gamma_signal": -1355, "vega_signal": -74, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635740000}, {"instrument": "IWM", "mid_signal": -46814, "gamma_signal": 13879, "vega_signal": 828, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635740000}, {"instrument": "IWM", "mid_signal": 71717, "gamma_signal": 41907, "vega_signal": 2478, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635745000}, {"instrument": "IWM", "mid_signal": 62483, "gamma_signal": 21168, "vega_signal": 1205, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635750000}, {"instrument": "IWM", "mid_signal": 59413, "gamma_signal": -25756, "vega_signal": -1478, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635750000}, {"instrument": "IWM", "mid_signal": -30112, "gamma_signal": -17382, "vega_signal": -1018, "option_type": "C", "stock_price": 243.66, "utc_time": 1774635755000}, {"instrument": "IWM", "mid_signal": -2482, "gamma_signal": 5198, "vega_signal": 305, "option_type": "P", "stock_price": 243.68, "utc_time": 1774635755000}, {"instrument": "IWM", "mid_signal": -5692, "gamma_signal": -4984, "vega_signal": -355, "option_type": "C", "stock_price": 243.68, "utc_time": 1774635760000}, {"instrument": "IWM", "mid_signal": -18680, "gamma_signal": 16635, "vega_signal": 987, "option_type": "P", "stock_price": 243.68, "utc_time": 1774635760000}, {"instrument": "IWM", "mid_signal": -12975, "gamma_signal": -8230, "vega_signal": -506, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635765000}, {"instrument": "IWM", "mid_signal": -28217, "gamma_signal": 12554, "vega_signal": 748, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635765000}, {"instrument": "IWM", "mid_signal": -15612, "gamma_signal": -9968, "vega_signal": -597, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635770000}, {"instrument": "IWM", "mid_signal": 98212, "gamma_signal": -88141, "vega_signal": -5305, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635770000}, {"instrument": "IWM", "mid_signal": 727413, "gamma_signal": 479747, "vega_signal": 29426, "option_type": "C", "stock_price": 243.66, "utc_time": 1774635775000}, {"instrument": "IWM", "mid_signal": 2733, "gamma_signal": -2918, "vega_signal": -230, "option_type": "P", "stock_price": 243.66, "utc_time": 1774635775000}, {"instrument": "IWM", "mid_signal": 25487, "gamma_signal": 19540, "vega_signal": 1170, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635780000}, {"instrument": "IWM", "mid_signal": 6772, "gamma_signal": 2574, "vega_signal": 193, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635780000}, {"instrument": "IWM", "mid_signal": 88342, "gamma_signal": 8004, "vega_signal": 580, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635785000}, {"instrument": "IWM", "mid_signal": -125617, "gamma_signal": 48858, "vega_signal": 2750, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635785000}, {"instrument": "IWM", "mid_signal": -12871, "gamma_signal": -10038, "vega_signal": -708, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635790000}, {"instrument": "IWM", "mid_signal": -17751, "gamma_signal": 9760, "vega_signal": 615, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774635795000}, {"instrument": "IWM", "mid_signal": 4964, "gamma_signal": 1755, "vega_signal": 87, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635795000}, {"instrument": "IWM", "mid_signal": 409559, "gamma_signal": 147459, "vega_signal": 8576, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635800000}, {"instrument": "IWM", "mid_signal": 84255, "gamma_signal": 29621, "vega_signal": 1612, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635800000}, {"instrument": "IWM", "mid_signal": -300893, "gamma_signal": -169134, "vega_signal": -9984, "option_type": "C", "stock_price": 243.61, "utc_time": 1774635805000}, {"instrument": "IWM", "mid_signal": 1768, "gamma_signal": -1884, "vega_signal": -138, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635805000}, {"instrument": "IWM", "mid_signal": -68431, "gamma_signal": -46615, "vega_signal": -2823, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635810000}, {"instrument": "IWM", "mid_signal": 28434, "gamma_signal": -11987, "vega_signal": -677, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635810000}, {"instrument": "IWM", "mid_signal": 2755, "gamma_signal": 2436, "vega_signal": 166, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635815000}, {"instrument": "IWM", "mid_signal": 28514, "gamma_signal": -12078, "vega_signal": -700, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635815000}, {"instrument": "IWM", "mid_signal": -2755, "gamma_signal": -2436, "vega_signal": -166, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635820000}, {"instrument": "IWM", "mid_signal": 8274, "gamma_signal": -5539, "vega_signal": -318, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635820000}, {"instrument": "IWM", "mid_signal": -138254, "gamma_signal": -84607, "vega_signal": -4987, "option_type": "C", "stock_price": 243.6, "utc_time": 1774635825000}, {"instrument": "IWM", "mid_signal": -131484, "gamma_signal": 78323, "vega_signal": 4594, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635825000}, {"instrument": "IWM", "mid_signal": -42195, "gamma_signal": -35631, "vega_signal": -2150, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635830000}, {"instrument": "IWM", "mid_signal": -42680, "gamma_signal": 28124, "vega_signal": 1600, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635830000}, {"instrument": "IWM", "mid_signal": -9866, "gamma_signal": -5902, "vega_signal": -335, "option_type": "C", "stock_price": 243.55, "utc_time": 1774635835000}, {"instrument": "IWM", "mid_signal": -4140, "gamma_signal": 3627, "vega_signal": 218, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635835000}, {"instrument": "IWM", "mid_signal": -468733, "gamma_signal": -281425, "vega_signal": -15977, "option_type": "C", "stock_price": 243.52, "utc_time": 1774635840000}, {"instrument": "IWM", "mid_signal": -53177, "gamma_signal": -1396, "vega_signal": -291, "option_type": "P", "stock_price": 243.52, "utc_time": 1774635840000}, {"instrument": "IWM", "mid_signal": -147181, "gamma_signal": -57785, "vega_signal": -3378, "option_type": "C", "stock_price": 243.52, "utc_time": 1774635845000}, {"instrument": "IWM", "mid_signal": -196243, "gamma_signal": 87508, "vega_signal": 5020, "option_type": "P", "stock_price": 243.52, "utc_time": 1774635845000}, {"instrument": "IWM", "mid_signal": -95777, "gamma_signal": -50502, "vega_signal": -2899, "option_type": "C", "stock_price": 243.49, "utc_time": 1774635850000}, {"instrument": "IWM", "mid_signal": -4140, "gamma_signal": 3626, "vega_signal": 218, "option_type": "P", "stock_price": 243.5, "utc_time": 1774635850000}, {"instrument": "IWM", "mid_signal": -230970, "gamma_signal": -156986, "vega_signal": -9452, "option_type": "C", "stock_price": 243.45, "utc_time": 1774635855000}, {"instrument": "IWM", "mid_signal": -7182, "gamma_signal": -5022, "vega_signal": -285, "option_type": "P", "stock_price": 243.45, "utc_time": 1774635855000}, {"instrument": "IWM", "mid_signal": 417, "gamma_signal": 9926, "vega_signal": 1116, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635860000}, {"instrument": "IWM", "mid_signal": 21980, "gamma_signal": -9466, "vega_signal": -549, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635860000}, {"instrument": "IWM", "mid_signal": 177878, "gamma_signal": 20403, "vega_signal": 1243, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635865000}, {"instrument": "IWM", "mid_signal": 529564, "gamma_signal": -190080, "vega_signal": -10627, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635865000}, {"instrument": "IWM", "mid_signal": -98371, "gamma_signal": -39319, "vega_signal": -2274, "option_type": "C", "stock_price": 243.47, "utc_time": 1774635870000}, {"instrument": "IWM", "mid_signal": -49178, "gamma_signal": 23507, "vega_signal": 1381, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635870000}, {"instrument": "IWM", "mid_signal": 1938666, "gamma_signal": 329482, "vega_signal": 19672, "option_type": "C", "stock_price": 243.43, "utc_time": 1774635875000}, {"instrument": "IWM", "mid_signal": -147940, "gamma_signal": 102103, "vega_signal": 6063, "option_type": "P", "stock_price": 243.43, "utc_time": 1774635875000}, {"instrument": "IWM", "mid_signal": -311129, "gamma_signal": -19205, "vega_signal": -1164, "option_type": "C", "stock_price": 243.42, "utc_time": 1774635880000}, {"instrument": "IWM", "mid_signal": -11601, "gamma_signal": 16521, "vega_signal": 1045, "option_type": "P", "stock_price": 243.42, "utc_time": 1774635880000}, {"instrument": "IWM", "mid_signal": -46816, "gamma_signal": -8511, "vega_signal": -472, "option_type": "C", "stock_price": 243.35, "utc_time": 1774635885000}, {"instrument": "IWM", "mid_signal": -6956, "gamma_signal": 6154, "vega_signal": 376, "option_type": "P", "stock_price": 243.35, "utc_time": 1774635885000}, {"instrument": "IWM", "mid_signal": 736082, "gamma_signal": 286127, "vega_signal": 16525, "option_type": "C", "stock_price": 243.35, "utc_time": 1774635890000}, {"instrument": "IWM", "mid_signal": -490524, "gamma_signal": 194378, "vega_signal": 11280, "option_type": "P", "stock_price": 243.35, "utc_time": 1774635890000}, {"instrument": "IWM", "mid_signal": -1680014, "gamma_signal": -1074798, "vega_signal": -61415, "option_type": "C", "stock_price": 243.375, "utc_time": 1774635895000}, {"instrument": "IWM", "mid_signal": 82516, "gamma_signal": -52781, "vega_signal": -2930, "option_type": "P", "stock_price": 243.365, "utc_time": 1774635895000}, {"instrument": "IWM", "mid_signal": 28243, "gamma_signal": 18404, "vega_signal": 1098, "option_type": "C", "stock_price": 243.35, "utc_time": 1774635900000}, {"instrument": "IWM", "mid_signal": 57262, "gamma_signal": -35249, "vega_signal": -1979, "option_type": "P", "stock_price": 243.35, "utc_time": 1774635900000}, {"instrument": "IWM", "mid_signal": -24972, "gamma_signal": -23663, "vega_signal": -1807, "option_type": "C", "stock_price": 243.34, "utc_time": 1774635905000}, {"instrument": "IWM", "mid_signal": 180150, "gamma_signal": -99929, "vega_signal": -5460, "option_type": "P", "stock_price": 243.34, "utc_time": 1774635905000}, {"instrument": "IWM", "mid_signal": -150774, "gamma_signal": -40480, "vega_signal": -2163, "option_type": "C", "stock_price": 243.305, "utc_time": 1774635910000}, {"instrument": "IWM", "mid_signal": -58687, "gamma_signal": -15592, "vega_signal": -769, "option_type": "P", "stock_price": 243.32, "utc_time": 1774635910000}, {"instrument": "IWM", "mid_signal": -902101, "gamma_signal": -567260, "vega_signal": -32530, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635915000}, {"instrument": "IWM", "mid_signal": -236035, "gamma_signal": 153472, "vega_signal": 8728, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635915000}, {"instrument": "IWM", "mid_signal": 12570, "gamma_signal": 20354, "vega_signal": 1315, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635920000}, {"instrument": "IWM", "mid_signal": -622216, "gamma_signal": 255943, "vega_signal": 14443, "option_type": "P", "stock_price": 243.245, "utc_time": 1774635920000}, {"instrument": "IWM", "mid_signal": 141372, "gamma_signal": 86581, "vega_signal": 5326, "option_type": "C", "stock_price": 243.22, "utc_time": 1774635925000}, {"instrument": "IWM", "mid_signal": -343125, "gamma_signal": 114018, "vega_signal": 6896, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635925000}, {"instrument": "IWM", "mid_signal": -50502, "gamma_signal": -41076, "vega_signal": -2480, "option_type": "C", "stock_price": 243.235, "utc_time": 1774635930000}, {"instrument": "IWM", "mid_signal": 52285, "gamma_signal": -29133, "vega_signal": -1609, "option_type": "P", "stock_price": 243.235, "utc_time": 1774635930000}, {"instrument": "IWM", "mid_signal": -14715, "gamma_signal": -5720, "vega_signal": -330, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635935000}, {"instrument": "IWM", "mid_signal": 85777, "gamma_signal": -65075, "vega_signal": -3604, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635935000}, {"instrument": "IWM", "mid_signal": 2135, "gamma_signal": 1928, "vega_signal": 145, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635940000}, {"instrument": "IWM", "mid_signal": -764850, "gamma_signal": 240747, "vega_signal": 13603, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635940000}, {"instrument": "IWM", "mid_signal": -7741, "gamma_signal": -6776, "vega_signal": -414, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635945000}, {"instrument": "IWM", "mid_signal": -9994, "gamma_signal": 6356, "vega_signal": 573, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635945000}, {"instrument": "IWM", "mid_signal": 2026, "gamma_signal": 1891, "vega_signal": 131, "option_type": "C", "stock_price": 243.27, "utc_time": 1774635950000}, {"instrument": "IWM", "mid_signal": 13274, "gamma_signal": -5527, "vega_signal": -267, "option_type": "P", "stock_price": 243.28, "utc_time": 1774635950000}, {"instrument": "IWM", "mid_signal": 466, "gamma_signal": -738, "vega_signal": -349, "option_type": "C", "stock_price": 243.28, "utc_time": 1774635955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.27, "utc_time": 1774635955000}, {"instrument": "IWM", "mid_signal": 157118, "gamma_signal": 114233, "vega_signal": 6674, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635960000}, {"instrument": "IWM", "mid_signal": -212777, "gamma_signal": 72397, "vega_signal": 3893, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635960000}, {"instrument": "IWM", "mid_signal": -103491, "gamma_signal": -119551, "vega_signal": -7458, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635965000}, {"instrument": "IWM", "mid_signal": -91347, "gamma_signal": 46063, "vega_signal": 2547, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635965000}, {"instrument": "IWM", "mid_signal": -23684, "gamma_signal": -16072, "vega_signal": -921, "option_type": "C", "stock_price": 243.24, "utc_time": 1774635970000}, {"instrument": "IWM", "mid_signal": -97595, "gamma_signal": 65994, "vega_signal": 3786, "option_type": "P", "stock_price": 243.23, "utc_time": 1774635970000}, {"instrument": "IWM", "mid_signal": -111486, "gamma_signal": -49115, "vega_signal": -2821, "option_type": "C", "stock_price": 243.23, "utc_time": 1774635975000}, {"instrument": "IWM", "mid_signal": -307485, "gamma_signal": 176185, "vega_signal": 9630, "option_type": "P", "stock_price": 243.23, "utc_time": 1774635975000}, {"instrument": "IWM", "mid_signal": -94699, "gamma_signal": -64262, "vega_signal": -3683, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635980000}, {"instrument": "IWM", "mid_signal": -63762, "gamma_signal": 39572, "vega_signal": 2190, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635985000}, {"instrument": "IWM", "mid_signal": 170158, "gamma_signal": -106405, "vega_signal": -5898, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635985000}, {"instrument": "IWM", "mid_signal": 148623, "gamma_signal": 70066, "vega_signal": 4104, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635990000}, {"instrument": "IWM", "mid_signal": 148069, "gamma_signal": -86274, "vega_signal": -4703, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635990000}, {"instrument": "IWM", "mid_signal": -4486, "gamma_signal": 2286, "vega_signal": 220, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635995000}, {"instrument": "IWM", "mid_signal": -159167, "gamma_signal": 84695, "vega_signal": 4651, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774636000000}, {"instrument": "IWM", "mid_signal": -28114, "gamma_signal": 34517, "vega_signal": 2126, "option_type": "P", "stock_price": 243.26, "utc_time": 1774636000000}, {"instrument": "IWM", "mid_signal": -7894, "gamma_signal": -5357, "vega_signal": -307, "option_type": "C", "stock_price": 243.26, "utc_time": 1774636005000}, {"instrument": "IWM", "mid_signal": -38655, "gamma_signal": 2903, "vega_signal": 136, "option_type": "P", "stock_price": 243.26, "utc_time": 1774636005000}, {"instrument": "IWM", "mid_signal": 793017, "gamma_signal": 539498, "vega_signal": 30700, "option_type": "C", "stock_price": 243.26, "utc_time": 1774636010000}, {"instrument": "IWM", "mid_signal": -82137, "gamma_signal": 59272, "vega_signal": 3442, "option_type": "P", "stock_price": 243.27, "utc_time": 1774636010000}, {"instrument": "IWM", "mid_signal": 66052, "gamma_signal": 56339, "vega_signal": 3397, "option_type": "C", "stock_price": 243.27, "utc_time": 1774636015000}, {"instrument": "IWM", "mid_signal": 448175, "gamma_signal": -392400, "vega_signal": -22405, "option_type": "P", "stock_price": 243.27, "utc_time": 1774636015000}, {"instrument": "IWM", "mid_signal": -153567, "gamma_signal": -102123, "vega_signal": -6024, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636020000}, {"instrument": "IWM", "mid_signal": 58447, "gamma_signal": -43007, "vega_signal": -2425, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636020000}, {"instrument": "IWM", "mid_signal": -65752, "gamma_signal": -59191, "vega_signal": -3610, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636025000}, {"instrument": "IWM", "mid_signal": 42782, "gamma_signal": -41415, "vega_signal": -2443, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636025000}, {"instrument": "IWM", "mid_signal": 158572, "gamma_signal": 80847, "vega_signal": 4600, "option_type": "C", "stock_price": 243.49, "utc_time": 1774636030000}, {"instrument": "IWM", "mid_signal": -422845, "gamma_signal": 234518, "vega_signal": 13037, "option_type": "P", "stock_price": 243.49, "utc_time": 1774636030000}, {"instrument": "IWM", "mid_signal": -11034, "gamma_signal": 2462, "vega_signal": 156, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636035000}, {"instrument": "IWM", "mid_signal": 16532, "gamma_signal": -5490, "vega_signal": -304, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636035000}, {"instrument": "IWM", "mid_signal": 26353, "gamma_signal": 34920, "vega_signal": 2000, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636040000}, {"instrument": "IWM", "mid_signal": -95193, "gamma_signal": 54625, "vega_signal": 3010, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636040000}, {"instrument": "IWM", "mid_signal": 138230, "gamma_signal": 87149, "vega_signal": 4950, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636045000}, {"instrument": "IWM", "mid_signal": 213587, "gamma_signal": -190197, "vega_signal": -10872, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636045000}, {"instrument": "IWM", "mid_signal": -49981, "gamma_signal": -34925, "vega_signal": -2318, "option_type": "C", "stock_price": 243.35, "utc_time": 1774636050000}, {"instrument": "IWM", "mid_signal": -53585, "gamma_signal": 14375, "vega_signal": 812, "option_type": "P", "stock_price": 243.36, "utc_time": 1774636050000}, {"instrument": "IWM", "mid_signal": -43346, "gamma_signal": -25544, "vega_signal": -1427, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636055000}, {"instrument": "IWM", "mid_signal": -10574, "gamma_signal": 6068, "vega_signal": 334, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636060000}, {"instrument": "IWM", "mid_signal": 5244, "gamma_signal": -1657, "vega_signal": -83, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636060000}, {"instrument": "IWM", "mid_signal": -53485, "gamma_signal": 74347, "vega_signal": 4469, "option_type": "C", "stock_price": 243.3, "utc_time": 1774636065000}, {"instrument": "IWM", "mid_signal": -317204, "gamma_signal": 16464, "vega_signal": 912, "option_type": "P", "stock_price": 243.28, "utc_time": 1774636065000}, {"instrument": "IWM", "mid_signal": -68533, "gamma_signal": -59156, "vega_signal": -3622, "option_type": "C", "stock_price": 243.25, "utc_time": 1774636070000}, {"instrument": "IWM", "mid_signal": -19833, "gamma_signal": 12074, "vega_signal": 657, "option_type": "P", "stock_price": 243.25, "utc_time": 1774636070000}, {"instrument": "IWM", "mid_signal": 91840, "gamma_signal": 32511, "vega_signal": 1739, "option_type": "C", "stock_price": 243.35, "utc_time": 1774636075000}, {"instrument": "IWM", "mid_signal": -16141, "gamma_signal": 36646, "vega_signal": 2480, "option_type": "P", "stock_price": 243.25, "utc_time": 1774636075000}, {"instrument": "IWM", "mid_signal": 51510, "gamma_signal": 23308, "vega_signal": 1299, "option_type": "C", "stock_price": 243.35, "utc_time": 1774636080000}, {"instrument": "IWM", "mid_signal": -96559, "gamma_signal": 16211, "vega_signal": 958, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636080000}, {"instrument": "IWM", "mid_signal": 16844, "gamma_signal": 11209, "vega_signal": 624, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636085000}, {"instrument": "IWM", "mid_signal": -31945, "gamma_signal": 11371, "vega_signal": 622, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636085000}, {"instrument": "IWM", "mid_signal": -8422, "gamma_signal": -5604, "vega_signal": -312, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636090000}, {"instrument": "IWM", "mid_signal": -227222, "gamma_signal": -92180, "vega_signal": -5065, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636095000}, {"instrument": "IWM", "mid_signal": -287667, "gamma_signal": 175122, "vega_signal": 9523, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636095000}, {"instrument": "IWM", "mid_signal": 25153, "gamma_signal": 34801, "vega_signal": 1753, "option_type": "C", "stock_price": 243.31, "utc_time": 1774636100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636100000}, {"instrument": "IWM", "mid_signal": -1129, "gamma_signal": -1084, "vega_signal": -78, "option_type": "C", "stock_price": 243.31, "utc_time": 1774636105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.31, "utc_time": 1774636105000}, {"instrument": "IWM", "mid_signal": 8422, "gamma_signal": 5604, "vega_signal": 312, "option_type": "C", "stock_price": 243.31, "utc_time": 1774636110000}, {"instrument": "IWM", "mid_signal": 148787, "gamma_signal": -90577, "vega_signal": -4925, "option_type": "P", "stock_price": 243.31, "utc_time": 1774636110000}, {"instrument": "IWM", "mid_signal": -48976, "gamma_signal": -17965, "vega_signal": -999, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636115000}, {"instrument": "IWM", "mid_signal": 173496, "gamma_signal": -839, "vega_signal": -337, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636120000}, {"instrument": "IWM", "mid_signal": 527977, "gamma_signal": -134572, "vega_signal": -7607, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636120000}, {"instrument": "IWM", "mid_signal": 136341, "gamma_signal": 113256, "vega_signal": 6838, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636125000}, {"instrument": "IWM", "mid_signal": 16091, "gamma_signal": -5746, "vega_signal": -308, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636130000}, {"instrument": "IWM", "mid_signal": -7761, "gamma_signal": 3766, "vega_signal": 167, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636130000}, {"instrument": "IWM", "mid_signal": 35180, "gamma_signal": 21054, "vega_signal": 1206, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636135000}, {"instrument": "IWM", "mid_signal": 102470, "gamma_signal": 110242, "vega_signal": 8350, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636140000}, {"instrument": "IWM", "mid_signal": -129020, "gamma_signal": -53947, "vega_signal": -2948, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636145000}, {"instrument": "IWM", "mid_signal": -21359, "gamma_signal": -13572, "vega_signal": -691, "option_type": "P", "stock_price": 243.4, "utc_time": 1774636145000}, {"instrument": "IWM", "mid_signal": 19727205, "gamma_signal": 13106242, "vega_signal": 728343, "option_type": "C", "stock_price": 243.415, "utc_time": 1774636150000}, {"instrument": "IWM", "mid_signal": -204110, "gamma_signal": 35934, "vega_signal": 2061, "option_type": "P", "stock_price": 243.4, "utc_time": 1774636150000}, {"instrument": "IWM", "mid_signal": 14271, "gamma_signal": 7402, "vega_signal": -196, "option_type": "C", "stock_price": 243.46, "utc_time": 1774636155000}, {"instrument": "IWM", "mid_signal": -184017, "gamma_signal": 3413, "vega_signal": 371, "option_type": "P", "stock_price": 243.45, "utc_time": 1774636155000}, {"instrument": "IWM", "mid_signal": -458669, "gamma_signal": -188410, "vega_signal": -10399, "option_type": "C", "stock_price": 243.46, "utc_time": 1774636160000}, {"instrument": "IWM", "mid_signal": 9844, "gamma_signal": -8418, "vega_signal": -475, "option_type": "P", "stock_price": 243.46, "utc_time": 1774636160000}, {"instrument": "IWM", "mid_signal": 20506, "gamma_signal": 9892, "vega_signal": 430, "option_type": "C", "stock_price": 243.455, "utc_time": 1774636165000}, {"instrument": "IWM", "mid_signal": 134899, "gamma_signal": -45643, "vega_signal": -2447, "option_type": "P", "stock_price": 243.455, "utc_time": 1774636165000}, {"instrument": "IWM", "mid_signal": -129095, "gamma_signal": -102932, "vega_signal": -5726, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.455, "utc_time": 1774636170000}, {"instrument": "IWM", "mid_signal": -128344, "gamma_signal": -79073, "vega_signal": -3970, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636175000}, {"instrument": "IWM", "mid_signal": 3834536, "gamma_signal": 2543588, "vega_signal": 141760, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636180000}, {"instrument": "IWM", "mid_signal": -19294, "gamma_signal": 11521, "vega_signal": 603, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636180000}, {"instrument": "IWM", "mid_signal": -169910, "gamma_signal": -128288, "vega_signal": -7450, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636185000}, {"instrument": "IWM", "mid_signal": 93577, "gamma_signal": -57874, "vega_signal": -3159, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636190000}, {"instrument": "IWM", "mid_signal": -14832, "gamma_signal": 7800, "vega_signal": 415, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636190000}, {"instrument": "IWM", "mid_signal": 1293892, "gamma_signal": 485057, "vega_signal": 26244, "option_type": "C", "stock_price": 243.37, "utc_time": 1774636195000}, {"instrument": "IWM", "mid_signal": 167507, "gamma_signal": -101476, "vega_signal": -5522, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636195000}, {"instrument": "IWM", "mid_signal": -258940, "gamma_signal": -251741, "vega_signal": -15519, "option_type": "C", "stock_price": 243.4, "utc_time": 1774636200000}, {"instrument": "IWM", "mid_signal": -25120, "gamma_signal": 11048, "vega_signal": 583, "option_type": "P", "stock_price": 243.4, "utc_time": 1774636200000}, {"instrument": "IWM", "mid_signal": -17102, "gamma_signal": -11136, "vega_signal": -622, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636205000}, {"instrument": "IWM", "mid_signal": 54126, "gamma_signal": -55591, "vega_signal": -4158, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636205000}, {"instrument": "IWM", "mid_signal": 17104, "gamma_signal": 11138, "vega_signal": 622, "option_type": "C", "stock_price": 243.41, "utc_time": 1774636210000}, {"instrument": "IWM", "mid_signal": 9855, "gamma_signal": -5970, "vega_signal": -325, "option_type": "P", "stock_price": 243.41, "utc_time": 1774636210000}, {"instrument": "IWM", "mid_signal": 255831, "gamma_signal": 117400, "vega_signal": 6593, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636215000}, {"instrument": "IWM", "mid_signal": 13560, "gamma_signal": -14493, "vega_signal": -810, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636215000}, {"instrument": "IWM", "mid_signal": -239531, "gamma_signal": -155972, "vega_signal": -8709, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636220000}, {"instrument": "IWM", "mid_signal": 61331, "gamma_signal": -38044, "vega_signal": -2086, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636220000}, {"instrument": "IWM", "mid_signal": 279834, "gamma_signal": 209531, "vega_signal": 11645, "option_type": "C", "stock_price": 243.49, "utc_time": 1774636225000}, {"instrument": "IWM", "mid_signal": -13481, "gamma_signal": -9485, "vega_signal": -572, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636225000}, {"instrument": "IWM", "mid_signal": -178471, "gamma_signal": -30464, "vega_signal": -1703, "option_type": "C", "stock_price": 243.49, "utc_time": 1774636230000}, {"instrument": "IWM", "mid_signal": -399, "gamma_signal": -8307, "vega_signal": -435, "option_type": "P", "stock_price": 243.49, "utc_time": 1774636230000}, {"instrument": "IWM", "mid_signal": -374217, "gamma_signal": -222132, "vega_signal": -12388, "option_type": "C", "stock_price": 243.4, "utc_time": 1774636235000}, {"instrument": "IWM", "mid_signal": 13660, "gamma_signal": -12184, "vega_signal": -665, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636235000}, {"instrument": "IWM", "mid_signal": 44953, "gamma_signal": 15841, "vega_signal": 897, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636240000}, {"instrument": "IWM", "mid_signal": 145576, "gamma_signal": -77756, "vega_signal": -4259, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636240000}, {"instrument": "IWM", "mid_signal": -180464, "gamma_signal": -117210, "vega_signal": -6540, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636245000}, {"instrument": "IWM", "mid_signal": -200746, "gamma_signal": 105305, "vega_signal": 5692, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636245000}, {"instrument": "IWM", "mid_signal": -28045, "gamma_signal": -17362, "vega_signal": -957, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636250000}, {"instrument": "IWM", "mid_signal": -5, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636250000}, {"instrument": "IWM", "mid_signal": 2328, "gamma_signal": 2197, "vega_signal": 142, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636255000}, {"instrument": "IWM", "mid_signal": 204855, "gamma_signal": -166823, "vega_signal": -9078, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636255000}, {"instrument": "IWM", "mid_signal": -1519, "gamma_signal": -1200, "vega_signal": -135, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636260000}, {"instrument": "IWM", "mid_signal": 122824, "gamma_signal": -75994, "vega_signal": -4098, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636260000}, {"instrument": "IWM", "mid_signal": -98430, "gamma_signal": -65950, "vega_signal": -3699, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636265000}, {"instrument": "IWM", "mid_signal": -40141, "gamma_signal": -2762, "vega_signal": -15, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636265000}, {"instrument": "IWM", "mid_signal": -52708, "gamma_signal": -28909, "vega_signal": -1591, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636270000}, {"instrument": "IWM", "mid_signal": -22126, "gamma_signal": 2164, "vega_signal": 137, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636270000}, {"instrument": "IWM", "mid_signal": -525235, "gamma_signal": -320041, "vega_signal": -17707, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636275000}, {"instrument": "IWM", "mid_signal": 98817, "gamma_signal": -64316, "vega_signal": -3464, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636275000}, {"instrument": "IWM", "mid_signal": -368062, "gamma_signal": -228421, "vega_signal": -12578, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636280000}, {"instrument": "IWM", "mid_signal": -15985, "gamma_signal": 6881, "vega_signal": 399, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636280000}, {"instrument": "IWM", "mid_signal": -2812563, "gamma_signal": -1758897, "vega_signal": -97253, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636285000}, {"instrument": "IWM", "mid_signal": 64902, "gamma_signal": -58186, "vega_signal": -3987, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636285000}, {"instrument": "IWM", "mid_signal": -981181, "gamma_signal": -607422, "vega_signal": -33467, "option_type": "C", "stock_price": 243.385, "utc_time": 1774636290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.385, "utc_time": 1774636290000}, {"instrument": "IWM", "mid_signal": -65413, "gamma_signal": -40496, "vega_signal": -2231, "option_type": "C", "stock_price": 243.385, "utc_time": 1774636295000}, {"instrument": "IWM", "mid_signal": -30034, "gamma_signal": 11657, "vega_signal": 637, "option_type": "P", "stock_price": 243.385, "utc_time": 1774636295000}, {"instrument": "IWM", "mid_signal": 109, "gamma_signal": 2072, "vega_signal": 140, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636300000}, {"instrument": "IWM", "mid_signal": -55357, "gamma_signal": 21303, "vega_signal": 1175, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636300000}, {"instrument": "IWM", "mid_signal": 694, "gamma_signal": -14319, "vega_signal": -935, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636305000}, {"instrument": "IWM", "mid_signal": -1021, "gamma_signal": 1094, "vega_signal": 74, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636305000}, {"instrument": "IWM", "mid_signal": -44747, "gamma_signal": -36936, "vega_signal": -2208, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636310000}, {"instrument": "IWM", "mid_signal": 29282, "gamma_signal": 11623, "vega_signal": 641, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636315000}, {"instrument": "IWM", "mid_signal": 3062, "gamma_signal": -3283, "vega_signal": -223, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636315000}, {"instrument": "IWM", "mid_signal": -183768, "gamma_signal": -30753, "vega_signal": -1695, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636320000}, {"instrument": "IWM", "mid_signal": -7087, "gamma_signal": 6001, "vega_signal": 298, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636320000}, {"instrument": "IWM", "mid_signal": -75402, "gamma_signal": -44878, "vega_signal": -2152, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636325000}, {"instrument": "IWM", "mid_signal": -79413, "gamma_signal": 41341, "vega_signal": 2218, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636325000}, {"instrument": "IWM", "mid_signal": 4951, "gamma_signal": 4127, "vega_signal": 424, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636330000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636330000}, {"instrument": "IWM", "mid_signal": 4474, "gamma_signal": 3693, "vega_signal": 221, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636335000}, {"instrument": "IWM", "mid_signal": -9127, "gamma_signal": 8189, "vega_signal": 447, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636335000}, {"instrument": "IWM", "mid_signal": -123398, "gamma_signal": -49708, "vega_signal": -2700, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636340000}, {"instrument": "IWM", "mid_signal": -833, "gamma_signal": -742, "vega_signal": -63, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636345000}, {"instrument": "IWM", "mid_signal": 108891, "gamma_signal": 97415, "vega_signal": 5809, "option_type": "C", "stock_price": 243.37, "utc_time": 1774636350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636350000}, {"instrument": "IWM", "mid_signal": -17102, "gamma_signal": -12989, "vega_signal": -940, "option_type": "C", "stock_price": 243.37, "utc_time": 1774636355000}, {"instrument": "IWM", "mid_signal": 76970, "gamma_signal": -47919, "vega_signal": -2558, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636355000}, {"instrument": "IWM", "mid_signal": -41158, "gamma_signal": -30780, "vega_signal": -1812, "option_type": "C", "stock_price": 243.35, "utc_time": 1774636360000}, {"instrument": "IWM", "mid_signal": -32321, "gamma_signal": 2577, "vega_signal": 69, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636360000}, {"instrument": "IWM", "mid_signal": 2273, "gamma_signal": 2087, "vega_signal": 139, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636370000}, {"instrument": "IWM", "mid_signal": 51245, "gamma_signal": -18738, "vega_signal": -881, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636375000}, {"instrument": "IWM", "mid_signal": -8320, "gamma_signal": -5485, "vega_signal": -303, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636380000}, {"instrument": "IWM", "mid_signal": 16210, "gamma_signal": -5722, "vega_signal": -300, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636380000}, {"instrument": "IWM", "mid_signal": -16637, "gamma_signal": -10967, "vega_signal": -606, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636385000}, {"instrument": "IWM", "mid_signal": -25109, "gamma_signal": 16535, "vega_signal": 877, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636385000}, {"instrument": "IWM", "mid_signal": -141076, "gamma_signal": -58748, "vega_signal": -3160, "option_type": "C", "stock_price": 243.29, "utc_time": 1774636390000}, {"instrument": "IWM", "mid_signal": 50317, "gamma_signal": -9641, "vega_signal": -496, "option_type": "P", "stock_price": 243.3, "utc_time": 1774636390000}, {"instrument": "IWM", "mid_signal": 299996, "gamma_signal": 236914, "vega_signal": 13623, "option_type": "C", "stock_price": 243.3, "utc_time": 1774636395000}, {"instrument": "IWM", "mid_signal": -50382, "gamma_signal": 30677, "vega_signal": 1609, "option_type": "P", "stock_price": 243.3, "utc_time": 1774636395000}, {"instrument": "IWM", "mid_signal": -155823, "gamma_signal": -102172, "vega_signal": -5624, "option_type": "C", "stock_price": 243.31, "utc_time": 1774636400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.3, "utc_time": 1774636400000}, {"instrument": "IWM", "mid_signal": 46204, "gamma_signal": 27991, "vega_signal": 1731, "option_type": "C", "stock_price": 243.27, "utc_time": 1774636405000}, {"instrument": "IWM", "mid_signal": -755165, "gamma_signal": 187987, "vega_signal": 10089, "option_type": "P", "stock_price": 243.27, "utc_time": 1774636405000}, {"instrument": "IWM", "mid_signal": -14188, "gamma_signal": -5946, "vega_signal": -322, "option_type": "C", "stock_price": 243.27, "utc_time": 1774636410000}, {"instrument": "IWM", "mid_signal": 154769, "gamma_signal": -12857, "vega_signal": -917, "option_type": "P", "stock_price": 243.31, "utc_time": 1774636410000}, {"instrument": "IWM", "mid_signal": 46467, "gamma_signal": 30005, "vega_signal": 1512, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636415000}, {"instrument": "IWM", "mid_signal": -4953, "gamma_signal": 4262, "vega_signal": 234, "option_type": "P", "stock_price": 243.31, "utc_time": 1774636415000}, {"instrument": "IWM", "mid_signal": -4885, "gamma_signal": -4318, "vega_signal": -369, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636420000}, {"instrument": "IWM", "mid_signal": 50386, "gamma_signal": -30679, "vega_signal": -1609, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636420000}, {"instrument": "IWM", "mid_signal": -28384, "gamma_signal": -11896, "vega_signal": -644, "option_type": "C", "stock_price": 243.34, "utc_time": 1774636425000}, {"instrument": "IWM", "mid_signal": -170106, "gamma_signal": 104308, "vega_signal": 5431, "option_type": "P", "stock_price": 243.34, "utc_time": 1774636425000}, {"instrument": "IWM", "mid_signal": -215515, "gamma_signal": -92413, "vega_signal": -4859, "option_type": "C", "stock_price": 243.34, "utc_time": 1774636430000}, {"instrument": "IWM", "mid_signal": -49279, "gamma_signal": 35458, "vega_signal": 1873, "option_type": "P", "stock_price": 243.34, "utc_time": 1774636430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.34, "utc_time": 1774636435000}, {"instrument": "IWM", "mid_signal": 24050, "gamma_signal": -21317, "vega_signal": -1142, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636435000}, {"instrument": "IWM", "mid_signal": -16647, "gamma_signal": -11126, "vega_signal": -604, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636440000}, {"instrument": "IWM", "mid_signal": 10015, "gamma_signal": -6136, "vega_signal": -320, "option_type": "P", "stock_price": 243.36, "utc_time": 1774636440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636445000}, {"instrument": "IWM", "mid_signal": -180808, "gamma_signal": 89915, "vega_signal": 4702, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636445000}, {"instrument": "IWM", "mid_signal": 56416, "gamma_signal": 23718, "vega_signal": 1217, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636450000}, {"instrument": "IWM", "mid_signal": -100153, "gamma_signal": 61368, "vega_signal": 3198, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636450000}, {"instrument": "IWM", "mid_signal": -85893, "gamma_signal": -36681, "vega_signal": -1919, "option_type": "C", "stock_price": 243.4, "utc_time": 1774636455000}, {"instrument": "IWM", "mid_signal": 38873, "gamma_signal": -41629, "vega_signal": -2258, "option_type": "P", "stock_price": 243.4, "utc_time": 1774636455000}, {"instrument": "IWM", "mid_signal": -123024, "gamma_signal": -51656, "vega_signal": -2765, "option_type": "C", "stock_price": 243.4, "utc_time": 1774636460000}, {"instrument": "IWM", "mid_signal": 51766, "gamma_signal": -56309, "vega_signal": -3722, "option_type": "P", "stock_price": 243.4, "utc_time": 1774636460000}, {"instrument": "IWM", "mid_signal": 2071, "gamma_signal": 1971, "vega_signal": 128, "option_type": "C", "stock_price": 243.45, "utc_time": 1774636465000}, {"instrument": "IWM", "mid_signal": 1036, "gamma_signal": -1126, "vega_signal": -74, "option_type": "P", "stock_price": 243.45, "utc_time": 1774636465000}, {"instrument": "IWM", "mid_signal": -181012, "gamma_signal": -161662, "vega_signal": -9465, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636470000}, {"instrument": "IWM", "mid_signal": 175114, "gamma_signal": -108615, "vega_signal": -5666, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636480000}, {"instrument": "IWM", "mid_signal": -79628, "gamma_signal": 27400, "vega_signal": 1427, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636480000}, {"instrument": "IWM", "mid_signal": 24983, "gamma_signal": 16698, "vega_signal": 906, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636485000}, {"instrument": "IWM", "mid_signal": 176086, "gamma_signal": -126794, "vega_signal": -6704, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636485000}, {"instrument": "IWM", "mid_signal": -50126, "gamma_signal": -15686, "vega_signal": -839, "option_type": "C", "stock_price": 243.5, "utc_time": 1774636490000}, {"instrument": "IWM", "mid_signal": 270064, "gamma_signal": 25502, "vega_signal": 1212, "option_type": "P", "stock_price": 243.5, "utc_time": 1774636490000}, {"instrument": "IWM", "mid_signal": -27222, "gamma_signal": -17289, "vega_signal": -929, "option_type": "C", "stock_price": 243.47, "utc_time": 1774636495000}, {"instrument": "IWM", "mid_signal": -28741, "gamma_signal": 9640, "vega_signal": 530, "option_type": "P", "stock_price": 243.47, "utc_time": 1774636495000}, {"instrument": "IWM", "mid_signal": -264329, "gamma_signal": -194474, "vega_signal": -11594, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636500000}, {"instrument": "IWM", "mid_signal": 22757, "gamma_signal": 9978, "vega_signal": 527, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636500000}, {"instrument": "IWM", "mid_signal": 9073, "gamma_signal": 5762, "vega_signal": 310, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636505000}, {"instrument": "IWM", "mid_signal": 30695, "gamma_signal": -11784, "vega_signal": -618, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636505000}, {"instrument": "IWM", "mid_signal": -579, "gamma_signal": -496, "vega_signal": -46, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636510000}, {"instrument": "IWM", "mid_signal": 266496, "gamma_signal": -174271, "vega_signal": -9020, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636510000}, {"instrument": "IWM", "mid_signal": -67897, "gamma_signal": -31065, "vega_signal": -1644, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636515000}, {"instrument": "IWM", "mid_signal": -215103, "gamma_signal": 40392, "vega_signal": 2358, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636515000}, {"instrument": "IWM", "mid_signal": -136066, "gamma_signal": -86416, "vega_signal": -4646, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636520000}, {"instrument": "IWM", "mid_signal": 73504, "gamma_signal": -48067, "vega_signal": -2488, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636520000}, {"instrument": "IWM", "mid_signal": -9071, "gamma_signal": -5761, "vega_signal": -310, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636525000}, {"instrument": "IWM", "mid_signal": 27213, "gamma_signal": 17283, "vega_signal": 929, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636530000}, {"instrument": "IWM", "mid_signal": 38141, "gamma_signal": -15853, "vega_signal": -843, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636530000}, {"instrument": "IWM", "mid_signal": 9071, "gamma_signal": 5761, "vega_signal": 310, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636535000}, {"instrument": "IWM", "mid_signal": 10121, "gamma_signal": 7813, "vega_signal": 393, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636535000}, {"instrument": "IWM", "mid_signal": -16514, "gamma_signal": -6942, "vega_signal": -441, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636540000}, {"instrument": "IWM", "mid_signal": -7812, "gamma_signal": 4526, "vega_signal": 190, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636540000}, {"instrument": "IWM", "mid_signal": 45622, "gamma_signal": 38376, "vega_signal": 2202, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636545000}, {"instrument": "IWM", "mid_signal": 36747, "gamma_signal": -24030, "vega_signal": -1244, "option_type": "P", "stock_price": 243.36, "utc_time": 1774636545000}, {"instrument": "IWM", "mid_signal": 16848, "gamma_signal": 11213, "vega_signal": 600, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636550000}, {"instrument": "IWM", "mid_signal": 708631, "gamma_signal": -260213, "vega_signal": -13157, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636550000}, {"instrument": "IWM", "mid_signal": 41972, "gamma_signal": 35273, "vega_signal": 2043, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636555000}, {"instrument": "IWM", "mid_signal": 9832, "gamma_signal": -6286, "vega_signal": -315, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636555000}, {"instrument": "IWM", "mid_signal": 17741, "gamma_signal": -9726, "vega_signal": -611, "option_type": "C", "stock_price": 243.5, "utc_time": 1774636560000}, {"instrument": "IWM", "mid_signal": 16131, "gamma_signal": -5879, "vega_signal": -298, "option_type": "P", "stock_price": 243.5, "utc_time": 1774636560000}, {"instrument": "IWM", "mid_signal": 8428, "gamma_signal": 5609, "vega_signal": 300, "option_type": "C", "stock_price": 243.5, "utc_time": 1774636565000}, {"instrument": "IWM", "mid_signal": 440220, "gamma_signal": -264611, "vega_signal": -13297, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636565000}, {"instrument": "IWM", "mid_signal": -14404, "gamma_signal": -5996, "vega_signal": -316, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636570000}, {"instrument": "IWM", "mid_signal": 41308, "gamma_signal": -27299, "vega_signal": -1384, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636570000}, {"instrument": "IWM", "mid_signal": -568049, "gamma_signal": -113708, "vega_signal": -6166, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636575000}, {"instrument": "IWM", "mid_signal": 447521, "gamma_signal": -75308, "vega_signal": -4065, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636575000}, {"instrument": "IWM", "mid_signal": 11078, "gamma_signal": 12433, "vega_signal": 797, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636580000}, {"instrument": "IWM", "mid_signal": -9836, "gamma_signal": 6289, "vega_signal": 315, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636580000}, {"instrument": "IWM", "mid_signal": -35680, "gamma_signal": 19197, "vega_signal": 1054, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636585000}, {"instrument": "IWM", "mid_signal": 31480, "gamma_signal": -21015, "vega_signal": -1068, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636585000}, {"instrument": "IWM", "mid_signal": -14404, "gamma_signal": -5996, "vega_signal": -316, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636590000}, {"instrument": "IWM", "mid_signal": 89005, "gamma_signal": -74251, "vega_signal": -3800, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636595000}, {"instrument": "IWM", "mid_signal": 24399, "gamma_signal": -7619, "vega_signal": -402, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636595000}, {"instrument": "IWM", "mid_signal": -16855, "gamma_signal": -11217, "vega_signal": -601, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636600000}, {"instrument": "IWM", "mid_signal": 10865, "gamma_signal": -7405, "vega_signal": -389, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636600000}, {"instrument": "IWM", "mid_signal": -11280, "gamma_signal": -15612, "vega_signal": -947, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636605000}, {"instrument": "IWM", "mid_signal": 98352, "gamma_signal": -62883, "vega_signal": -3154, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636605000}, {"instrument": "IWM", "mid_signal": -42142, "gamma_signal": -28045, "vega_signal": -1502, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636610000}, {"instrument": "IWM", "mid_signal": 18195, "gamma_signal": -8114, "vega_signal": -445, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636615000}, {"instrument": "IWM", "mid_signal": -29971, "gamma_signal": 18601, "vega_signal": 959, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636615000}, {"instrument": "IWM", "mid_signal": 4148, "gamma_signal": 2008, "vega_signal": 90, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636620000}, {"instrument": "IWM", "mid_signal": 1081575, "gamma_signal": -409683, "vega_signal": -20759, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636620000}, {"instrument": "IWM", "mid_signal": -39565, "gamma_signal": 5151, "vega_signal": 312, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636625000}, {"instrument": "IWM", "mid_signal": 892124, "gamma_signal": -849180, "vega_signal": -43984, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636625000}, {"instrument": "IWM", "mid_signal": 621876, "gamma_signal": 60983, "vega_signal": 4041, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636630000}, {"instrument": "IWM", "mid_signal": 312514, "gamma_signal": -220821, "vega_signal": -11682, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636630000}, {"instrument": "IWM", "mid_signal": 50761, "gamma_signal": 40200, "vega_signal": 2156, "option_type": "C", "stock_price": 243.71, "utc_time": 1774636635000}, {"instrument": "IWM", "mid_signal": 165854, "gamma_signal": -152227, "vega_signal": -7925, "option_type": "P", "stock_price": 243.71, "utc_time": 1774636635000}, {"instrument": "IWM", "mid_signal": -130637, "gamma_signal": -74202, "vega_signal": -4003, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636640000}, {"instrument": "IWM", "mid_signal": -135773, "gamma_signal": 27640, "vega_signal": 1517, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636640000}, {"instrument": "IWM", "mid_signal": -1670328, "gamma_signal": -636760, "vega_signal": -32982, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636645000}, {"instrument": "IWM", "mid_signal": -35857, "gamma_signal": 16240, "vega_signal": 867, "option_type": "P", "stock_price": 243.69, "utc_time": 1774636645000}, {"instrument": "IWM", "mid_signal": -21589, "gamma_signal": -9981, "vega_signal": -529, "option_type": "C", "stock_price": 243.65, "utc_time": 1774636650000}, {"instrument": "IWM", "mid_signal": 230785, "gamma_signal": -64469, "vega_signal": -3480, "option_type": "P", "stock_price": 243.65, "utc_time": 1774636650000}, {"instrument": "IWM", "mid_signal": -196415, "gamma_signal": -66213, "vega_signal": -3391, "option_type": "C", "stock_price": 243.65, "utc_time": 1774636655000}, {"instrument": "IWM", "mid_signal": -28405, "gamma_signal": 30611, "vega_signal": 1616, "option_type": "P", "stock_price": 243.65, "utc_time": 1774636655000}, {"instrument": "IWM", "mid_signal": 30691, "gamma_signal": 18334, "vega_signal": 949, "option_type": "C", "stock_price": 243.61, "utc_time": 1774636660000}, {"instrument": "IWM", "mid_signal": 11651, "gamma_signal": -12380, "vega_signal": -747, "option_type": "P", "stock_price": 243.61, "utc_time": 1774636660000}, {"instrument": "IWM", "mid_signal": -12839, "gamma_signal": -8536, "vega_signal": -466, "option_type": "C", "stock_price": 243.61, "utc_time": 1774636665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.61, "utc_time": 1774636665000}, {"instrument": "IWM", "mid_signal": 23274, "gamma_signal": 18234, "vega_signal": 1063, "option_type": "C", "stock_price": 243.605, "utc_time": 1774636670000}, {"instrument": "IWM", "mid_signal": 27693, "gamma_signal": -27751, "vega_signal": -1456, "option_type": "P", "stock_price": 243.605, "utc_time": 1774636670000}, {"instrument": "IWM", "mid_signal": 472834, "gamma_signal": 154406, "vega_signal": 7581, "option_type": "C", "stock_price": 243.605, "utc_time": 1774636675000}, {"instrument": "IWM", "mid_signal": 15769, "gamma_signal": -741, "vega_signal": -24, "option_type": "P", "stock_price": 243.605, "utc_time": 1774636675000}, {"instrument": "IWM", "mid_signal": 213120, "gamma_signal": 120641, "vega_signal": 6174, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636680000}, {"instrument": "IWM", "mid_signal": 87273, "gamma_signal": -59973, "vega_signal": -3048, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636680000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636685000}, {"instrument": "IWM", "mid_signal": -140519, "gamma_signal": 69746, "vega_signal": 3706, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636685000}, {"instrument": "IWM", "mid_signal": -5234, "gamma_signal": -4286, "vega_signal": -236, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636690000}, {"instrument": "IWM", "mid_signal": 62326, "gamma_signal": -38621, "vega_signal": -2013, "option_type": "P", "stock_price": 243.54, "utc_time": 1774636690000}, {"instrument": "IWM", "mid_signal": -4378, "gamma_signal": 8934, "vega_signal": 762, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.54, "utc_time": 1774636695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636700000}, {"instrument": "IWM", "mid_signal": -112768, "gamma_signal": 82627, "vega_signal": 4189, "option_type": "P", "stock_price": 243.54, "utc_time": 1774636700000}, {"instrument": "IWM", "mid_signal": -81818, "gamma_signal": -48876, "vega_signal": -2531, "option_type": "C", "stock_price": 243.54, "utc_time": 1774636705000}, {"instrument": "IWM", "mid_signal": -14860, "gamma_signal": 12714, "vega_signal": 656, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636705000}, {"instrument": "IWM", "mid_signal": 19054, "gamma_signal": 12171, "vega_signal": 617, "option_type": "C", "stock_price": 243.57, "utc_time": 1774636710000}, {"instrument": "IWM", "mid_signal": -7938, "gamma_signal": 5777, "vega_signal": 292, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636710000}, {"instrument": "IWM", "mid_signal": -4744, "gamma_signal": -4510, "vega_signal": -277, "option_type": "C", "stock_price": 243.57, "utc_time": 1774636715000}, {"instrument": "IWM", "mid_signal": -7808, "gamma_signal": 1951, "vega_signal": 108, "option_type": "P", "stock_price": 243.57, "utc_time": 1774636715000}, {"instrument": "IWM", "mid_signal": -6503, "gamma_signal": -12345, "vega_signal": -639, "option_type": "C", "stock_price": 243.57, "utc_time": 1774636720000}, {"instrument": "IWM", "mid_signal": -11973, "gamma_signal": 9798, "vega_signal": 488, "option_type": "P", "stock_price": 243.57, "utc_time": 1774636720000}, {"instrument": "IWM", "mid_signal": -28584, "gamma_signal": -18258, "vega_signal": -926, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636725000}, {"instrument": "IWM", "mid_signal": -44146, "gamma_signal": 42671, "vega_signal": 2362, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636725000}, {"instrument": "IWM", "mid_signal": -15804, "gamma_signal": -5999, "vega_signal": -298, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636730000}, {"instrument": "IWM", "mid_signal": 885, "gamma_signal": 796, "vega_signal": 64, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636735000}, {"instrument": "IWM", "mid_signal": 14866, "gamma_signal": -6158, "vega_signal": -308, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636740000}, {"instrument": "IWM", "mid_signal": -8570, "gamma_signal": 5977, "vega_signal": 298, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636740000}, {"instrument": "IWM", "mid_signal": 19053, "gamma_signal": 12170, "vega_signal": 617, "option_type": "C", "stock_price": 243.57, "utc_time": 1774636745000}, {"instrument": "IWM", "mid_signal": -143071, "gamma_signal": 65395, "vega_signal": 3248, "option_type": "P", "stock_price": 243.57, "utc_time": 1774636745000}, {"instrument": "IWM", "mid_signal": 9528, "gamma_signal": 6086, "vega_signal": 309, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636750000}, {"instrument": "IWM", "mid_signal": -8571, "gamma_signal": 5977, "vega_signal": 298, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636750000}, {"instrument": "IWM", "mid_signal": -9359, "gamma_signal": -8155, "vega_signal": -439, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636755000}, {"instrument": "IWM", "mid_signal": 4680, "gamma_signal": 4077, "vega_signal": 220, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636760000}, {"instrument": "IWM", "mid_signal": -4848, "gamma_signal": -2009, "vega_signal": -89, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636765000}, {"instrument": "IWM", "mid_signal": 30562, "gamma_signal": 17517, "vega_signal": 756, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636770000}, {"instrument": "IWM", "mid_signal": 8648, "gamma_signal": -6073, "vega_signal": -298, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636770000}, {"instrument": "IWM", "mid_signal": -62761, "gamma_signal": -35996, "vega_signal": -1830, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636775000}, {"instrument": "IWM", "mid_signal": -1433, "gamma_signal": -1309, "vega_signal": -94, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636780000}, {"instrument": "IWM", "mid_signal": -12383, "gamma_signal": 9847, "vega_signal": 487, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636780000}, {"instrument": "IWM", "mid_signal": 31244, "gamma_signal": 11866, "vega_signal": 598, "option_type": "C", "stock_price": 243.57, "utc_time": 1774636785000}, {"instrument": "IWM", "mid_signal": 101469, "gamma_signal": -66915, "vega_signal": -3282, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.56, "utc_time": 1774636790000}, {"instrument": "IWM", "mid_signal": -56345, "gamma_signal": 60569, "vega_signal": 3130, "option_type": "P", "stock_price": 243.56, "utc_time": 1774636790000}, {"instrument": "IWM", "mid_signal": 56578, "gamma_signal": 36081, "vega_signal": 1837, "option_type": "C", "stock_price": 243.56, "utc_time": 1774636795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.56, "utc_time": 1774636795000}, {"instrument": "IWM", "mid_signal": 54251, "gamma_signal": 42605, "vega_signal": 2427, "option_type": "C", "stock_price": 243.56, "utc_time": 1774636800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.56, "utc_time": 1774636800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636805000}, {"instrument": "IWM", "mid_signal": -18583, "gamma_signal": -21273, "vega_signal": -1057, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636805000}, {"instrument": "IWM", "mid_signal": 106437, "gamma_signal": 56466, "vega_signal": 3140, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636810000}, {"instrument": "IWM", "mid_signal": 36863, "gamma_signal": -30233, "vega_signal": -1481, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636810000}, {"instrument": "IWM", "mid_signal": -28290, "gamma_signal": -18041, "vega_signal": -919, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636815000}, {"instrument": "IWM", "mid_signal": 61257, "gamma_signal": -52325, "vega_signal": -2594, "option_type": "P", "stock_price": 243.61, "utc_time": 1774636815000}, {"instrument": "IWM", "mid_signal": -876920, "gamma_signal": -559230, "vega_signal": -28475, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636820000}, {"instrument": "IWM", "mid_signal": 13746, "gamma_signal": -11491, "vega_signal": -700, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636820000}, {"instrument": "IWM", "mid_signal": -4679, "gamma_signal": -4020, "vega_signal": -218, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636825000}, {"instrument": "IWM", "mid_signal": 1952533, "gamma_signal": -806458, "vega_signal": -39682, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636825000}, {"instrument": "IWM", "mid_signal": -51915, "gamma_signal": -49120, "vega_signal": -3017, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636830000}, {"instrument": "IWM", "mid_signal": 75858, "gamma_signal": -30525, "vega_signal": -1510, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636830000}, {"instrument": "IWM", "mid_signal": 27768, "gamma_signal": 17896, "vega_signal": 908, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636840000}, {"instrument": "IWM", "mid_signal": 9256, "gamma_signal": 5966, "vega_signal": 303, "option_type": "C", "stock_price": 243.54, "utc_time": 1774636845000}, {"instrument": "IWM", "mid_signal": 15172, "gamma_signal": -6105, "vega_signal": -302, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774636850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.54, "utc_time": 1774636850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774636855000}, {"instrument": "IWM", "mid_signal": -25329, "gamma_signal": 12711, "vega_signal": 498, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636860000}, {"instrument": "IWM", "mid_signal": -138019, "gamma_signal": 124469, "vega_signal": 7665, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636860000}, {"instrument": "IWM", "mid_signal": -1544663, "gamma_signal": -598220, "vega_signal": -29914, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636870000}, {"instrument": "IWM", "mid_signal": -13881, "gamma_signal": -7986, "vega_signal": -390, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636875000}, {"instrument": "IWM", "mid_signal": 935763, "gamma_signal": -669339, "vega_signal": -32586, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636875000}, {"instrument": "IWM", "mid_signal": 443342, "gamma_signal": 174823, "vega_signal": 8775, "option_type": "C", "stock_price": 243.67, "utc_time": 1774636880000}, {"instrument": "IWM", "mid_signal": -26489, "gamma_signal": 18384, "vega_signal": 895, "option_type": "P", "stock_price": 243.67, "utc_time": 1774636880000}, {"instrument": "IWM", "mid_signal": -87976, "gamma_signal": -55739, "vega_signal": -2814, "option_type": "C", "stock_price": 243.67, "utc_time": 1774636885000}, {"instrument": "IWM", "mid_signal": -20339, "gamma_signal": 4099, "vega_signal": 210, "option_type": "P", "stock_price": 243.67, "utc_time": 1774636885000}, {"instrument": "IWM", "mid_signal": 12485, "gamma_signal": 8549, "vega_signal": 450, "option_type": "C", "stock_price": 243.67, "utc_time": 1774636890000}, {"instrument": "IWM", "mid_signal": -7974, "gamma_signal": 6054, "vega_signal": 286, "option_type": "P", "stock_price": 243.67, "utc_time": 1774636890000}, {"instrument": "IWM", "mid_signal": 115997, "gamma_signal": 67657, "vega_signal": 3366, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636895000}, {"instrument": "IWM", "mid_signal": 233135, "gamma_signal": -101678, "vega_signal": -5134, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636895000}, {"instrument": "IWM", "mid_signal": 1497252, "gamma_signal": 927924, "vega_signal": 46175, "option_type": "C", "stock_price": 243.69, "utc_time": 1774636900000}, {"instrument": "IWM", "mid_signal": -1998, "gamma_signal": 12482, "vega_signal": 602, "option_type": "P", "stock_price": 243.69, "utc_time": 1774636900000}, {"instrument": "IWM", "mid_signal": -1096265, "gamma_signal": -654280, "vega_signal": -32579, "option_type": "C", "stock_price": 243.69, "utc_time": 1774636905000}, {"instrument": "IWM", "mid_signal": 82444, "gamma_signal": -37550, "vega_signal": -1865, "option_type": "P", "stock_price": 243.69, "utc_time": 1774636905000}, {"instrument": "IWM", "mid_signal": -63371, "gamma_signal": -64958, "vega_signal": -3502, "option_type": "C", "stock_price": 243.69, "utc_time": 1774636910000}, {"instrument": "IWM", "mid_signal": 15435, "gamma_signal": -5348, "vega_signal": -234, "option_type": "P", "stock_price": 243.69, "utc_time": 1774636910000}, {"instrument": "IWM", "mid_signal": 383216, "gamma_signal": 350371, "vega_signal": 18738, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636915000}, {"instrument": "IWM", "mid_signal": 18480, "gamma_signal": -16698, "vega_signal": -824, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636915000}, {"instrument": "IWM", "mid_signal": 7479, "gamma_signal": 3823, "vega_signal": 166, "option_type": "C", "stock_price": 243.72, "utc_time": 1774636920000}, {"instrument": "IWM", "mid_signal": 122640, "gamma_signal": -65984, "vega_signal": -3176, "option_type": "P", "stock_price": 243.71, "utc_time": 1774636920000}, {"instrument": "IWM", "mid_signal": -505268, "gamma_signal": -207426, "vega_signal": -10327, "option_type": "C", "stock_price": 243.71, "utc_time": 1774636925000}, {"instrument": "IWM", "mid_signal": 22756, "gamma_signal": -21122, "vega_signal": -1060, "option_type": "P", "stock_price": 243.71, "utc_time": 1774636925000}, {"instrument": "IWM", "mid_signal": -101819, "gamma_signal": -66303, "vega_signal": -3421, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636930000}, {"instrument": "IWM", "mid_signal": -324179, "gamma_signal": 179859, "vega_signal": 9653, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636930000}, {"instrument": "IWM", "mid_signal": 69739, "gamma_signal": 27469, "vega_signal": 1378, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636935000}, {"instrument": "IWM", "mid_signal": -39855, "gamma_signal": 30260, "vega_signal": 1429, "option_type": "P", "stock_price": 243.59, "utc_time": 1774636935000}, {"instrument": "IWM", "mid_signal": -2503, "gamma_signal": -2363, "vega_signal": -142, "option_type": "C", "stock_price": 243.62, "utc_time": 1774636940000}, {"instrument": "IWM", "mid_signal": 81041, "gamma_signal": -19657, "vega_signal": -1037, "option_type": "P", "stock_price": 243.63, "utc_time": 1774636940000}, {"instrument": "IWM", "mid_signal": -54583, "gamma_signal": -46695, "vega_signal": -2465, "option_type": "C", "stock_price": 243.62, "utc_time": 1774636945000}, {"instrument": "IWM", "mid_signal": 368725, "gamma_signal": -261879, "vega_signal": -12257, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636945000}, {"instrument": "IWM", "mid_signal": -73985, "gamma_signal": -34607, "vega_signal": -1647, "option_type": "C", "stock_price": 243.75, "utc_time": 1774636950000}, {"instrument": "IWM", "mid_signal": 34795, "gamma_signal": -23124, "vega_signal": -1161, "option_type": "P", "stock_price": 243.75, "utc_time": 1774636950000}, {"instrument": "IWM", "mid_signal": -50686, "gamma_signal": -19723, "vega_signal": -797, "option_type": "C", "stock_price": 243.75, "utc_time": 1774636955000}, {"instrument": "IWM", "mid_signal": 114334, "gamma_signal": -29373, "vega_signal": -1535, "option_type": "P", "stock_price": 243.75, "utc_time": 1774636955000}, {"instrument": "IWM", "mid_signal": 131183, "gamma_signal": 32928, "vega_signal": 1560, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636960000}, {"instrument": "IWM", "mid_signal": -6461, "gamma_signal": -9308, "vega_signal": -435, "option_type": "P", "stock_price": 243.72, "utc_time": 1774636960000}, {"instrument": "IWM", "mid_signal": 47270, "gamma_signal": 24798, "vega_signal": 1206, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636965000}, {"instrument": "IWM", "mid_signal": 51236, "gamma_signal": -56930, "vega_signal": -3156, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636970000}, {"instrument": "IWM", "mid_signal": -164522, "gamma_signal": 122203, "vega_signal": 5929, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636970000}, {"instrument": "IWM", "mid_signal": 179727, "gamma_signal": 105369, "vega_signal": 5082, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636975000}, {"instrument": "IWM", "mid_signal": 40838, "gamma_signal": -42703, "vega_signal": -2418, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636975000}, {"instrument": "IWM", "mid_signal": 84621, "gamma_signal": 57149, "vega_signal": 2845, "option_type": "C", "stock_price": 243.75, "utc_time": 1774636980000}, {"instrument": "IWM", "mid_signal": 17901, "gamma_signal": -23928, "vega_signal": -1274, "option_type": "P", "stock_price": 243.75, "utc_time": 1774636980000}, {"instrument": "IWM", "mid_signal": 27363, "gamma_signal": -3083, "vega_signal": -532, "option_type": "C", "stock_price": 243.74, "utc_time": 1774636985000}, {"instrument": "IWM", "mid_signal": -259918, "gamma_signal": 89878, "vega_signal": 4534, "option_type": "P", "stock_price": 243.74, "utc_time": 1774636985000}, {"instrument": "IWM", "mid_signal": -55172, "gamma_signal": -40708, "vega_signal": -2024, "option_type": "C", "stock_price": 243.78, "utc_time": 1774636990000}, {"instrument": "IWM", "mid_signal": 36307, "gamma_signal": -28672, "vega_signal": -1462, "option_type": "P", "stock_price": 243.76, "utc_time": 1774636990000}, {"instrument": "IWM", "mid_signal": -3005903, "gamma_signal": -2392941, "vega_signal": -125035, "option_type": "C", "stock_price": 243.78, "utc_time": 1774636995000}, {"instrument": "IWM", "mid_signal": -1673, "gamma_signal": -8778, "vega_signal": -561, "option_type": "P", "stock_price": 243.78, "utc_time": 1774636995000}, {"instrument": "IWM", "mid_signal": 205985, "gamma_signal": 123860, "vega_signal": 6056, "option_type": "C", "stock_price": 243.775, "utc_time": 1774637000000}, {"instrument": "IWM", "mid_signal": -67080, "gamma_signal": 48939, "vega_signal": 2365, "option_type": "P", "stock_price": 243.775, "utc_time": 1774637000000}, {"instrument": "IWM", "mid_signal": 7182465, "gamma_signal": 4473332, "vega_signal": 219325, "option_type": "C", "stock_price": 243.99, "utc_time": 1774637005000}, {"instrument": "IWM", "mid_signal": 176615, "gamma_signal": -106328, "vega_signal": -5207, "option_type": "P", "stock_price": 244.02, "utc_time": 1774637005000}, {"instrument": "IWM", "mid_signal": 1384191, "gamma_signal": 965808, "vega_signal": 52678, "option_type": "C", "stock_price": 243.95, "utc_time": 1774637010000}, {"instrument": "IWM", "mid_signal": -1394754, "gamma_signal": 847364, "vega_signal": 40488, "option_type": "P", "stock_price": 243.89, "utc_time": 1774637010000}, {"instrument": "IWM", "mid_signal": -63960, "gamma_signal": -57899, "vega_signal": -3237, "option_type": "C", "stock_price": 243.89, "utc_time": 1774637015000}, {"instrument": "IWM", "mid_signal": 2993085, "gamma_signal": -2323121, "vega_signal": -110377, "option_type": "P", "stock_price": 243.83, "utc_time": 1774637015000}, {"instrument": "IWM", "mid_signal": -79463, "gamma_signal": -27067, "vega_signal": -1281, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637020000}, {"instrument": "IWM", "mid_signal": 66569, "gamma_signal": -49357, "vega_signal": -2360, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637020000}, {"instrument": "IWM", "mid_signal": 622856, "gamma_signal": 404359, "vega_signal": 19593, "option_type": "C", "stock_price": 243.79, "utc_time": 1774637025000}, {"instrument": "IWM", "mid_signal": 1423535, "gamma_signal": -1113541, "vega_signal": -53025, "option_type": "P", "stock_price": 243.79, "utc_time": 1774637025000}, {"instrument": "IWM", "mid_signal": 63333, "gamma_signal": 65365, "vega_signal": 3786, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637030000}, {"instrument": "IWM", "mid_signal": -1162065, "gamma_signal": 898249, "vega_signal": 42855, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637030000}, {"instrument": "IWM", "mid_signal": 810216, "gamma_signal": 485836, "vega_signal": 23148, "option_type": "C", "stock_price": 243.83, "utc_time": 1774637035000}, {"instrument": "IWM", "mid_signal": 399178, "gamma_signal": -250300, "vega_signal": -12061, "option_type": "P", "stock_price": 243.83, "utc_time": 1774637035000}, {"instrument": "IWM", "mid_signal": 4400657, "gamma_signal": 2640133, "vega_signal": 125532, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637040000}, {"instrument": "IWM", "mid_signal": -115694, "gamma_signal": 62879, "vega_signal": 3009, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637040000}, {"instrument": "IWM", "mid_signal": 77471, "gamma_signal": 30700, "vega_signal": 911, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637045000}, {"instrument": "IWM", "mid_signal": 4113, "gamma_signal": -14818, "vega_signal": -730, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637045000}, {"instrument": "IWM", "mid_signal": 100147, "gamma_signal": 87582, "vega_signal": 4748, "option_type": "C", "stock_price": 243.83, "utc_time": 1774637050000}, {"instrument": "IWM", "mid_signal": 47213, "gamma_signal": -61684, "vega_signal": -3109, "option_type": "P", "stock_price": 243.83, "utc_time": 1774637050000}, {"instrument": "IWM", "mid_signal": 30864, "gamma_signal": 11552, "vega_signal": 507, "option_type": "C", "stock_price": 243.87, "utc_time": 1774637055000}, {"instrument": "IWM", "mid_signal": 14316, "gamma_signal": -11317, "vega_signal": -540, "option_type": "P", "stock_price": 243.87, "utc_time": 1774637055000}, {"instrument": "IWM", "mid_signal": 16707, "gamma_signal": 10611, "vega_signal": 491, "option_type": "C", "stock_price": 243.96, "utc_time": 1774637060000}, {"instrument": "IWM", "mid_signal": 346936, "gamma_signal": -234639, "vega_signal": -11633, "option_type": "P", "stock_price": 243.96, "utc_time": 1774637060000}, {"instrument": "IWM", "mid_signal": 7130, "gamma_signal": 6769, "vega_signal": 430, "option_type": "C", "stock_price": 243.94, "utc_time": 1774637065000}, {"instrument": "IWM", "mid_signal": 141916, "gamma_signal": -54035, "vega_signal": -2564, "option_type": "P", "stock_price": 243.94, "utc_time": 1774637065000}, {"instrument": "IWM", "mid_signal": 141271, "gamma_signal": 83649, "vega_signal": 4019, "option_type": "C", "stock_price": 243.885, "utc_time": 1774637070000}, {"instrument": "IWM", "mid_signal": 638190, "gamma_signal": -555547, "vega_signal": -26189, "option_type": "P", "stock_price": 243.885, "utc_time": 1774637070000}, {"instrument": "IWM", "mid_signal": 80566, "gamma_signal": 37305, "vega_signal": 2178, "option_type": "C", "stock_price": 243.885, "utc_time": 1774637075000}, {"instrument": "IWM", "mid_signal": -32329, "gamma_signal": 10324, "vega_signal": 581, "option_type": "P", "stock_price": 243.885, "utc_time": 1774637075000}, {"instrument": "IWM", "mid_signal": 487, "gamma_signal": 13299, "vega_signal": 740, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637080000}, {"instrument": "IWM", "mid_signal": -34899, "gamma_signal": 13547, "vega_signal": 728, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637080000}, {"instrument": "IWM", "mid_signal": 84030, "gamma_signal": 19556, "vega_signal": 933, "option_type": "C", "stock_price": 243.82, "utc_time": 1774637085000}, {"instrument": "IWM", "mid_signal": -15291, "gamma_signal": 19705, "vega_signal": 1059, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.82, "utc_time": 1774637090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.82, "utc_time": 1774637090000}, {"instrument": "IWM", "mid_signal": -284981, "gamma_signal": -111918, "vega_signal": -5277, "option_type": "C", "stock_price": 243.81, "utc_time": 1774637095000}, {"instrument": "IWM", "mid_signal": -22444, "gamma_signal": 27865, "vega_signal": 1404, "option_type": "P", "stock_price": 243.81, "utc_time": 1774637095000}, {"instrument": "IWM", "mid_signal": 53729, "gamma_signal": 28278, "vega_signal": 1372, "option_type": "C", "stock_price": 243.79, "utc_time": 1774637100000}, {"instrument": "IWM", "mid_signal": -133186, "gamma_signal": 115989, "vega_signal": 5376, "option_type": "P", "stock_price": 243.79, "utc_time": 1774637100000}, {"instrument": "IWM", "mid_signal": 341082, "gamma_signal": 189126, "vega_signal": 9020, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637105000}, {"instrument": "IWM", "mid_signal": -113978, "gamma_signal": 53406, "vega_signal": 2229, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637110000}, {"instrument": "IWM", "mid_signal": -230724, "gamma_signal": 79467, "vega_signal": 3737, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637110000}, {"instrument": "IWM", "mid_signal": 11759, "gamma_signal": 6520, "vega_signal": 311, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637115000}, {"instrument": "IWM", "mid_signal": 58710, "gamma_signal": -2761, "vega_signal": -191, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637115000}, {"instrument": "IWM", "mid_signal": -58449, "gamma_signal": -20529, "vega_signal": -1015, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637120000}, {"instrument": "IWM", "mid_signal": -13424, "gamma_signal": 14006, "vega_signal": 623, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637120000}, {"instrument": "IWM", "mid_signal": -241440, "gamma_signal": -122079, "vega_signal": -5716, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637125000}, {"instrument": "IWM", "mid_signal": 33395, "gamma_signal": -47323, "vega_signal": -2508, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637125000}, {"instrument": "IWM", "mid_signal": 28159, "gamma_signal": 17605, "vega_signal": 913, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637130000}, {"instrument": "IWM", "mid_signal": -118871, "gamma_signal": 130374, "vega_signal": 6351, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637130000}, {"instrument": "IWM", "mid_signal": 152061, "gamma_signal": 78774, "vega_signal": 3918, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637135000}, {"instrument": "IWM", "mid_signal": 87481, "gamma_signal": -72196, "vega_signal": -3500, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637135000}, {"instrument": "IWM", "mid_signal": -22804, "gamma_signal": -24784, "vega_signal": -1497, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637140000}, {"instrument": "IWM", "mid_signal": 17959, "gamma_signal": -16326, "vega_signal": -782, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637140000}, {"instrument": "IWM", "mid_signal": 46113, "gamma_signal": 34899, "vega_signal": 1720, "option_type": "C", "stock_price": 243.87, "utc_time": 1774637145000}, {"instrument": "IWM", "mid_signal": -74089, "gamma_signal": 65282, "vega_signal": 2945, "option_type": "P", "stock_price": 243.87, "utc_time": 1774637145000}, {"instrument": "IWM", "mid_signal": 757665, "gamma_signal": 646170, "vega_signal": 32441, "option_type": "C", "stock_price": 243.82, "utc_time": 1774637150000}, {"instrument": "IWM", "mid_signal": 98840, "gamma_signal": -127714, "vega_signal": -6438, "option_type": "P", "stock_price": 243.82, "utc_time": 1774637150000}, {"instrument": "IWM", "mid_signal": -528085, "gamma_signal": -324791, "vega_signal": -15497, "option_type": "C", "stock_price": 243.86, "utc_time": 1774637155000}, {"instrument": "IWM", "mid_signal": 12989, "gamma_signal": -17011, "vega_signal": -1357, "option_type": "P", "stock_price": 243.86, "utc_time": 1774637155000}, {"instrument": "IWM", "mid_signal": 288413, "gamma_signal": 164150, "vega_signal": 7811, "option_type": "C", "stock_price": 243.85, "utc_time": 1774637160000}, {"instrument": "IWM", "mid_signal": -108468, "gamma_signal": 44637, "vega_signal": 2016, "option_type": "P", "stock_price": 243.85, "utc_time": 1774637160000}, {"instrument": "IWM", "mid_signal": -98460, "gamma_signal": -59249, "vega_signal": -2816, "option_type": "C", "stock_price": 243.86, "utc_time": 1774637165000}, {"instrument": "IWM", "mid_signal": -218437, "gamma_signal": 108682, "vega_signal": 4876, "option_type": "P", "stock_price": 243.85, "utc_time": 1774637165000}, {"instrument": "IWM", "mid_signal": 42752, "gamma_signal": 20574, "vega_signal": 964, "option_type": "C", "stock_price": 243.87, "utc_time": 1774637170000}, {"instrument": "IWM", "mid_signal": -19836, "gamma_signal": 10673, "vega_signal": 443, "option_type": "P", "stock_price": 243.87, "utc_time": 1774637170000}, {"instrument": "IWM", "mid_signal": 68549, "gamma_signal": 37748, "vega_signal": 1794, "option_type": "C", "stock_price": 243.91, "utc_time": 1774637175000}, {"instrument": "IWM", "mid_signal": -47757, "gamma_signal": 3940, "vega_signal": 236, "option_type": "P", "stock_price": 243.91, "utc_time": 1774637175000}, {"instrument": "IWM", "mid_signal": -8041516, "gamma_signal": -2818523, "vega_signal": -131083, "option_type": "C", "stock_price": 243.86, "utc_time": 1774637180000}, {"instrument": "IWM", "mid_signal": 3615011, "gamma_signal": -3043280, "vega_signal": -136027, "option_type": "P", "stock_price": 243.89, "utc_time": 1774637180000}, {"instrument": "IWM", "mid_signal": 32203, "gamma_signal": 16702, "vega_signal": 801, "option_type": "C", "stock_price": 243.86, "utc_time": 1774637185000}, {"instrument": "IWM", "mid_signal": 31254, "gamma_signal": -35871, "vega_signal": -1893, "option_type": "P", "stock_price": 243.86, "utc_time": 1774637185000}, {"instrument": "IWM", "mid_signal": -92323, "gamma_signal": -42540, "vega_signal": -1949, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637190000}, {"instrument": "IWM", "mid_signal": -50429, "gamma_signal": 21751, "vega_signal": 1010, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637190000}, {"instrument": "IWM", "mid_signal": -731486, "gamma_signal": -186617, "vega_signal": -8688, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637195000}, {"instrument": "IWM", "mid_signal": 2979, "gamma_signal": 2101, "vega_signal": 90, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637200000}, {"instrument": "IWM", "mid_signal": -323971, "gamma_signal": 78520, "vega_signal": 3885, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637200000}, {"instrument": "IWM", "mid_signal": -94848, "gamma_signal": -59677, "vega_signal": -2802, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637205000}, {"instrument": "IWM", "mid_signal": -29396, "gamma_signal": -610, "vega_signal": 32, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637205000}, {"instrument": "IWM", "mid_signal": 101121, "gamma_signal": 58709, "vega_signal": 2756, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637210000}, {"instrument": "IWM", "mid_signal": 18054, "gamma_signal": 15108, "vega_signal": 774, "option_type": "C", "stock_price": 243.735, "utc_time": 1774637215000}, {"instrument": "IWM", "mid_signal": -187554, "gamma_signal": 221121, "vega_signal": 13521, "option_type": "P", "stock_price": 243.735, "utc_time": 1774637215000}, {"instrument": "IWM", "mid_signal": -18065, "gamma_signal": 162, "vega_signal": 22, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637220000}, {"instrument": "IWM", "mid_signal": 9505, "gamma_signal": -9213, "vega_signal": -471, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637220000}, {"instrument": "IWM", "mid_signal": -2729, "gamma_signal": -2645, "vega_signal": -147, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637225000}, {"instrument": "IWM", "mid_signal": 64999, "gamma_signal": -41471, "vega_signal": -1885, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637225000}, {"instrument": "IWM", "mid_signal": -19011, "gamma_signal": -13063, "vega_signal": -705, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637230000}, {"instrument": "IWM", "mid_signal": -84845, "gamma_signal": 55165, "vega_signal": 2332, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637230000}, {"instrument": "IWM", "mid_signal": 11049, "gamma_signal": 3553, "vega_signal": 139, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637235000}, {"instrument": "IWM", "mid_signal": -265831, "gamma_signal": 288320, "vega_signal": 13773, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637235000}, {"instrument": "IWM", "mid_signal": -6094, "gamma_signal": -5312, "vega_signal": -511, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637240000}, {"instrument": "IWM", "mid_signal": 29047, "gamma_signal": -25958, "vega_signal": -1164, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637245000}, {"instrument": "IWM", "mid_signal": 235494, "gamma_signal": -166464, "vega_signal": -7031, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637245000}, {"instrument": "IWM", "mid_signal": 93535, "gamma_signal": 55303, "vega_signal": 2151, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637250000}, {"instrument": "IWM", "mid_signal": -242407, "gamma_signal": -206388, "vega_signal": -10393, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637255000}, {"instrument": "IWM", "mid_signal": -71163, "gamma_signal": 62823, "vega_signal": 2873, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637255000}, {"instrument": "IWM", "mid_signal": -20902, "gamma_signal": -12942, "vega_signal": -602, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637260000}, {"instrument": "IWM", "mid_signal": -34500, "gamma_signal": 39360, "vega_signal": 1818, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637260000}, {"instrument": "IWM", "mid_signal": 29636, "gamma_signal": 11584, "vega_signal": 464, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637265000}, {"instrument": "IWM", "mid_signal": 14388, "gamma_signal": -12322, "vega_signal": -529, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637265000}, {"instrument": "IWM", "mid_signal": -231855, "gamma_signal": -194402, "vega_signal": -9670, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637270000}, {"instrument": "IWM", "mid_signal": -719566, "gamma_signal": 616425, "vega_signal": 26470, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637270000}, {"instrument": "IWM", "mid_signal": -19944, "gamma_signal": -20856, "vega_signal": -1287, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637275000}, {"instrument": "IWM", "mid_signal": -14387, "gamma_signal": 12321, "vega_signal": 529, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637275000}, {"instrument": "IWM", "mid_signal": 262731, "gamma_signal": 160548, "vega_signal": 7124, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637280000}, {"instrument": "IWM", "mid_signal": -71927, "gamma_signal": 61599, "vega_signal": 2645, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637285000}, {"instrument": "IWM", "mid_signal": -156669, "gamma_signal": 104729, "vega_signal": 4945, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637285000}, {"instrument": "IWM", "mid_signal": -118911, "gamma_signal": -77187, "vega_signal": -4880, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637290000}, {"instrument": "IWM", "mid_signal": 42077, "gamma_signal": -43454, "vega_signal": -1978, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637290000}, {"instrument": "IWM", "mid_signal": -2309664, "gamma_signal": -1430243, "vega_signal": -66538, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637295000}, {"instrument": "IWM", "mid_signal": 373588, "gamma_signal": -103190, "vega_signal": -4992, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637295000}, {"instrument": "IWM", "mid_signal": -24041, "gamma_signal": -21296, "vega_signal": -1772, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637300000}, {"instrument": "IWM", "mid_signal": 21008, "gamma_signal": -17769, "vega_signal": -751, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637300000}, {"instrument": "IWM", "mid_signal": 1034502, "gamma_signal": 640536, "vega_signal": 29790, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637305000}, {"instrument": "IWM", "mid_signal": -1474, "gamma_signal": -1382, "vega_signal": -91, "option_type": "C", "stock_price": 243.64, "utc_time": 1774637310000}, {"instrument": "IWM", "mid_signal": -33166, "gamma_signal": 17958, "vega_signal": 904, "option_type": "P", "stock_price": 243.64, "utc_time": 1774637310000}, {"instrument": "IWM", "mid_signal": 26904, "gamma_signal": 12506, "vega_signal": 568, "option_type": "C", "stock_price": 243.655, "utc_time": 1774637315000}, {"instrument": "IWM", "mid_signal": 265148, "gamma_signal": -99840, "vega_signal": -4433, "option_type": "P", "stock_price": 243.655, "utc_time": 1774637315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637320000}, {"instrument": "IWM", "mid_signal": -20362, "gamma_signal": -12941, "vega_signal": -595, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637325000}, {"instrument": "IWM", "mid_signal": 17986, "gamma_signal": 8349, "vega_signal": -28, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637330000}, {"instrument": "IWM", "mid_signal": -29543, "gamma_signal": -20859, "vega_signal": -969, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637335000}, {"instrument": "IWM", "mid_signal": -49395, "gamma_signal": -10189, "vega_signal": -1014, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637335000}, {"instrument": "IWM", "mid_signal": -7341, "gamma_signal": -7181, "vega_signal": -402, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637340000}, {"instrument": "IWM", "mid_signal": -74919, "gamma_signal": 64767, "vega_signal": 2885, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637340000}, {"instrument": "IWM", "mid_signal": 132331, "gamma_signal": 84101, "vega_signal": 3867, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637345000}, {"instrument": "IWM", "mid_signal": -115302, "gamma_signal": 55052, "vega_signal": 2454, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637345000}, {"instrument": "IWM", "mid_signal": -10179, "gamma_signal": -6469, "vega_signal": -297, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637350000}, {"instrument": "IWM", "mid_signal": -46288, "gamma_signal": 38599, "vega_signal": 1687, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637355000}, {"instrument": "IWM", "mid_signal": 47103, "gamma_signal": -15116, "vega_signal": -678, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637355000}, {"instrument": "IWM", "mid_signal": -20368, "gamma_signal": -12945, "vega_signal": -595, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637360000}, {"instrument": "IWM", "mid_signal": 540940, "gamma_signal": -463726, "vega_signal": -20120, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637360000}, {"instrument": "IWM", "mid_signal": 5043, "gamma_signal": 4374, "vega_signal": 218, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637365000}, {"instrument": "IWM", "mid_signal": -71335, "gamma_signal": 33470, "vega_signal": 1486, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637365000}, {"instrument": "IWM", "mid_signal": 10490, "gamma_signal": 6581, "vega_signal": 298, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637370000}, {"instrument": "IWM", "mid_signal": 490383, "gamma_signal": -581707, "vega_signal": -26938, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637370000}, {"instrument": "IWM", "mid_signal": 59253, "gamma_signal": 57552, "vega_signal": 3050, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637375000}, {"instrument": "IWM", "mid_signal": 71628, "gamma_signal": -61109, "vega_signal": -2610, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637375000}, {"instrument": "IWM", "mid_signal": 569598, "gamma_signal": 501776, "vega_signal": 24278, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637380000}, {"instrument": "IWM", "mid_signal": 42973, "gamma_signal": -36662, "vega_signal": -1566, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637385000}, {"instrument": "IWM", "mid_signal": 4871, "gamma_signal": 4886, "vega_signal": 266, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637390000}, {"instrument": "IWM", "mid_signal": -10029, "gamma_signal": 9368, "vega_signal": 411, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637395000}, {"instrument": "IWM", "mid_signal": 27926, "gamma_signal": -13740, "vega_signal": -594, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637400000}, {"instrument": "IWM", "mid_signal": -41890, "gamma_signal": 20611, "vega_signal": 892, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637400000}, {"instrument": "IWM", "mid_signal": 51081, "gamma_signal": 17788, "vega_signal": 792, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637405000}, {"instrument": "IWM", "mid_signal": 13965, "gamma_signal": -6871, "vega_signal": -297, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637405000}, {"instrument": "IWM", "mid_signal": 990100, "gamma_signal": 601721, "vega_signal": 26014, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637410000}, {"instrument": "IWM", "mid_signal": 15400, "gamma_signal": 13566, "vega_signal": 656, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637415000}, {"instrument": "IWM", "mid_signal": -224274, "gamma_signal": 287163, "vega_signal": 14869, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637415000}, {"instrument": "IWM", "mid_signal": 51219, "gamma_signal": 38926, "vega_signal": 1910, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637420000}, {"instrument": "IWM", "mid_signal": -290791, "gamma_signal": 69563, "vega_signal": 3334, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637420000}, {"instrument": "IWM", "mid_signal": -49844, "gamma_signal": -43811, "vega_signal": -2096, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637425000}, {"instrument": "IWM", "mid_signal": 21486, "gamma_signal": -18331, "vega_signal": -783, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637425000}, {"instrument": "IWM", "mid_signal": 41619, "gamma_signal": 26546, "vega_signal": 1182, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637430000}, {"instrument": "IWM", "mid_signal": -7194, "gamma_signal": 6161, "vega_signal": 260, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637435000}, {"instrument": "IWM", "mid_signal": 71950, "gamma_signal": -61616, "vega_signal": -2600, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637435000}, {"instrument": "IWM", "mid_signal": -87239, "gamma_signal": -81978, "vega_signal": -4388, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637440000}, {"instrument": "IWM", "mid_signal": 14576, "gamma_signal": -17261, "vega_signal": -828, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637440000}, {"instrument": "IWM", "mid_signal": 156802, "gamma_signal": 28015, "vega_signal": 1391, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637445000}, {"instrument": "IWM", "mid_signal": 52372, "gamma_signal": -48568, "vega_signal": -2152, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637445000}, {"instrument": "IWM", "mid_signal": 167859, "gamma_signal": 109109, "vega_signal": 4835, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637450000}, {"instrument": "IWM", "mid_signal": -55776, "gamma_signal": 19910, "vega_signal": 282, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637450000}, {"instrument": "IWM", "mid_signal": 909, "gamma_signal": 838, "vega_signal": 61, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637455000}, {"instrument": "IWM", "mid_signal": -10407, "gamma_signal": -6638, "vega_signal": -296, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637460000}, {"instrument": "IWM", "mid_signal": -21587, "gamma_signal": 18487, "vega_signal": 780, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637465000}, {"instrument": "IWM", "mid_signal": 5443, "gamma_signal": 2818, "vega_signal": 152, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637465000}, {"instrument": "IWM", "mid_signal": 12222, "gamma_signal": 8312, "vega_signal": 418, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637470000}, {"instrument": "IWM", "mid_signal": -136214, "gamma_signal": -28596, "vega_signal": -1348, "option_type": "C", "stock_price": 243.81, "utc_time": 1774637475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.81, "utc_time": 1774637475000}, {"instrument": "IWM", "mid_signal": -6016, "gamma_signal": -5328, "vega_signal": -436, "option_type": "C", "stock_price": 243.81, "utc_time": 1774637480000}, {"instrument": "IWM", "mid_signal": -3867, "gamma_signal": 4346, "vega_signal": 299, "option_type": "P", "stock_price": 243.81, "utc_time": 1774637480000}, {"instrument": "IWM", "mid_signal": 15699, "gamma_signal": 8784, "vega_signal": 374, "option_type": "C", "stock_price": 243.85, "utc_time": 1774637485000}, {"instrument": "IWM", "mid_signal": -7198, "gamma_signal": 6164, "vega_signal": 260, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637485000}, {"instrument": "IWM", "mid_signal": -10778, "gamma_signal": -6813, "vega_signal": -296, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.85, "utc_time": 1774637490000}, {"instrument": "IWM", "mid_signal": 78083, "gamma_signal": 12127, "vega_signal": 426, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637500000}, {"instrument": "IWM", "mid_signal": 12050, "gamma_signal": -12246, "vega_signal": -529, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637500000}, {"instrument": "IWM", "mid_signal": -95414, "gamma_signal": -99607, "vega_signal": -5396, "option_type": "C", "stock_price": 243.81, "utc_time": 1774637505000}, {"instrument": "IWM", "mid_signal": 11700, "gamma_signal": -14406, "vega_signal": -748, "option_type": "P", "stock_price": 243.81, "utc_time": 1774637505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637510000}, {"instrument": "IWM", "mid_signal": 6803, "gamma_signal": -6036, "vega_signal": -252, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637510000}, {"instrument": "IWM", "mid_signal": 21556, "gamma_signal": 13625, "vega_signal": 592, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637515000}, {"instrument": "IWM", "mid_signal": 6803, "gamma_signal": -6036, "vega_signal": -252, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637515000}, {"instrument": "IWM", "mid_signal": -1072287, "gamma_signal": -676425, "vega_signal": -29343, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637520000}, {"instrument": "IWM", "mid_signal": 17548, "gamma_signal": -21606, "vega_signal": -1122, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637520000}, {"instrument": "IWM", "mid_signal": -199277, "gamma_signal": -127276, "vega_signal": -5543, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637525000}, {"instrument": "IWM", "mid_signal": 73670, "gamma_signal": -66793, "vega_signal": -2944, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637525000}, {"instrument": "IWM", "mid_signal": -1084817, "gamma_signal": -174910, "vega_signal": -7410, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637530000}, {"instrument": "IWM", "mid_signal": -9425, "gamma_signal": 9140, "vega_signal": 390, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637530000}, {"instrument": "IWM", "mid_signal": 581701, "gamma_signal": 380834, "vega_signal": 16263, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637535000}, {"instrument": "IWM", "mid_signal": -890722, "gamma_signal": 804246, "vega_signal": 33718, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637540000}, {"instrument": "IWM", "mid_signal": 6801, "gamma_signal": -6034, "vega_signal": -252, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637540000}, {"instrument": "IWM", "mid_signal": 87093, "gamma_signal": 29516, "vega_signal": 1272, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637545000}, {"instrument": "IWM", "mid_signal": 87017, "gamma_signal": -38855, "vega_signal": -1670, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637545000}, {"instrument": "IWM", "mid_signal": 10489, "gamma_signal": 6581, "vega_signal": 292, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637550000}, {"instrument": "IWM", "mid_signal": -6082, "gamma_signal": 7127, "vega_signal": 288, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637550000}, {"instrument": "IWM", "mid_signal": -4414, "gamma_signal": -3719, "vega_signal": -343, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637555000}, {"instrument": "IWM", "mid_signal": -28552, "gamma_signal": 24533, "vega_signal": 1024, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637555000}, {"instrument": "IWM", "mid_signal": -819, "gamma_signal": -701, "vega_signal": -62, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637560000}, {"instrument": "IWM", "mid_signal": 1907, "gamma_signal": 251, "vega_signal": 19, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637565000}, {"instrument": "IWM", "mid_signal": 7138, "gamma_signal": -6133, "vega_signal": -256, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637565000}, {"instrument": "IWM", "mid_signal": -5196, "gamma_signal": -4504, "vega_signal": -216, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637570000}, {"instrument": "IWM", "mid_signal": -26988, "gamma_signal": 3199, "vega_signal": 138, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637570000}, {"instrument": "IWM", "mid_signal": -418458, "gamma_signal": -66052, "vega_signal": -3247, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637575000}, {"instrument": "IWM", "mid_signal": -126290, "gamma_signal": 105343, "vega_signal": 4407, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637575000}, {"instrument": "IWM", "mid_signal": -41856, "gamma_signal": -26227, "vega_signal": -1160, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637580000}, {"instrument": "IWM", "mid_signal": -14953, "gamma_signal": -391, "vega_signal": -34, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637580000}, {"instrument": "IWM", "mid_signal": -7555, "gamma_signal": -20067, "vega_signal": -719, "option_type": "C", "stock_price": 243.65, "utc_time": 1774637585000}, {"instrument": "IWM", "mid_signal": -300352, "gamma_signal": 340731, "vega_signal": 14179, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637585000}, {"instrument": "IWM", "mid_signal": -57612, "gamma_signal": -37390, "vega_signal": -1678, "option_type": "C", "stock_price": 243.64, "utc_time": 1774637590000}, {"instrument": "IWM", "mid_signal": -68736, "gamma_signal": 58116, "vega_signal": 2422, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637590000}, {"instrument": "IWM", "mid_signal": 237310, "gamma_signal": 163192, "vega_signal": 6917, "option_type": "C", "stock_price": 243.62, "utc_time": 1774637595000}, {"instrument": "IWM", "mid_signal": -264544, "gamma_signal": 111023, "vega_signal": 4663, "option_type": "P", "stock_price": 243.62, "utc_time": 1774637595000}, {"instrument": "IWM", "mid_signal": 21257, "gamma_signal": 5876, "vega_signal": 164, "option_type": "C", "stock_price": 243.57, "utc_time": 1774637600000}, {"instrument": "IWM", "mid_signal": -35380, "gamma_signal": 25344, "vega_signal": 1059, "option_type": "P", "stock_price": 243.59, "utc_time": 1774637600000}, {"instrument": "IWM", "mid_signal": -808795, "gamma_signal": -474938, "vega_signal": -21011, "option_type": "C", "stock_price": 243.6, "utc_time": 1774637605000}, {"instrument": "IWM", "mid_signal": -407869, "gamma_signal": 97350, "vega_signal": 4420, "option_type": "P", "stock_price": 243.6, "utc_time": 1774637605000}, {"instrument": "IWM", "mid_signal": 50209, "gamma_signal": 2468, "vega_signal": -179, "option_type": "C", "stock_price": 243.62, "utc_time": 1774637610000}, {"instrument": "IWM", "mid_signal": 40089, "gamma_signal": -27586, "vega_signal": -1142, "option_type": "P", "stock_price": 243.62, "utc_time": 1774637610000}, {"instrument": "IWM", "mid_signal": -90535, "gamma_signal": -64007, "vega_signal": -2860, "option_type": "C", "stock_price": 243.62, "utc_time": 1774637615000}, {"instrument": "IWM", "mid_signal": 65161, "gamma_signal": -72570, "vega_signal": -3061, "option_type": "P", "stock_price": 243.62, "utc_time": 1774637615000}, {"instrument": "IWM", "mid_signal": 2218086, "gamma_signal": 2087654, "vega_signal": 97603, "option_type": "C", "stock_price": 243.6, "utc_time": 1774637620000}, {"instrument": "IWM", "mid_signal": -19601, "gamma_signal": 16419, "vega_signal": 701, "option_type": "P", "stock_price": 243.61, "utc_time": 1774637620000}, {"instrument": "IWM", "mid_signal": -1810934, "gamma_signal": -786296, "vega_signal": -34001, "option_type": "C", "stock_price": 243.57, "utc_time": 1774637625000}, {"instrument": "IWM", "mid_signal": -84660, "gamma_signal": 16086, "vega_signal": 680, "option_type": "P", "stock_price": 243.57, "utc_time": 1774637625000}, {"instrument": "IWM", "mid_signal": -36800, "gamma_signal": -29716, "vega_signal": -1350, "option_type": "C", "stock_price": 243.57, "utc_time": 1774637630000}, {"instrument": "IWM", "mid_signal": 2850, "gamma_signal": 3959, "vega_signal": 86, "option_type": "P", "stock_price": 243.57, "utc_time": 1774637630000}, {"instrument": "IWM", "mid_signal": -30166, "gamma_signal": -24176, "vega_signal": -1856, "option_type": "C", "stock_price": 243.57, "utc_time": 1774637635000}, {"instrument": "IWM", "mid_signal": -20414, "gamma_signal": 27718, "vega_signal": 1152, "option_type": "P", "stock_price": 243.57, "utc_time": 1774637635000}, {"instrument": "IWM", "mid_signal": -72379, "gamma_signal": -69847, "vega_signal": -4231, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637640000}, {"instrument": "IWM", "mid_signal": -31134, "gamma_signal": 33591, "vega_signal": 1518, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637640000}, {"instrument": "IWM", "mid_signal": 25097, "gamma_signal": 16532, "vega_signal": 589, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637645000}, {"instrument": "IWM", "mid_signal": -8104, "gamma_signal": 6386, "vega_signal": 269, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637645000}, {"instrument": "IWM", "mid_signal": -41188, "gamma_signal": -43323, "vega_signal": -1945, "option_type": "C", "stock_price": 243.65, "utc_time": 1774637650000}, {"instrument": "IWM", "mid_signal": 110947, "gamma_signal": -77297, "vega_signal": -3251, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637650000}, {"instrument": "IWM", "mid_signal": -13546, "gamma_signal": -10396, "vega_signal": -838, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637655000}, {"instrument": "IWM", "mid_signal": 194790, "gamma_signal": 134106, "vega_signal": 5872, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637660000}, {"instrument": "IWM", "mid_signal": 1160683, "gamma_signal": -522076, "vega_signal": -22048, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637660000}, {"instrument": "IWM", "mid_signal": 11099, "gamma_signal": 10599, "vega_signal": 512, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637665000}, {"instrument": "IWM", "mid_signal": 2467, "gamma_signal": -3183, "vega_signal": -154, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637665000}, {"instrument": "IWM", "mid_signal": -4914, "gamma_signal": -5027, "vega_signal": -339, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637670000}, {"instrument": "IWM", "mid_signal": 43535, "gamma_signal": -45546, "vega_signal": -1971, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637670000}, {"instrument": "IWM", "mid_signal": 2194, "gamma_signal": 2169, "vega_signal": 163, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637675000}, {"instrument": "IWM", "mid_signal": -51490, "gamma_signal": 48875, "vega_signal": 2011, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637680000}, {"instrument": "IWM", "mid_signal": -12208, "gamma_signal": 3078, "vega_signal": 241, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637685000}, {"instrument": "IWM", "mid_signal": -6864, "gamma_signal": 708, "vega_signal": 32, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637685000}, {"instrument": "IWM", "mid_signal": 1308, "gamma_signal": 12891, "vega_signal": 725, "option_type": "C", "stock_price": 243.65, "utc_time": 1774637690000}, {"instrument": "IWM", "mid_signal": -223854, "gamma_signal": 53194, "vega_signal": 2240, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637690000}, {"instrument": "IWM", "mid_signal": -54154, "gamma_signal": -55774, "vega_signal": -3516, "option_type": "C", "stock_price": 243.65, "utc_time": 1774637695000}, {"instrument": "IWM", "mid_signal": 29563, "gamma_signal": -52472, "vega_signal": -2345, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637695000}, {"instrument": "IWM", "mid_signal": -3712, "gamma_signal": -3370, "vega_signal": -286, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637700000}, {"instrument": "IWM", "mid_signal": -399026, "gamma_signal": 91479, "vega_signal": 3873, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637700000}, {"instrument": "IWM", "mid_signal": 1934819, "gamma_signal": 1259159, "vega_signal": 53771, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637705000}, {"instrument": "IWM", "mid_signal": -138670, "gamma_signal": 65734, "vega_signal": 2726, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637710000}, {"instrument": "IWM", "mid_signal": 7293, "gamma_signal": -6196, "vega_signal": -255, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637715000}, {"instrument": "IWM", "mid_signal": -10733, "gamma_signal": -15639, "vega_signal": -634, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637715000}, {"instrument": "IWM", "mid_signal": -41072, "gamma_signal": -26859, "vega_signal": -1150, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637720000}, {"instrument": "IWM", "mid_signal": -1000877, "gamma_signal": -655768, "vega_signal": -28099, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637725000}, {"instrument": "IWM", "mid_signal": -81727, "gamma_signal": 67732, "vega_signal": 2772, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637725000}, {"instrument": "IWM", "mid_signal": -109797, "gamma_signal": -78012, "vega_signal": -3324, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637730000}, {"instrument": "IWM", "mid_signal": 3903, "gamma_signal": -4439, "vega_signal": -293, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637730000}, {"instrument": "IWM", "mid_signal": -9312, "gamma_signal": -8708, "vega_signal": -398, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637735000}, {"instrument": "IWM", "mid_signal": 70113, "gamma_signal": 502, "vega_signal": -4, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637735000}, {"instrument": "IWM", "mid_signal": 13968, "gamma_signal": 13062, "vega_signal": 597, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637740000}, {"instrument": "IWM", "mid_signal": 60881, "gamma_signal": -20598, "vega_signal": -826, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637740000}, {"instrument": "IWM", "mid_signal": 109830, "gamma_signal": 90495, "vega_signal": 4000, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637745000}, {"instrument": "IWM", "mid_signal": 23331, "gamma_signal": -25078, "vega_signal": -1007, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637745000}, {"instrument": "IWM", "mid_signal": -190608, "gamma_signal": -90713, "vega_signal": -4981, "option_type": "C", "stock_price": 243.64, "utc_time": 1774637750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.64, "utc_time": 1774637750000}, {"instrument": "IWM", "mid_signal": 28635, "gamma_signal": 530, "vega_signal": -61, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637755000}, {"instrument": "IWM", "mid_signal": 1453531, "gamma_signal": -686767, "vega_signal": -28275, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637755000}, {"instrument": "IWM", "mid_signal": -2563, "gamma_signal": -2562, "vega_signal": -157, "option_type": "C", "stock_price": 243.695, "utc_time": 1774637760000}, {"instrument": "IWM", "mid_signal": 90143, "gamma_signal": -102590, "vega_signal": -4373, "option_type": "P", "stock_price": 243.695, "utc_time": 1774637760000}, {"instrument": "IWM", "mid_signal": -47962, "gamma_signal": -44963, "vega_signal": -2085, "option_type": "C", "stock_price": 243.695, "utc_time": 1774637765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.695, "utc_time": 1774637765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.695, "utc_time": 1774637770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.695, "utc_time": 1774637770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637775000}, {"instrument": "IWM", "mid_signal": -72698, "gamma_signal": 34348, "vega_signal": 1414, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637775000}, {"instrument": "IWM", "mid_signal": 69049, "gamma_signal": 47464, "vega_signal": 1981, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637780000}, {"instrument": "IWM", "mid_signal": -209792, "gamma_signal": 50554, "vega_signal": 2108, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637780000}, {"instrument": "IWM", "mid_signal": -9862, "gamma_signal": -6779, "vega_signal": -283, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637785000}, {"instrument": "IWM", "mid_signal": 30299, "gamma_signal": -25562, "vega_signal": -1032, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637785000}, {"instrument": "IWM", "mid_signal": -468616, "gamma_signal": -301721, "vega_signal": -12555, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637790000}, {"instrument": "IWM", "mid_signal": -75821, "gamma_signal": 64016, "vega_signal": 2578, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637790000}, {"instrument": "IWM", "mid_signal": 15339, "gamma_signal": -6489, "vega_signal": -378, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637795000}, {"instrument": "IWM", "mid_signal": -215656, "gamma_signal": -148495, "vega_signal": -6178, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637800000}, {"instrument": "IWM", "mid_signal": -4728, "gamma_signal": 5424, "vega_signal": 210, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637800000}, {"instrument": "IWM", "mid_signal": 4570, "gamma_signal": 4337, "vega_signal": 195, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637805000}, {"instrument": "IWM", "mid_signal": -30447, "gamma_signal": 25786, "vega_signal": 1028, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637810000}, {"instrument": "IWM", "mid_signal": -7611, "gamma_signal": 6446, "vega_signal": 257, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637810000}, {"instrument": "IWM", "mid_signal": 693, "gamma_signal": 702, "vega_signal": 47, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637815000}, {"instrument": "IWM", "mid_signal": -2959, "gamma_signal": 3459, "vega_signal": 146, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637815000}, {"instrument": "IWM", "mid_signal": 101, "gamma_signal": -240, "vega_signal": -44, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637820000}, {"instrument": "IWM", "mid_signal": -14682, "gamma_signal": 7056, "vega_signal": 280, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637820000}, {"instrument": "IWM", "mid_signal": -485538, "gamma_signal": -333137, "vega_signal": -13844, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637825000}, {"instrument": "IWM", "mid_signal": 7611, "gamma_signal": -6446, "vega_signal": -257, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637825000}, {"instrument": "IWM", "mid_signal": 372182, "gamma_signal": 388565, "vega_signal": 17563, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637830000}, {"instrument": "IWM", "mid_signal": 498768, "gamma_signal": -172342, "vega_signal": -7123, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637830000}, {"instrument": "IWM", "mid_signal": -401078, "gamma_signal": -282736, "vega_signal": -12019, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637835000}, {"instrument": "IWM", "mid_signal": -2960, "gamma_signal": 3460, "vega_signal": 146, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637835000}, {"instrument": "IWM", "mid_signal": 67526, "gamma_signal": 43941, "vega_signal": 1412, "option_type": "C", "stock_price": 243.79, "utc_time": 1774637840000}, {"instrument": "IWM", "mid_signal": 78658, "gamma_signal": -89487, "vega_signal": -3772, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637840000}, {"instrument": "IWM", "mid_signal": 132069, "gamma_signal": 79650, "vega_signal": 3417, "option_type": "C", "stock_price": 243.83, "utc_time": 1774637845000}, {"instrument": "IWM", "mid_signal": 67500, "gamma_signal": -11594, "vega_signal": -789, "option_type": "P", "stock_price": 243.83, "utc_time": 1774637845000}, {"instrument": "IWM", "mid_signal": -904915, "gamma_signal": -612543, "vega_signal": -25206, "option_type": "C", "stock_price": 243.83, "utc_time": 1774637850000}, {"instrument": "IWM", "mid_signal": -12544, "gamma_signal": 12142, "vega_signal": 199, "option_type": "P", "stock_price": 243.83, "utc_time": 1774637850000}, {"instrument": "IWM", "mid_signal": 34270, "gamma_signal": 54313, "vega_signal": 2157, "option_type": "C", "stock_price": 243.82, "utc_time": 1774637855000}, {"instrument": "IWM", "mid_signal": 235023, "gamma_signal": -179604, "vega_signal": -7028, "option_type": "P", "stock_price": 243.82, "utc_time": 1774637855000}, {"instrument": "IWM", "mid_signal": 209212, "gamma_signal": 134123, "vega_signal": 5432, "option_type": "C", "stock_price": 243.79, "utc_time": 1774637860000}, {"instrument": "IWM", "mid_signal": 24377, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 243.79, "utc_time": 1774637860000}, {"instrument": "IWM", "mid_signal": -59516, "gamma_signal": -32968, "vega_signal": -1501, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637865000}, {"instrument": "IWM", "mid_signal": -425821, "gamma_signal": 147762, "vega_signal": 6270, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637870000}, {"instrument": "IWM", "mid_signal": 146587, "gamma_signal": -87803, "vega_signal": -3679, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637870000}, {"instrument": "IWM", "mid_signal": 40051, "gamma_signal": 6431, "vega_signal": -306, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637875000}, {"instrument": "IWM", "mid_signal": -23731, "gamma_signal": 31948, "vega_signal": 1180, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637875000}, {"instrument": "IWM", "mid_signal": 204559, "gamma_signal": 224526, "vega_signal": 13402, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637880000}, {"instrument": "IWM", "mid_signal": 1063, "gamma_signal": 4046, "vega_signal": 146, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637880000}, {"instrument": "IWM", "mid_signal": 55040, "gamma_signal": 35285, "vega_signal": 1429, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637885000}, {"instrument": "IWM", "mid_signal": 36388, "gamma_signal": -33058, "vega_signal": -1294, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637890000}, {"instrument": "IWM", "mid_signal": -110779, "gamma_signal": 71240, "vega_signal": 2784, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637890000}, {"instrument": "IWM", "mid_signal": -22013, "gamma_signal": -14112, "vega_signal": -572, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637895000}, {"instrument": "IWM", "mid_signal": 198569, "gamma_signal": -132547, "vega_signal": -5221, "option_type": "P", "stock_price": 243.685, "utc_time": 1774637895000}, {"instrument": "IWM", "mid_signal": -17741, "gamma_signal": -5875, "vega_signal": -239, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637900000}, {"instrument": "IWM", "mid_signal": 1520, "gamma_signal": 7521, "vega_signal": 336, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637900000}, {"instrument": "IWM", "mid_signal": -71277, "gamma_signal": -47168, "vega_signal": -1926, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637905000}, {"instrument": "IWM", "mid_signal": -24368, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637905000}, {"instrument": "IWM", "mid_signal": -64683, "gamma_signal": -52248, "vega_signal": -2543, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637910000}, {"instrument": "IWM", "mid_signal": -74658, "gamma_signal": 64646, "vega_signal": 2515, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637910000}, {"instrument": "IWM", "mid_signal": -19376, "gamma_signal": -8464, "vega_signal": -463, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637915000}, {"instrument": "IWM", "mid_signal": 14932, "gamma_signal": -12929, "vega_signal": -503, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637915000}, {"instrument": "IWM", "mid_signal": 36603, "gamma_signal": 20016, "vega_signal": 824, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637925000}, {"instrument": "IWM", "mid_signal": -7466, "gamma_signal": 6465, "vega_signal": 251, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637930000}, {"instrument": "IWM", "mid_signal": -418008, "gamma_signal": -172491, "vega_signal": -7065, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637935000}, {"instrument": "IWM", "mid_signal": 39518, "gamma_signal": 27361, "vega_signal": 1111, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637945000}, {"instrument": "IWM", "mid_signal": 9133, "gamma_signal": -11903, "vega_signal": -590, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637945000}, {"instrument": "IWM", "mid_signal": 9879, "gamma_signal": 6840, "vega_signal": 278, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637950000}, {"instrument": "IWM", "mid_signal": 14719, "gamma_signal": -17122, "vega_signal": -720, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637950000}, {"instrument": "IWM", "mid_signal": -50614, "gamma_signal": -62976, "vega_signal": -3295, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637955000}, {"instrument": "IWM", "mid_signal": 43746, "gamma_signal": -21267, "vega_signal": -831, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637955000}, {"instrument": "IWM", "mid_signal": 4487, "gamma_signal": 4614, "vega_signal": 237, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637960000}, {"instrument": "IWM", "mid_signal": 5914, "gamma_signal": -7407, "vega_signal": -408, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637965000}, {"instrument": "IWM", "mid_signal": 1524442, "gamma_signal": -743928, "vega_signal": -29083, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637965000}, {"instrument": "IWM", "mid_signal": -10752, "gamma_signal": -7090, "vega_signal": -281, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637970000}, {"instrument": "IWM", "mid_signal": 1162, "gamma_signal": -1414, "vega_signal": -80, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637970000}, {"instrument": "IWM", "mid_signal": 24151, "gamma_signal": 16893, "vega_signal": 719, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637975000}, {"instrument": "IWM", "mid_signal": -26720, "gamma_signal": 24388, "vega_signal": 949, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637975000}, {"instrument": "IWM", "mid_signal": 83369, "gamma_signal": 54009, "vega_signal": 2092, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637980000}, {"instrument": "IWM", "mid_signal": -67683, "gamma_signal": 35404, "vega_signal": 1365, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637985000}, {"instrument": "IWM", "mid_signal": 44858, "gamma_signal": -2120, "vega_signal": -131, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637990000}, {"instrument": "IWM", "mid_signal": 3799, "gamma_signal": -4236, "vega_signal": -279, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637990000}, {"instrument": "IWM", "mid_signal": -64921, "gamma_signal": -29926, "vega_signal": -1258, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637995000}, {"instrument": "IWM", "mid_signal": -43714, "gamma_signal": -29095, "vega_signal": -1172, "option_type": "C", "stock_price": 243.76, "utc_time": 1774638000000}, {"instrument": "IWM", "mid_signal": -33398, "gamma_signal": 30483, "vega_signal": 1186, "option_type": "P", "stock_price": 243.8, "utc_time": 1774638000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.82, "utc_time": 1774638005000}, {"instrument": "IWM", "mid_signal": -114817, "gamma_signal": 15189, "vega_signal": 691, "option_type": "P", "stock_price": 243.81, "utc_time": 1774638005000}, {"instrument": "IWM", "mid_signal": -38381, "gamma_signal": -39329, "vega_signal": -2275, "option_type": "C", "stock_price": 243.81, "utc_time": 1774638010000}, {"instrument": "IWM", "mid_signal": 11619, "gamma_signal": -10074, "vega_signal": -355, "option_type": "P", "stock_price": 243.81, "utc_time": 1774638010000}, {"instrument": "IWM", "mid_signal": 42, "gamma_signal": 4560, "vega_signal": 259, "option_type": "C", "stock_price": 243.84, "utc_time": 1774638015000}, {"instrument": "IWM", "mid_signal": 128413, "gamma_signal": -112319, "vega_signal": -4396, "option_type": "P", "stock_price": 243.84, "utc_time": 1774638015000}, {"instrument": "IWM", "mid_signal": -76050, "gamma_signal": -25883, "vega_signal": -921, "option_type": "C", "stock_price": 243.85, "utc_time": 1774638020000}, {"instrument": "IWM", "mid_signal": 27012, "gamma_signal": -17453, "vega_signal": -590, "option_type": "P", "stock_price": 243.85, "utc_time": 1774638020000}, {"instrument": "IWM", "mid_signal": -1571921, "gamma_signal": -573272, "vega_signal": -22590, "option_type": "C", "stock_price": 243.82, "utc_time": 1774638025000}, {"instrument": "IWM", "mid_signal": -192584, "gamma_signal": 120073, "vega_signal": 4555, "option_type": "P", "stock_price": 243.82, "utc_time": 1774638025000}, {"instrument": "IWM", "mid_signal": -500313, "gamma_signal": -490480, "vega_signal": -20125, "option_type": "C", "stock_price": 243.78, "utc_time": 1774638030000}, {"instrument": "IWM", "mid_signal": 42579, "gamma_signal": -20909, "vega_signal": -842, "option_type": "P", "stock_price": 243.77, "utc_time": 1774638030000}, {"instrument": "IWM", "mid_signal": 69922, "gamma_signal": 61287, "vega_signal": 2847, "option_type": "C", "stock_price": 243.76, "utc_time": 1774638035000}, {"instrument": "IWM", "mid_signal": 17088, "gamma_signal": 2522, "vega_signal": -144, "option_type": "P", "stock_price": 243.76, "utc_time": 1774638035000}, {"instrument": "IWM", "mid_signal": -35997, "gamma_signal": -12129, "vega_signal": -461, "option_type": "C", "stock_price": 243.76, "utc_time": 1774638040000}, {"instrument": "IWM", "mid_signal": 6297, "gamma_signal": 1474, "vega_signal": 86, "option_type": "P", "stock_price": 243.76, "utc_time": 1774638040000}, {"instrument": "IWM", "mid_signal": -421533, "gamma_signal": -134190, "vega_signal": -4698, "option_type": "C", "stock_price": 243.77, "utc_time": 1774638045000}, {"instrument": "IWM", "mid_signal": -156439, "gamma_signal": 34496, "vega_signal": 1436, "option_type": "P", "stock_price": 243.77, "utc_time": 1774638045000}, {"instrument": "IWM", "mid_signal": 20345, "gamma_signal": 8581, "vega_signal": 351, "option_type": "C", "stock_price": 243.77, "utc_time": 1774638050000}, {"instrument": "IWM", "mid_signal": 24415, "gamma_signal": -22471, "vega_signal": -1100, "option_type": "P", "stock_price": 243.77, "utc_time": 1774638050000}, {"instrument": "IWM", "mid_signal": -208125, "gamma_signal": -139788, "vega_signal": -5320, "option_type": "C", "stock_price": 243.7, "utc_time": 1774638055000}, {"instrument": "IWM", "mid_signal": 35310, "gamma_signal": -43660, "vega_signal": -1918, "option_type": "P", "stock_price": 243.7, "utc_time": 1774638055000}, {"instrument": "IWM", "mid_signal": -164359, "gamma_signal": -158464, "vega_signal": -6555, "option_type": "C", "stock_price": 243.69, "utc_time": 1774638060000}, {"instrument": "IWM", "mid_signal": -25546, "gamma_signal": 31803, "vega_signal": 1301, "option_type": "P", "stock_price": 243.69, "utc_time": 1774638060000}, {"instrument": "IWM", "mid_signal": -138373, "gamma_signal": -135094, "vega_signal": -5990, "option_type": "C", "stock_price": 243.69, "utc_time": 1774638065000}, {"instrument": "IWM", "mid_signal": -28912, "gamma_signal": 520, "vega_signal": -7, "option_type": "P", "stock_price": 243.69, "utc_time": 1774638065000}, {"instrument": "IWM", "mid_signal": 10827, "gamma_signal": 12986, "vega_signal": 728, "option_type": "C", "stock_price": 243.65, "utc_time": 1774638070000}, {"instrument": "IWM", "mid_signal": -201290, "gamma_signal": 110854, "vega_signal": 4199, "option_type": "P", "stock_price": 243.65, "utc_time": 1774638070000}, {"instrument": "IWM", "mid_signal": -197480, "gamma_signal": -60548, "vega_signal": -2512, "option_type": "C", "stock_price": 243.62, "utc_time": 1774638075000}, {"instrument": "IWM", "mid_signal": 12560, "gamma_signal": -2433, "vega_signal": -115, "option_type": "P", "stock_price": 243.62, "utc_time": 1774638075000}, {"instrument": "IWM", "mid_signal": -77483, "gamma_signal": -61172, "vega_signal": -2559, "option_type": "C", "stock_price": 243.62, "utc_time": 1774638080000}, {"instrument": "IWM", "mid_signal": -63412, "gamma_signal": 60842, "vega_signal": 2296, "option_type": "P", "stock_price": 243.61, "utc_time": 1774638080000}, {"instrument": "IWM", "mid_signal": -10328, "gamma_signal": -10400, "vega_signal": -514, "option_type": "C", "stock_price": 243.61, "utc_time": 1774638085000}, {"instrument": "IWM", "mid_signal": -82264, "gamma_signal": 61801, "vega_signal": 2325, "option_type": "P", "stock_price": 243.61, "utc_time": 1774638085000}, {"instrument": "IWM", "mid_signal": -341773, "gamma_signal": -261018, "vega_signal": -9891, "option_type": "C", "stock_price": 243.62, "utc_time": 1774638090000}, {"instrument": "IWM", "mid_signal": -20089, "gamma_signal": 19325, "vega_signal": 762, "option_type": "P", "stock_price": 243.62, "utc_time": 1774638090000}, {"instrument": "IWM", "mid_signal": 435334, "gamma_signal": 78739, "vega_signal": 3384, "option_type": "C", "stock_price": 243.6, "utc_time": 1774638095000}, {"instrument": "IWM", "mid_signal": -18985, "gamma_signal": 11796, "vega_signal": 552, "option_type": "P", "stock_price": 243.6, "utc_time": 1774638095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774638100000}, {"instrument": "IWM", "mid_signal": -1028943, "gamma_signal": 494148, "vega_signal": 18148, "option_type": "P", "stock_price": 243.59, "utc_time": 1774638100000}, {"instrument": "IWM", "mid_signal": -52502, "gamma_signal": -44298, "vega_signal": -1948, "option_type": "C", "stock_price": 243.6, "utc_time": 1774638105000}, {"instrument": "IWM", "mid_signal": -193423, "gamma_signal": 218900, "vega_signal": 8069, "option_type": "P", "stock_price": 243.6, "utc_time": 1774638105000}, {"instrument": "IWM", "mid_signal": -3149456, "gamma_signal": -2469784, "vega_signal": -95444, "option_type": "C", "stock_price": 243.57, "utc_time": 1774638110000}, {"instrument": "IWM", "mid_signal": -15016, "gamma_signal": 30416, "vega_signal": 1267, "option_type": "P", "stock_price": 243.57, "utc_time": 1774638110000}, {"instrument": "IWM", "mid_signal": 621045, "gamma_signal": 588770, "vega_signal": 22377, "option_type": "C", "stock_price": 243.57, "utc_time": 1774638115000}, {"instrument": "IWM", "mid_signal": 157077, "gamma_signal": -99846, "vega_signal": -4307, "option_type": "P", "stock_price": 243.57, "utc_time": 1774638115000}, {"instrument": "IWM", "mid_signal": -108120, "gamma_signal": -77386, "vega_signal": -4133, "option_type": "C", "stock_price": 243.57, "utc_time": 1774638120000}, {"instrument": "IWM", "mid_signal": 38097, "gamma_signal": -59205, "vega_signal": -2162, "option_type": "P", "stock_price": 243.57, "utc_time": 1774638120000}, {"instrument": "IWM", "mid_signal": 78704, "gamma_signal": 55794, "vega_signal": 1943, "option_type": "C", "stock_price": 243.58, "utc_time": 1774638125000}, {"instrument": "IWM", "mid_signal": 30010, "gamma_signal": -26281, "vega_signal": -956, "option_type": "P", "stock_price": 243.58, "utc_time": 1774638125000}, {"instrument": "IWM", "mid_signal": -53320, "gamma_signal": -31476, "vega_signal": -818, "option_type": "C", "stock_price": 243.53, "utc_time": 1774638130000}, {"instrument": "IWM", "mid_signal": 335816, "gamma_signal": 50252, "vega_signal": 1921, "option_type": "P", "stock_price": 243.53, "utc_time": 1774638130000}, {"instrument": "IWM", "mid_signal": 28328, "gamma_signal": -29238, "vega_signal": -1958, "option_type": "C", "stock_price": 243.53, "utc_time": 1774638135000}, {"instrument": "IWM", "mid_signal": 138228, "gamma_signal": -132809, "vega_signal": -4968, "option_type": "P", "stock_price": 243.53, "utc_time": 1774638135000}, {"instrument": "IWM", "mid_signal": 987022, "gamma_signal": 727559, "vega_signal": 27472, "option_type": "C", "stock_price": 243.54, "utc_time": 1774638140000}, {"instrument": "IWM", "mid_signal": -7650, "gamma_signal": 6758, "vega_signal": 249, "option_type": "P", "stock_price": 243.54, "utc_time": 1774638140000}, {"instrument": "IWM", "mid_signal": 273935, "gamma_signal": 222006, "vega_signal": 8252, "option_type": "C", "stock_price": 243.51, "utc_time": 1774638145000}, {"instrument": "IWM", "mid_signal": 33415, "gamma_signal": -21463, "vega_signal": -533, "option_type": "P", "stock_price": 243.51, "utc_time": 1774638145000}, {"instrument": "IWM", "mid_signal": -477018, "gamma_signal": -120042, "vega_signal": -4619, "option_type": "C", "stock_price": 243.49, "utc_time": 1774638150000}, {"instrument": "IWM", "mid_signal": -452313, "gamma_signal": 189520, "vega_signal": 7065, "option_type": "P", "stock_price": 243.48, "utc_time": 1774638150000}, {"instrument": "IWM", "mid_signal": -3494323, "gamma_signal": -2193132, "vega_signal": -80712, "option_type": "C", "stock_price": 243.52, "utc_time": 1774638155000}, {"instrument": "IWM", "mid_signal": -494597, "gamma_signal": 275610, "vega_signal": 10408, "option_type": "P", "stock_price": 243.52, "utc_time": 1774638155000}, {"instrument": "IWM", "mid_signal": -33388, "gamma_signal": -20952, "vega_signal": -775, "option_type": "C", "stock_price": 243.52, "utc_time": 1774638160000}, {"instrument": "IWM", "mid_signal": 271019, "gamma_signal": -92933, "vega_signal": -3504, "option_type": "P", "stock_price": 243.52, "utc_time": 1774638160000}, {"instrument": "IWM", "mid_signal": -972402, "gamma_signal": -48268, "vega_signal": -2184, "option_type": "C", "stock_price": 243.52, "utc_time": 1774638165000}, {"instrument": "IWM", "mid_signal": 48610, "gamma_signal": -10736, "vega_signal": -422, "option_type": "P", "stock_price": 243.52, "utc_time": 1774638165000}, {"instrument": "IWM", "mid_signal": -154440, "gamma_signal": -155015, "vega_signal": -6361, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638170000}, {"instrument": "IWM", "mid_signal": -406691, "gamma_signal": 66752, "vega_signal": 2646, "option_type": "P", "stock_price": 243.44, "utc_time": 1774638170000}, {"instrument": "IWM", "mid_signal": 8683, "gamma_signal": 7005, "vega_signal": 260, "option_type": "C", "stock_price": 243.44, "utc_time": 1774638175000}, {"instrument": "IWM", "mid_signal": 38396, "gamma_signal": 9001, "vega_signal": 158, "option_type": "P", "stock_price": 243.44, "utc_time": 1774638175000}, {"instrument": "IWM", "mid_signal": -848071, "gamma_signal": -677040, "vega_signal": -25233, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638180000}, {"instrument": "IWM", "mid_signal": -117045, "gamma_signal": 60551, "vega_signal": 533, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638180000}, {"instrument": "IWM", "mid_signal": -289657, "gamma_signal": -349694, "vega_signal": -19845, "option_type": "C", "stock_price": 243.42, "utc_time": 1774638185000}, {"instrument": "IWM", "mid_signal": 29087, "gamma_signal": -11079, "vega_signal": -412, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638185000}, {"instrument": "IWM", "mid_signal": -26750, "gamma_signal": 6717, "vega_signal": -832, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638190000}, {"instrument": "IWM", "mid_signal": 28347, "gamma_signal": -10362, "vega_signal": -375, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638190000}, {"instrument": "IWM", "mid_signal": 32106, "gamma_signal": 34054, "vega_signal": 1361, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638195000}, {"instrument": "IWM", "mid_signal": -147490, "gamma_signal": 61932, "vega_signal": 2265, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638195000}, {"instrument": "IWM", "mid_signal": 242883, "gamma_signal": 237601, "vega_signal": 8794, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638200000}, {"instrument": "IWM", "mid_signal": 231779, "gamma_signal": -200223, "vega_signal": -7213, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638200000}, {"instrument": "IWM", "mid_signal": 88192, "gamma_signal": 68731, "vega_signal": 1989, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638205000}, {"instrument": "IWM", "mid_signal": 18054, "gamma_signal": -22923, "vega_signal": -792, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638205000}, {"instrument": "IWM", "mid_signal": -25319, "gamma_signal": -32333, "vega_signal": -1248, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638210000}, {"instrument": "IWM", "mid_signal": 394362, "gamma_signal": -46499, "vega_signal": -1967, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638210000}, {"instrument": "IWM", "mid_signal": 638495, "gamma_signal": 302044, "vega_signal": 10669, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638215000}, {"instrument": "IWM", "mid_signal": 98327, "gamma_signal": -95124, "vega_signal": -3371, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774638220000}, {"instrument": "IWM", "mid_signal": -525083, "gamma_signal": 236408, "vega_signal": 8395, "option_type": "P", "stock_price": 243.41, "utc_time": 1774638220000}, {"instrument": "IWM", "mid_signal": 11147, "gamma_signal": -85774, "vega_signal": -4413, "option_type": "C", "stock_price": 243.38, "utc_time": 1774638225000}, {"instrument": "IWM", "mid_signal": -505140, "gamma_signal": 132718, "vega_signal": 5090, "option_type": "P", "stock_price": 243.38, "utc_time": 1774638225000}, {"instrument": "IWM", "mid_signal": 89600, "gamma_signal": 75643, "vega_signal": 2752, "option_type": "C", "stock_price": 243.37, "utc_time": 1774638230000}, {"instrument": "IWM", "mid_signal": 39226, "gamma_signal": -12131, "vega_signal": 363, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638230000}, {"instrument": "IWM", "mid_signal": -46076, "gamma_signal": -58072, "vega_signal": -2347, "option_type": "C", "stock_price": 243.39, "utc_time": 1774638235000}, {"instrument": "IWM", "mid_signal": 148402, "gamma_signal": -80995, "vega_signal": -2854, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638235000}, {"instrument": "IWM", "mid_signal": 38986, "gamma_signal": 52444, "vega_signal": 2146, "option_type": "C", "stock_price": 243.38, "utc_time": 1774638240000}, {"instrument": "IWM", "mid_signal": 43603, "gamma_signal": -36379, "vega_signal": -1291, "option_type": "P", "stock_price": 243.4, "utc_time": 1774638240000}, {"instrument": "IWM", "mid_signal": -14684, "gamma_signal": -15665, "vega_signal": -839, "option_type": "C", "stock_price": 243.37, "utc_time": 1774638245000}, {"instrument": "IWM", "mid_signal": -193767, "gamma_signal": 110030, "vega_signal": 3909, "option_type": "P", "stock_price": 243.38, "utc_time": 1774638245000}, {"instrument": "IWM", "mid_signal": -853954, "gamma_signal": -1134493, "vega_signal": -46249, "option_type": "C", "stock_price": 243.39, "utc_time": 1774638250000}, {"instrument": "IWM", "mid_signal": -40982, "gamma_signal": 24082, "vega_signal": 824, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638250000}, {"instrument": "IWM", "mid_signal": 30165, "gamma_signal": -41311, "vega_signal": -1830, "option_type": "C", "stock_price": 243.39, "utc_time": 1774638255000}, {"instrument": "IWM", "mid_signal": -45226, "gamma_signal": 32163, "vega_signal": 1225, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638255000}, {"instrument": "IWM", "mid_signal": 12080, "gamma_signal": 33794, "vega_signal": 1342, "option_type": "C", "stock_price": 243.38, "utc_time": 1774638260000}, {"instrument": "IWM", "mid_signal": -70880, "gamma_signal": 65683, "vega_signal": 2451, "option_type": "P", "stock_price": 243.38, "utc_time": 1774638260000}, {"instrument": "IWM", "mid_signal": -207590, "gamma_signal": -238226, "vega_signal": -10051, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638265000}, {"instrument": "IWM", "mid_signal": -76079, "gamma_signal": 36924, "vega_signal": 1325, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638265000}, {"instrument": "IWM", "mid_signal": -203069, "gamma_signal": -197130, "vega_signal": -7569, "option_type": "C", "stock_price": 243.36, "utc_time": 1774638270000}, {"instrument": "IWM", "mid_signal": 258255, "gamma_signal": -54726, "vega_signal": -2068, "option_type": "P", "stock_price": 243.36, "utc_time": 1774638270000}, {"instrument": "IWM", "mid_signal": -13486, "gamma_signal": 8518, "vega_signal": 483, "option_type": "C", "stock_price": 243.36, "utc_time": 1774638275000}, {"instrument": "IWM", "mid_signal": -7158239, "gamma_signal": 5725505, "vega_signal": 196695, "option_type": "P", "stock_price": 243.36, "utc_time": 1774638275000}, {"instrument": "IWM", "mid_signal": -213030, "gamma_signal": -134717, "vega_signal": -5421, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638280000}, {"instrument": "IWM", "mid_signal": -646323, "gamma_signal": 511083, "vega_signal": 17569, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638280000}, {"instrument": "IWM", "mid_signal": -32946, "gamma_signal": -43456, "vega_signal": -2384, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638285000}, {"instrument": "IWM", "mid_signal": -1683948, "gamma_signal": 646382, "vega_signal": 22722, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638285000}, {"instrument": "IWM", "mid_signal": 42625, "gamma_signal": 36208, "vega_signal": 1131, "option_type": "C", "stock_price": 243.3, "utc_time": 1774638290000}, {"instrument": "IWM", "mid_signal": 9620, "gamma_signal": -7690, "vega_signal": -264, "option_type": "P", "stock_price": 243.3, "utc_time": 1774638290000}, {"instrument": "IWM", "mid_signal": -3355, "gamma_signal": -19839, "vega_signal": -1873, "option_type": "C", "stock_price": 243.3, "utc_time": 1774638295000}, {"instrument": "IWM", "mid_signal": -11892, "gamma_signal": -4291, "vega_signal": -130, "option_type": "P", "stock_price": 243.3, "utc_time": 1774638295000}, {"instrument": "IWM", "mid_signal": -87283, "gamma_signal": -61468, "vega_signal": -2312, "option_type": "C", "stock_price": 243.31, "utc_time": 1774638300000}, {"instrument": "IWM", "mid_signal": -305996, "gamma_signal": 323997, "vega_signal": 11630, "option_type": "P", "stock_price": 243.31, "utc_time": 1774638300000}, {"instrument": "IWM", "mid_signal": -109914, "gamma_signal": -93748, "vega_signal": -4953, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638305000}, {"instrument": "IWM", "mid_signal": 54815, "gamma_signal": -75479, "vega_signal": -2733, "option_type": "P", "stock_price": 243.33, "utc_time": 1774638305000}, {"instrument": "IWM", "mid_signal": 10224, "gamma_signal": 10006, "vega_signal": 349, "option_type": "C", "stock_price": 243.32, "utc_time": 1774638310000}, {"instrument": "IWM", "mid_signal": -197546, "gamma_signal": 96717, "vega_signal": 3377, "option_type": "P", "stock_price": 243.32, "utc_time": 1774638310000}, {"instrument": "IWM", "mid_signal": 2944, "gamma_signal": 3430, "vega_signal": 138, "option_type": "C", "stock_price": 243.3, "utc_time": 1774638315000}, {"instrument": "IWM", "mid_signal": -895504, "gamma_signal": 379070, "vega_signal": 13259, "option_type": "P", "stock_price": 243.32, "utc_time": 1774638315000}, {"instrument": "IWM", "mid_signal": -23786, "gamma_signal": -29466, "vega_signal": -2450, "option_type": "C", "stock_price": 243.31, "utc_time": 1774638320000}, {"instrument": "IWM", "mid_signal": -20439, "gamma_signal": 40651, "vega_signal": 1451, "option_type": "P", "stock_price": 243.31, "utc_time": 1774638320000}, {"instrument": "IWM", "mid_signal": -1606646, "gamma_signal": -822049, "vega_signal": -29004, "option_type": "C", "stock_price": 243.29, "utc_time": 1774638325000}, {"instrument": "IWM", "mid_signal": 151, "gamma_signal": 9830, "vega_signal": 351, "option_type": "P", "stock_price": 243.29, "utc_time": 1774638325000}, {"instrument": "IWM", "mid_signal": 97489, "gamma_signal": 135662, "vega_signal": 4970, "option_type": "C", "stock_price": 243.27, "utc_time": 1774638330000}, {"instrument": "IWM", "mid_signal": -7961459, "gamma_signal": 5971916, "vega_signal": 207020, "option_type": "P", "stock_price": 243.27, "utc_time": 1774638330000}, {"instrument": "IWM", "mid_signal": -330311, "gamma_signal": -163909, "vega_signal": -5879, "option_type": "C", "stock_price": 243.27, "utc_time": 1774638335000}, {"instrument": "IWM", "mid_signal": -649566, "gamma_signal": 729583, "vega_signal": 25955, "option_type": "P", "stock_price": 243.27, "utc_time": 1774638335000}, {"instrument": "IWM", "mid_signal": -4154970, "gamma_signal": -2481994, "vega_signal": -94245, "option_type": "C", "stock_price": 243.23, "utc_time": 1774638340000}, {"instrument": "IWM", "mid_signal": 83344, "gamma_signal": -28827, "vega_signal": -991, "option_type": "P", "stock_price": 243.23, "utc_time": 1774638340000}, {"instrument": "IWM", "mid_signal": -14557, "gamma_signal": -39864, "vega_signal": -1499, "option_type": "C", "stock_price": 243.23, "utc_time": 1774638345000}, {"instrument": "IWM", "mid_signal": 199701, "gamma_signal": -169924, "vega_signal": -5830, "option_type": "P", "stock_price": 243.23, "utc_time": 1774638345000}, {"instrument": "IWM", "mid_signal": -12164, "gamma_signal": -13985, "vega_signal": -578, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638350000}, {"instrument": "IWM", "mid_signal": -1596759, "gamma_signal": 552600, "vega_signal": 19081, "option_type": "P", "stock_price": 243.22, "utc_time": 1774638350000}, {"instrument": "IWM", "mid_signal": 40166, "gamma_signal": 18719, "vega_signal": 658, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638355000}, {"instrument": "IWM", "mid_signal": 14911, "gamma_signal": -48189, "vega_signal": -1717, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638355000}, {"instrument": "IWM", "mid_signal": -6495, "gamma_signal": -17440, "vega_signal": -905, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638360000}, {"instrument": "IWM", "mid_signal": 135500, "gamma_signal": -77499, "vega_signal": -2727, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638360000}, {"instrument": "IWM", "mid_signal": -100740, "gamma_signal": -89436, "vega_signal": -3292, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638365000}, {"instrument": "IWM", "mid_signal": 1017884, "gamma_signal": -874394, "vega_signal": -30404, "option_type": "P", "stock_price": 243.22, "utc_time": 1774638365000}, {"instrument": "IWM", "mid_signal": -41298, "gamma_signal": -27226, "vega_signal": -1103, "option_type": "C", "stock_price": 243.25, "utc_time": 1774638370000}, {"instrument": "IWM", "mid_signal": -76679, "gamma_signal": 14578, "vega_signal": 388, "option_type": "P", "stock_price": 243.25, "utc_time": 1774638370000}, {"instrument": "IWM", "mid_signal": 27376, "gamma_signal": 22208, "vega_signal": 587, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638375000}, {"instrument": "IWM", "mid_signal": 87540, "gamma_signal": -93091, "vega_signal": -3839, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638375000}, {"instrument": "IWM", "mid_signal": -15869, "gamma_signal": -14463, "vega_signal": -552, "option_type": "C", "stock_price": 243.27, "utc_time": 1774638380000}, {"instrument": "IWM", "mid_signal": 107885, "gamma_signal": -42777, "vega_signal": -1507, "option_type": "P", "stock_price": 243.27, "utc_time": 1774638380000}, {"instrument": "IWM", "mid_signal": 67527, "gamma_signal": 33781, "vega_signal": 1224, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638385000}, {"instrument": "IWM", "mid_signal": -75357, "gamma_signal": -9407, "vega_signal": -334, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638385000}, {"instrument": "IWM", "mid_signal": 27893, "gamma_signal": 20672, "vega_signal": 719, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638390000}, {"instrument": "IWM", "mid_signal": 4015, "gamma_signal": -4569, "vega_signal": -157, "option_type": "P", "stock_price": 243.25, "utc_time": 1774638390000}, {"instrument": "IWM", "mid_signal": -122170, "gamma_signal": -156172, "vega_signal": -8920, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638395000}, {"instrument": "IWM", "mid_signal": -21681, "gamma_signal": 12320, "vega_signal": 452, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638395000}, {"instrument": "IWM", "mid_signal": -93727, "gamma_signal": -71555, "vega_signal": -3161, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638400000}, {"instrument": "IWM", "mid_signal": 72187, "gamma_signal": -88295, "vega_signal": -3075, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638400000}, {"instrument": "IWM", "mid_signal": -12752, "gamma_signal": -7749, "vega_signal": -290, "option_type": "C", "stock_price": 243.21, "utc_time": 1774638405000}, {"instrument": "IWM", "mid_signal": -8787, "gamma_signal": 12184, "vega_signal": 403, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638405000}, {"instrument": "IWM", "mid_signal": 38294, "gamma_signal": -22416, "vega_signal": -1092, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638410000}, {"instrument": "IWM", "mid_signal": -17724, "gamma_signal": 5964, "vega_signal": -95, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638410000}, {"instrument": "IWM", "mid_signal": 26082, "gamma_signal": 24346, "vega_signal": 840, "option_type": "C", "stock_price": 243.21, "utc_time": 1774638415000}, {"instrument": "IWM", "mid_signal": -49474, "gamma_signal": 55411, "vega_signal": 2410, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638415000}, {"instrument": "IWM", "mid_signal": -1029676, "gamma_signal": -1270525, "vega_signal": -58728, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638420000}, {"instrument": "IWM", "mid_signal": 56635, "gamma_signal": -42201, "vega_signal": -1418, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638420000}, {"instrument": "IWM", "mid_signal": -41367, "gamma_signal": -9850, "vega_signal": -291, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638425000}, {"instrument": "IWM", "mid_signal": 288728, "gamma_signal": -59249, "vega_signal": -2191, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638425000}, {"instrument": "IWM", "mid_signal": 17540, "gamma_signal": 19442, "vega_signal": 736, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638430000}, {"instrument": "IWM", "mid_signal": 7597, "gamma_signal": -9292, "vega_signal": -324, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638430000}, {"instrument": "IWM", "mid_signal": 1400, "gamma_signal": 2558, "vega_signal": -116, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638435000}, {"instrument": "IWM", "mid_signal": -102625, "gamma_signal": 63183, "vega_signal": 2096, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638435000}, {"instrument": "IWM", "mid_signal": 130338, "gamma_signal": 151455, "vega_signal": 5336, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638440000}, {"instrument": "IWM", "mid_signal": -155482, "gamma_signal": 134297, "vega_signal": 4510, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638440000}, {"instrument": "IWM", "mid_signal": -120493, "gamma_signal": -145958, "vega_signal": -5720, "option_type": "C", "stock_price": 243.21, "utc_time": 1774638445000}, {"instrument": "IWM", "mid_signal": 22292, "gamma_signal": -32688, "vega_signal": -1093, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638445000}, {"instrument": "IWM", "mid_signal": -33289, "gamma_signal": -31736, "vega_signal": -1121, "option_type": "C", "stock_price": 243.16, "utc_time": 1774638450000}, {"instrument": "IWM", "mid_signal": 118119, "gamma_signal": -87553, "vega_signal": -2752, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638450000}, {"instrument": "IWM", "mid_signal": -114240, "gamma_signal": -124827, "vega_signal": -4628, "option_type": "C", "stock_price": 243.11, "utc_time": 1774638455000}, {"instrument": "IWM", "mid_signal": 78033, "gamma_signal": -41416, "vega_signal": -1603, "option_type": "P", "stock_price": 243.11, "utc_time": 1774638455000}, {"instrument": "IWM", "mid_signal": -226039, "gamma_signal": -230954, "vega_signal": -10326, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638460000}, {"instrument": "IWM", "mid_signal": 208472, "gamma_signal": -166274, "vega_signal": -5437, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638460000}, {"instrument": "IWM", "mid_signal": 33595, "gamma_signal": 21786, "vega_signal": 748, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638465000}, {"instrument": "IWM", "mid_signal": -60222, "gamma_signal": 75951, "vega_signal": 2635, "option_type": "P", "stock_price": 243.13, "utc_time": 1774638465000}, {"instrument": "IWM", "mid_signal": 6166, "gamma_signal": 7984, "vega_signal": 282, "option_type": "C", "stock_price": 243.13, "utc_time": 1774638470000}, {"instrument": "IWM", "mid_signal": 63933, "gamma_signal": -48831, "vega_signal": -1585, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638470000}, {"instrument": "IWM", "mid_signal": -10076, "gamma_signal": -12555, "vega_signal": -499, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638475000}, {"instrument": "IWM", "mid_signal": -70026, "gamma_signal": 43718, "vega_signal": 1471, "option_type": "P", "stock_price": 243.14, "utc_time": 1774638475000}, {"instrument": "IWM", "mid_signal": -239238, "gamma_signal": -300833, "vega_signal": -11624, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638480000}, {"instrument": "IWM", "mid_signal": 51367, "gamma_signal": -62098, "vega_signal": -2034, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638480000}, {"instrument": "IWM", "mid_signal": 3262, "gamma_signal": 2450, "vega_signal": 51, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638485000}, {"instrument": "IWM", "mid_signal": -232743, "gamma_signal": 36256, "vega_signal": 1330, "option_type": "P", "stock_price": 243.14, "utc_time": 1774638485000}, {"instrument": "IWM", "mid_signal": 407979, "gamma_signal": 234782, "vega_signal": 7468, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638490000}, {"instrument": "IWM", "mid_signal": 6490, "gamma_signal": -3195, "vega_signal": -94, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638490000}, {"instrument": "IWM", "mid_signal": -4009, "gamma_signal": -3158, "vega_signal": -103, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638495000}, {"instrument": "IWM", "mid_signal": 89500, "gamma_signal": -53302, "vega_signal": -1752, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638500000}, {"instrument": "IWM", "mid_signal": 91679, "gamma_signal": 89077, "vega_signal": 3434, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638505000}, {"instrument": "IWM", "mid_signal": -10193, "gamma_signal": 16597, "vega_signal": 589, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638505000}, {"instrument": "IWM", "mid_signal": 152153, "gamma_signal": 137267, "vega_signal": 4822, "option_type": "C", "stock_price": 243.16, "utc_time": 1774638510000}, {"instrument": "IWM", "mid_signal": -206247, "gamma_signal": 107529, "vega_signal": 3141, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638510000}, {"instrument": "IWM", "mid_signal": 3269610, "gamma_signal": 3116843, "vega_signal": 109947, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638515000}, {"instrument": "IWM", "mid_signal": 96814, "gamma_signal": -95401, "vega_signal": -3196, "option_type": "P", "stock_price": 243.14, "utc_time": 1774638515000}, {"instrument": "IWM", "mid_signal": -1494, "gamma_signal": -1658, "vega_signal": -92, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638520000}, {"instrument": "IWM", "mid_signal": 118757, "gamma_signal": -104158, "vega_signal": -3317, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638520000}, {"instrument": "IWM", "mid_signal": -33042, "gamma_signal": -43292, "vega_signal": -2070, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638525000}, {"instrument": "IWM", "mid_signal": -145257, "gamma_signal": 111998, "vega_signal": 3589, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638525000}, {"instrument": "IWM", "mid_signal": 504, "gamma_signal": 517, "vega_signal": 33, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638530000}, {"instrument": "IWM", "mid_signal": -12652, "gamma_signal": -32724, "vega_signal": -1010, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638530000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638535000}, {"instrument": "IWM", "mid_signal": 46564, "gamma_signal": -19130, "vega_signal": -591, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638535000}, {"instrument": "IWM", "mid_signal": -10161, "gamma_signal": -9196, "vega_signal": -315, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638540000}, {"instrument": "IWM", "mid_signal": -223034, "gamma_signal": 28037, "vega_signal": 1015, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638540000}, {"instrument": "IWM", "mid_signal": -21837, "gamma_signal": -20716, "vega_signal": -1501, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638545000}, {"instrument": "IWM", "mid_signal": 102304, "gamma_signal": -14618, "vega_signal": -470, "option_type": "P", "stock_price": 243.14, "utc_time": 1774638545000}, {"instrument": "IWM", "mid_signal": 408869, "gamma_signal": 241974, "vega_signal": 8138, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638550000}, {"instrument": "IWM", "mid_signal": -22941, "gamma_signal": -5477, "vega_signal": -131, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638555000}, {"instrument": "IWM", "mid_signal": -37005, "gamma_signal": 13797, "vega_signal": 471, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638555000}, {"instrument": "IWM", "mid_signal": 6469, "gamma_signal": 6249, "vega_signal": 230, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638560000}, {"instrument": "IWM", "mid_signal": 32556, "gamma_signal": -24686, "vega_signal": -789, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638565000}, {"instrument": "IWM", "mid_signal": 15765, "gamma_signal": 3180, "vega_signal": 85, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638565000}, {"instrument": "IWM", "mid_signal": -70369, "gamma_signal": -36356, "vega_signal": -1225, "option_type": "C", "stock_price": 243.13, "utc_time": 1774638570000}, {"instrument": "IWM", "mid_signal": -30269, "gamma_signal": 11998, "vega_signal": 317, "option_type": "P", "stock_price": 243.13, "utc_time": 1774638570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638575000}, {"instrument": "IWM", "mid_signal": 913481, "gamma_signal": -320595, "vega_signal": -10459, "option_type": "P", "stock_price": 243.14, "utc_time": 1774638575000}, {"instrument": "IWM", "mid_signal": 7790, "gamma_signal": 7459, "vega_signal": 553, "option_type": "C", "stock_price": 243.11, "utc_time": 1774638580000}, {"instrument": "IWM", "mid_signal": 693945, "gamma_signal": -529181, "vega_signal": -17079, "option_type": "P", "stock_price": 243.11, "utc_time": 1774638580000}, {"instrument": "IWM", "mid_signal": -28545, "gamma_signal": -34561, "vega_signal": -1273, "option_type": "C", "stock_price": 243.125, "utc_time": 1774638585000}, {"instrument": "IWM", "mid_signal": -44876, "gamma_signal": 22716, "vega_signal": 754, "option_type": "P", "stock_price": 243.125, "utc_time": 1774638585000}, {"instrument": "IWM", "mid_signal": 7262, "gamma_signal": 8826, "vega_signal": 407, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638590000}, {"instrument": "IWM", "mid_signal": 55665, "gamma_signal": -13518, "vega_signal": -447, "option_type": "P", "stock_price": 243.125, "utc_time": 1774638590000}, {"instrument": "IWM", "mid_signal": 85418, "gamma_signal": 119635, "vega_signal": 3482, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638595000}, {"instrument": "IWM", "mid_signal": 104330, "gamma_signal": -66114, "vega_signal": -2184, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638595000}, {"instrument": "IWM", "mid_signal": 32018, "gamma_signal": 30844, "vega_signal": 1078, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638600000}, {"instrument": "IWM", "mid_signal": -216809, "gamma_signal": 5321, "vega_signal": 167, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638600000}, {"instrument": "IWM", "mid_signal": 41791, "gamma_signal": 12764, "vega_signal": 470, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638605000}, {"instrument": "IWM", "mid_signal": 306833, "gamma_signal": -241163, "vega_signal": -7812, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638605000}, {"instrument": "IWM", "mid_signal": -3387, "gamma_signal": -2618, "vega_signal": -488, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638610000}, {"instrument": "IWM", "mid_signal": -548201, "gamma_signal": 192397, "vega_signal": 6277, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638610000}, {"instrument": "IWM", "mid_signal": -2253, "gamma_signal": -2511, "vega_signal": -138, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638615000}, {"instrument": "IWM", "mid_signal": -109346, "gamma_signal": 144834, "vega_signal": 6444, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638615000}, {"instrument": "IWM", "mid_signal": -7414, "gamma_signal": -7209, "vega_signal": -282, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638620000}, {"instrument": "IWM", "mid_signal": 34801, "gamma_signal": -41200, "vega_signal": -1446, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638620000}, {"instrument": "IWM", "mid_signal": -751, "gamma_signal": -837, "vega_signal": -46, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638625000}, {"instrument": "IWM", "mid_signal": 38034, "gamma_signal": -35907, "vega_signal": -1193, "option_type": "P", "stock_price": 243.23, "utc_time": 1774638625000}, {"instrument": "IWM", "mid_signal": -12130, "gamma_signal": -15444, "vega_signal": -574, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638630000}, {"instrument": "IWM", "mid_signal": 29906, "gamma_signal": -32048, "vega_signal": -1057, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638630000}, {"instrument": "IWM", "mid_signal": -3204, "gamma_signal": -3851, "vega_signal": -182, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638635000}, {"instrument": "IWM", "mid_signal": 78609, "gamma_signal": -68124, "vega_signal": -2163, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638635000}, {"instrument": "IWM", "mid_signal": -1220, "gamma_signal": -1498, "vega_signal": -68, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638640000}, {"instrument": "IWM", "mid_signal": -140999, "gamma_signal": 48225, "vega_signal": 1524, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638640000}, {"instrument": "IWM", "mid_signal": 4852, "gamma_signal": 6178, "vega_signal": 230, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638645000}, {"instrument": "IWM", "mid_signal": 78251, "gamma_signal": -95974, "vega_signal": -3201, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638645000}, {"instrument": "IWM", "mid_signal": -36284, "gamma_signal": -14283, "vega_signal": -415, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638650000}, {"instrument": "IWM", "mid_signal": -390470, "gamma_signal": 296590, "vega_signal": 9459, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638650000}, {"instrument": "IWM", "mid_signal": -19928, "gamma_signal": -18878, "vega_signal": -654, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638655000}, {"instrument": "IWM", "mid_signal": 70509, "gamma_signal": -24411, "vega_signal": -805, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638655000}, {"instrument": "IWM", "mid_signal": 331651, "gamma_signal": 314119, "vega_signal": 10866, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638660000}, {"instrument": "IWM", "mid_signal": -22079, "gamma_signal": 22449, "vega_signal": 737, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638660000}, {"instrument": "IWM", "mid_signal": -6820799, "gamma_signal": -6469478, "vega_signal": -224179, "option_type": "C", "stock_price": 243.15, "utc_time": 1774638665000}, {"instrument": "IWM", "mid_signal": -22343, "gamma_signal": -2700, "vega_signal": -123, "option_type": "P", "stock_price": 243.15, "utc_time": 1774638665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.13, "utc_time": 1774638670000}, {"instrument": "IWM", "mid_signal": -38788, "gamma_signal": 22730, "vega_signal": 724, "option_type": "P", "stock_price": 243.13, "utc_time": 1774638670000}, {"instrument": "IWM", "mid_signal": 19343, "gamma_signal": 13479, "vega_signal": 693, "option_type": "C", "stock_price": 243.13, "utc_time": 1774638675000}, {"instrument": "IWM", "mid_signal": -2405, "gamma_signal": -6685, "vega_signal": -290, "option_type": "P", "stock_price": 243.13, "utc_time": 1774638675000}, {"instrument": "IWM", "mid_signal": -54667, "gamma_signal": -52047, "vega_signal": -1836, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638680000}, {"instrument": "IWM", "mid_signal": -45411, "gamma_signal": 24803, "vega_signal": 815, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638685000}, {"instrument": "IWM", "mid_signal": 23333, "gamma_signal": -2356, "vega_signal": -78, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638685000}, {"instrument": "IWM", "mid_signal": -134634, "gamma_signal": -134401, "vega_signal": -4574, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638690000}, {"instrument": "IWM", "mid_signal": -21548, "gamma_signal": 16802, "vega_signal": 510, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638690000}, {"instrument": "IWM", "mid_signal": -298, "gamma_signal": -303, "vega_signal": -21, "option_type": "C", "stock_price": 243.16, "utc_time": 1774638695000}, {"instrument": "IWM", "mid_signal": -15600, "gamma_signal": -418, "vega_signal": 4, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638695000}, {"instrument": "IWM", "mid_signal": 6371, "gamma_signal": 6265, "vega_signal": 212, "option_type": "C", "stock_price": 243.16, "utc_time": 1774638700000}, {"instrument": "IWM", "mid_signal": 11743, "gamma_signal": -14759, "vega_signal": -476, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638700000}, {"instrument": "IWM", "mid_signal": -42237, "gamma_signal": -68950, "vega_signal": -5511, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638705000}, {"instrument": "IWM", "mid_signal": -24584, "gamma_signal": 13145, "vega_signal": 218, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638705000}, {"instrument": "IWM", "mid_signal": -6371, "gamma_signal": -6265, "vega_signal": -212, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638710000}, {"instrument": "IWM", "mid_signal": -31673, "gamma_signal": 24681, "vega_signal": 768, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638710000}, {"instrument": "IWM", "mid_signal": -63712, "gamma_signal": -62655, "vega_signal": -2117, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638715000}, {"instrument": "IWM", "mid_signal": -1055773, "gamma_signal": 822713, "vega_signal": 25585, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638715000}, {"instrument": "IWM", "mid_signal": 163366, "gamma_signal": 95408, "vega_signal": 2978, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638720000}, {"instrument": "IWM", "mid_signal": -38318, "gamma_signal": 132841, "vega_signal": 4066, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638720000}, {"instrument": "IWM", "mid_signal": -7356, "gamma_signal": -1790, "vega_signal": -44, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638725000}, {"instrument": "IWM", "mid_signal": -322863, "gamma_signal": 161315, "vega_signal": 5130, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638725000}, {"instrument": "IWM", "mid_signal": -118911, "gamma_signal": -62602, "vega_signal": -1970, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638730000}, {"instrument": "IWM", "mid_signal": -27758, "gamma_signal": 19761, "vega_signal": 609, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638730000}, {"instrument": "IWM", "mid_signal": 33829, "gamma_signal": 22380, "vega_signal": 724, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638735000}, {"instrument": "IWM", "mid_signal": 299428, "gamma_signal": -144260, "vega_signal": -4610, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638735000}, {"instrument": "IWM", "mid_signal": -2446, "gamma_signal": -2881, "vega_signal": -154, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638740000}, {"instrument": "IWM", "mid_signal": 291041, "gamma_signal": -41096, "vega_signal": -1402, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638740000}, {"instrument": "IWM", "mid_signal": -1569, "gamma_signal": -208, "vega_signal": 14, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638745000}, {"instrument": "IWM", "mid_signal": -67262, "gamma_signal": 54549, "vega_signal": 1797, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638745000}, {"instrument": "IWM", "mid_signal": 27976, "gamma_signal": 25992, "vega_signal": 898, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638750000}, {"instrument": "IWM", "mid_signal": -227499, "gamma_signal": 151637, "vega_signal": 4549, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638750000}, {"instrument": "IWM", "mid_signal": -2222, "gamma_signal": 1774, "vega_signal": -178, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638755000}, {"instrument": "IWM", "mid_signal": 5001, "gamma_signal": 18124, "vega_signal": 1327, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638755000}, {"instrument": "IWM", "mid_signal": -7842, "gamma_signal": -7903, "vega_signal": -281, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638760000}, {"instrument": "IWM", "mid_signal": -2295, "gamma_signal": -18487, "vega_signal": -600, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638765000}, {"instrument": "IWM", "mid_signal": 46393, "gamma_signal": 21868, "vega_signal": 378, "option_type": "C", "stock_price": 243.27, "utc_time": 1774638770000}, {"instrument": "IWM", "mid_signal": -1546, "gamma_signal": -16256, "vega_signal": -488, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638770000}, {"instrument": "IWM", "mid_signal": 33922, "gamma_signal": 27251, "vega_signal": 895, "option_type": "C", "stock_price": 243.28, "utc_time": 1774638775000}, {"instrument": "IWM", "mid_signal": 70007, "gamma_signal": -73854, "vega_signal": -2255, "option_type": "P", "stock_price": 243.28, "utc_time": 1774638775000}, {"instrument": "IWM", "mid_signal": 3246894, "gamma_signal": 3176578, "vega_signal": 110606, "option_type": "C", "stock_price": 243.28, "utc_time": 1774638780000}, {"instrument": "IWM", "mid_signal": 74684, "gamma_signal": -1908, "vega_signal": -107, "option_type": "P", "stock_price": 243.28, "utc_time": 1774638780000}, {"instrument": "IWM", "mid_signal": -52939, "gamma_signal": -51172, "vega_signal": -1713, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638785000}, {"instrument": "IWM", "mid_signal": -216867, "gamma_signal": 146973, "vega_signal": 4676, "option_type": "P", "stock_price": 243.22, "utc_time": 1774638785000}, {"instrument": "IWM", "mid_signal": -444074, "gamma_signal": -263911, "vega_signal": -8328, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638790000}, {"instrument": "IWM", "mid_signal": -252891, "gamma_signal": 91855, "vega_signal": 2907, "option_type": "P", "stock_price": 243.22, "utc_time": 1774638790000}, {"instrument": "IWM", "mid_signal": 39710, "gamma_signal": 38385, "vega_signal": 1285, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638795000}, {"instrument": "IWM", "mid_signal": 99355, "gamma_signal": -75719, "vega_signal": -3624, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638795000}, {"instrument": "IWM", "mid_signal": 47874, "gamma_signal": 53389, "vega_signal": 1859, "option_type": "C", "stock_price": 243.28, "utc_time": 1774638800000}, {"instrument": "IWM", "mid_signal": 8547, "gamma_signal": -21666, "vega_signal": -651, "option_type": "P", "stock_price": 243.28, "utc_time": 1774638800000}, {"instrument": "IWM", "mid_signal": 2586841, "gamma_signal": 2487039, "vega_signal": 83368, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638805000}, {"instrument": "IWM", "mid_signal": -68032, "gamma_signal": 93018, "vega_signal": 2775, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638805000}, {"instrument": "IWM", "mid_signal": 5672, "gamma_signal": 46987, "vega_signal": 2398, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638810000}, {"instrument": "IWM", "mid_signal": 1077173, "gamma_signal": -865730, "vega_signal": -26595, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638810000}, {"instrument": "IWM", "mid_signal": 1264, "gamma_signal": 1593, "vega_signal": 68, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638815000}, {"instrument": "IWM", "mid_signal": 600103, "gamma_signal": -502167, "vega_signal": -15273, "option_type": "P", "stock_price": 243.31, "utc_time": 1774638815000}, {"instrument": "IWM", "mid_signal": -940, "gamma_signal": 3341, "vega_signal": 163, "option_type": "C", "stock_price": 243.35, "utc_time": 1774638820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.31, "utc_time": 1774638820000}, {"instrument": "IWM", "mid_signal": -304, "gamma_signal": -316, "vega_signal": -21, "option_type": "C", "stock_price": 243.33, "utc_time": 1774638825000}, {"instrument": "IWM", "mid_signal": -179342, "gamma_signal": 74542, "vega_signal": 2289, "option_type": "P", "stock_price": 243.33, "utc_time": 1774638825000}, {"instrument": "IWM", "mid_signal": 22929, "gamma_signal": 22136, "vega_signal": 733, "option_type": "C", "stock_price": 243.31, "utc_time": 1774638830000}, {"instrument": "IWM", "mid_signal": -3604944, "gamma_signal": 1551114, "vega_signal": 47817, "option_type": "P", "stock_price": 243.36, "utc_time": 1774638830000}, {"instrument": "IWM", "mid_signal": 34112, "gamma_signal": 11239, "vega_signal": 105, "option_type": "C", "stock_price": 243.36, "utc_time": 1774638835000}, {"instrument": "IWM", "mid_signal": -18651, "gamma_signal": 16094, "vega_signal": 489, "option_type": "P", "stock_price": 243.36, "utc_time": 1774638835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.33, "utc_time": 1774638840000}, {"instrument": "IWM", "mid_signal": 115363, "gamma_signal": -60104, "vega_signal": -1951, "option_type": "P", "stock_price": 243.33, "utc_time": 1774638840000}, {"instrument": "IWM", "mid_signal": -34230, "gamma_signal": -40922, "vega_signal": -1434, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638845000}, {"instrument": "IWM", "mid_signal": 99666, "gamma_signal": -129988, "vega_signal": -4205, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638845000}, {"instrument": "IWM", "mid_signal": -14979, "gamma_signal": -7965, "vega_signal": -245, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638850000}, {"instrument": "IWM", "mid_signal": 211447, "gamma_signal": -173682, "vega_signal": -5320, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638850000}, {"instrument": "IWM", "mid_signal": -147890, "gamma_signal": -159015, "vega_signal": -5120, "option_type": "C", "stock_price": 243.38, "utc_time": 1774638855000}, {"instrument": "IWM", "mid_signal": 53114, "gamma_signal": -80791, "vega_signal": -2620, "option_type": "P", "stock_price": 243.38, "utc_time": 1774638855000}, {"instrument": "IWM", "mid_signal": -13716, "gamma_signal": -6371, "vega_signal": -177, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638860000}, {"instrument": "IWM", "mid_signal": -12932, "gamma_signal": -21149, "vega_signal": -806, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638860000}, {"instrument": "IWM", "mid_signal": 326307, "gamma_signal": 289505, "vega_signal": 9776, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638865000}, {"instrument": "IWM", "mid_signal": 147910, "gamma_signal": -136913, "vega_signal": -4163, "option_type": "P", "stock_price": 243.425, "utc_time": 1774638865000}, {"instrument": "IWM", "mid_signal": 74231, "gamma_signal": 68948, "vega_signal": 2227, "option_type": "C", "stock_price": 243.44, "utc_time": 1774638870000}, {"instrument": "IWM", "mid_signal": 76902, "gamma_signal": -51280, "vega_signal": -1549, "option_type": "P", "stock_price": 243.44, "utc_time": 1774638870000}, {"instrument": "IWM", "mid_signal": 116764, "gamma_signal": 103141, "vega_signal": 3437, "option_type": "C", "stock_price": 243.425, "utc_time": 1774638875000}, {"instrument": "IWM", "mid_signal": -1793487, "gamma_signal": 1566688, "vega_signal": 47032, "option_type": "P", "stock_price": 243.425, "utc_time": 1774638875000}, {"instrument": "IWM", "mid_signal": -85197, "gamma_signal": -114998, "vega_signal": -6142, "option_type": "C", "stock_price": 243.42, "utc_time": 1774638880000}, {"instrument": "IWM", "mid_signal": -295589, "gamma_signal": 42803, "vega_signal": 1462, "option_type": "P", "stock_price": 243.42, "utc_time": 1774638880000}, {"instrument": "IWM", "mid_signal": -1189855, "gamma_signal": -607632, "vega_signal": -18526, "option_type": "C", "stock_price": 243.42, "utc_time": 1774638885000}, {"instrument": "IWM", "mid_signal": 64400, "gamma_signal": -75644, "vega_signal": -2314, "option_type": "P", "stock_price": 243.42, "utc_time": 1774638885000}, {"instrument": "IWM", "mid_signal": -38157, "gamma_signal": -36624, "vega_signal": -1318, "option_type": "C", "stock_price": 243.41, "utc_time": 1774638890000}, {"instrument": "IWM", "mid_signal": -100361, "gamma_signal": 88034, "vega_signal": 2651, "option_type": "P", "stock_price": 243.42, "utc_time": 1774638890000}, {"instrument": "IWM", "mid_signal": 45459, "gamma_signal": 23525, "vega_signal": 725, "option_type": "C", "stock_price": 243.41, "utc_time": 1774638895000}, {"instrument": "IWM", "mid_signal": 51064, "gamma_signal": -21034, "vega_signal": -664, "option_type": "P", "stock_price": 243.41, "utc_time": 1774638895000}, {"instrument": "IWM", "mid_signal": -727378, "gamma_signal": -675603, "vega_signal": -21820, "option_type": "C", "stock_price": 243.41, "utc_time": 1774638900000}, {"instrument": "IWM", "mid_signal": 225590, "gamma_signal": -118975, "vega_signal": -3698, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638900000}, {"instrument": "IWM", "mid_signal": -13783, "gamma_signal": -16229, "vega_signal": -509, "option_type": "C", "stock_price": 243.42, "utc_time": 1774638905000}, {"instrument": "IWM", "mid_signal": 61864, "gamma_signal": -57645, "vega_signal": -1848, "option_type": "P", "stock_price": 243.42, "utc_time": 1774638905000}, {"instrument": "IWM", "mid_signal": 439227, "gamma_signal": 233416, "vega_signal": 7211, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638910000}, {"instrument": "IWM", "mid_signal": -170218, "gamma_signal": 70116, "vega_signal": 2213, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638910000}, {"instrument": "IWM", "mid_signal": 106487, "gamma_signal": 21308, "vega_signal": 745, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638915000}, {"instrument": "IWM", "mid_signal": 392032, "gamma_signal": -187538, "vega_signal": -6524, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638915000}, {"instrument": "IWM", "mid_signal": 136410, "gamma_signal": 70593, "vega_signal": 2175, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638920000}, {"instrument": "IWM", "mid_signal": -1400, "gamma_signal": -20915, "vega_signal": -1839, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638920000}, {"instrument": "IWM", "mid_signal": 7424, "gamma_signal": 6896, "vega_signal": 223, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638925000}, {"instrument": "IWM", "mid_signal": 207747, "gamma_signal": -111595, "vega_signal": -3860, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638925000}, {"instrument": "IWM", "mid_signal": 1285655, "gamma_signal": 1356638, "vega_signal": 41752, "option_type": "C", "stock_price": 243.49, "utc_time": 1774638930000}, {"instrument": "IWM", "mid_signal": 90209, "gamma_signal": -89117, "vega_signal": -2870, "option_type": "P", "stock_price": 243.5, "utc_time": 1774638930000}, {"instrument": "IWM", "mid_signal": 6146323, "gamma_signal": 5801201, "vega_signal": 177925, "option_type": "C", "stock_price": 243.5, "utc_time": 1774638935000}, {"instrument": "IWM", "mid_signal": 558200, "gamma_signal": -516229, "vega_signal": -15593, "option_type": "P", "stock_price": 243.5, "utc_time": 1774638935000}, {"instrument": "IWM", "mid_signal": -18874, "gamma_signal": -11511, "vega_signal": -365, "option_type": "C", "stock_price": 243.49, "utc_time": 1774638940000}, {"instrument": "IWM", "mid_signal": 69590, "gamma_signal": -135017, "vega_signal": -4183, "option_type": "P", "stock_price": 243.49, "utc_time": 1774638940000}, {"instrument": "IWM", "mid_signal": 42692, "gamma_signal": 58395, "vega_signal": 2829, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638945000}, {"instrument": "IWM", "mid_signal": 21974, "gamma_signal": -25715, "vega_signal": -1412, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638945000}, {"instrument": "IWM", "mid_signal": 15795, "gamma_signal": 7786, "vega_signal": 234, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638950000}, {"instrument": "IWM", "mid_signal": -215751, "gamma_signal": 216879, "vega_signal": 6416, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638950000}, {"instrument": "IWM", "mid_signal": -7773, "gamma_signal": -7340, "vega_signal": -225, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638955000}, {"instrument": "IWM", "mid_signal": 604, "gamma_signal": -800, "vega_signal": -37, "option_type": "P", "stock_price": 243.42, "utc_time": 1774638955000}, {"instrument": "IWM", "mid_signal": 3056, "gamma_signal": 3229, "vega_signal": 205, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638960000}, {"instrument": "IWM", "mid_signal": 2275, "gamma_signal": -23642, "vega_signal": -747, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638960000}, {"instrument": "IWM", "mid_signal": -7632, "gamma_signal": -9051, "vega_signal": -389, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638965000}, {"instrument": "IWM", "mid_signal": 321376, "gamma_signal": -313993, "vega_signal": -9266, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638965000}, {"instrument": "IWM", "mid_signal": -15797, "gamma_signal": -7787, "vega_signal": -234, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638970000}, {"instrument": "IWM", "mid_signal": 29211, "gamma_signal": -42511, "vega_signal": -1476, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638970000}, {"instrument": "IWM", "mid_signal": 7774, "gamma_signal": 7341, "vega_signal": 225, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638975000}, {"instrument": "IWM", "mid_signal": 733200, "gamma_signal": -352843, "vega_signal": -10671, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638980000}, {"instrument": "IWM", "mid_signal": 224560, "gamma_signal": -370180, "vega_signal": -17531, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638980000}, {"instrument": "IWM", "mid_signal": -3218447, "gamma_signal": -3039122, "vega_signal": -93302, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638985000}, {"instrument": "IWM", "mid_signal": 47194, "gamma_signal": -61614, "vega_signal": -2144, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638985000}, {"instrument": "IWM", "mid_signal": 39776, "gamma_signal": 36741, "vega_signal": 1128, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638990000}, {"instrument": "IWM", "mid_signal": 54522, "gamma_signal": -68133, "vega_signal": -2295, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638990000}, {"instrument": "IWM", "mid_signal": 65464, "gamma_signal": 96294, "vega_signal": 2946, "option_type": "C", "stock_price": 243.44, "utc_time": 1774638995000}, {"instrument": "IWM", "mid_signal": 8773, "gamma_signal": -12914, "vega_signal": -452, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639005000}, {"instrument": "IWM", "mid_signal": 8192, "gamma_signal": -8103, "vega_signal": -228, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639010000}, {"instrument": "IWM", "mid_signal": 17812, "gamma_signal": -9278, "vega_signal": -292, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639010000}, {"instrument": "IWM", "mid_signal": 168622, "gamma_signal": 201617, "vega_signal": 6876, "option_type": "C", "stock_price": 243.475, "utc_time": 1774639015000}, {"instrument": "IWM", "mid_signal": -16383, "gamma_signal": 16205, "vega_signal": 457, "option_type": "P", "stock_price": 243.475, "utc_time": 1774639015000}, {"instrument": "IWM", "mid_signal": 472576, "gamma_signal": 235278, "vega_signal": 6887, "option_type": "C", "stock_price": 243.475, "utc_time": 1774639020000}, {"instrument": "IWM", "mid_signal": -75898, "gamma_signal": 39808, "vega_signal": 1155, "option_type": "P", "stock_price": 243.475, "utc_time": 1774639020000}, {"instrument": "IWM", "mid_signal": 2764269, "gamma_signal": 1366945, "vega_signal": 40000, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639025000}, {"instrument": "IWM", "mid_signal": 46077, "gamma_signal": -68670, "vega_signal": -2146, "option_type": "P", "stock_price": 243.475, "utc_time": 1774639025000}, {"instrument": "IWM", "mid_signal": 3080, "gamma_signal": 3772, "vega_signal": 130, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639030000}, {"instrument": "IWM", "mid_signal": 29373, "gamma_signal": -16176, "vega_signal": -182, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639030000}, {"instrument": "IWM", "mid_signal": -9955, "gamma_signal": -9543, "vega_signal": -350, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639035000}, {"instrument": "IWM", "mid_signal": -646223, "gamma_signal": 110124, "vega_signal": 3618, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639035000}, {"instrument": "IWM", "mid_signal": -7955, "gamma_signal": -7348, "vega_signal": -226, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639040000}, {"instrument": "IWM", "mid_signal": -14318, "gamma_signal": 5273, "vega_signal": 10, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639040000}, {"instrument": "IWM", "mid_signal": 11014, "gamma_signal": 13391, "vega_signal": 451, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639045000}, {"instrument": "IWM", "mid_signal": 1010, "gamma_signal": -1513, "vega_signal": -56, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639050000}, {"instrument": "IWM", "mid_signal": -24265, "gamma_signal": 22565, "vega_signal": 631, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639050000}, {"instrument": "IWM", "mid_signal": -14136, "gamma_signal": -12737, "vega_signal": -357, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639055000}, {"instrument": "IWM", "mid_signal": 6312, "gamma_signal": 5467, "vega_signal": 135, "option_type": "C", "stock_price": 243.42, "utc_time": 1774639060000}, {"instrument": "IWM", "mid_signal": 31478, "gamma_signal": -47414, "vega_signal": -1714, "option_type": "P", "stock_price": 243.42, "utc_time": 1774639060000}, {"instrument": "IWM", "mid_signal": 323372, "gamma_signal": 225576, "vega_signal": 6742, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639065000}, {"instrument": "IWM", "mid_signal": 56916, "gamma_signal": -24983, "vega_signal": -732, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639065000}, {"instrument": "IWM", "mid_signal": -1585286, "gamma_signal": -791075, "vega_signal": -22794, "option_type": "C", "stock_price": 243.585, "utc_time": 1774639070000}, {"instrument": "IWM", "mid_signal": 257445, "gamma_signal": -188651, "vega_signal": -5554, "option_type": "P", "stock_price": 243.585, "utc_time": 1774639070000}, {"instrument": "IWM", "mid_signal": 367624, "gamma_signal": 446676, "vega_signal": 15391, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639075000}, {"instrument": "IWM", "mid_signal": 84067, "gamma_signal": -20161, "vega_signal": -626, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639075000}, {"instrument": "IWM", "mid_signal": -747944, "gamma_signal": -724203, "vega_signal": -22067, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639080000}, {"instrument": "IWM", "mid_signal": -325122, "gamma_signal": 141535, "vega_signal": 4181, "option_type": "P", "stock_price": 243.56, "utc_time": 1774639080000}, {"instrument": "IWM", "mid_signal": -3629, "gamma_signal": -2333, "vega_signal": -13, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639085000}, {"instrument": "IWM", "mid_signal": -1165057, "gamma_signal": 956989, "vega_signal": 27377, "option_type": "P", "stock_price": 243.57, "utc_time": 1774639085000}, {"instrument": "IWM", "mid_signal": -162689, "gamma_signal": 17372, "vega_signal": 637, "option_type": "C", "stock_price": 243.68, "utc_time": 1774639090000}, {"instrument": "IWM", "mid_signal": 506838, "gamma_signal": -669233, "vega_signal": -20253, "option_type": "P", "stock_price": 243.68, "utc_time": 1774639090000}, {"instrument": "IWM", "mid_signal": 1201920, "gamma_signal": 1099746, "vega_signal": 33515, "option_type": "C", "stock_price": 243.62, "utc_time": 1774639095000}, {"instrument": "IWM", "mid_signal": -366524, "gamma_signal": 341949, "vega_signal": 9216, "option_type": "P", "stock_price": 243.62, "utc_time": 1774639095000}, {"instrument": "IWM", "mid_signal": 147401, "gamma_signal": 154484, "vega_signal": 5011, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639100000}, {"instrument": "IWM", "mid_signal": -412966, "gamma_signal": 406303, "vega_signal": 11665, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639100000}, {"instrument": "IWM", "mid_signal": -987094, "gamma_signal": -734031, "vega_signal": -23365, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639105000}, {"instrument": "IWM", "mid_signal": -442121, "gamma_signal": 201815, "vega_signal": 5722, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639105000}, {"instrument": "IWM", "mid_signal": 7829, "gamma_signal": 7275, "vega_signal": 222, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639110000}, {"instrument": "IWM", "mid_signal": -65389, "gamma_signal": -35996, "vega_signal": -1317, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639110000}, {"instrument": "IWM", "mid_signal": -8393, "gamma_signal": -17876, "vega_signal": -527, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639115000}, {"instrument": "IWM", "mid_signal": 30588, "gamma_signal": -52797, "vega_signal": -1608, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639120000}, {"instrument": "IWM", "mid_signal": 5601, "gamma_signal": -8363, "vega_signal": -261, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639125000}, {"instrument": "IWM", "mid_signal": 22755, "gamma_signal": -14925, "vega_signal": -408, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639125000}, {"instrument": "IWM", "mid_signal": -34609, "gamma_signal": -16703, "vega_signal": -531, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639130000}, {"instrument": "IWM", "mid_signal": -408759, "gamma_signal": 66222, "vega_signal": 2261, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639130000}, {"instrument": "IWM", "mid_signal": -184057, "gamma_signal": -90220, "vega_signal": -2645, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639135000}, {"instrument": "IWM", "mid_signal": 56213, "gamma_signal": -66564, "vega_signal": -2103, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639135000}, {"instrument": "IWM", "mid_signal": 1559, "gamma_signal": 1909, "vega_signal": 77, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639140000}, {"instrument": "IWM", "mid_signal": -21047, "gamma_signal": 4049, "vega_signal": 134, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639140000}, {"instrument": "IWM", "mid_signal": 3347247, "gamma_signal": 1515570, "vega_signal": 44101, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639145000}, {"instrument": "IWM", "mid_signal": 89170, "gamma_signal": -52481, "vega_signal": -1712, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639145000}, {"instrument": "IWM", "mid_signal": -407402, "gamma_signal": -186122, "vega_signal": -5401, "option_type": "C", "stock_price": 243.625, "utc_time": 1774639150000}, {"instrument": "IWM", "mid_signal": 58709, "gamma_signal": -25947, "vega_signal": -801, "option_type": "P", "stock_price": 243.625, "utc_time": 1774639150000}, {"instrument": "IWM", "mid_signal": 6256, "gamma_signal": 6890, "vega_signal": 444, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639155000}, {"instrument": "IWM", "mid_signal": 2305, "gamma_signal": -3459, "vega_signal": -104, "option_type": "P", "stock_price": 243.61, "utc_time": 1774639155000}, {"instrument": "IWM", "mid_signal": -25996, "gamma_signal": -22555, "vega_signal": -688, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639160000}, {"instrument": "IWM", "mid_signal": -12951, "gamma_signal": 3544, "vega_signal": 91, "option_type": "P", "stock_price": 243.61, "utc_time": 1774639160000}, {"instrument": "IWM", "mid_signal": -77988, "gamma_signal": -67666, "vega_signal": -2063, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639165000}, {"instrument": "IWM", "mid_signal": 54124, "gamma_signal": -21558, "vega_signal": -776, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639165000}, {"instrument": "IWM", "mid_signal": -85091, "gamma_signal": -73272, "vega_signal": -2215, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639170000}, {"instrument": "IWM", "mid_signal": 7092255, "gamma_signal": -7423754, "vega_signal": -205111, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639170000}, {"instrument": "IWM", "mid_signal": -28620, "gamma_signal": -32441, "vega_signal": -933, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639175000}, {"instrument": "IWM", "mid_signal": 238417, "gamma_signal": -249443, "vega_signal": -6879, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639175000}, {"instrument": "IWM", "mid_signal": 188029, "gamma_signal": 133231, "vega_signal": 3994, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639180000}, {"instrument": "IWM", "mid_signal": 464978, "gamma_signal": -505383, "vega_signal": -13857, "option_type": "P", "stock_price": 243.64, "utc_time": 1774639180000}, {"instrument": "IWM", "mid_signal": -88075, "gamma_signal": -38743, "vega_signal": -1020, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639185000}, {"instrument": "IWM", "mid_signal": 24794, "gamma_signal": -28581, "vega_signal": -819, "option_type": "P", "stock_price": 243.64, "utc_time": 1774639185000}, {"instrument": "IWM", "mid_signal": -79015, "gamma_signal": -30751, "vega_signal": -790, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639190000}, {"instrument": "IWM", "mid_signal": -570015, "gamma_signal": 610876, "vega_signal": 16742, "option_type": "P", "stock_price": 243.64, "utc_time": 1774639190000}, {"instrument": "IWM", "mid_signal": 73635, "gamma_signal": 53124, "vega_signal": 1383, "option_type": "C", "stock_price": 243.65, "utc_time": 1774639195000}, {"instrument": "IWM", "mid_signal": 18073, "gamma_signal": -12132, "vega_signal": -366, "option_type": "P", "stock_price": 243.65, "utc_time": 1774639195000}, {"instrument": "IWM", "mid_signal": -9059, "gamma_signal": -7992, "vega_signal": -230, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639200000}, {"instrument": "IWM", "mid_signal": 48394, "gamma_signal": -81189, "vega_signal": -3465, "option_type": "P", "stock_price": 243.62, "utc_time": 1774639200000}, {"instrument": "IWM", "mid_signal": -35853, "gamma_signal": -16175, "vega_signal": -448, "option_type": "C", "stock_price": 243.62, "utc_time": 1774639205000}, {"instrument": "IWM", "mid_signal": -31821, "gamma_signal": 18104, "vega_signal": 501, "option_type": "P", "stock_price": 243.62, "utc_time": 1774639205000}, {"instrument": "IWM", "mid_signal": 35224, "gamma_signal": 15495, "vega_signal": 408, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639210000}, {"instrument": "IWM", "mid_signal": 2902, "gamma_signal": -4162, "vega_signal": -157, "option_type": "P", "stock_price": 243.62, "utc_time": 1774639210000}, {"instrument": "IWM", "mid_signal": -2044, "gamma_signal": 564, "vega_signal": 46, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639215000}, {"instrument": "IWM", "mid_signal": 588310, "gamma_signal": -700262, "vega_signal": -19163, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639215000}, {"instrument": "IWM", "mid_signal": -53341, "gamma_signal": -31477, "vega_signal": -869, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639220000}, {"instrument": "IWM", "mid_signal": -188558, "gamma_signal": 104231, "vega_signal": 2945, "option_type": "P", "stock_price": 243.61, "utc_time": 1774639220000}, {"instrument": "IWM", "mid_signal": -9058, "gamma_signal": -7991, "vega_signal": -230, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639225000}, {"instrument": "IWM", "mid_signal": -15594, "gamma_signal": -14218, "vega_signal": -1069, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639225000}, {"instrument": "IWM", "mid_signal": -282273, "gamma_signal": -132182, "vega_signal": -3521, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639230000}, {"instrument": "IWM", "mid_signal": 34680, "gamma_signal": -37693, "vega_signal": -1033, "option_type": "P", "stock_price": 243.5, "utc_time": 1774639230000}, {"instrument": "IWM", "mid_signal": -3247, "gamma_signal": 16131, "vega_signal": 561, "option_type": "C", "stock_price": 243.5, "utc_time": 1774639235000}, {"instrument": "IWM", "mid_signal": 6911, "gamma_signal": -12553, "vega_signal": -569, "option_type": "P", "stock_price": 243.52, "utc_time": 1774639235000}, {"instrument": "IWM", "mid_signal": -6343, "gamma_signal": -5549, "vega_signal": -159, "option_type": "C", "stock_price": 243.57, "utc_time": 1774639240000}, {"instrument": "IWM", "mid_signal": -10287, "gamma_signal": 560, "vega_signal": 11, "option_type": "P", "stock_price": 243.57, "utc_time": 1774639240000}, {"instrument": "IWM", "mid_signal": -153821, "gamma_signal": -66980, "vega_signal": -1735, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.56, "utc_time": 1774639245000}, {"instrument": "IWM", "mid_signal": 10369, "gamma_signal": 16147, "vega_signal": 382, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639250000}, {"instrument": "IWM", "mid_signal": 82643, "gamma_signal": 78227, "vega_signal": 2245, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639255000}, {"instrument": "IWM", "mid_signal": -52621, "gamma_signal": 39604, "vega_signal": 1074, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639255000}, {"instrument": "IWM", "mid_signal": -138204, "gamma_signal": -58647, "vega_signal": -1715, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639260000}, {"instrument": "IWM", "mid_signal": -45891, "gamma_signal": 19416, "vega_signal": 494, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639265000}, {"instrument": "IWM", "mid_signal": -7594, "gamma_signal": 8246, "vega_signal": 213, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639270000}, {"instrument": "IWM", "mid_signal": 15190, "gamma_signal": -16495, "vega_signal": -427, "option_type": "P", "stock_price": 243.615, "utc_time": 1774639270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639275000}, {"instrument": "IWM", "mid_signal": 32633, "gamma_signal": -15924, "vega_signal": -437, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639275000}, {"instrument": "IWM", "mid_signal": -48981, "gamma_signal": -35560, "vega_signal": -1068, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639280000}, {"instrument": "IWM", "mid_signal": -7594, "gamma_signal": 8247, "vega_signal": 213, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639280000}, {"instrument": "IWM", "mid_signal": -582, "gamma_signal": 4119, "vega_signal": 197, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639285000}, {"instrument": "IWM", "mid_signal": -170758, "gamma_signal": 87866, "vega_signal": 2399, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639285000}, {"instrument": "IWM", "mid_signal": 125961, "gamma_signal": 156241, "vega_signal": 5075, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639290000}, {"instrument": "IWM", "mid_signal": -7593, "gamma_signal": 8245, "vega_signal": 213, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639290000}, {"instrument": "IWM", "mid_signal": -8141, "gamma_signal": -138, "vega_signal": 10, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639295000}, {"instrument": "IWM", "mid_signal": -250039, "gamma_signal": 37244, "vega_signal": 1059, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639300000}, {"instrument": "IWM", "mid_signal": -216144, "gamma_signal": 67328, "vega_signal": 1735, "option_type": "P", "stock_price": 243.56, "utc_time": 1774639300000}, {"instrument": "IWM", "mid_signal": -193438, "gamma_signal": -33448, "vega_signal": -1059, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639305000}, {"instrument": "IWM", "mid_signal": -1412421, "gamma_signal": 718274, "vega_signal": 18802, "option_type": "P", "stock_price": 243.51, "utc_time": 1774639305000}, {"instrument": "IWM", "mid_signal": -33006, "gamma_signal": -31387, "vega_signal": -875, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639310000}, {"instrument": "IWM", "mid_signal": 129028, "gamma_signal": -74488, "vega_signal": -1930, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639310000}, {"instrument": "IWM", "mid_signal": -297846, "gamma_signal": -119202, "vega_signal": -3269, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639315000}, {"instrument": "IWM", "mid_signal": -104324, "gamma_signal": 107391, "vega_signal": 2154, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639315000}, {"instrument": "IWM", "mid_signal": -4986, "gamma_signal": 11977, "vega_signal": 320, "option_type": "C", "stock_price": 243.5, "utc_time": 1774639320000}, {"instrument": "IWM", "mid_signal": -17185, "gamma_signal": -10651, "vega_signal": -310, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639320000}, {"instrument": "IWM", "mid_signal": 23754, "gamma_signal": 34584, "vega_signal": 1077, "option_type": "C", "stock_price": 243.5, "utc_time": 1774639325000}, {"instrument": "IWM", "mid_signal": 595653, "gamma_signal": -656542, "vega_signal": -16966, "option_type": "P", "stock_price": 243.5, "utc_time": 1774639325000}, {"instrument": "IWM", "mid_signal": -83309, "gamma_signal": -39325, "vega_signal": -1063, "option_type": "C", "stock_price": 243.5, "utc_time": 1774639330000}, {"instrument": "IWM", "mid_signal": -6384540, "gamma_signal": 7895661, "vega_signal": 196334, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639330000}, {"instrument": "IWM", "mid_signal": -1309, "gamma_signal": -1743, "vega_signal": -65, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639335000}, {"instrument": "IWM", "mid_signal": 653631, "gamma_signal": -330247, "vega_signal": -8650, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639335000}, {"instrument": "IWM", "mid_signal": 35495, "gamma_signal": 46924, "vega_signal": 1447, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639340000}, {"instrument": "IWM", "mid_signal": 30447, "gamma_signal": -44328, "vega_signal": -1598, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639340000}, {"instrument": "IWM", "mid_signal": 2140, "gamma_signal": 2943, "vega_signal": 76, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639345000}, {"instrument": "IWM", "mid_signal": -61905, "gamma_signal": -19444, "vega_signal": -594, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639350000}, {"instrument": "IWM", "mid_signal": -12121, "gamma_signal": 15467, "vega_signal": 415, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639350000}, {"instrument": "IWM", "mid_signal": -8253, "gamma_signal": -7848, "vega_signal": -219, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639355000}, {"instrument": "IWM", "mid_signal": 14692, "gamma_signal": -16721, "vega_signal": -417, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639355000}, {"instrument": "IWM", "mid_signal": -79762, "gamma_signal": -58849, "vega_signal": -2178, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639360000}, {"instrument": "IWM", "mid_signal": 51427, "gamma_signal": -29259, "vega_signal": -802, "option_type": "P", "stock_price": 243.64, "utc_time": 1774639360000}, {"instrument": "IWM", "mid_signal": -1315, "gamma_signal": -1756, "vega_signal": -65, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639365000}, {"instrument": "IWM", "mid_signal": 18175, "gamma_signal": -11486, "vega_signal": -308, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639370000}, {"instrument": "IWM", "mid_signal": -52596, "gamma_signal": 74854, "vega_signal": 2576, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639370000}, {"instrument": "IWM", "mid_signal": -30054, "gamma_signal": 13029, "vega_signal": 331, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639375000}, {"instrument": "IWM", "mid_signal": -47121, "gamma_signal": 50760, "vega_signal": 1342, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639375000}, {"instrument": "IWM", "mid_signal": -8326, "gamma_signal": -7971, "vega_signal": -217, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639380000}, {"instrument": "IWM", "mid_signal": -101102, "gamma_signal": 2197, "vega_signal": -1251, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639380000}, {"instrument": "IWM", "mid_signal": -85746, "gamma_signal": -53047, "vega_signal": -1812, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639385000}, {"instrument": "IWM", "mid_signal": -33092, "gamma_signal": 49794, "vega_signal": 1746, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639390000}, {"instrument": "IWM", "mid_signal": 40812, "gamma_signal": -53639, "vega_signal": -2328, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639390000}, {"instrument": "IWM", "mid_signal": -58827, "gamma_signal": -23304, "vega_signal": -619, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639395000}, {"instrument": "IWM", "mid_signal": -529713, "gamma_signal": 811761, "vega_signal": 28766, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639400000}, {"instrument": "IWM", "mid_signal": 439253, "gamma_signal": -121804, "vega_signal": -4073, "option_type": "P", "stock_price": 243.57, "utc_time": 1774639400000}, {"instrument": "IWM", "mid_signal": 1003, "gamma_signal": 1423, "vega_signal": 45, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639405000}, {"instrument": "IWM", "mid_signal": -19529, "gamma_signal": 9336, "vega_signal": 242, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639405000}, {"instrument": "IWM", "mid_signal": -33491, "gamma_signal": -33583, "vega_signal": -1153, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639410000}, {"instrument": "IWM", "mid_signal": 75115, "gamma_signal": -79016, "vega_signal": -2084, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639410000}, {"instrument": "IWM", "mid_signal": 16787, "gamma_signal": 7819, "vega_signal": 209, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639415000}, {"instrument": "IWM", "mid_signal": 350327, "gamma_signal": -375675, "vega_signal": -9928, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639415000}, {"instrument": "IWM", "mid_signal": 1327, "gamma_signal": 2132, "vega_signal": 30, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639420000}, {"instrument": "IWM", "mid_signal": 15517, "gamma_signal": -8069, "vega_signal": -220, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639420000}, {"instrument": "IWM", "mid_signal": -245300, "gamma_signal": -186674, "vega_signal": -4944, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639425000}, {"instrument": "IWM", "mid_signal": -56154, "gamma_signal": 61596, "vega_signal": 1602, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639425000}, {"instrument": "IWM", "mid_signal": -1017148, "gamma_signal": -461203, "vega_signal": -11723, "option_type": "C", "stock_price": 243.41, "utc_time": 1774639430000}, {"instrument": "IWM", "mid_signal": -7449858, "gamma_signal": 7708640, "vega_signal": 200712, "option_type": "P", "stock_price": 243.41, "utc_time": 1774639430000}, {"instrument": "IWM", "mid_signal": -156653, "gamma_signal": -180941, "vega_signal": -5073, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639435000}, {"instrument": "IWM", "mid_signal": 897280, "gamma_signal": -999806, "vega_signal": -25967, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639435000}, {"instrument": "IWM", "mid_signal": -68531, "gamma_signal": -90687, "vega_signal": -2603, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639440000}, {"instrument": "IWM", "mid_signal": 91729, "gamma_signal": -92591, "vega_signal": -2600, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639440000}, {"instrument": "IWM", "mid_signal": -8777, "gamma_signal": -8191, "vega_signal": -219, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639445000}, {"instrument": "IWM", "mid_signal": -72016, "gamma_signal": 25301, "vega_signal": 720, "option_type": "P", "stock_price": 243.49, "utc_time": 1774639445000}, {"instrument": "IWM", "mid_signal": -27083, "gamma_signal": -41317, "vega_signal": -1211, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639450000}, {"instrument": "IWM", "mid_signal": -265992, "gamma_signal": 15821, "vega_signal": 423, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639450000}, {"instrument": "IWM", "mid_signal": 58677, "gamma_signal": 14987, "vega_signal": 433, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639455000}, {"instrument": "IWM", "mid_signal": -710692, "gamma_signal": 780553, "vega_signal": 20306, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639455000}, {"instrument": "IWM", "mid_signal": 6795, "gamma_signal": -16380, "vega_signal": -439, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639460000}, {"instrument": "IWM", "mid_signal": 14033, "gamma_signal": -15393, "vega_signal": -400, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639460000}, {"instrument": "IWM", "mid_signal": 18631, "gamma_signal": 20622, "vega_signal": 1072, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639465000}, {"instrument": "IWM", "mid_signal": -7018, "gamma_signal": 7698, "vega_signal": 200, "option_type": "P", "stock_price": 243.51, "utc_time": 1774639465000}, {"instrument": "IWM", "mid_signal": -14625, "gamma_signal": -18479, "vega_signal": -709, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639470000}, {"instrument": "IWM", "mid_signal": 30799, "gamma_signal": -2035, "vega_signal": 14, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639470000}, {"instrument": "IWM", "mid_signal": -12466, "gamma_signal": -14961, "vega_signal": -666, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639475000}, {"instrument": "IWM", "mid_signal": 1473942, "gamma_signal": -766418, "vega_signal": -20909, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639480000}, {"instrument": "IWM", "mid_signal": -1623828, "gamma_signal": 1780466, "vega_signal": 40353, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639480000}, {"instrument": "IWM", "mid_signal": 8206, "gamma_signal": 6291, "vega_signal": -50, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639485000}, {"instrument": "IWM", "mid_signal": -191631, "gamma_signal": -20886, "vega_signal": -942, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639490000}, {"instrument": "IWM", "mid_signal": -54478, "gamma_signal": 15825, "vega_signal": 384, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639495000}, {"instrument": "IWM", "mid_signal": 107078, "gamma_signal": -181384, "vega_signal": -6073, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639495000}, {"instrument": "IWM", "mid_signal": 14814, "gamma_signal": 19619, "vega_signal": 586, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639500000}, {"instrument": "IWM", "mid_signal": -7380, "gamma_signal": 8229, "vega_signal": 203, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639500000}, {"instrument": "IWM", "mid_signal": -4730, "gamma_signal": -9195, "vega_signal": -440, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639505000}, {"instrument": "IWM", "mid_signal": 10615, "gamma_signal": -13585, "vega_signal": -336, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639510000}, {"instrument": "IWM", "mid_signal": 155063, "gamma_signal": -123328, "vega_signal": -3081, "option_type": "P", "stock_price": 243.41, "utc_time": 1774639510000}, {"instrument": "IWM", "mid_signal": -914251, "gamma_signal": -916468, "vega_signal": -25709, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639515000}, {"instrument": "IWM", "mid_signal": 195085, "gamma_signal": -98541, "vega_signal": -2529, "option_type": "P", "stock_price": 243.41, "utc_time": 1774639515000}, {"instrument": "IWM", "mid_signal": -489150, "gamma_signal": -495964, "vega_signal": -15183, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639520000}, {"instrument": "IWM", "mid_signal": -221315, "gamma_signal": 246785, "vega_signal": 6082, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639520000}, {"instrument": "IWM", "mid_signal": -15642, "gamma_signal": -14963, "vega_signal": -381, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639525000}, {"instrument": "IWM", "mid_signal": -32513, "gamma_signal": 16423, "vega_signal": 421, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639525000}, {"instrument": "IWM", "mid_signal": -16445, "gamma_signal": -15914, "vega_signal": -424, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639530000}, {"instrument": "IWM", "mid_signal": 37381, "gamma_signal": -42260, "vega_signal": -1128, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639530000}, {"instrument": "IWM", "mid_signal": -188, "gamma_signal": -8504, "vega_signal": -266, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639535000}, {"instrument": "IWM", "mid_signal": 105457, "gamma_signal": -133332, "vega_signal": -3403, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639535000}, {"instrument": "IWM", "mid_signal": 15748, "gamma_signal": 8473, "vega_signal": 213, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639540000}, {"instrument": "IWM", "mid_signal": -24926, "gamma_signal": 29171, "vega_signal": 795, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639545000}, {"instrument": "IWM", "mid_signal": 8180, "gamma_signal": -15491, "vega_signal": -453, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639545000}, {"instrument": "IWM", "mid_signal": -14468, "gamma_signal": -15038, "vega_signal": -398, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639550000}, {"instrument": "IWM", "mid_signal": 36311, "gamma_signal": -48912, "vega_signal": -1322, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639555000}, {"instrument": "IWM", "mid_signal": 85040, "gamma_signal": -86603, "vega_signal": -2126, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639555000}, {"instrument": "IWM", "mid_signal": -11853, "gamma_signal": -11722, "vega_signal": -272, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639560000}, {"instrument": "IWM", "mid_signal": -1661, "gamma_signal": -2077, "vega_signal": -79, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639565000}, {"instrument": "IWM", "mid_signal": -2781, "gamma_signal": 4026, "vega_signal": 111, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639565000}, {"instrument": "IWM", "mid_signal": -196494, "gamma_signal": -134799, "vega_signal": -3955, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639570000}, {"instrument": "IWM", "mid_signal": 100480, "gamma_signal": -52553, "vega_signal": -1243, "option_type": "P", "stock_price": 243.36, "utc_time": 1774639570000}, {"instrument": "IWM", "mid_signal": -567381, "gamma_signal": -752392, "vega_signal": -22459, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639575000}, {"instrument": "IWM", "mid_signal": -32839, "gamma_signal": 8659, "vega_signal": 213, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639575000}, {"instrument": "IWM", "mid_signal": -45080, "gamma_signal": -59393, "vega_signal": -1970, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639580000}, {"instrument": "IWM", "mid_signal": 20499, "gamma_signal": -39904, "vega_signal": -965, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639580000}, {"instrument": "IWM", "mid_signal": -5613, "gamma_signal": -7507, "vega_signal": -523, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639585000}, {"instrument": "IWM", "mid_signal": 73749, "gamma_signal": -73912, "vega_signal": -1802, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639585000}, {"instrument": "IWM", "mid_signal": 45895, "gamma_signal": 32512, "vega_signal": 625, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639590000}, {"instrument": "IWM", "mid_signal": -97969, "gamma_signal": 51958, "vega_signal": 1351, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639590000}, {"instrument": "IWM", "mid_signal": -6395, "gamma_signal": -7319, "vega_signal": -373, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639595000}, {"instrument": "IWM", "mid_signal": 430432, "gamma_signal": -178708, "vega_signal": -4625, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639595000}, {"instrument": "IWM", "mid_signal": -6734, "gamma_signal": -7298, "vega_signal": -190, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639600000}, {"instrument": "IWM", "mid_signal": -53848, "gamma_signal": 43061, "vega_signal": 1049, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639600000}, {"instrument": "IWM", "mid_signal": -382527, "gamma_signal": -414631, "vega_signal": -11758, "option_type": "C", "stock_price": 243.34, "utc_time": 1774639605000}, {"instrument": "IWM", "mid_signal": -1762971, "gamma_signal": 707557, "vega_signal": 18219, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639605000}, {"instrument": "IWM", "mid_signal": -281728, "gamma_signal": -359181, "vega_signal": -10405, "option_type": "C", "stock_price": 243.33, "utc_time": 1774639610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639610000}, {"instrument": "IWM", "mid_signal": -20618, "gamma_signal": -68120, "vega_signal": -2774, "option_type": "C", "stock_price": 243.34, "utc_time": 1774639615000}, {"instrument": "IWM", "mid_signal": 12627093, "gamma_signal": -12449627, "vega_signal": -299681, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639615000}, {"instrument": "IWM", "mid_signal": -214133, "gamma_signal": -152849, "vega_signal": -3824, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639620000}, {"instrument": "IWM", "mid_signal": 969984, "gamma_signal": -970198, "vega_signal": -23378, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639625000}, {"instrument": "IWM", "mid_signal": -93556, "gamma_signal": 111923, "vega_signal": 2731, "option_type": "P", "stock_price": 243.31, "utc_time": 1774639625000}, {"instrument": "IWM", "mid_signal": -17494, "gamma_signal": -11966, "vega_signal": -310, "option_type": "C", "stock_price": 243.33, "utc_time": 1774639630000}, {"instrument": "IWM", "mid_signal": -2331762, "gamma_signal": 577151, "vega_signal": 14457, "option_type": "P", "stock_price": 243.33, "utc_time": 1774639630000}, {"instrument": "IWM", "mid_signal": -50201, "gamma_signal": -32657, "vega_signal": -836, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639635000}, {"instrument": "IWM", "mid_signal": -7581, "gamma_signal": -9127, "vega_signal": -220, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639635000}, {"instrument": "IWM", "mid_signal": -30423, "gamma_signal": -17448, "vega_signal": -431, "option_type": "C", "stock_price": 243.3, "utc_time": 1774639640000}, {"instrument": "IWM", "mid_signal": 77042, "gamma_signal": -56341, "vega_signal": -1360, "option_type": "P", "stock_price": 243.3, "utc_time": 1774639640000}, {"instrument": "IWM", "mid_signal": -2046, "gamma_signal": -2484, "vega_signal": -101, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639645000}, {"instrument": "IWM", "mid_signal": -52786, "gamma_signal": 56988, "vega_signal": 1381, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639645000}, {"instrument": "IWM", "mid_signal": -1565188, "gamma_signal": -904522, "vega_signal": -22350, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639650000}, {"instrument": "IWM", "mid_signal": -43947, "gamma_signal": 13149, "vega_signal": 353, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639650000}, {"instrument": "IWM", "mid_signal": -900742, "gamma_signal": -1148593, "vega_signal": -44334, "option_type": "C", "stock_price": 243.33, "utc_time": 1774639655000}, {"instrument": "IWM", "mid_signal": 60226, "gamma_signal": -93031, "vega_signal": -2044, "option_type": "P", "stock_price": 243.33, "utc_time": 1774639655000}, {"instrument": "IWM", "mid_signal": -11019, "gamma_signal": -4931, "vega_signal": -123, "option_type": "C", "stock_price": 243.29, "utc_time": 1774639660000}, {"instrument": "IWM", "mid_signal": 48651, "gamma_signal": -17, "vega_signal": -1, "option_type": "P", "stock_price": 243.29, "utc_time": 1774639660000}, {"instrument": "IWM", "mid_signal": -92488, "gamma_signal": -17721, "vega_signal": -535, "option_type": "C", "stock_price": 243.3, "utc_time": 1774639665000}, {"instrument": "IWM", "mid_signal": 35960, "gamma_signal": -38596, "vega_signal": -849, "option_type": "P", "stock_price": 243.3, "utc_time": 1774639665000}, {"instrument": "IWM", "mid_signal": 418554, "gamma_signal": 609824, "vega_signal": 17906, "option_type": "C", "stock_price": 243.315, "utc_time": 1774639670000}, {"instrument": "IWM", "mid_signal": -44036, "gamma_signal": 27719, "vega_signal": 674, "option_type": "P", "stock_price": 243.315, "utc_time": 1774639670000}, {"instrument": "IWM", "mid_signal": -17408, "gamma_signal": -12325, "vega_signal": -307, "option_type": "C", "stock_price": 243.315, "utc_time": 1774639675000}, {"instrument": "IWM", "mid_signal": 988634, "gamma_signal": -431912, "vega_signal": -10333, "option_type": "P", "stock_price": 243.315, "utc_time": 1774639675000}, {"instrument": "IWM", "mid_signal": -145903, "gamma_signal": -182033, "vega_signal": -5238, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.315, "utc_time": 1774639680000}, {"instrument": "IWM", "mid_signal": 152528, "gamma_signal": 93637, "vega_signal": 2309, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639685000}, {"instrument": "IWM", "mid_signal": 45187, "gamma_signal": -24700, "vega_signal": -574, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639685000}, {"instrument": "IWM", "mid_signal": -401, "gamma_signal": -460, "vega_signal": -23, "option_type": "C", "stock_price": 243.33, "utc_time": 1774639690000}, {"instrument": "IWM", "mid_signal": 90508, "gamma_signal": -97326, "vega_signal": -2154, "option_type": "P", "stock_price": 243.33, "utc_time": 1774639690000}, {"instrument": "IWM", "mid_signal": -4005, "gamma_signal": -13046, "vega_signal": -336, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639695000}, {"instrument": "IWM", "mid_signal": 32859, "gamma_signal": -22160, "vega_signal": -476, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639695000}, {"instrument": "IWM", "mid_signal": -6390, "gamma_signal": -7396, "vega_signal": -183, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639700000}, {"instrument": "IWM", "mid_signal": -33580, "gamma_signal": 10824, "vega_signal": 258, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639700000}, {"instrument": "IWM", "mid_signal": 151628, "gamma_signal": 91385, "vega_signal": 2135, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639705000}, {"instrument": "IWM", "mid_signal": -23990, "gamma_signal": 349, "vega_signal": 13, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639705000}, {"instrument": "IWM", "mid_signal": 28131, "gamma_signal": 15340, "vega_signal": 320, "option_type": "C", "stock_price": 243.305, "utc_time": 1774639710000}, {"instrument": "IWM", "mid_signal": 14819, "gamma_signal": -18922, "vega_signal": -452, "option_type": "P", "stock_price": 243.31, "utc_time": 1774639710000}, {"instrument": "IWM", "mid_signal": -198216, "gamma_signal": -120270, "vega_signal": -2829, "option_type": "C", "stock_price": 243.325, "utc_time": 1774639715000}, {"instrument": "IWM", "mid_signal": -1771191, "gamma_signal": 1901039, "vega_signal": 41797, "option_type": "P", "stock_price": 243.325, "utc_time": 1774639715000}, {"instrument": "IWM", "mid_signal": -706977, "gamma_signal": -461135, "vega_signal": -10518, "option_type": "C", "stock_price": 243.325, "utc_time": 1774639720000}, {"instrument": "IWM", "mid_signal": 5985, "gamma_signal": -8252, "vega_signal": -321, "option_type": "P", "stock_price": 243.325, "utc_time": 1774639720000}, {"instrument": "IWM", "mid_signal": 1021274, "gamma_signal": 643835, "vega_signal": 14707, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639725000}, {"instrument": "IWM", "mid_signal": -726896, "gamma_signal": 38352, "vega_signal": 820, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639725000}, {"instrument": "IWM", "mid_signal": -1207982, "gamma_signal": -777815, "vega_signal": -17369, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639730000}, {"instrument": "IWM", "mid_signal": 46752, "gamma_signal": -26674, "vega_signal": -612, "option_type": "P", "stock_price": 243.42, "utc_time": 1774639730000}, {"instrument": "IWM", "mid_signal": -2113021, "gamma_signal": -1303686, "vega_signal": -29533, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639735000}, {"instrument": "IWM", "mid_signal": 87539, "gamma_signal": -91722, "vega_signal": -1999, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639735000}, {"instrument": "IWM", "mid_signal": -10596, "gamma_signal": -19988, "vega_signal": -519, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639740000}, {"instrument": "IWM", "mid_signal": 179864, "gamma_signal": -129244, "vega_signal": -2931, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639740000}, {"instrument": "IWM", "mid_signal": -21205, "gamma_signal": -30120, "vega_signal": -878, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639745000}, {"instrument": "IWM", "mid_signal": -911, "gamma_signal": 26300, "vega_signal": 534, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639745000}, {"instrument": "IWM", "mid_signal": -2308393, "gamma_signal": -1421056, "vega_signal": -32005, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639750000}, {"instrument": "IWM", "mid_signal": -1565, "gamma_signal": 2583, "vega_signal": 52, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639750000}, {"instrument": "IWM", "mid_signal": 2162412, "gamma_signal": 1326222, "vega_signal": 29833, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639755000}, {"instrument": "IWM", "mid_signal": -4189402, "gamma_signal": 4726816, "vega_signal": 106319, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639755000}, {"instrument": "IWM", "mid_signal": 5555, "gamma_signal": 8263, "vega_signal": 205, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639760000}, {"instrument": "IWM", "mid_signal": 126197, "gamma_signal": -134306, "vega_signal": -2942, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639760000}, {"instrument": "IWM", "mid_signal": -2597, "gamma_signal": -2403, "vega_signal": -179, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639765000}, {"instrument": "IWM", "mid_signal": 36053, "gamma_signal": -38370, "vega_signal": -840, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639765000}, {"instrument": "IWM", "mid_signal": -91456, "gamma_signal": -56167, "vega_signal": -1264, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639770000}, {"instrument": "IWM", "mid_signal": 565223, "gamma_signal": -600100, "vega_signal": -13134, "option_type": "P", "stock_price": 243.36, "utc_time": 1774639770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639775000}, {"instrument": "IWM", "mid_signal": 117168, "gamma_signal": -124697, "vega_signal": -2731, "option_type": "P", "stock_price": 243.36, "utc_time": 1774639775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639780000}, {"instrument": "IWM", "mid_signal": 2464348, "gamma_signal": -2425268, "vega_signal": -57246, "option_type": "P", "stock_price": 243.36, "utc_time": 1774639780000}, {"instrument": "IWM", "mid_signal": -20622, "gamma_signal": -22140, "vega_signal": -558, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639785000}, {"instrument": "IWM", "mid_signal": 118565, "gamma_signal": -118181, "vega_signal": -2798, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639790000}, {"instrument": "IWM", "mid_signal": -39767, "gamma_signal": -8758, "vega_signal": -207, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639795000}, {"instrument": "IWM", "mid_signal": 31450, "gamma_signal": -9325, "vega_signal": -216, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639795000}, {"instrument": "IWM", "mid_signal": 107844, "gamma_signal": 123780, "vega_signal": 3105, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639800000}, {"instrument": "IWM", "mid_signal": 2075940, "gamma_signal": -1209658, "vega_signal": -31729, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639800000}, {"instrument": "IWM", "mid_signal": 15863, "gamma_signal": 22925, "vega_signal": 642, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639805000}, {"instrument": "IWM", "mid_signal": -234628, "gamma_signal": 149838, "vega_signal": 3641, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639805000}, {"instrument": "IWM", "mid_signal": -1555429, "gamma_signal": -864598, "vega_signal": -22152, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639810000}, {"instrument": "IWM", "mid_signal": -39271, "gamma_signal": 31000, "vega_signal": 1640, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639810000}, {"instrument": "IWM", "mid_signal": 3079, "gamma_signal": 2129, "vega_signal": 18, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639815000}, {"instrument": "IWM", "mid_signal": 1598370, "gamma_signal": -1787527, "vega_signal": -42346, "option_type": "P", "stock_price": 243.42, "utc_time": 1774639815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.42, "utc_time": 1774639820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774639820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639825000}, {"instrument": "IWM", "mid_signal": 13754, "gamma_signal": 14766, "vega_signal": 372, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639830000}, {"instrument": "IWM", "mid_signal": -778902, "gamma_signal": 798666, "vega_signal": 18762, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639830000}, {"instrument": "IWM", "mid_signal": -15232, "gamma_signal": -8259, "vega_signal": -209, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639835000}, {"instrument": "IWM", "mid_signal": 25968, "gamma_signal": -2964, "vega_signal": 44, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639840000}, {"instrument": "IWM", "mid_signal": -172739, "gamma_signal": 3834, "vega_signal": 97, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639840000}, {"instrument": "IWM", "mid_signal": -411, "gamma_signal": -484, "vega_signal": -23, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639845000}, {"instrument": "IWM", "mid_signal": -15893, "gamma_signal": 16713, "vega_signal": 393, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639845000}, {"instrument": "IWM", "mid_signal": 92267, "gamma_signal": 30265, "vega_signal": 292, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639850000}, {"instrument": "IWM", "mid_signal": 200476, "gamma_signal": -312480, "vega_signal": -7833, "option_type": "P", "stock_price": 243.51, "utc_time": 1774639850000}, {"instrument": "IWM", "mid_signal": 5243, "gamma_signal": 7810, "vega_signal": 162, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639855000}, {"instrument": "IWM", "mid_signal": 429580, "gamma_signal": -482946, "vega_signal": -11990, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639855000}, {"instrument": "IWM", "mid_signal": 1624608, "gamma_signal": 809454, "vega_signal": 19791, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639860000}, {"instrument": "IWM", "mid_signal": -59472, "gamma_signal": 92071, "vega_signal": 2350, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639860000}, {"instrument": "IWM", "mid_signal": -2636, "gamma_signal": -3674, "vega_signal": -101, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639865000}, {"instrument": "IWM", "mid_signal": -38517, "gamma_signal": 11557, "vega_signal": 291, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639865000}, {"instrument": "IWM", "mid_signal": -716, "gamma_signal": -880, "vega_signal": -36, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639870000}, {"instrument": "IWM", "mid_signal": -51682, "gamma_signal": 6217, "vega_signal": 181, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639875000}, {"instrument": "IWM", "mid_signal": 14885, "gamma_signal": -15208, "vega_signal": -345, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639875000}, {"instrument": "IWM", "mid_signal": 47406, "gamma_signal": 47967, "vega_signal": 1185, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639880000}, {"instrument": "IWM", "mid_signal": -16245, "gamma_signal": -8094, "vega_signal": -198, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639885000}, {"instrument": "IWM", "mid_signal": 223339, "gamma_signal": -209366, "vega_signal": -4930, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639885000}, {"instrument": "IWM", "mid_signal": -373759, "gamma_signal": -375013, "vega_signal": -9407, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639890000}, {"instrument": "IWM", "mid_signal": 7756, "gamma_signal": 7775, "vega_signal": 194, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639895000}, {"instrument": "IWM", "mid_signal": 194427, "gamma_signal": -269436, "vega_signal": -6741, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639900000}, {"instrument": "IWM", "mid_signal": -252068, "gamma_signal": 104734, "vega_signal": 2480, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639905000}, {"instrument": "IWM", "mid_signal": -16763, "gamma_signal": 8181, "vega_signal": 190, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639910000}, {"instrument": "IWM", "mid_signal": -2334, "gamma_signal": -3575, "vega_signal": -92, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639915000}, {"instrument": "IWM", "mid_signal": -1540619, "gamma_signal": -1606269, "vega_signal": -38412, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639920000}, {"instrument": "IWM", "mid_signal": 16762, "gamma_signal": -8181, "vega_signal": -190, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639925000}, {"instrument": "IWM", "mid_signal": 132307, "gamma_signal": -44591, "vega_signal": -1061, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639925000}, {"instrument": "IWM", "mid_signal": -8699, "gamma_signal": -12457, "vega_signal": -406, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639930000}, {"instrument": "IWM", "mid_signal": -25910, "gamma_signal": -2266, "vega_signal": -54, "option_type": "P", "stock_price": 243.49, "utc_time": 1774639930000}, {"instrument": "IWM", "mid_signal": 4, "gamma_signal": 6, "vega_signal": 0, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639935000}, {"instrument": "IWM", "mid_signal": 7790, "gamma_signal": -8438, "vega_signal": -193, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639940000}, {"instrument": "IWM", "mid_signal": 15577, "gamma_signal": -16873, "vega_signal": -385, "option_type": "P", "stock_price": 243.42, "utc_time": 1774639940000}, {"instrument": "IWM", "mid_signal": -63383, "gamma_signal": -30509, "vega_signal": -772, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639945000}, {"instrument": "IWM", "mid_signal": -553117, "gamma_signal": 59603, "vega_signal": 1482, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639945000}, {"instrument": "IWM", "mid_signal": -76913, "gamma_signal": -80173, "vega_signal": -1915, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639950000}, {"instrument": "IWM", "mid_signal": 916086, "gamma_signal": -1003509, "vega_signal": -23059, "option_type": "P", "stock_price": 243.36, "utc_time": 1774639950000}, {"instrument": "IWM", "mid_signal": -9332, "gamma_signal": -14296, "vega_signal": -366, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639955000}, {"instrument": "IWM", "mid_signal": 249911, "gamma_signal": -120487, "vega_signal": -2808, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639955000}, {"instrument": "IWM", "mid_signal": 187, "gamma_signal": 225, "vega_signal": 11, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639960000}, {"instrument": "IWM", "mid_signal": -30800, "gamma_signal": 12057, "vega_signal": 285, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639960000}, {"instrument": "IWM", "mid_signal": -2303, "gamma_signal": -3341, "vega_signal": -90, "option_type": "C", "stock_price": 243.31, "utc_time": 1774639965000}, {"instrument": "IWM", "mid_signal": -1739091, "gamma_signal": 760706, "vega_signal": 17756, "option_type": "P", "stock_price": 243.31, "utc_time": 1774639965000}, {"instrument": "IWM", "mid_signal": -27557, "gamma_signal": -39778, "vega_signal": -1088, "option_type": "C", "stock_price": 243.305, "utc_time": 1774639970000}, {"instrument": "IWM", "mid_signal": -36185, "gamma_signal": 33283, "vega_signal": 709, "option_type": "P", "stock_price": 243.305, "utc_time": 1774639970000}, {"instrument": "IWM", "mid_signal": -1401, "gamma_signal": -1695, "vega_signal": -70, "option_type": "C", "stock_price": 243.305, "utc_time": 1774639975000}, {"instrument": "IWM", "mid_signal": 156621, "gamma_signal": -24459, "vega_signal": -603, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.34, "utc_time": 1774639980000}, {"instrument": "IWM", "mid_signal": 2154929, "gamma_signal": -301394, "vega_signal": -8029, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639980000}, {"instrument": "IWM", "mid_signal": -54079, "gamma_signal": -73581, "vega_signal": -1935, "option_type": "C", "stock_price": 243.31, "utc_time": 1774639985000}, {"instrument": "IWM", "mid_signal": -78077, "gamma_signal": 116472, "vega_signal": 2839, "option_type": "P", "stock_price": 243.31, "utc_time": 1774639985000}, {"instrument": "IWM", "mid_signal": -29403, "gamma_signal": -23840, "vega_signal": -559, "option_type": "C", "stock_price": 243.3, "utc_time": 1774639990000}, {"instrument": "IWM", "mid_signal": -16926682, "gamma_signal": 53099, "vega_signal": 2022, "option_type": "P", "stock_price": 243.3, "utc_time": 1774639990000}, {"instrument": "IWM", "mid_signal": -12048, "gamma_signal": -16650, "vega_signal": -513, "option_type": "C", "stock_price": 243.34, "utc_time": 1774639995000}, {"instrument": "IWM", "mid_signal": -27068371, "gamma_signal": 69396, "vega_signal": 2829, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639995000}, {"instrument": "IWM", "mid_signal": -74617, "gamma_signal": -83792, "vega_signal": -2048, "option_type": "C", "stock_price": 243.39, "utc_time": 1774640000000}, {"instrument": "IWM", "mid_signal": 2129328, "gamma_signal": -262296, "vega_signal": -7134, "option_type": "P", "stock_price": 243.34, "utc_time": 1774640000000}, {"instrument": "IWM", "mid_signal": 6912, "gamma_signal": 7641, "vega_signal": 180, "option_type": "C", "stock_price": 243.45, "utc_time": 1774640005000}, {"instrument": "IWM", "mid_signal": -935732, "gamma_signal": 96679, "vega_signal": 2730, "option_type": "P", "stock_price": 243.48, "utc_time": 1774640005000}, {"instrument": "IWM", "mid_signal": 1307726, "gamma_signal": 709294, "vega_signal": 16462, "option_type": "C", "stock_price": 243.51, "utc_time": 1774640010000}, {"instrument": "IWM", "mid_signal": -10151782, "gamma_signal": 34459, "vega_signal": 1276, "option_type": "P", "stock_price": 243.51, "utc_time": 1774640010000}, {"instrument": "IWM", "mid_signal": 622816, "gamma_signal": 357373, "vega_signal": 8283, "option_type": "C", "stock_price": 243.55, "utc_time": 1774640015000}, {"instrument": "IWM", "mid_signal": -155373, "gamma_signal": 43936, "vega_signal": 1045, "option_type": "P", "stock_price": 243.55, "utc_time": 1774640015000}, {"instrument": "IWM", "mid_signal": 359051, "gamma_signal": 277326, "vega_signal": 6221, "option_type": "C", "stock_price": 243.58, "utc_time": 1774640020000}, {"instrument": "IWM", "mid_signal": -31365919, "gamma_signal": 728078, "vega_signal": 24369, "option_type": "P", "stock_price": 243.58, "utc_time": 1774640020000}, {"instrument": "IWM", "mid_signal": -2180, "gamma_signal": -1661, "vega_signal": -168, "option_type": "C", "stock_price": 243.61, "utc_time": 1774640025000}, {"instrument": "IWM", "mid_signal": -28437190, "gamma_signal": 4096917, "vega_signal": 87263, "option_type": "P", "stock_price": 243.59, "utc_time": 1774640025000}, {"instrument": "IWM", "mid_signal": -77802, "gamma_signal": -32562, "vega_signal": -716, "option_type": "C", "stock_price": 243.63, "utc_time": 1774640030000}, {"instrument": "IWM", "mid_signal": -9508351, "gamma_signal": 251908, "vega_signal": 5489, "option_type": "P", "stock_price": 243.63, "utc_time": 1774640030000}, {"instrument": "IWM", "mid_signal": 9045, "gamma_signal": -282, "vega_signal": -10, "option_type": "C", "stock_price": 243.675, "utc_time": 1774640035000}, {"instrument": "IWM", "mid_signal": -7698940, "gamma_signal": 197400, "vega_signal": 5974, "option_type": "P", "stock_price": 243.6375, "utc_time": 1774640035000}, {"instrument": "IWM", "mid_signal": 43419, "gamma_signal": 16138, "vega_signal": 353, "option_type": "C", "stock_price": 243.59, "utc_time": 1774640040000}, {"instrument": "IWM", "mid_signal": -12239918, "gamma_signal": 756016, "vega_signal": 18085, "option_type": "P", "stock_price": 243.65, "utc_time": 1774640040000}, {"instrument": "IWM", "mid_signal": 308518, "gamma_signal": 156577, "vega_signal": 3470, "option_type": "C", "stock_price": 243.65, "utc_time": 1774640045000}, {"instrument": "IWM", "mid_signal": 3253094, "gamma_signal": -772106, "vega_signal": -16967, "option_type": "P", "stock_price": 243.65, "utc_time": 1774640045000}, {"instrument": "IWM", "mid_signal": -1719019, "gamma_signal": -821134, "vega_signal": -18154, "option_type": "C", "stock_price": 243.65, "utc_time": 1774640050000}, {"instrument": "IWM", "mid_signal": -5892186, "gamma_signal": 502608, "vega_signal": 10607, "option_type": "P", "stock_price": 243.69, "utc_time": 1774640050000}, {"instrument": "IWM", "mid_signal": 3936, "gamma_signal": 16355, "vega_signal": 386, "option_type": "C", "stock_price": 243.67, "utc_time": 1774640055000}, {"instrument": "IWM", "mid_signal": 1176234, "gamma_signal": 64612, "vega_signal": 1650, "option_type": "P", "stock_price": 243.67, "utc_time": 1774640055000}, {"instrument": "IWM", "mid_signal": -771893, "gamma_signal": -797742, "vega_signal": -17431, "option_type": "C", "stock_price": 243.58, "utc_time": 1774640060000}, {"instrument": "IWM", "mid_signal": -554114, "gamma_signal": -16040, "vega_signal": -206, "option_type": "P", "stock_price": 243.58, "utc_time": 1774640060000}, {"instrument": "IWM", "mid_signal": 221865, "gamma_signal": -65739, "vega_signal": -1300, "option_type": "C", "stock_price": 243.55, "utc_time": 1774640065000}, {"instrument": "IWM", "mid_signal": -8022841, "gamma_signal": 1156577, "vega_signal": 24627, "option_type": "P", "stock_price": 243.55, "utc_time": 1774640065000}, {"instrument": "IWM", "mid_signal": 8139, "gamma_signal": 8489, "vega_signal": 192, "option_type": "C", "stock_price": 243.55, "utc_time": 1774640070000}, {"instrument": "IWM", "mid_signal": 211491, "gamma_signal": -150379, "vega_signal": -3360, "option_type": "P", "stock_price": 243.57, "utc_time": 1774640070000}, {"instrument": "IWM", "mid_signal": -33463, "gamma_signal": -25186, "vega_signal": -565, "option_type": "C", "stock_price": 243.56, "utc_time": 1774640075000}, {"instrument": "IWM", "mid_signal": 145320, "gamma_signal": -93740, "vega_signal": -2068, "option_type": "P", "stock_price": 243.56, "utc_time": 1774640075000}, {"instrument": "IWM", "mid_signal": 44825, "gamma_signal": -46680, "vega_signal": -1050, "option_type": "C", "stock_price": 243.57, "utc_time": 1774640080000}, {"instrument": "IWM", "mid_signal": 273639, "gamma_signal": -137415, "vega_signal": -2890, "option_type": "P", "stock_price": 243.57, "utc_time": 1774640080000}, {"instrument": "IWM", "mid_signal": 6219, "gamma_signal": 9406, "vega_signal": 283, "option_type": "C", "stock_price": 243.57, "utc_time": 1774640085000}, {"instrument": "IWM", "mid_signal": -4695294, "gamma_signal": 134782, "vega_signal": 1948, "option_type": "P", "stock_price": 243.59, "utc_time": 1774640085000}, {"instrument": "IWM", "mid_signal": -24698, "gamma_signal": -33777, "vega_signal": -774, "option_type": "C", "stock_price": 243.61, "utc_time": 1774640090000}, {"instrument": "IWM", "mid_signal": 67638, "gamma_signal": -52254, "vega_signal": -1303, "option_type": "P", "stock_price": 243.61, "utc_time": 1774640090000}, {"instrument": "IWM", "mid_signal": 237849, "gamma_signal": 109286, "vega_signal": 2542, "option_type": "C", "stock_price": 243.61, "utc_time": 1774640095000}, {"instrument": "IWM", "mid_signal": -457477, "gamma_signal": -252, "vega_signal": -122, "option_type": "P", "stock_price": 243.61, "utc_time": 1774640095000}, {"instrument": "IWM", "mid_signal": 57723, "gamma_signal": 57374, "vega_signal": 1306, "option_type": "C", "stock_price": 243.62, "utc_time": 1774640100000}, {"instrument": "IWM", "mid_signal": -33005, "gamma_signal": 43870, "vega_signal": 935, "option_type": "P", "stock_price": 243.56, "utc_time": 1774640100000}, {"instrument": "IWM", "mid_signal": 59612, "gamma_signal": 22907, "vega_signal": 535, "option_type": "C", "stock_price": 243.54, "utc_time": 1774640105000}, {"instrument": "IWM", "mid_signal": -199508, "gamma_signal": 183828, "vega_signal": 3908, "option_type": "P", "stock_price": 243.59, "utc_time": 1774640105000}, {"instrument": "IWM", "mid_signal": -28380, "gamma_signal": -25043, "vega_signal": -700, "option_type": "C", "stock_price": 243.505, "utc_time": 1774640110000}, {"instrument": "IWM", "mid_signal": -16318, "gamma_signal": 8871, "vega_signal": 188, "option_type": "P", "stock_price": 243.505, "utc_time": 1774640110000}, {"instrument": "IWM", "mid_signal": -2758, "gamma_signal": -3946, "vega_signal": -100, "option_type": "C", "stock_price": 243.505, "utc_time": 1774640115000}, {"instrument": "IWM", "mid_signal": -24347, "gamma_signal": 8, "vega_signal": 0, "option_type": "P", "stock_price": 243.51, "utc_time": 1774640115000}, {"instrument": "IWM", "mid_signal": 9602, "gamma_signal": 12657, "vega_signal": 475, "option_type": "C", "stock_price": 243.45, "utc_time": 1774640120000}, {"instrument": "IWM", "mid_signal": 101734, "gamma_signal": -37574, "vega_signal": -717, "option_type": "P", "stock_price": 243.49, "utc_time": 1774640120000}, {"instrument": "IWM", "mid_signal": 33327, "gamma_signal": 33245, "vega_signal": 764, "option_type": "C", "stock_price": 243.45, "utc_time": 1774640125000}, {"instrument": "IWM", "mid_signal": 2405624, "gamma_signal": -15748, "vega_signal": 240, "option_type": "P", "stock_price": 243.4401, "utc_time": 1774640125000}, {"instrument": "IWM", "mid_signal": 45353, "gamma_signal": 19034, "vega_signal": 453, "option_type": "C", "stock_price": 243.41, "utc_time": 1774640130000}, {"instrument": "IWM", "mid_signal": -197228, "gamma_signal": 26192, "vega_signal": 555, "option_type": "P", "stock_price": 243.41, "utc_time": 1774640130000}, {"instrument": "IWM", "mid_signal": 50563, "gamma_signal": 665, "vega_signal": -12, "option_type": "C", "stock_price": 243.36, "utc_time": 1774640135000}, {"instrument": "IWM", "mid_signal": 371939, "gamma_signal": -8585, "vega_signal": -187, "option_type": "P", "stock_price": 243.39, "utc_time": 1774640135000}, {"instrument": "IWM", "mid_signal": 430865, "gamma_signal": 22900, "vega_signal": 1175, "option_type": "C", "stock_price": 243.34, "utc_time": 1774640140000}, {"instrument": "IWM", "mid_signal": -246313, "gamma_signal": 209423, "vega_signal": 4292, "option_type": "P", "stock_price": 243.34, "utc_time": 1774640140000}, {"instrument": "IWM", "mid_signal": 1677838, "gamma_signal": 991212, "vega_signal": 22747, "option_type": "C", "stock_price": 243.42, "utc_time": 1774640145000}, {"instrument": "IWM", "mid_signal": 273396, "gamma_signal": -159426, "vega_signal": -3041, "option_type": "P", "stock_price": 243.42, "utc_time": 1774640145000}, {"instrument": "IWM", "mid_signal": -8129, "gamma_signal": -12427, "vega_signal": -328, "option_type": "C", "stock_price": 243.415, "utc_time": 1774640150000}, {"instrument": "IWM", "mid_signal": 597629, "gamma_signal": -322463, "vega_signal": -7537, "option_type": "P", "stock_price": 243.415, "utc_time": 1774640150000}, {"instrument": "IWM", "mid_signal": -17292, "gamma_signal": -26610, "vega_signal": -689, "option_type": "C", "stock_price": 243.38, "utc_time": 1774640155000}, {"instrument": "IWM", "mid_signal": 24832, "gamma_signal": -14167, "vega_signal": -265, "option_type": "P", "stock_price": 243.39, "utc_time": 1774640155000}, {"instrument": "IWM", "mid_signal": 15759, "gamma_signal": 19127, "vega_signal": 615, "option_type": "C", "stock_price": 243.34, "utc_time": 1774640160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.39, "utc_time": 1774640160000}, {"instrument": "IWM", "mid_signal": -20402, "gamma_signal": -22898, "vega_signal": -517, "option_type": "C", "stock_price": 243.38, "utc_time": 1774640165000}, {"instrument": "IWM", "mid_signal": -24331, "gamma_signal": 8, "vega_signal": 0, "option_type": "P", "stock_price": 243.34, "utc_time": 1774640165000}, {"instrument": "IWM", "mid_signal": 27196, "gamma_signal": 30523, "vega_signal": 690, "option_type": "C", "stock_price": 243.335, "utc_time": 1774640170000}, {"instrument": "IWM", "mid_signal": -303608, "gamma_signal": 312003, "vega_signal": 6252, "option_type": "P", "stock_price": 243.33, "utc_time": 1774640170000}, {"instrument": "IWM", "mid_signal": -2040, "gamma_signal": -3188, "vega_signal": -79, "option_type": "C", "stock_price": 243.33, "utc_time": 1774640175000}, {"instrument": "IWM", "mid_signal": -190613, "gamma_signal": 169370, "vega_signal": 3394, "option_type": "P", "stock_price": 243.29, "utc_time": 1774640175000}, {"instrument": "IWM", "mid_signal": 209564, "gamma_signal": 199345, "vega_signal": 4478, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640180000}, {"instrument": "IWM", "mid_signal": 67647, "gamma_signal": -177983, "vega_signal": -3652, "option_type": "P", "stock_price": 243.3, "utc_time": 1774640180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640185000}, {"instrument": "IWM", "mid_signal": -1883118, "gamma_signal": 814889, "vega_signal": 15157, "option_type": "P", "stock_price": 243.26, "utc_time": 1774640185000}, {"instrument": "IWM", "mid_signal": 211, "gamma_signal": 249, "vega_signal": 13, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640190000}, {"instrument": "IWM", "mid_signal": 754814, "gamma_signal": -969383, "vega_signal": -19371, "option_type": "P", "stock_price": 243.3, "utc_time": 1774640190000}, {"instrument": "IWM", "mid_signal": -29918, "gamma_signal": -45061, "vega_signal": -1226, "option_type": "C", "stock_price": 243.29, "utc_time": 1774640195000}, {"instrument": "IWM", "mid_signal": 92155, "gamma_signal": -81474, "vega_signal": -1581, "option_type": "P", "stock_price": 243.29, "utc_time": 1774640195000}, {"instrument": "IWM", "mid_signal": -64625, "gamma_signal": -77493, "vega_signal": -1766, "option_type": "C", "stock_price": 243.27, "utc_time": 1774640200000}, {"instrument": "IWM", "mid_signal": -378690, "gamma_signal": 299201, "vega_signal": 5878, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640200000}, {"instrument": "IWM", "mid_signal": -180255, "gamma_signal": -90673, "vega_signal": -1903, "option_type": "C", "stock_price": 243.22, "utc_time": 1774640205000}, {"instrument": "IWM", "mid_signal": -91011, "gamma_signal": -5247, "vega_signal": -90, "option_type": "P", "stock_price": 243.22, "utc_time": 1774640205000}, {"instrument": "IWM", "mid_signal": -91281, "gamma_signal": -108998, "vega_signal": -2370, "option_type": "C", "stock_price": 243.23, "utc_time": 1774640210000}, {"instrument": "IWM", "mid_signal": 94047, "gamma_signal": 29015, "vega_signal": 574, "option_type": "P", "stock_price": 243.23, "utc_time": 1774640210000}, {"instrument": "IWM", "mid_signal": 86987, "gamma_signal": -3191, "vega_signal": -69, "option_type": "C", "stock_price": 243.23, "utc_time": 1774640215000}, {"instrument": "IWM", "mid_signal": -728553, "gamma_signal": 796305, "vega_signal": 15753, "option_type": "P", "stock_price": 243.23, "utc_time": 1774640215000}, {"instrument": "IWM", "mid_signal": 848566, "gamma_signal": 916553, "vega_signal": 20111, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640220000}, {"instrument": "IWM", "mid_signal": -41760, "gamma_signal": 33465, "vega_signal": 642, "option_type": "P", "stock_price": 243.35, "utc_time": 1774640220000}, {"instrument": "IWM", "mid_signal": 1980, "gamma_signal": 3016, "vega_signal": 76, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640225000}, {"instrument": "IWM", "mid_signal": 7870, "gamma_signal": -19531, "vega_signal": -365, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640225000}, {"instrument": "IWM", "mid_signal": 152185, "gamma_signal": 92832, "vega_signal": 1955, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640230000}, {"instrument": "IWM", "mid_signal": -401513, "gamma_signal": -284, "vega_signal": -108, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640230000}, {"instrument": "IWM", "mid_signal": -78713, "gamma_signal": -80596, "vega_signal": -1517, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640235000}, {"instrument": "IWM", "mid_signal": -43305, "gamma_signal": 7929, "vega_signal": 150, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640235000}, {"instrument": "IWM", "mid_signal": 4187, "gamma_signal": 4354, "vega_signal": 86, "option_type": "C", "stock_price": 243.4, "utc_time": 1774640240000}, {"instrument": "IWM", "mid_signal": 39204, "gamma_signal": -46729, "vega_signal": -981, "option_type": "P", "stock_price": 243.39, "utc_time": 1774640240000}, {"instrument": "IWM", "mid_signal": -9901, "gamma_signal": -15082, "vega_signal": -381, "option_type": "C", "stock_price": 243.4, "utc_time": 1774640245000}, {"instrument": "IWM", "mid_signal": -74397, "gamma_signal": 70792, "vega_signal": 1316, "option_type": "P", "stock_price": 243.35, "utc_time": 1774640245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774640250000}, {"instrument": "IWM", "mid_signal": 9186, "gamma_signal": -9716, "vega_signal": -192, "option_type": "P", "stock_price": 243.36, "utc_time": 1774640250000}, {"instrument": "IWM", "mid_signal": -5940, "gamma_signal": -9048, "vega_signal": -228, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640255000}, {"instrument": "IWM", "mid_signal": -28756, "gamma_signal": 6117, "vega_signal": 108, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640255000}, {"instrument": "IWM", "mid_signal": 6553, "gamma_signal": 7759, "vega_signal": 165, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640260000}, {"instrument": "IWM", "mid_signal": -1024201, "gamma_signal": 1623853, "vega_signal": 36360, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640260000}, {"instrument": "IWM", "mid_signal": 24765, "gamma_signal": 30775, "vega_signal": 1056, "option_type": "C", "stock_price": 243.36, "utc_time": 1774640265000}, {"instrument": "IWM", "mid_signal": -5850, "gamma_signal": -39401, "vega_signal": -1126, "option_type": "P", "stock_price": 243.36, "utc_time": 1774640265000}, {"instrument": "IWM", "mid_signal": 8846, "gamma_signal": 11373, "vega_signal": 427, "option_type": "C", "stock_price": 243.35, "utc_time": 1774640270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.36, "utc_time": 1774640270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774640275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.35, "utc_time": 1774640275000}, {"instrument": "IWM", "mid_signal": 6552, "gamma_signal": 7757, "vega_signal": 165, "option_type": "C", "stock_price": 243.32, "utc_time": 1774640280000}, {"instrument": "IWM", "mid_signal": -854757, "gamma_signal": 951623, "vega_signal": 18524, "option_type": "P", "stock_price": 243.32, "utc_time": 1774640280000}, {"instrument": "IWM", "mid_signal": -143304, "gamma_signal": -189908, "vega_signal": -5804, "option_type": "C", "stock_price": 243.31, "utc_time": 1774640285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.31, "utc_time": 1774640285000}, {"instrument": "IWM", "mid_signal": -204226, "gamma_signal": -184472, "vega_signal": -3929, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640290000}, {"instrument": "IWM", "mid_signal": 12887, "gamma_signal": -16005, "vega_signal": -362, "option_type": "P", "stock_price": 243.3, "utc_time": 1774640290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640295000}, {"instrument": "IWM", "mid_signal": 9527, "gamma_signal": -77507, "vega_signal": -1955, "option_type": "P", "stock_price": 243.28, "utc_time": 1774640295000}, {"instrument": "IWM", "mid_signal": -378229, "gamma_signal": -367304, "vega_signal": -8481, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640300000}, {"instrument": "IWM", "mid_signal": 35416, "gamma_signal": 16597, "vega_signal": 295, "option_type": "P", "stock_price": 243.26, "utc_time": 1774640300000}, {"instrument": "IWM", "mid_signal": -45852, "gamma_signal": -54287, "vega_signal": -1154, "option_type": "C", "stock_price": 243.26, "utc_time": 1774640305000}, {"instrument": "IWM", "mid_signal": 35804, "gamma_signal": -27574, "vega_signal": -522, "option_type": "P", "stock_price": 243.26, "utc_time": 1774640305000}, {"instrument": "IWM", "mid_signal": -232540, "gamma_signal": -291286, "vega_signal": -6389, "option_type": "C", "stock_price": 243.24, "utc_time": 1774640310000}, {"instrument": "IWM", "mid_signal": 737941, "gamma_signal": -871160, "vega_signal": -17030, "option_type": "P", "stock_price": 243.24, "utc_time": 1774640310000}, {"instrument": "IWM", "mid_signal": 1518285, "gamma_signal": 862902, "vega_signal": 18298, "option_type": "C", "stock_price": 243.22, "utc_time": 1774640315000}, {"instrument": "IWM", "mid_signal": -215240, "gamma_signal": 227346, "vega_signal": 4411, "option_type": "P", "stock_price": 243.22, "utc_time": 1774640315000}, {"instrument": "IWM", "mid_signal": -23485, "gamma_signal": -32825, "vega_signal": -1125, "option_type": "C", "stock_price": 243.23, "utc_time": 1774640320000}, {"instrument": "IWM", "mid_signal": 192600, "gamma_signal": -74118, "vega_signal": -1346, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.23, "utc_time": 1774640325000}, {"instrument": "IWM", "mid_signal": 48051, "gamma_signal": -51522, "vega_signal": -948, "option_type": "P", "stock_price": 243.23, "utc_time": 1774640325000}, {"instrument": "IWM", "mid_signal": -1643, "gamma_signal": -2712, "vega_signal": -64, "option_type": "C", "stock_price": 243.21, "utc_time": 1774640330000}, {"instrument": "IWM", "mid_signal": -3188, "gamma_signal": -23453, "vega_signal": -432, "option_type": "P", "stock_price": 243.21, "utc_time": 1774640330000}, {"instrument": "IWM", "mid_signal": -50101, "gamma_signal": -65056, "vega_signal": -1342, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640335000}, {"instrument": "IWM", "mid_signal": 2983, "gamma_signal": -4609, "vega_signal": -100, "option_type": "P", "stock_price": 243.24, "utc_time": 1774640335000}, {"instrument": "IWM", "mid_signal": -235278, "gamma_signal": -230051, "vega_signal": -5568, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640340000}, {"instrument": "IWM", "mid_signal": -189882, "gamma_signal": 136076, "vega_signal": 2494, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640340000}, {"instrument": "IWM", "mid_signal": 25300, "gamma_signal": 12442, "vega_signal": 289, "option_type": "C", "stock_price": 243.28, "utc_time": 1774640345000}, {"instrument": "IWM", "mid_signal": 2273375, "gamma_signal": -248580, "vega_signal": -4631, "option_type": "P", "stock_price": 243.24, "utc_time": 1774640345000}, {"instrument": "IWM", "mid_signal": -34250, "gamma_signal": -55884, "vega_signal": -1358, "option_type": "C", "stock_price": 243.28, "utc_time": 1774640350000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 243.28, "utc_time": 1774640350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.28, "utc_time": 1774640355000}, {"instrument": "IWM", "mid_signal": -1549896, "gamma_signal": 46337, "vega_signal": 768, "option_type": "P", "stock_price": 243.3, "utc_time": 1774640355000}, {"instrument": "IWM", "mid_signal": -11505, "gamma_signal": -18988, "vega_signal": -450, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640360000}, {"instrument": "IWM", "mid_signal": 8950, "gamma_signal": -13829, "vega_signal": -300, "option_type": "P", "stock_price": 243.27, "utc_time": 1774640360000}, {"instrument": "IWM", "mid_signal": -10129, "gamma_signal": -10839, "vega_signal": -190, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640365000}, {"instrument": "IWM", "mid_signal": -46288, "gamma_signal": 26085, "vega_signal": 492, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640365000}, {"instrument": "IWM", "mid_signal": -31760, "gamma_signal": -40662, "vega_signal": -830, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640370000}, {"instrument": "IWM", "mid_signal": 116105, "gamma_signal": -45159, "vega_signal": -838, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640370000}, {"instrument": "IWM", "mid_signal": -19003, "gamma_signal": -22519, "vega_signal": -978, "option_type": "C", "stock_price": 243.22, "utc_time": 1774640375000}, {"instrument": "IWM", "mid_signal": -370818, "gamma_signal": 23262, "vega_signal": 387, "option_type": "P", "stock_price": 243.24, "utc_time": 1774640375000}, {"instrument": "IWM", "mid_signal": -20228, "gamma_signal": -4752, "vega_signal": -122, "option_type": "C", "stock_price": 243.22, "utc_time": 1774640380000}, {"instrument": "IWM", "mid_signal": -58741, "gamma_signal": 36136, "vega_signal": 638, "option_type": "P", "stock_price": 243.22, "utc_time": 1774640380000}, {"instrument": "IWM", "mid_signal": 1304545, "gamma_signal": 835153, "vega_signal": 16916, "option_type": "C", "stock_price": 243.2, "utc_time": 1774640385000}, {"instrument": "IWM", "mid_signal": -274705, "gamma_signal": 188329, "vega_signal": 3346, "option_type": "P", "stock_price": 243.2, "utc_time": 1774640385000}, {"instrument": "IWM", "mid_signal": 36959, "gamma_signal": 45749, "vega_signal": 1966, "option_type": "C", "stock_price": 243.2, "utc_time": 1774640390000}, {"instrument": "IWM", "mid_signal": -850399, "gamma_signal": 938752, "vega_signal": 16718, "option_type": "P", "stock_price": 243.2, "utc_time": 1774640390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.2, "utc_time": 1774640395000}, {"instrument": "IWM", "mid_signal": 1509245, "gamma_signal": -20169, "vega_signal": -307, "option_type": "P", "stock_price": 243.2, "utc_time": 1774640395000}, {"instrument": "IWM", "mid_signal": -185955, "gamma_signal": -230946, "vega_signal": -4731, "option_type": "C", "stock_price": 243.16, "utc_time": 1774640400000}, {"instrument": "IWM", "mid_signal": -434010, "gamma_signal": -73942, "vega_signal": -1275, "option_type": "P", "stock_price": 243.18, "utc_time": 1774640400000}, {"instrument": "IWM", "mid_signal": 244136, "gamma_signal": 158292, "vega_signal": 3207, "option_type": "C", "stock_price": 243.21, "utc_time": 1774640405000}, {"instrument": "IWM", "mid_signal": -174029, "gamma_signal": 189271, "vega_signal": 3370, "option_type": "P", "stock_price": 243.21, "utc_time": 1774640405000}, {"instrument": "IWM", "mid_signal": 196192, "gamma_signal": 62129, "vega_signal": 730, "option_type": "C", "stock_price": 243.21, "utc_time": 1774640410000}, {"instrument": "IWM", "mid_signal": 9668, "gamma_signal": -10515, "vega_signal": -187, "option_type": "P", "stock_price": 243.21, "utc_time": 1774640410000}, {"instrument": "IWM", "mid_signal": -2154143, "gamma_signal": -1396696, "vega_signal": -28298, "option_type": "C", "stock_price": 243.24, "utc_time": 1774640415000}, {"instrument": "IWM", "mid_signal": -2908, "gamma_signal": 4299, "vega_signal": 131, "option_type": "P", "stock_price": 243.21, "utc_time": 1774640415000}, {"instrument": "IWM", "mid_signal": -90307, "gamma_signal": -136348, "vega_signal": -3421, "option_type": "C", "stock_price": 243.24, "utc_time": 1774640420000}, {"instrument": "IWM", "mid_signal": 342277, "gamma_signal": -557058, "vega_signal": -9919, "option_type": "P", "stock_price": 243.24, "utc_time": 1774640420000}, {"instrument": "IWM", "mid_signal": 5534, "gamma_signal": 7148, "vega_signal": 146, "option_type": "C", "stock_price": 243.17, "utc_time": 1774640425000}, {"instrument": "IWM", "mid_signal": 40310, "gamma_signal": -20371, "vega_signal": -404, "option_type": "P", "stock_price": 243.17, "utc_time": 1774640425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774640430000}, {"instrument": "IWM", "mid_signal": 29365, "gamma_signal": -18064, "vega_signal": -319, "option_type": "P", "stock_price": 243.17, "utc_time": 1774640430000}, {"instrument": "IWM", "mid_signal": -106045, "gamma_signal": -72317, "vega_signal": -1467, "option_type": "C", "stock_price": 243.12, "utc_time": 1774640435000}, {"instrument": "IWM", "mid_signal": -1588276, "gamma_signal": 819175, "vega_signal": 14589, "option_type": "P", "stock_price": 243.14, "utc_time": 1774640435000}, {"instrument": "IWM", "mid_signal": 185020, "gamma_signal": 252299, "vega_signal": 5057, "option_type": "C", "stock_price": 243.1, "utc_time": 1774640440000}, {"instrument": "IWM", "mid_signal": 1138691, "gamma_signal": -1155712, "vega_signal": -20410, "option_type": "P", "stock_price": 243.095, "utc_time": 1774640440000}, {"instrument": "IWM", "mid_signal": -247533, "gamma_signal": -345647, "vega_signal": -7212, "option_type": "C", "stock_price": 243.08, "utc_time": 1774640445000}, {"instrument": "IWM", "mid_signal": -1206129, "gamma_signal": 1264879, "vega_signal": 22375, "option_type": "P", "stock_price": 243.08, "utc_time": 1774640445000}, {"instrument": "IWM", "mid_signal": -23448, "gamma_signal": -30128, "vega_signal": -903, "option_type": "C", "stock_price": 243.1, "utc_time": 1774640450000}, {"instrument": "IWM", "mid_signal": -826161, "gamma_signal": 511857, "vega_signal": 9040, "option_type": "P", "stock_price": 243.1, "utc_time": 1774640450000}, {"instrument": "IWM", "mid_signal": -171716, "gamma_signal": -235108, "vega_signal": -6200, "option_type": "C", "stock_price": 243.1, "utc_time": 1774640455000}, {"instrument": "IWM", "mid_signal": 193764, "gamma_signal": -271018, "vega_signal": -5176, "option_type": "P", "stock_price": 243.1, "utc_time": 1774640455000}, {"instrument": "IWM", "mid_signal": -106637, "gamma_signal": -165868, "vega_signal": -4203, "option_type": "C", "stock_price": 243.07, "utc_time": 1774640460000}, {"instrument": "IWM", "mid_signal": 746180, "gamma_signal": -220157, "vega_signal": -3923, "option_type": "P", "stock_price": 243.07, "utc_time": 1774640460000}, {"instrument": "IWM", "mid_signal": -6752, "gamma_signal": -9370, "vega_signal": -203, "option_type": "C", "stock_price": 243.03, "utc_time": 1774640465000}, {"instrument": "IWM", "mid_signal": -1776790, "gamma_signal": 301995, "vega_signal": 5364, "option_type": "P", "stock_price": 243.01, "utc_time": 1774640465000}, {"instrument": "IWM", "mid_signal": -91929, "gamma_signal": -40266, "vega_signal": -875, "option_type": "C", "stock_price": 243.04, "utc_time": 1774640470000}, {"instrument": "IWM", "mid_signal": 48789, "gamma_signal": -66626, "vega_signal": -1267, "option_type": "P", "stock_price": 243.04, "utc_time": 1774640470000}, {"instrument": "IWM", "mid_signal": 1252225, "gamma_signal": 919578, "vega_signal": 17011, "option_type": "C", "stock_price": 243.04, "utc_time": 1774640475000}, {"instrument": "IWM", "mid_signal": 31127, "gamma_signal": -221374, "vega_signal": -3949, "option_type": "P", "stock_price": 243.04, "utc_time": 1774640475000}, {"instrument": "IWM", "mid_signal": 1983, "gamma_signal": -33613, "vega_signal": -1216, "option_type": "C", "stock_price": 243.01, "utc_time": 1774640480000}, {"instrument": "IWM", "mid_signal": -663898, "gamma_signal": 236669, "vega_signal": 4173, "option_type": "P", "stock_price": 243.01, "utc_time": 1774640480000}, {"instrument": "IWM", "mid_signal": -51845, "gamma_signal": 2807, "vega_signal": -40, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640485000}, {"instrument": "IWM", "mid_signal": -1354712, "gamma_signal": 185147, "vega_signal": 3668, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640485000}, {"instrument": "IWM", "mid_signal": -40274, "gamma_signal": -63361, "vega_signal": -1290, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640490000}, {"instrument": "IWM", "mid_signal": 158480, "gamma_signal": -207289, "vega_signal": -3986, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640490000}, {"instrument": "IWM", "mid_signal": -200738, "gamma_signal": -273568, "vega_signal": -5510, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640495000}, {"instrument": "IWM", "mid_signal": -165390, "gamma_signal": 106035, "vega_signal": 1794, "option_type": "P", "stock_price": 242.94, "utc_time": 1774640495000}, {"instrument": "IWM", "mid_signal": 9597, "gamma_signal": 14659, "vega_signal": 413, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640500000}, {"instrument": "IWM", "mid_signal": -1875805, "gamma_signal": 954462, "vega_signal": 16812, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640500000}, {"instrument": "IWM", "mid_signal": -24698, "gamma_signal": -32767, "vega_signal": -1422, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640505000}, {"instrument": "IWM", "mid_signal": 69741, "gamma_signal": -127275, "vega_signal": -2245, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640505000}, {"instrument": "IWM", "mid_signal": -2950, "gamma_signal": -4419, "vega_signal": -113, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640510000}, {"instrument": "IWM", "mid_signal": 110764, "gamma_signal": -114228, "vega_signal": -2114, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640510000}, {"instrument": "IWM", "mid_signal": 704972, "gamma_signal": 975556, "vega_signal": 20587, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640515000}, {"instrument": "IWM", "mid_signal": 208139, "gamma_signal": -261152, "vega_signal": -4875, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640515000}, {"instrument": "IWM", "mid_signal": 876331, "gamma_signal": 1219986, "vega_signal": 25639, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640520000}, {"instrument": "IWM", "mid_signal": -253396, "gamma_signal": 38241, "vega_signal": 630, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640520000}, {"instrument": "IWM", "mid_signal": 87113, "gamma_signal": 121118, "vega_signal": 2464, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640525000}, {"instrument": "IWM", "mid_signal": 119793, "gamma_signal": -86399, "vega_signal": -1166, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640525000}, {"instrument": "IWM", "mid_signal": -1475, "gamma_signal": -2209, "vega_signal": -57, "option_type": "C", "stock_price": 242.93, "utc_time": 1774640530000}, {"instrument": "IWM", "mid_signal": -751788, "gamma_signal": 142732, "vega_signal": 2480, "option_type": "P", "stock_price": 242.94, "utc_time": 1774640530000}, {"instrument": "IWM", "mid_signal": 432311, "gamma_signal": 604570, "vega_signal": 12936, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640535000}, {"instrument": "IWM", "mid_signal": -2007823, "gamma_signal": 939463, "vega_signal": 15960, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640535000}, {"instrument": "IWM", "mid_signal": -1001464, "gamma_signal": -1380169, "vega_signal": -29596, "option_type": "C", "stock_price": 242.89, "utc_time": 1774640540000}, {"instrument": "IWM", "mid_signal": 443791, "gamma_signal": 149187, "vega_signal": 3235, "option_type": "P", "stock_price": 242.89, "utc_time": 1774640540000}, {"instrument": "IWM", "mid_signal": -68757, "gamma_signal": -88610, "vega_signal": -1863, "option_type": "C", "stock_price": 242.89, "utc_time": 1774640545000}, {"instrument": "IWM", "mid_signal": -239283, "gamma_signal": 177047, "vega_signal": 3086, "option_type": "P", "stock_price": 242.89, "utc_time": 1774640545000}, {"instrument": "IWM", "mid_signal": -1884831, "gamma_signal": -582812, "vega_signal": -13887, "option_type": "C", "stock_price": 242.89, "utc_time": 1774640550000}, {"instrument": "IWM", "mid_signal": -34649, "gamma_signal": 17231, "vega_signal": 687, "option_type": "P", "stock_price": 242.89, "utc_time": 1774640550000}, {"instrument": "IWM", "mid_signal": -911, "gamma_signal": -1548, "vega_signal": -31, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640555000}, {"instrument": "IWM", "mid_signal": 191625, "gamma_signal": -150359, "vega_signal": -2364, "option_type": "P", "stock_price": 242.89, "utc_time": 1774640555000}, {"instrument": "IWM", "mid_signal": 2072870, "gamma_signal": 2879845, "vega_signal": 62130, "option_type": "C", "stock_price": 242.93, "utc_time": 1774640560000}, {"instrument": "IWM", "mid_signal": -10684182, "gamma_signal": -1138550, "vega_signal": -19807, "option_type": "P", "stock_price": 242.93, "utc_time": 1774640560000}, {"instrument": "IWM", "mid_signal": 81459, "gamma_signal": 75833, "vega_signal": 1858, "option_type": "C", "stock_price": 242.94, "utc_time": 1774640565000}, {"instrument": "IWM", "mid_signal": 5227, "gamma_signal": -120184, "vega_signal": -2241, "option_type": "P", "stock_price": 242.94, "utc_time": 1774640565000}, {"instrument": "IWM", "mid_signal": 244324, "gamma_signal": 350843, "vega_signal": 7203, "option_type": "C", "stock_price": 242.94, "utc_time": 1774640570000}, {"instrument": "IWM", "mid_signal": 64010, "gamma_signal": -49771, "vega_signal": -1052, "option_type": "P", "stock_price": 242.94, "utc_time": 1774640570000}, {"instrument": "IWM", "mid_signal": -1885574, "gamma_signal": -595754, "vega_signal": -12491, "option_type": "C", "stock_price": 242.94, "utc_time": 1774640575000}, {"instrument": "IWM", "mid_signal": 69722, "gamma_signal": -59309, "vega_signal": -1031, "option_type": "P", "stock_price": 242.94, "utc_time": 1774640575000}, {"instrument": "IWM", "mid_signal": -2324533, "gamma_signal": -3104799, "vega_signal": -63160, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640580000}, {"instrument": "IWM", "mid_signal": 215117, "gamma_signal": -6127, "vega_signal": -168, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640580000}, {"instrument": "IWM", "mid_signal": 34908, "gamma_signal": 45484, "vega_signal": 1431, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640585000}, {"instrument": "IWM", "mid_signal": -60259, "gamma_signal": -177522, "vega_signal": -2422, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640585000}, {"instrument": "IWM", "mid_signal": -7256, "gamma_signal": -10706, "vega_signal": -275, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640590000}, {"instrument": "IWM", "mid_signal": -165353, "gamma_signal": 68242, "vega_signal": 1345, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640590000}, {"instrument": "IWM", "mid_signal": 50246, "gamma_signal": 54596, "vega_signal": 1042, "option_type": "C", "stock_price": 243.09, "utc_time": 1774640595000}, {"instrument": "IWM", "mid_signal": -4177, "gamma_signal": 49214, "vega_signal": 842, "option_type": "P", "stock_price": 243.08, "utc_time": 1774640595000}, {"instrument": "IWM", "mid_signal": 44248, "gamma_signal": 40204, "vega_signal": 735, "option_type": "C", "stock_price": 243.06, "utc_time": 1774640600000}, {"instrument": "IWM", "mid_signal": -237756, "gamma_signal": 128256, "vega_signal": 1497, "option_type": "P", "stock_price": 243.04, "utc_time": 1774640600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.04, "utc_time": 1774640605000}, {"instrument": "IWM", "mid_signal": 84876, "gamma_signal": -159132, "vega_signal": -2982, "option_type": "P", "stock_price": 243.04, "utc_time": 1774640605000}, {"instrument": "IWM", "mid_signal": -45889, "gamma_signal": -61442, "vega_signal": -1504, "option_type": "C", "stock_price": 242.965, "utc_time": 1774640610000}, {"instrument": "IWM", "mid_signal": -164633, "gamma_signal": 137254, "vega_signal": 2327, "option_type": "P", "stock_price": 242.965, "utc_time": 1774640610000}, {"instrument": "IWM", "mid_signal": -3702, "gamma_signal": -5317, "vega_signal": -109, "option_type": "C", "stock_price": 242.98, "utc_time": 1774640615000}, {"instrument": "IWM", "mid_signal": -12661, "gamma_signal": 9877, "vega_signal": 154, "option_type": "P", "stock_price": 242.98, "utc_time": 1774640615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640620000}, {"instrument": "IWM", "mid_signal": -67559, "gamma_signal": -16558, "vega_signal": -294, "option_type": "P", "stock_price": 242.98, "utc_time": 1774640620000}, {"instrument": "IWM", "mid_signal": 62096, "gamma_signal": 52658, "vega_signal": 973, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640625000}, {"instrument": "IWM", "mid_signal": -3804, "gamma_signal": -7551, "vega_signal": -214, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640625000}, {"instrument": "IWM", "mid_signal": -2354347, "gamma_signal": -3177029, "vega_signal": -67228, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640630000}, {"instrument": "IWM", "mid_signal": 178864, "gamma_signal": -125098, "vega_signal": -2454, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640630000}, {"instrument": "IWM", "mid_signal": -8152, "gamma_signal": 38391, "vega_signal": 1247, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640635000}, {"instrument": "IWM", "mid_signal": 70681, "gamma_signal": -113764, "vega_signal": -2294, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640635000}, {"instrument": "IWM", "mid_signal": -53565, "gamma_signal": -47514, "vega_signal": -917, "option_type": "C", "stock_price": 242.98, "utc_time": 1774640640000}, {"instrument": "IWM", "mid_signal": 99509, "gamma_signal": -94247, "vega_signal": -1826, "option_type": "P", "stock_price": 242.98, "utc_time": 1774640640000}, {"instrument": "IWM", "mid_signal": 2346301, "gamma_signal": 1917019, "vega_signal": 33942, "option_type": "C", "stock_price": 242.93, "utc_time": 1774640645000}, {"instrument": "IWM", "mid_signal": 10459, "gamma_signal": -151395, "vega_signal": -2470, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640645000}, {"instrument": "IWM", "mid_signal": -34626, "gamma_signal": -48154, "vega_signal": -1226, "option_type": "C", "stock_price": 242.92, "utc_time": 1774640650000}, {"instrument": "IWM", "mid_signal": 64728391, "gamma_signal": -105902, "vega_signal": -2188, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640650000}, {"instrument": "IWM", "mid_signal": 24135, "gamma_signal": 20086, "vega_signal": 364, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640655000}, {"instrument": "IWM", "mid_signal": 8103, "gamma_signal": -5067, "vega_signal": -66, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640655000}, {"instrument": "IWM", "mid_signal": -123985, "gamma_signal": -116042, "vega_signal": -2755, "option_type": "C", "stock_price": 242.79, "utc_time": 1774640660000}, {"instrument": "IWM", "mid_signal": -11099210, "gamma_signal": 4559935, "vega_signal": 79176, "option_type": "P", "stock_price": 242.79, "utc_time": 1774640660000}, {"instrument": "IWM", "mid_signal": -921, "gamma_signal": -1192, "vega_signal": -38, "option_type": "C", "stock_price": 242.83, "utc_time": 1774640665000}, {"instrument": "IWM", "mid_signal": -868331, "gamma_signal": 1280395, "vega_signal": 22068, "option_type": "P", "stock_price": 242.83, "utc_time": 1774640665000}, {"instrument": "IWM", "mid_signal": -8498, "gamma_signal": -10836, "vega_signal": -348, "option_type": "C", "stock_price": 242.84, "utc_time": 1774640670000}, {"instrument": "IWM", "mid_signal": -296032, "gamma_signal": 201664, "vega_signal": 2835, "option_type": "P", "stock_price": 242.84, "utc_time": 1774640670000}, {"instrument": "IWM", "mid_signal": 38745, "gamma_signal": 11469, "vega_signal": 257, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640675000}, {"instrument": "IWM", "mid_signal": -427435, "gamma_signal": 226731, "vega_signal": 3601, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640675000}, {"instrument": "IWM", "mid_signal": -44932, "gamma_signal": -64438, "vega_signal": -1312, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640680000}, {"instrument": "IWM", "mid_signal": -714911, "gamma_signal": 507358, "vega_signal": 9059, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640680000}, {"instrument": "IWM", "mid_signal": -47300, "gamma_signal": -44729, "vega_signal": -682, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640685000}, {"instrument": "IWM", "mid_signal": -321964, "gamma_signal": 94204, "vega_signal": 1651, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640685000}, {"instrument": "IWM", "mid_signal": -10315, "gamma_signal": -9849, "vega_signal": -176, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640690000}, {"instrument": "IWM", "mid_signal": -39558, "gamma_signal": 27697, "vega_signal": 407, "option_type": "P", "stock_price": 242.79, "utc_time": 1774640690000}, {"instrument": "IWM", "mid_signal": -958866, "gamma_signal": -1375143, "vega_signal": -28007, "option_type": "C", "stock_price": 242.81, "utc_time": 1774640695000}, {"instrument": "IWM", "mid_signal": 40425, "gamma_signal": 22291, "vega_signal": 300, "option_type": "P", "stock_price": 242.81, "utc_time": 1774640695000}, {"instrument": "IWM", "mid_signal": -3213845, "gamma_signal": -3175636, "vega_signal": -58119, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640700000}, {"instrument": "IWM", "mid_signal": 533689, "gamma_signal": -820228, "vega_signal": -15240, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640700000}, {"instrument": "IWM", "mid_signal": 127545, "gamma_signal": -44722, "vega_signal": -1359, "option_type": "C", "stock_price": 242.84, "utc_time": 1774640705000}, {"instrument": "IWM", "mid_signal": -207778, "gamma_signal": -153331, "vega_signal": -3461, "option_type": "P", "stock_price": 242.84, "utc_time": 1774640705000}, {"instrument": "IWM", "mid_signal": -363982, "gamma_signal": -397147, "vega_signal": -9416, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640710000}, {"instrument": "IWM", "mid_signal": -517890, "gamma_signal": -359902, "vega_signal": -6283, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640710000}, {"instrument": "IWM", "mid_signal": 702518, "gamma_signal": 631522, "vega_signal": 10481, "option_type": "C", "stock_price": 242.81, "utc_time": 1774640715000}, {"instrument": "IWM", "mid_signal": -159738, "gamma_signal": -258496, "vega_signal": -5585, "option_type": "P", "stock_price": 242.81, "utc_time": 1774640715000}, {"instrument": "IWM", "mid_signal": -68093, "gamma_signal": -148364, "vega_signal": -3425, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640720000}, {"instrument": "IWM", "mid_signal": 1865099, "gamma_signal": -3168239, "vega_signal": -76489, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640720000}, {"instrument": "IWM", "mid_signal": -25920, "gamma_signal": -111825, "vega_signal": -3859, "option_type": "C", "stock_price": 242.83, "utc_time": 1774640725000}, {"instrument": "IWM", "mid_signal": 12238, "gamma_signal": -162531, "vega_signal": -2530, "option_type": "P", "stock_price": 242.83, "utc_time": 1774640725000}, {"instrument": "IWM", "mid_signal": -672266, "gamma_signal": -1880387, "vega_signal": -49698, "option_type": "C", "stock_price": 242.78, "utc_time": 1774640730000}, {"instrument": "IWM", "mid_signal": -306723, "gamma_signal": 265768, "vega_signal": 4482, "option_type": "P", "stock_price": 242.78, "utc_time": 1774640730000}, {"instrument": "IWM", "mid_signal": -11739, "gamma_signal": -11898, "vega_signal": -228, "option_type": "C", "stock_price": 242.71, "utc_time": 1774640735000}, {"instrument": "IWM", "mid_signal": -2472984, "gamma_signal": -280892, "vega_signal": -4589, "option_type": "P", "stock_price": 242.71, "utc_time": 1774640735000}, {"instrument": "IWM", "mid_signal": -782, "gamma_signal": -1008, "vega_signal": -32, "option_type": "C", "stock_price": 242.71, "utc_time": 1774640740000}, {"instrument": "IWM", "mid_signal": -2381912, "gamma_signal": 153333, "vega_signal": 2495, "option_type": "P", "stock_price": 242.67, "utc_time": 1774640740000}, {"instrument": "IWM", "mid_signal": 5993, "gamma_signal": 1922, "vega_signal": 63, "option_type": "C", "stock_price": 242.695, "utc_time": 1774640745000}, {"instrument": "IWM", "mid_signal": -50277, "gamma_signal": -60491, "vega_signal": -982, "option_type": "P", "stock_price": 242.68, "utc_time": 1774640745000}, {"instrument": "IWM", "mid_signal": -58484, "gamma_signal": -72876, "vega_signal": -1505, "option_type": "C", "stock_price": 242.695, "utc_time": 1774640750000}, {"instrument": "IWM", "mid_signal": 14353, "gamma_signal": 8186, "vega_signal": 911, "option_type": "P", "stock_price": 242.695, "utc_time": 1774640750000}, {"instrument": "IWM", "mid_signal": -72795, "gamma_signal": -46764, "vega_signal": -956, "option_type": "C", "stock_price": 242.66, "utc_time": 1774640755000}, {"instrument": "IWM", "mid_signal": -161311, "gamma_signal": 98175, "vega_signal": 2232, "option_type": "P", "stock_price": 242.65, "utc_time": 1774640755000}, {"instrument": "IWM", "mid_signal": -1183, "gamma_signal": -1826, "vega_signal": -45, "option_type": "C", "stock_price": 242.63, "utc_time": 1774640760000}, {"instrument": "IWM", "mid_signal": -4655, "gamma_signal": -27230, "vega_signal": -583, "option_type": "P", "stock_price": 242.63, "utc_time": 1774640760000}, {"instrument": "IWM", "mid_signal": 1582, "gamma_signal": 2633, "vega_signal": -169, "option_type": "C", "stock_price": 242.66, "utc_time": 1774640765000}, {"instrument": "IWM", "mid_signal": 110711, "gamma_signal": -77925, "vega_signal": -1172, "option_type": "P", "stock_price": 242.7, "utc_time": 1774640765000}, {"instrument": "IWM", "mid_signal": -21977, "gamma_signal": -26602, "vega_signal": -531, "option_type": "C", "stock_price": 242.67, "utc_time": 1774640770000}, {"instrument": "IWM", "mid_signal": -39530530, "gamma_signal": 29062963, "vega_signal": 451745, "option_type": "P", "stock_price": 242.65, "utc_time": 1774640770000}, {"instrument": "IWM", "mid_signal": -653273, "gamma_signal": -318273, "vega_signal": -6137, "option_type": "C", "stock_price": 242.6, "utc_time": 1774640775000}, {"instrument": "IWM", "mid_signal": -52254443, "gamma_signal": 37052219, "vega_signal": 576143, "option_type": "P", "stock_price": 242.59, "utc_time": 1774640775000}, {"instrument": "IWM", "mid_signal": -50872, "gamma_signal": -58180, "vega_signal": -1040, "option_type": "C", "stock_price": 242.54, "utc_time": 1774640780000}, {"instrument": "IWM", "mid_signal": -870836, "gamma_signal": -681474, "vega_signal": -10182, "option_type": "P", "stock_price": 242.56, "utc_time": 1774640780000}, {"instrument": "IWM", "mid_signal": 1745101, "gamma_signal": 2560667, "vega_signal": 49904, "option_type": "C", "stock_price": 242.48, "utc_time": 1774640785000}, {"instrument": "IWM", "mid_signal": 72688863, "gamma_signal": -53550445, "vega_signal": -832234, "option_type": "P", "stock_price": 242.48, "utc_time": 1774640785000}, {"instrument": "IWM", "mid_signal": 1237773, "gamma_signal": 1502271, "vega_signal": 30571, "option_type": "C", "stock_price": 242.48, "utc_time": 1774640790000}, {"instrument": "IWM", "mid_signal": 1103218, "gamma_signal": -1538093, "vega_signal": -26581, "option_type": "P", "stock_price": 242.48, "utc_time": 1774640790000}, {"instrument": "IWM", "mid_signal": 344088, "gamma_signal": 498036, "vega_signal": 9661, "option_type": "C", "stock_price": 242.51, "utc_time": 1774640795000}, {"instrument": "IWM", "mid_signal": -497131, "gamma_signal": 333571, "vega_signal": 5198, "option_type": "P", "stock_price": 242.51, "utc_time": 1774640795000}, {"instrument": "IWM", "mid_signal": -1655002, "gamma_signal": -786486, "vega_signal": -16339, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640800000}, {"instrument": "IWM", "mid_signal": -890817, "gamma_signal": 624911, "vega_signal": 13687, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640800000}, {"instrument": "IWM", "mid_signal": 293, "gamma_signal": -26, "vega_signal": 33, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640805000}, {"instrument": "IWM", "mid_signal": 61533, "gamma_signal": 32980, "vega_signal": 623, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640805000}, {"instrument": "IWM", "mid_signal": 16255, "gamma_signal": 7616, "vega_signal": 156, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640810000}, {"instrument": "IWM", "mid_signal": -1776711, "gamma_signal": 1588160, "vega_signal": 30673, "option_type": "P", "stock_price": 242.44, "utc_time": 1774640810000}, {"instrument": "IWM", "mid_signal": -6951, "gamma_signal": -8981, "vega_signal": -230, "option_type": "C", "stock_price": 242.42, "utc_time": 1774640815000}, {"instrument": "IWM", "mid_signal": -305078, "gamma_signal": 199075, "vega_signal": 3889, "option_type": "P", "stock_price": 242.42, "utc_time": 1774640815000}, {"instrument": "IWM", "mid_signal": -5161, "gamma_signal": -31365, "vega_signal": -781, "option_type": "C", "stock_price": 242.48, "utc_time": 1774640820000}, {"instrument": "IWM", "mid_signal": 210667, "gamma_signal": -286264, "vega_signal": -5514, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640820000}, {"instrument": "IWM", "mid_signal": -597, "gamma_signal": -5850, "vega_signal": -392, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640825000}, {"instrument": "IWM", "mid_signal": -15308113, "gamma_signal": 7256054, "vega_signal": 140399, "option_type": "P", "stock_price": 242.45, "utc_time": 1774640825000}, {"instrument": "IWM", "mid_signal": -635, "gamma_signal": -5743, "vega_signal": -148, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640830000}, {"instrument": "IWM", "mid_signal": -35374, "gamma_signal": 7247, "vega_signal": -4, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640835000}, {"instrument": "IWM", "mid_signal": -378832, "gamma_signal": 246846, "vega_signal": 5067, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640835000}, {"instrument": "IWM", "mid_signal": 1567061, "gamma_signal": 725295, "vega_signal": 14852, "option_type": "C", "stock_price": 242.52, "utc_time": 1774640840000}, {"instrument": "IWM", "mid_signal": -444081, "gamma_signal": -5955, "vega_signal": -117, "option_type": "P", "stock_price": 242.52, "utc_time": 1774640840000}, {"instrument": "IWM", "mid_signal": 1899, "gamma_signal": 2520, "vega_signal": 72, "option_type": "C", "stock_price": 242.575, "utc_time": 1774640845000}, {"instrument": "IWM", "mid_signal": 451185, "gamma_signal": -252513, "vega_signal": -5014, "option_type": "P", "stock_price": 242.575, "utc_time": 1774640845000}, {"instrument": "IWM", "mid_signal": -872413, "gamma_signal": -809257, "vega_signal": -16844, "option_type": "C", "stock_price": 242.55, "utc_time": 1774640850000}, {"instrument": "IWM", "mid_signal": 393489, "gamma_signal": -468416, "vega_signal": -10565, "option_type": "P", "stock_price": 242.59, "utc_time": 1774640850000}, {"instrument": "IWM", "mid_signal": 3147786, "gamma_signal": 4372746, "vega_signal": 106441, "option_type": "C", "stock_price": 242.695, "utc_time": 1774640855000}, {"instrument": "IWM", "mid_signal": -817148, "gamma_signal": 909543, "vega_signal": 17885, "option_type": "P", "stock_price": 242.695, "utc_time": 1774640855000}, {"instrument": "IWM", "mid_signal": -38679, "gamma_signal": 12364, "vega_signal": 1103, "option_type": "C", "stock_price": 242.79, "utc_time": 1774640860000}, {"instrument": "IWM", "mid_signal": 21165, "gamma_signal": -10047, "vega_signal": -862, "option_type": "P", "stock_price": 242.75, "utc_time": 1774640860000}, {"instrument": "IWM", "mid_signal": -305447, "gamma_signal": -223968, "vega_signal": -4083, "option_type": "C", "stock_price": 242.74, "utc_time": 1774640865000}, {"instrument": "IWM", "mid_signal": 1119233, "gamma_signal": -1088727, "vega_signal": -22637, "option_type": "P", "stock_price": 242.74, "utc_time": 1774640865000}, {"instrument": "IWM", "mid_signal": -110678, "gamma_signal": -59488, "vega_signal": -411, "option_type": "C", "stock_price": 242.71, "utc_time": 1774640870000}, {"instrument": "IWM", "mid_signal": -4403670, "gamma_signal": 2109154, "vega_signal": 45275, "option_type": "P", "stock_price": 242.68, "utc_time": 1774640870000}, {"instrument": "IWM", "mid_signal": 14770, "gamma_signal": -7037, "vega_signal": -222, "option_type": "C", "stock_price": 242.69, "utc_time": 1774640875000}, {"instrument": "IWM", "mid_signal": -68047, "gamma_signal": 23668, "vega_signal": 460, "option_type": "P", "stock_price": 242.69, "utc_time": 1774640875000}, {"instrument": "IWM", "mid_signal": 113326, "gamma_signal": 100029, "vega_signal": 2344, "option_type": "C", "stock_price": 242.74, "utc_time": 1774640880000}, {"instrument": "IWM", "mid_signal": 604580, "gamma_signal": -582670, "vega_signal": -12204, "option_type": "P", "stock_price": 242.74, "utc_time": 1774640880000}, {"instrument": "IWM", "mid_signal": -3399060, "gamma_signal": -1418696, "vega_signal": -28949, "option_type": "C", "stock_price": 242.75, "utc_time": 1774640885000}, {"instrument": "IWM", "mid_signal": -37257, "gamma_signal": 105788, "vega_signal": 2150, "option_type": "P", "stock_price": 242.75, "utc_time": 1774640885000}, {"instrument": "IWM", "mid_signal": -22056, "gamma_signal": -31557, "vega_signal": -907, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640890000}, {"instrument": "IWM", "mid_signal": -53498, "gamma_signal": -33367, "vega_signal": -839, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640890000}, {"instrument": "IWM", "mid_signal": 18292, "gamma_signal": 15379, "vega_signal": 323, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640895000}, {"instrument": "IWM", "mid_signal": 2208409, "gamma_signal": -1063534, "vega_signal": -23219, "option_type": "P", "stock_price": 242.77, "utc_time": 1774640895000}, {"instrument": "IWM", "mid_signal": -3872, "gamma_signal": -4281, "vega_signal": -103, "option_type": "C", "stock_price": 242.78, "utc_time": 1774640900000}, {"instrument": "IWM", "mid_signal": -136742, "gamma_signal": -528193, "vega_signal": -10617, "option_type": "P", "stock_price": 242.78, "utc_time": 1774640900000}, {"instrument": "IWM", "mid_signal": -61122, "gamma_signal": -74023, "vega_signal": -2637, "option_type": "C", "stock_price": 242.75, "utc_time": 1774640905000}, {"instrument": "IWM", "mid_signal": 89613, "gamma_signal": -20806, "vega_signal": -493, "option_type": "P", "stock_price": 242.75, "utc_time": 1774640905000}, {"instrument": "IWM", "mid_signal": -9145, "gamma_signal": -7689, "vega_signal": -161, "option_type": "C", "stock_price": 242.79, "utc_time": 1774640910000}, {"instrument": "IWM", "mid_signal": -1453, "gamma_signal": -7550, "vega_signal": -211, "option_type": "P", "stock_price": 242.79, "utc_time": 1774640910000}, {"instrument": "IWM", "mid_signal": -351014, "gamma_signal": -154513, "vega_signal": -3387, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640915000}, {"instrument": "IWM", "mid_signal": -278032, "gamma_signal": 268302, "vega_signal": 5630, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640915000}, {"instrument": "IWM", "mid_signal": 425352, "gamma_signal": 322831, "vega_signal": 6605, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640920000}, {"instrument": "IWM", "mid_signal": 27169, "gamma_signal": -13981, "vega_signal": -346, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640920000}, {"instrument": "IWM", "mid_signal": -78039, "gamma_signal": -67037, "vega_signal": -1451, "option_type": "C", "stock_price": 242.77, "utc_time": 1774640925000}, {"instrument": "IWM", "mid_signal": 4986, "gamma_signal": -6383, "vega_signal": -207, "option_type": "P", "stock_price": 242.78, "utc_time": 1774640925000}, {"instrument": "IWM", "mid_signal": -13403, "gamma_signal": -16587, "vega_signal": -505, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640930000}, {"instrument": "IWM", "mid_signal": -6260, "gamma_signal": 6258, "vega_signal": 135, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640930000}, {"instrument": "IWM", "mid_signal": 13681, "gamma_signal": 11130, "vega_signal": 214, "option_type": "C", "stock_price": 242.85, "utc_time": 1774640935000}, {"instrument": "IWM", "mid_signal": -108592, "gamma_signal": 102752, "vega_signal": 2203, "option_type": "P", "stock_price": 242.85, "utc_time": 1774640935000}, {"instrument": "IWM", "mid_signal": -40431, "gamma_signal": -49677, "vega_signal": -1211, "option_type": "C", "stock_price": 242.87, "utc_time": 1774640940000}, {"instrument": "IWM", "mid_signal": -1411059, "gamma_signal": 1347286, "vega_signal": 28904, "option_type": "P", "stock_price": 242.87, "utc_time": 1774640940000}, {"instrument": "IWM", "mid_signal": 19574, "gamma_signal": 21638, "vega_signal": 524, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640945000}, {"instrument": "IWM", "mid_signal": 1596852, "gamma_signal": -242882, "vega_signal": -5756, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640945000}, {"instrument": "IWM", "mid_signal": 1863350, "gamma_signal": 2261417, "vega_signal": 59961, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640950000}, {"instrument": "IWM", "mid_signal": -46482, "gamma_signal": -1147, "vega_signal": 0, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640950000}, {"instrument": "IWM", "mid_signal": 59662, "gamma_signal": 47516, "vega_signal": 998, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640955000}, {"instrument": "IWM", "mid_signal": 25055, "gamma_signal": -25047, "vega_signal": -540, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640955000}, {"instrument": "IWM", "mid_signal": 33670, "gamma_signal": 32523, "vega_signal": 731, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640960000}, {"instrument": "IWM", "mid_signal": 136036, "gamma_signal": -77375, "vega_signal": -1649, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640965000}, {"instrument": "IWM", "mid_signal": 373903, "gamma_signal": -97560, "vega_signal": -2255, "option_type": "P", "stock_price": 242.92, "utc_time": 1774640965000}, {"instrument": "IWM", "mid_signal": -1814990, "gamma_signal": -634699, "vega_signal": -13357, "option_type": "C", "stock_price": 242.89, "utc_time": 1774640970000}, {"instrument": "IWM", "mid_signal": -94124, "gamma_signal": 58932, "vega_signal": 1259, "option_type": "P", "stock_price": 242.86, "utc_time": 1774640970000}, {"instrument": "IWM", "mid_signal": 2187, "gamma_signal": 2542, "vega_signal": 67, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640975000}, {"instrument": "IWM", "mid_signal": 413686, "gamma_signal": -237953, "vega_signal": -5071, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640975000}, {"instrument": "IWM", "mid_signal": -9247, "gamma_signal": -11542, "vega_signal": -381, "option_type": "C", "stock_price": 242.88, "utc_time": 1774640980000}, {"instrument": "IWM", "mid_signal": 193118, "gamma_signal": -118977, "vega_signal": -2447, "option_type": "P", "stock_price": 242.88, "utc_time": 1774640980000}, {"instrument": "IWM", "mid_signal": -118363, "gamma_signal": -85726, "vega_signal": -1791, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640985000}, {"instrument": "IWM", "mid_signal": 125406, "gamma_signal": -79820, "vega_signal": -1761, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640990000}, {"instrument": "IWM", "mid_signal": -83002, "gamma_signal": 2490, "vega_signal": 77, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.91, "utc_time": 1774640995000}, {"instrument": "IWM", "mid_signal": 343037, "gamma_signal": 1530, "vega_signal": 18, "option_type": "P", "stock_price": 242.91, "utc_time": 1774640995000}, {"instrument": "IWM", "mid_signal": -5100, "gamma_signal": -5182, "vega_signal": -118, "option_type": "C", "stock_price": 242.77, "utc_time": 1774641000000}, {"instrument": "IWM", "mid_signal": -51801, "gamma_signal": 724, "vega_signal": 65, "option_type": "P", "stock_price": 242.78, "utc_time": 1774641000000}, {"instrument": "IWM", "mid_signal": 32424, "gamma_signal": 6857, "vega_signal": 129, "option_type": "C", "stock_price": 242.83, "utc_time": 1774641005000}, {"instrument": "IWM", "mid_signal": -14907, "gamma_signal": 14949, "vega_signal": 310, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641005000}, {"instrument": "IWM", "mid_signal": 52982, "gamma_signal": 30062, "vega_signal": 613, "option_type": "C", "stock_price": 242.95, "utc_time": 1774641010000}, {"instrument": "IWM", "mid_signal": 3288308, "gamma_signal": 20601, "vega_signal": 399, "option_type": "P", "stock_price": 242.95, "utc_time": 1774641010000}, {"instrument": "IWM", "mid_signal": 36407, "gamma_signal": 26587, "vega_signal": 556, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641015000}, {"instrument": "IWM", "mid_signal": -21547, "gamma_signal": 49058, "vega_signal": 1078, "option_type": "P", "stock_price": 242.93, "utc_time": 1774641015000}, {"instrument": "IWM", "mid_signal": 22814, "gamma_signal": 16031, "vega_signal": 326, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641020000}, {"instrument": "IWM", "mid_signal": -14289, "gamma_signal": 4031, "vega_signal": 74, "option_type": "P", "stock_price": 242.87, "utc_time": 1774641020000}, {"instrument": "IWM", "mid_signal": 23110, "gamma_signal": 30626, "vega_signal": 738, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641025000}, {"instrument": "IWM", "mid_signal": -101562, "gamma_signal": 67341, "vega_signal": 1394, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641025000}, {"instrument": "IWM", "mid_signal": 25509, "gamma_signal": 25918, "vega_signal": 591, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641030000}, {"instrument": "IWM", "mid_signal": 95168, "gamma_signal": -23554, "vega_signal": -506, "option_type": "P", "stock_price": 242.82, "utc_time": 1774641030000}, {"instrument": "IWM", "mid_signal": -81601, "gamma_signal": -82908, "vega_signal": -1890, "option_type": "C", "stock_price": 242.77, "utc_time": 1774641035000}, {"instrument": "IWM", "mid_signal": 365607, "gamma_signal": -44472, "vega_signal": -370, "option_type": "P", "stock_price": 242.77, "utc_time": 1774641035000}, {"instrument": "IWM", "mid_signal": -44677, "gamma_signal": -48744, "vega_signal": -1110, "option_type": "C", "stock_price": 242.78, "utc_time": 1774641040000}, {"instrument": "IWM", "mid_signal": -11232, "gamma_signal": 5103, "vega_signal": 90, "option_type": "P", "stock_price": 242.78, "utc_time": 1774641040000}, {"instrument": "IWM", "mid_signal": 106885, "gamma_signal": 81408, "vega_signal": 1584, "option_type": "C", "stock_price": 242.82, "utc_time": 1774641045000}, {"instrument": "IWM", "mid_signal": -1511960, "gamma_signal": 343571, "vega_signal": 7250, "option_type": "P", "stock_price": 242.82, "utc_time": 1774641045000}, {"instrument": "IWM", "mid_signal": -5536, "gamma_signal": -6782, "vega_signal": -216, "option_type": "C", "stock_price": 242.84, "utc_time": 1774641050000}, {"instrument": "IWM", "mid_signal": -215624, "gamma_signal": -369767, "vega_signal": -6797, "option_type": "P", "stock_price": 242.84, "utc_time": 1774641050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.84, "utc_time": 1774641055000}, {"instrument": "IWM", "mid_signal": -3533247, "gamma_signal": 874958, "vega_signal": 18301, "option_type": "P", "stock_price": 242.8, "utc_time": 1774641055000}, {"instrument": "IWM", "mid_signal": 27434, "gamma_signal": 19490, "vega_signal": 366, "option_type": "C", "stock_price": 242.81, "utc_time": 1774641060000}, {"instrument": "IWM", "mid_signal": -1714504, "gamma_signal": 422211, "vega_signal": 8814, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.81, "utc_time": 1774641065000}, {"instrument": "IWM", "mid_signal": -1609051, "gamma_signal": 588150, "vega_signal": 12012, "option_type": "P", "stock_price": 242.83, "utc_time": 1774641065000}, {"instrument": "IWM", "mid_signal": -5164, "gamma_signal": -6281, "vega_signal": -208, "option_type": "C", "stock_price": 242.81, "utc_time": 1774641070000}, {"instrument": "IWM", "mid_signal": 309660, "gamma_signal": -118967, "vega_signal": -2395, "option_type": "P", "stock_price": 242.81, "utc_time": 1774641070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.81, "utc_time": 1774641075000}, {"instrument": "IWM", "mid_signal": 251122, "gamma_signal": 88356, "vega_signal": 1547, "option_type": "P", "stock_price": 242.79, "utc_time": 1774641075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.79, "utc_time": 1774641080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.79, "utc_time": 1774641080000}, {"instrument": "IWM", "mid_signal": -38427, "gamma_signal": -46644, "vega_signal": -1184, "option_type": "C", "stock_price": 242.73, "utc_time": 1774641085000}, {"instrument": "IWM", "mid_signal": 988, "gamma_signal": -1301, "vega_signal": -35, "option_type": "P", "stock_price": 242.73, "utc_time": 1774641085000}, {"instrument": "IWM", "mid_signal": -119468, "gamma_signal": -91862, "vega_signal": -1802, "option_type": "C", "stock_price": 242.65, "utc_time": 1774641090000}, {"instrument": "IWM", "mid_signal": -1411936, "gamma_signal": 863971, "vega_signal": 17156, "option_type": "P", "stock_price": 242.66, "utc_time": 1774641090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.65, "utc_time": 1774641095000}, {"instrument": "IWM", "mid_signal": -2963, "gamma_signal": 3901, "vega_signal": 105, "option_type": "P", "stock_price": 242.65, "utc_time": 1774641095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.65, "utc_time": 1774641100000}, {"instrument": "IWM", "mid_signal": 1433671, "gamma_signal": -827550, "vega_signal": -14269, "option_type": "P", "stock_price": 242.65, "utc_time": 1774641100000}, {"instrument": "IWM", "mid_signal": 845, "gamma_signal": 1026, "vega_signal": 30, "option_type": "C", "stock_price": 242.63, "utc_time": 1774641105000}, {"instrument": "IWM", "mid_signal": -6595, "gamma_signal": 7260, "vega_signal": 130, "option_type": "P", "stock_price": 242.65, "utc_time": 1774641105000}, {"instrument": "IWM", "mid_signal": 169099, "gamma_signal": 199669, "vega_signal": 4210, "option_type": "C", "stock_price": 242.64, "utc_time": 1774641110000}, {"instrument": "IWM", "mid_signal": 5246, "gamma_signal": 5019, "vega_signal": 192, "option_type": "P", "stock_price": 242.64, "utc_time": 1774641110000}, {"instrument": "IWM", "mid_signal": 27706, "gamma_signal": 25744, "vega_signal": 449, "option_type": "C", "stock_price": 242.66, "utc_time": 1774641115000}, {"instrument": "IWM", "mid_signal": -241994, "gamma_signal": 94476, "vega_signal": 1679, "option_type": "P", "stock_price": 242.66, "utc_time": 1774641115000}, {"instrument": "IWM", "mid_signal": 60888, "gamma_signal": 55630, "vega_signal": 954, "option_type": "C", "stock_price": 242.65, "utc_time": 1774641120000}, {"instrument": "IWM", "mid_signal": -98583, "gamma_signal": 64943, "vega_signal": 1187, "option_type": "P", "stock_price": 242.65, "utc_time": 1774641120000}, {"instrument": "IWM", "mid_signal": -27703, "gamma_signal": -25741, "vega_signal": -449, "option_type": "C", "stock_price": 242.63, "utc_time": 1774641125000}, {"instrument": "IWM", "mid_signal": 282625, "gamma_signal": -113386, "vega_signal": -1381, "option_type": "P", "stock_price": 242.63, "utc_time": 1774641125000}, {"instrument": "IWM", "mid_signal": 18787, "gamma_signal": 22184, "vega_signal": 468, "option_type": "C", "stock_price": 242.62, "utc_time": 1774641130000}, {"instrument": "IWM", "mid_signal": 117546, "gamma_signal": -188484, "vega_signal": -3493, "option_type": "P", "stock_price": 242.62, "utc_time": 1774641130000}, {"instrument": "IWM", "mid_signal": -27702, "gamma_signal": -25740, "vega_signal": -449, "option_type": "C", "stock_price": 242.62, "utc_time": 1774641135000}, {"instrument": "IWM", "mid_signal": -45189, "gamma_signal": 26026, "vega_signal": 448, "option_type": "P", "stock_price": 242.62, "utc_time": 1774641135000}, {"instrument": "IWM", "mid_signal": 1807065, "gamma_signal": 762241, "vega_signal": 12615, "option_type": "C", "stock_price": 242.61, "utc_time": 1774641140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.62, "utc_time": 1774641140000}, {"instrument": "IWM", "mid_signal": -845, "gamma_signal": -1026, "vega_signal": -30, "option_type": "C", "stock_price": 242.63, "utc_time": 1774641145000}, {"instrument": "IWM", "mid_signal": -189426, "gamma_signal": 32307, "vega_signal": 683, "option_type": "P", "stock_price": 242.64, "utc_time": 1774641145000}, {"instrument": "IWM", "mid_signal": -2774392, "gamma_signal": -2578866, "vega_signal": -44986, "option_type": "C", "stock_price": 242.66, "utc_time": 1774641150000}, {"instrument": "IWM", "mid_signal": -20621, "gamma_signal": 28764, "vega_signal": 718, "option_type": "P", "stock_price": 242.66, "utc_time": 1774641150000}, {"instrument": "IWM", "mid_signal": 4047139, "gamma_signal": 5090304, "vega_signal": 127057, "option_type": "C", "stock_price": 242.67, "utc_time": 1774641155000}, {"instrument": "IWM", "mid_signal": 36837, "gamma_signal": -14550, "vega_signal": -173, "option_type": "P", "stock_price": 242.66, "utc_time": 1774641155000}, {"instrument": "IWM", "mid_signal": 18439, "gamma_signal": 18064, "vega_signal": 293, "option_type": "C", "stock_price": 242.66, "utc_time": 1774641160000}, {"instrument": "IWM", "mid_signal": 134287, "gamma_signal": -72368, "vega_signal": -1124, "option_type": "P", "stock_price": 242.67, "utc_time": 1774641160000}, {"instrument": "IWM", "mid_signal": 18439, "gamma_signal": 18064, "vega_signal": 293, "option_type": "C", "stock_price": 242.66, "utc_time": 1774641165000}, {"instrument": "IWM", "mid_signal": 2828732, "gamma_signal": -3483421, "vega_signal": -56763, "option_type": "P", "stock_price": 242.72, "utc_time": 1774641165000}, {"instrument": "IWM", "mid_signal": -18446, "gamma_signal": -18071, "vega_signal": -293, "option_type": "C", "stock_price": 242.75, "utc_time": 1774641170000}, {"instrument": "IWM", "mid_signal": 287870, "gamma_signal": -221382, "vega_signal": -3918, "option_type": "P", "stock_price": 242.74, "utc_time": 1774641170000}, {"instrument": "IWM", "mid_signal": 562632, "gamma_signal": 551174, "vega_signal": 8930, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641175000}, {"instrument": "IWM", "mid_signal": -123302, "gamma_signal": 179130, "vega_signal": 2913, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641175000}, {"instrument": "IWM", "mid_signal": -29283, "gamma_signal": -18933, "vega_signal": -309, "option_type": "C", "stock_price": 242.77, "utc_time": 1774641180000}, {"instrument": "IWM", "mid_signal": -18336, "gamma_signal": 22580, "vega_signal": 368, "option_type": "P", "stock_price": 242.77, "utc_time": 1774641180000}, {"instrument": "IWM", "mid_signal": -6077, "gamma_signal": -2584, "vega_signal": 23, "option_type": "C", "stock_price": 242.88, "utc_time": 1774641185000}, {"instrument": "IWM", "mid_signal": -20045, "gamma_signal": -3418, "vega_signal": -87, "option_type": "P", "stock_price": 242.87, "utc_time": 1774641185000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": -10085, "vega_signal": -177, "option_type": "C", "stock_price": 242.87, "utc_time": 1774641190000}, {"instrument": "IWM", "mid_signal": -2421617, "gamma_signal": 2982082, "vega_signal": 48594, "option_type": "P", "stock_price": 242.88, "utc_time": 1774641190000}, {"instrument": "IWM", "mid_signal": 9227, "gamma_signal": 9039, "vega_signal": 146, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641195000}, {"instrument": "IWM", "mid_signal": -183080, "gamma_signal": 113740, "vega_signal": 1785, "option_type": "P", "stock_price": 242.88, "utc_time": 1774641195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641200000}, {"instrument": "IWM", "mid_signal": -37817, "gamma_signal": 14683, "vega_signal": 287, "option_type": "P", "stock_price": 242.83, "utc_time": 1774641200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.8, "utc_time": 1774641205000}, {"instrument": "IWM", "mid_signal": -1164402, "gamma_signal": 705414, "vega_signal": 10800, "option_type": "P", "stock_price": 242.85, "utc_time": 1774641205000}, {"instrument": "IWM", "mid_signal": 18457, "gamma_signal": 18081, "vega_signal": 293, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641210000}, {"instrument": "IWM", "mid_signal": 5339220, "gamma_signal": 101673, "vega_signal": 1604, "option_type": "P", "stock_price": 242.96, "utc_time": 1774641210000}, {"instrument": "IWM", "mid_signal": -70998, "gamma_signal": -3184, "vega_signal": -70, "option_type": "C", "stock_price": 243.05, "utc_time": 1774641215000}, {"instrument": "IWM", "mid_signal": 3053557, "gamma_signal": 88766, "vega_signal": 1319, "option_type": "P", "stock_price": 243.07, "utc_time": 1774641215000}, {"instrument": "IWM", "mid_signal": -58059, "gamma_signal": -62345, "vega_signal": -1145, "option_type": "C", "stock_price": 243.16, "utc_time": 1774641220000}, {"instrument": "IWM", "mid_signal": 1501090, "gamma_signal": -2256167, "vega_signal": -36754, "option_type": "P", "stock_price": 243.16, "utc_time": 1774641220000}, {"instrument": "IWM", "mid_signal": 287388, "gamma_signal": 72769, "vega_signal": 1251, "option_type": "C", "stock_price": 243.21, "utc_time": 1774641225000}, {"instrument": "IWM", "mid_signal": 1246851, "gamma_signal": -1638737, "vega_signal": -26916, "option_type": "P", "stock_price": 243.21, "utc_time": 1774641225000}, {"instrument": "IWM", "mid_signal": -50892, "gamma_signal": -37568, "vega_signal": -537, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641230000}, {"instrument": "IWM", "mid_signal": -2337959, "gamma_signal": 3090307, "vega_signal": 49277, "option_type": "P", "stock_price": 243.22, "utc_time": 1774641230000}, {"instrument": "IWM", "mid_signal": -35273, "gamma_signal": -46532, "vega_signal": -859, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641235000}, {"instrument": "IWM", "mid_signal": -19401, "gamma_signal": -11007, "vega_signal": -820, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641235000}, {"instrument": "IWM", "mid_signal": -1881117, "gamma_signal": -1552186, "vega_signal": -24278, "option_type": "C", "stock_price": 243.22, "utc_time": 1774641240000}, {"instrument": "IWM", "mid_signal": 529707, "gamma_signal": -731512, "vega_signal": -20061, "option_type": "P", "stock_price": 243.22, "utc_time": 1774641240000}, {"instrument": "IWM", "mid_signal": -12183, "gamma_signal": -9801, "vega_signal": -150, "option_type": "C", "stock_price": 243.26, "utc_time": 1774641245000}, {"instrument": "IWM", "mid_signal": -3362697, "gamma_signal": 765640, "vega_signal": 20446, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641245000}, {"instrument": "IWM", "mid_signal": -30044, "gamma_signal": -34297, "vega_signal": -644, "option_type": "C", "stock_price": 243.235, "utc_time": 1774641250000}, {"instrument": "IWM", "mid_signal": -1373646, "gamma_signal": 2602059, "vega_signal": 41843, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641250000}, {"instrument": "IWM", "mid_signal": 5007, "gamma_signal": 5715, "vega_signal": 107, "option_type": "C", "stock_price": 243.2, "utc_time": 1774641255000}, {"instrument": "IWM", "mid_signal": -71751, "gamma_signal": 72785, "vega_signal": 1201, "option_type": "P", "stock_price": 243.2, "utc_time": 1774641255000}, {"instrument": "IWM", "mid_signal": -124651, "gamma_signal": -129670, "vega_signal": -2327, "option_type": "C", "stock_price": 243.09, "utc_time": 1774641260000}, {"instrument": "IWM", "mid_signal": -346404, "gamma_signal": 433483, "vega_signal": 11050, "option_type": "P", "stock_price": 243.09, "utc_time": 1774641260000}, {"instrument": "IWM", "mid_signal": 12174, "gamma_signal": 9794, "vega_signal": 150, "option_type": "C", "stock_price": 243.09, "utc_time": 1774641265000}, {"instrument": "IWM", "mid_signal": 983924, "gamma_signal": -957893, "vega_signal": -14670, "option_type": "P", "stock_price": 243.09, "utc_time": 1774641265000}, {"instrument": "IWM", "mid_signal": 7170, "gamma_signal": 4081, "vega_signal": 43, "option_type": "C", "stock_price": 243.08, "utc_time": 1774641270000}, {"instrument": "IWM", "mid_signal": 31898, "gamma_signal": -30282, "vega_signal": -499, "option_type": "P", "stock_price": 243.11, "utc_time": 1774641270000}, {"instrument": "IWM", "mid_signal": 20204, "gamma_signal": 15026, "vega_signal": 223, "option_type": "C", "stock_price": 243.12, "utc_time": 1774641275000}, {"instrument": "IWM", "mid_signal": 28169, "gamma_signal": -17689, "vega_signal": -261, "option_type": "P", "stock_price": 243.12, "utc_time": 1774641275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.12, "utc_time": 1774641280000}, {"instrument": "IWM", "mid_signal": 25707, "gamma_signal": -36743, "vega_signal": -604, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641280000}, {"instrument": "IWM", "mid_signal": 80593, "gamma_signal": 83726, "vega_signal": 1490, "option_type": "C", "stock_price": 243.12, "utc_time": 1774641285000}, {"instrument": "IWM", "mid_signal": -102796, "gamma_signal": 74749, "vega_signal": 1061, "option_type": "P", "stock_price": 243.16, "utc_time": 1774641285000}, {"instrument": "IWM", "mid_signal": 26092, "gamma_signal": 80847, "vega_signal": 2020, "option_type": "C", "stock_price": 243.16, "utc_time": 1774641290000}, {"instrument": "IWM", "mid_signal": 15379, "gamma_signal": -15937, "vega_signal": -256, "option_type": "P", "stock_price": 243.16, "utc_time": 1774641290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774641295000}, {"instrument": "IWM", "mid_signal": -297369, "gamma_signal": 262639, "vega_signal": 3938, "option_type": "P", "stock_price": 243.15, "utc_time": 1774641295000}, {"instrument": "IWM", "mid_signal": 148979, "gamma_signal": 118836, "vega_signal": 2025, "option_type": "C", "stock_price": 243.08, "utc_time": 1774641300000}, {"instrument": "IWM", "mid_signal": -503153, "gamma_signal": 713165, "vega_signal": 11704, "option_type": "P", "stock_price": 243.08, "utc_time": 1774641300000}, {"instrument": "IWM", "mid_signal": 85320, "gamma_signal": 70734, "vega_signal": 1106, "option_type": "C", "stock_price": 243.17, "utc_time": 1774641305000}, {"instrument": "IWM", "mid_signal": 26322, "gamma_signal": -8827, "vega_signal": -218, "option_type": "P", "stock_price": 243.18, "utc_time": 1774641305000}, {"instrument": "IWM", "mid_signal": 85718, "gamma_signal": 104823, "vega_signal": 1950, "option_type": "C", "stock_price": 243.31, "utc_time": 1774641310000}, {"instrument": "IWM", "mid_signal": 1503020, "gamma_signal": -2121538, "vega_signal": -34851, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641310000}, {"instrument": "IWM", "mid_signal": -2950, "gamma_signal": -1654, "vega_signal": 76, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641315000}, {"instrument": "IWM", "mid_signal": -11022, "gamma_signal": 15754, "vega_signal": 259, "option_type": "P", "stock_price": 243.32, "utc_time": 1774641315000}, {"instrument": "IWM", "mid_signal": -115874, "gamma_signal": -125372, "vega_signal": -2217, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641320000}, {"instrument": "IWM", "mid_signal": 14661, "gamma_signal": -21407, "vega_signal": -487, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641320000}, {"instrument": "IWM", "mid_signal": -287494, "gamma_signal": -576727, "vega_signal": -10533, "option_type": "C", "stock_price": 243.45, "utc_time": 1774641325000}, {"instrument": "IWM", "mid_signal": 36219, "gamma_signal": -40360, "vega_signal": -721, "option_type": "P", "stock_price": 243.47, "utc_time": 1774641325000}, {"instrument": "IWM", "mid_signal": 160639, "gamma_signal": 193338, "vega_signal": 6712, "option_type": "C", "stock_price": 243.39, "utc_time": 1774641330000}, {"instrument": "IWM", "mid_signal": 2994257, "gamma_signal": -4159904, "vega_signal": -68216, "option_type": "P", "stock_price": 243.39, "utc_time": 1774641330000}, {"instrument": "IWM", "mid_signal": 3900250, "gamma_signal": 2746236, "vega_signal": 41696, "option_type": "C", "stock_price": 243.4, "utc_time": 1774641335000}, {"instrument": "IWM", "mid_signal": 33075, "gamma_signal": -47275, "vega_signal": -777, "option_type": "P", "stock_price": 243.36, "utc_time": 1774641335000}, {"instrument": "IWM", "mid_signal": -1225096, "gamma_signal": -499667, "vega_signal": -8058, "option_type": "C", "stock_price": 243.36, "utc_time": 1774641340000}, {"instrument": "IWM", "mid_signal": 130013, "gamma_signal": -97755, "vega_signal": -1656, "option_type": "P", "stock_price": 243.36, "utc_time": 1774641340000}, {"instrument": "IWM", "mid_signal": -81220, "gamma_signal": -70457, "vega_signal": -1148, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641345000}, {"instrument": "IWM", "mid_signal": -11785, "gamma_signal": 23810, "vega_signal": 356, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641345000}, {"instrument": "IWM", "mid_signal": -322007, "gamma_signal": -174635, "vega_signal": -2843, "option_type": "C", "stock_price": 243.34, "utc_time": 1774641350000}, {"instrument": "IWM", "mid_signal": 67924, "gamma_signal": -67728, "vega_signal": -1065, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641350000}, {"instrument": "IWM", "mid_signal": -42307, "gamma_signal": -49861, "vega_signal": -1233, "option_type": "C", "stock_price": 243.33, "utc_time": 1774641355000}, {"instrument": "IWM", "mid_signal": -9513, "gamma_signal": 10020, "vega_signal": 165, "option_type": "P", "stock_price": 243.33, "utc_time": 1774641355000}, {"instrument": "IWM", "mid_signal": -159848, "gamma_signal": -145796, "vega_signal": -3257, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641360000}, {"instrument": "IWM", "mid_signal": -29272, "gamma_signal": -128139, "vega_signal": -1919, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641360000}, {"instrument": "IWM", "mid_signal": -554, "gamma_signal": -739, "vega_signal": -19, "option_type": "C", "stock_price": 243.32, "utc_time": 1774641365000}, {"instrument": "IWM", "mid_signal": 55685, "gamma_signal": -75209, "vega_signal": -1936, "option_type": "P", "stock_price": 243.32, "utc_time": 1774641365000}, {"instrument": "IWM", "mid_signal": -16348, "gamma_signal": -9112, "vega_signal": -153, "option_type": "C", "stock_price": 243.27, "utc_time": 1774641370000}, {"instrument": "IWM", "mid_signal": -65649, "gamma_signal": 10391, "vega_signal": 190, "option_type": "P", "stock_price": 243.27, "utc_time": 1774641370000}, {"instrument": "IWM", "mid_signal": -3041, "gamma_signal": -3644, "vega_signal": -74, "option_type": "C", "stock_price": 243.25, "utc_time": 1774641375000}, {"instrument": "IWM", "mid_signal": 66655, "gamma_signal": -11942, "vega_signal": -222, "option_type": "P", "stock_price": 243.23, "utc_time": 1774641375000}, {"instrument": "IWM", "mid_signal": 73905, "gamma_signal": 70746, "vega_signal": 1225, "option_type": "C", "stock_price": 243.21, "utc_time": 1774641380000}, {"instrument": "IWM", "mid_signal": 9509, "gamma_signal": -10016, "vega_signal": -165, "option_type": "P", "stock_price": 243.23, "utc_time": 1774641380000}, {"instrument": "IWM", "mid_signal": -13372, "gamma_signal": -11891, "vega_signal": -349, "option_type": "C", "stock_price": 243.17, "utc_time": 1774641385000}, {"instrument": "IWM", "mid_signal": -87496, "gamma_signal": 13850, "vega_signal": 253, "option_type": "P", "stock_price": 243.17, "utc_time": 1774641385000}, {"instrument": "IWM", "mid_signal": -11265, "gamma_signal": -11985, "vega_signal": -249, "option_type": "C", "stock_price": 243.15, "utc_time": 1774641390000}, {"instrument": "IWM", "mid_signal": 8850, "gamma_signal": -61370, "vega_signal": -959, "option_type": "P", "stock_price": 243.15, "utc_time": 1774641390000}, {"instrument": "IWM", "mid_signal": -16607, "gamma_signal": -19573, "vega_signal": -484, "option_type": "C", "stock_price": 243.13, "utc_time": 1774641395000}, {"instrument": "IWM", "mid_signal": -57997, "gamma_signal": 53846, "vega_signal": 814, "option_type": "P", "stock_price": 243.13, "utc_time": 1774641395000}, {"instrument": "IWM", "mid_signal": -8040, "gamma_signal": -9210, "vega_signal": -167, "option_type": "C", "stock_price": 243.08, "utc_time": 1774641400000}, {"instrument": "IWM", "mid_signal": 55261, "gamma_signal": -109363, "vega_signal": -1850, "option_type": "P", "stock_price": 243.08, "utc_time": 1774641400000}, {"instrument": "IWM", "mid_signal": -51158, "gamma_signal": -56591, "vega_signal": -964, "option_type": "C", "stock_price": 243.12, "utc_time": 1774641405000}, {"instrument": "IWM", "mid_signal": 25326, "gamma_signal": -24126, "vega_signal": -358, "option_type": "P", "stock_price": 243.12, "utc_time": 1774641405000}, {"instrument": "IWM", "mid_signal": -2393, "gamma_signal": -2879, "vega_signal": -71, "option_type": "C", "stock_price": 243.12, "utc_time": 1774641410000}, {"instrument": "IWM", "mid_signal": 4282, "gamma_signal": -11989, "vega_signal": -207, "option_type": "P", "stock_price": 243.17, "utc_time": 1774641410000}, {"instrument": "IWM", "mid_signal": 11788, "gamma_signal": 14620, "vega_signal": 300, "option_type": "C", "stock_price": 243.2, "utc_time": 1774641415000}, {"instrument": "IWM", "mid_signal": 10850, "gamma_signal": -9491, "vega_signal": -138, "option_type": "P", "stock_price": 243.2, "utc_time": 1774641415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.22, "utc_time": 1774641420000}, {"instrument": "IWM", "mid_signal": 1041, "gamma_signal": -1772, "vega_signal": -32, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641420000}, {"instrument": "IWM", "mid_signal": 5263739, "gamma_signal": 6387922, "vega_signal": 149239, "option_type": "C", "stock_price": 243.21, "utc_time": 1774641425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641425000}, {"instrument": "IWM", "mid_signal": 227500, "gamma_signal": 251660, "vega_signal": 4288, "option_type": "C", "stock_price": 243.25, "utc_time": 1774641430000}, {"instrument": "IWM", "mid_signal": 47095, "gamma_signal": -49092, "vega_signal": -740, "option_type": "P", "stock_price": 243.2, "utc_time": 1774641430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774641435000}, {"instrument": "IWM", "mid_signal": 470543, "gamma_signal": -23050, "vega_signal": -512, "option_type": "P", "stock_price": 243.235, "utc_time": 1774641435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641440000}, {"instrument": "IWM", "mid_signal": -442523, "gamma_signal": -7208, "vega_signal": -79, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641440000}, {"instrument": "IWM", "mid_signal": -13443, "gamma_signal": -9266, "vega_signal": -138, "option_type": "C", "stock_price": 243.29, "utc_time": 1774641445000}, {"instrument": "IWM", "mid_signal": 61086, "gamma_signal": 222206, "vega_signal": 3306, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641445000}, {"instrument": "IWM", "mid_signal": -40327, "gamma_signal": -27799, "vega_signal": -415, "option_type": "C", "stock_price": 243.26, "utc_time": 1774641450000}, {"instrument": "IWM", "mid_signal": 20214, "gamma_signal": 4530, "vega_signal": 65, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641450000}, {"instrument": "IWM", "mid_signal": -12430, "gamma_signal": -7970, "vega_signal": -103, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641455000}, {"instrument": "IWM", "mid_signal": 165149, "gamma_signal": -109143, "vega_signal": -1631, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641455000}, {"instrument": "IWM", "mid_signal": -26889, "gamma_signal": -18536, "vega_signal": -277, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641460000}, {"instrument": "IWM", "mid_signal": -95939, "gamma_signal": 88820, "vega_signal": 1310, "option_type": "P", "stock_price": 243.27, "utc_time": 1774641460000}, {"instrument": "IWM", "mid_signal": -14701, "gamma_signal": -8781, "vega_signal": -131, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641465000}, {"instrument": "IWM", "mid_signal": -93842, "gamma_signal": 81928, "vega_signal": 1275, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641470000}, {"instrument": "IWM", "mid_signal": 2929, "gamma_signal": -4449, "vega_signal": -68, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641470000}, {"instrument": "IWM", "mid_signal": -11007, "gamma_signal": -5314, "vega_signal": -112, "option_type": "C", "stock_price": 243.26, "utc_time": 1774641475000}, {"instrument": "IWM", "mid_signal": -1062, "gamma_signal": 1677, "vega_signal": 31, "option_type": "P", "stock_price": 243.26, "utc_time": 1774641475000}, {"instrument": "IWM", "mid_signal": -37447, "gamma_signal": -19545, "vega_signal": -280, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641480000}, {"instrument": "IWM", "mid_signal": 4577068, "gamma_signal": -186268, "vega_signal": -5962, "option_type": "P", "stock_price": 243.26, "utc_time": 1774641480000}, {"instrument": "IWM", "mid_signal": -296864, "gamma_signal": -333635, "vega_signal": -5627, "option_type": "C", "stock_price": 243.31, "utc_time": 1774641485000}, {"instrument": "IWM", "mid_signal": 442088, "gamma_signal": -19865, "vega_signal": -599, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641485000}, {"instrument": "IWM", "mid_signal": 9851, "gamma_signal": 8755, "vega_signal": 58, "option_type": "C", "stock_price": 243.26, "utc_time": 1774641490000}, {"instrument": "IWM", "mid_signal": -971491, "gamma_signal": 906762, "vega_signal": 13386, "option_type": "P", "stock_price": 243.25, "utc_time": 1774641490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774641495000}, {"instrument": "IWM", "mid_signal": 22026, "gamma_signal": -3146, "vega_signal": -57, "option_type": "P", "stock_price": 243.26, "utc_time": 1774641495000}, {"instrument": "IWM", "mid_signal": 76382, "gamma_signal": 27201, "vega_signal": 450, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641500000}, {"instrument": "IWM", "mid_signal": 60677, "gamma_signal": 9508, "vega_signal": -10, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641500000}, {"instrument": "IWM", "mid_signal": -389800, "gamma_signal": -384099, "vega_signal": -6075, "option_type": "C", "stock_price": 243.32, "utc_time": 1774641505000}, {"instrument": "IWM", "mid_signal": 3746264, "gamma_signal": -168333, "vega_signal": -5075, "option_type": "P", "stock_price": 243.32, "utc_time": 1774641505000}, {"instrument": "IWM", "mid_signal": -68058, "gamma_signal": -34818, "vega_signal": -566, "option_type": "C", "stock_price": 243.37, "utc_time": 1774641510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.32, "utc_time": 1774641510000}, {"instrument": "IWM", "mid_signal": 1454965, "gamma_signal": 1662943, "vega_signal": 40213, "option_type": "C", "stock_price": 243.34, "utc_time": 1774641515000}, {"instrument": "IWM", "mid_signal": 14651, "gamma_signal": -22255, "vega_signal": -341, "option_type": "P", "stock_price": 243.34, "utc_time": 1774641515000}, {"instrument": "IWM", "mid_signal": 307664, "gamma_signal": 170266, "vega_signal": 2510, "option_type": "C", "stock_price": 243.31, "utc_time": 1774641520000}, {"instrument": "IWM", "mid_signal": 61848, "gamma_signal": 6105, "vega_signal": 54, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641520000}, {"instrument": "IWM", "mid_signal": 38, "gamma_signal": 56, "vega_signal": 2, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641525000}, {"instrument": "IWM", "mid_signal": -44279, "gamma_signal": 43827, "vega_signal": 621, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641525000}, {"instrument": "IWM", "mid_signal": 259800, "gamma_signal": 313217, "vega_signal": 6084, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641530000}, {"instrument": "IWM", "mid_signal": 567, "gamma_signal": -787, "vega_signal": -18, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641530000}, {"instrument": "IWM", "mid_signal": 615336, "gamma_signal": 725559, "vega_signal": 13846, "option_type": "C", "stock_price": 243.27, "utc_time": 1774641535000}, {"instrument": "IWM", "mid_signal": 150218, "gamma_signal": -160549, "vega_signal": -3022, "option_type": "P", "stock_price": 243.27, "utc_time": 1774641535000}, {"instrument": "IWM", "mid_signal": 677019, "gamma_signal": 737770, "vega_signal": 13813, "option_type": "C", "stock_price": 243.39, "utc_time": 1774641540000}, {"instrument": "IWM", "mid_signal": 10366612, "gamma_signal": -454507, "vega_signal": -11092, "option_type": "P", "stock_price": 243.38, "utc_time": 1774641540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774641545000}, {"instrument": "IWM", "mid_signal": -9177, "gamma_signal": 5927, "vega_signal": -52, "option_type": "P", "stock_price": 243.32, "utc_time": 1774641545000}, {"instrument": "IWM", "mid_signal": 34126, "gamma_signal": 11349, "vega_signal": 105, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641550000}, {"instrument": "IWM", "mid_signal": 29909, "gamma_signal": -94225, "vega_signal": -1435, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641550000}, {"instrument": "IWM", "mid_signal": -30714, "gamma_signal": -16958, "vega_signal": -249, "option_type": "C", "stock_price": 243.29, "utc_time": 1774641555000}, {"instrument": "IWM", "mid_signal": 35272, "gamma_signal": -52147, "vega_signal": -832, "option_type": "P", "stock_price": 243.28, "utc_time": 1774641555000}, {"instrument": "IWM", "mid_signal": -4665128, "gamma_signal": -2594491, "vega_signal": -38215, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.26, "utc_time": 1774641560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641565000}, {"instrument": "IWM", "mid_signal": -47567, "gamma_signal": 14483, "vega_signal": 171, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641565000}, {"instrument": "IWM", "mid_signal": 1212, "gamma_signal": 53, "vega_signal": -20, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641570000}, {"instrument": "IWM", "mid_signal": 44283, "gamma_signal": -43830, "vega_signal": -621, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641570000}, {"instrument": "IWM", "mid_signal": -4481, "gamma_signal": -5214, "vega_signal": -120, "option_type": "C", "stock_price": 243.34, "utc_time": 1774641575000}, {"instrument": "IWM", "mid_signal": -7442, "gamma_signal": 10871, "vega_signal": 164, "option_type": "P", "stock_price": 243.34, "utc_time": 1774641575000}, {"instrument": "IWM", "mid_signal": -133207, "gamma_signal": -66292, "vega_signal": -885, "option_type": "C", "stock_price": 243.32, "utc_time": 1774641580000}, {"instrument": "IWM", "mid_signal": -105804, "gamma_signal": 99955, "vega_signal": 1316, "option_type": "P", "stock_price": 243.27, "utc_time": 1774641580000}, {"instrument": "IWM", "mid_signal": -12447, "gamma_signal": -14245, "vega_signal": -232, "option_type": "C", "stock_price": 243.16, "utc_time": 1774641585000}, {"instrument": "IWM", "mid_signal": -4497011, "gamma_signal": 881279, "vega_signal": 14514, "option_type": "P", "stock_price": 243.16, "utc_time": 1774641585000}, {"instrument": "IWM", "mid_signal": -90239, "gamma_signal": -77469, "vega_signal": -1140, "option_type": "C", "stock_price": 243.1, "utc_time": 1774641590000}, {"instrument": "IWM", "mid_signal": -190554, "gamma_signal": 122199, "vega_signal": 1228, "option_type": "P", "stock_price": 243.1, "utc_time": 1774641590000}, {"instrument": "IWM", "mid_signal": -573622, "gamma_signal": -236201, "vega_signal": -2035, "option_type": "C", "stock_price": 243.08, "utc_time": 1774641595000}, {"instrument": "IWM", "mid_signal": 704208, "gamma_signal": -174822, "vega_signal": -2842, "option_type": "P", "stock_price": 243.07, "utc_time": 1774641595000}, {"instrument": "IWM", "mid_signal": -143263, "gamma_signal": 447453, "vega_signal": -31117, "option_type": "C", "stock_price": 243.07, "utc_time": 1774641600000}, {"instrument": "IWM", "mid_signal": 181835, "gamma_signal": -41795, "vega_signal": -354, "option_type": "P", "stock_price": 243.07, "utc_time": 1774641600000}, {"instrument": "IWM", "mid_signal": -115941, "gamma_signal": -49450, "vega_signal": -13515, "option_type": "C", "stock_price": 243.07, "utc_time": 1774641605000}, {"instrument": "IWM", "mid_signal": 36873, "gamma_signal": -18720, "vega_signal": -2339, "option_type": "P", "stock_price": 243.07, "utc_time": 1774641605000}, {"instrument": "IWM", "mid_signal": -9882, "gamma_signal": -1430, "vega_signal": -2083, "option_type": "C", "stock_price": 242.96, "utc_time": 1774641610000}, {"instrument": "IWM", "mid_signal": -234330, "gamma_signal": 27711, "vega_signal": 559, "option_type": "P", "stock_price": 242.96, "utc_time": 1774641610000}, {"instrument": "IWM", "mid_signal": 1234509, "gamma_signal": 1561472, "vega_signal": 31845, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641615000}, {"instrument": "IWM", "mid_signal": -65632, "gamma_signal": 1946, "vega_signal": 2818, "option_type": "P", "stock_price": 242.96, "utc_time": 1774641615000}, {"instrument": "IWM", "mid_signal": -12574, "gamma_signal": -14308, "vega_signal": 300, "option_type": "C", "stock_price": 242.91, "utc_time": 1774641620000}, {"instrument": "IWM", "mid_signal": -15691, "gamma_signal": 11299, "vega_signal": 4098, "option_type": "P", "stock_price": 242.91, "utc_time": 1774641620000}, {"instrument": "IWM", "mid_signal": 1232417, "gamma_signal": 1566367, "vega_signal": 37460, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641625000}, {"instrument": "IWM", "mid_signal": 19174, "gamma_signal": 54235, "vega_signal": -12676, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641625000}, {"instrument": "IWM", "mid_signal": -9636, "gamma_signal": -10776, "vega_signal": -170, "option_type": "C", "stock_price": 242.88, "utc_time": 1774641630000}, {"instrument": "IWM", "mid_signal": 185028, "gamma_signal": -173142, "vega_signal": -4068, "option_type": "P", "stock_price": 242.88, "utc_time": 1774641630000}, {"instrument": "IWM", "mid_signal": -64163, "gamma_signal": -63683, "vega_signal": -5210, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641635000}, {"instrument": "IWM", "mid_signal": 133924, "gamma_signal": -121315, "vega_signal": -4697, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641635000}, {"instrument": "IWM", "mid_signal": -328171, "gamma_signal": -60517, "vega_signal": -56966, "option_type": "C", "stock_price": 242.82, "utc_time": 1774641640000}, {"instrument": "IWM", "mid_signal": 7623, "gamma_signal": 3137, "vega_signal": -1321, "option_type": "P", "stock_price": 242.82, "utc_time": 1774641640000}, {"instrument": "IWM", "mid_signal": -4371, "gamma_signal": -963, "vega_signal": 3550, "option_type": "C", "stock_price": 242.8, "utc_time": 1774641645000}, {"instrument": "IWM", "mid_signal": -3114, "gamma_signal": 3810, "vega_signal": 118, "option_type": "P", "stock_price": 242.82, "utc_time": 1774641645000}, {"instrument": "IWM", "mid_signal": 815859, "gamma_signal": 1049525, "vega_signal": 18277, "option_type": "C", "stock_price": 242.78, "utc_time": 1774641650000}, {"instrument": "IWM", "mid_signal": -77699, "gamma_signal": 7820, "vega_signal": 7605, "option_type": "P", "stock_price": 242.78, "utc_time": 1774641650000}, {"instrument": "IWM", "mid_signal": -107366, "gamma_signal": -137074, "vega_signal": -3136, "option_type": "C", "stock_price": 242.78, "utc_time": 1774641655000}, {"instrument": "IWM", "mid_signal": 56227, "gamma_signal": -14427, "vega_signal": -640, "option_type": "P", "stock_price": 242.78, "utc_time": 1774641655000}, {"instrument": "IWM", "mid_signal": -674070, "gamma_signal": -100012, "vega_signal": -148238, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641660000}, {"instrument": "IWM", "mid_signal": -361743, "gamma_signal": 264359, "vega_signal": 12984, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641660000}, {"instrument": "IWM", "mid_signal": 36130, "gamma_signal": 7731, "vega_signal": 11284, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641665000}, {"instrument": "IWM", "mid_signal": 65230, "gamma_signal": -44380, "vega_signal": -1202, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641665000}, {"instrument": "IWM", "mid_signal": 4799728, "gamma_signal": 1429116, "vega_signal": 2060089, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641670000}, {"instrument": "IWM", "mid_signal": 2816, "gamma_signal": 11866, "vega_signal": -2903, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641670000}, {"instrument": "IWM", "mid_signal": -108976, "gamma_signal": 2364, "vega_signal": -19941, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641675000}, {"instrument": "IWM", "mid_signal": 53741, "gamma_signal": -28909, "vega_signal": -21542, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641675000}, {"instrument": "IWM", "mid_signal": 496913, "gamma_signal": 494531, "vega_signal": 30479, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641680000}, {"instrument": "IWM", "mid_signal": -17190, "gamma_signal": -6790, "vega_signal": 1369, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641680000}, {"instrument": "IWM", "mid_signal": 6917, "gamma_signal": 1692, "vega_signal": 2413, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641685000}, {"instrument": "IWM", "mid_signal": 4518, "gamma_signal": -810, "vega_signal": -1162, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641690000}, {"instrument": "IWM", "mid_signal": 4253, "gamma_signal": -6557, "vega_signal": -80, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641690000}, {"instrument": "IWM", "mid_signal": -116252, "gamma_signal": -167338, "vega_signal": 1104, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641695000}, {"instrument": "IWM", "mid_signal": -104077, "gamma_signal": 26419, "vega_signal": 145, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641695000}, {"instrument": "IWM", "mid_signal": 7517, "gamma_signal": 6976, "vega_signal": -624, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641700000}, {"instrument": "IWM", "mid_signal": 58306, "gamma_signal": 605, "vega_signal": 2204, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641700000}, {"instrument": "IWM", "mid_signal": 19591, "gamma_signal": -5826, "vega_signal": -2429, "option_type": "C", "stock_price": 243, "utc_time": 1774641705000}, {"instrument": "IWM", "mid_signal": 6232, "gamma_signal": -9678, "vega_signal": -169, "option_type": "P", "stock_price": 243, "utc_time": 1774641705000}, {"instrument": "IWM", "mid_signal": -5885, "gamma_signal": -8347, "vega_signal": 555, "option_type": "C", "stock_price": 243, "utc_time": 1774641710000}, {"instrument": "IWM", "mid_signal": 21409, "gamma_signal": -48115, "vega_signal": 1404, "option_type": "P", "stock_price": 243, "utc_time": 1774641710000}, {"instrument": "IWM", "mid_signal": -535148, "gamma_signal": -479194, "vega_signal": -5391, "option_type": "C", "stock_price": 243, "utc_time": 1774641715000}, {"instrument": "IWM", "mid_signal": -9122, "gamma_signal": 1575, "vega_signal": 3048, "option_type": "P", "stock_price": 243, "utc_time": 1774641715000}, {"instrument": "IWM", "mid_signal": -535881, "gamma_signal": -125712, "vega_signal": -182340, "option_type": "C", "stock_price": 242.94, "utc_time": 1774641720000}, {"instrument": "IWM", "mid_signal": 3980, "gamma_signal": -14534, "vega_signal": 1439, "option_type": "P", "stock_price": 243, "utc_time": 1774641720000}, {"instrument": "IWM", "mid_signal": 9360, "gamma_signal": -2399, "vega_signal": 2104, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641725000}, {"instrument": "IWM", "mid_signal": -9681, "gamma_signal": -2615, "vega_signal": 2078, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641725000}, {"instrument": "IWM", "mid_signal": -78896, "gamma_signal": -5448, "vega_signal": -6843, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641730000}, {"instrument": "IWM", "mid_signal": -115680, "gamma_signal": 30885, "vega_signal": 340, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641730000}, {"instrument": "IWM", "mid_signal": -53664, "gamma_signal": -16391, "vega_signal": -24048, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641735000}, {"instrument": "IWM", "mid_signal": 1238177, "gamma_signal": -1244252, "vega_signal": -11757, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641735000}, {"instrument": "IWM", "mid_signal": 335208, "gamma_signal": 66585, "vega_signal": 99848, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641740000}, {"instrument": "IWM", "mid_signal": 245848, "gamma_signal": -56273, "vega_signal": -80149, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641740000}, {"instrument": "IWM", "mid_signal": -721668, "gamma_signal": -85799, "vega_signal": -127657, "option_type": "C", "stock_price": 242.94, "utc_time": 1774641745000}, {"instrument": "IWM", "mid_signal": 1914612, "gamma_signal": -1468378, "vega_signal": -198648, "option_type": "P", "stock_price": 242.94, "utc_time": 1774641745000}, {"instrument": "IWM", "mid_signal": 165221, "gamma_signal": 8991, "vega_signal": 57125, "option_type": "C", "stock_price": 243.01, "utc_time": 1774641750000}, {"instrument": "IWM", "mid_signal": 988825, "gamma_signal": 30333, "vega_signal": -415807, "option_type": "P", "stock_price": 243.01, "utc_time": 1774641750000}, {"instrument": "IWM", "mid_signal": -152119, "gamma_signal": -39295, "vega_signal": -39380, "option_type": "C", "stock_price": 243.01, "utc_time": 1774641755000}, {"instrument": "IWM", "mid_signal": 875184, "gamma_signal": -856104, "vega_signal": -12036, "option_type": "P", "stock_price": 243.01, "utc_time": 1774641755000}, {"instrument": "IWM", "mid_signal": -147712, "gamma_signal": -39768, "vega_signal": -40084, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641760000}, {"instrument": "IWM", "mid_signal": 409993, "gamma_signal": -856478, "vega_signal": -10294, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641760000}, {"instrument": "IWM", "mid_signal": -18483, "gamma_signal": -4337, "vega_signal": -6309, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641765000}, {"instrument": "IWM", "mid_signal": 804793, "gamma_signal": -1117002, "vega_signal": -16066, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641765000}, {"instrument": "IWM", "mid_signal": -14557, "gamma_signal": -9824, "vega_signal": -2115, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641770000}, {"instrument": "IWM", "mid_signal": 167767, "gamma_signal": -16156, "vega_signal": 1848, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641770000}, {"instrument": "IWM", "mid_signal": 106, "gamma_signal": 183, "vega_signal": 13, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641775000}, {"instrument": "IWM", "mid_signal": -1358778, "gamma_signal": 1353740, "vega_signal": 1849, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641775000}, {"instrument": "IWM", "mid_signal": -1247681, "gamma_signal": -1093337, "vega_signal": -11033, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641780000}, {"instrument": "IWM", "mid_signal": 5697, "gamma_signal": 4237, "vega_signal": -1970, "option_type": "P", "stock_price": 242.92, "utc_time": 1774641780000}, {"instrument": "IWM", "mid_signal": -191595, "gamma_signal": -44855, "vega_signal": -65944, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641785000}, {"instrument": "IWM", "mid_signal": 136803, "gamma_signal": -15534, "vega_signal": -941, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641785000}, {"instrument": "IWM", "mid_signal": -155757, "gamma_signal": -43575, "vega_signal": -47643, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641790000}, {"instrument": "IWM", "mid_signal": -38991, "gamma_signal": 6414, "vega_signal": 9598, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641790000}, {"instrument": "IWM", "mid_signal": -40156, "gamma_signal": 129417, "vega_signal": -52250, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641795000}, {"instrument": "IWM", "mid_signal": 1118793, "gamma_signal": -1104441, "vega_signal": -10960, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641795000}, {"instrument": "IWM", "mid_signal": -240810, "gamma_signal": -44684, "vega_signal": -65696, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641800000}, {"instrument": "IWM", "mid_signal": -627009, "gamma_signal": 1021894, "vega_signal": 12117, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641800000}, {"instrument": "IWM", "mid_signal": 1098355, "gamma_signal": 1538975, "vega_signal": 27157, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641805000}, {"instrument": "IWM", "mid_signal": 635284, "gamma_signal": -153051, "vega_signal": -230749, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641805000}, {"instrument": "IWM", "mid_signal": 128303, "gamma_signal": 159097, "vega_signal": 10074, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641810000}, {"instrument": "IWM", "mid_signal": 249044, "gamma_signal": 194972, "vega_signal": 3652, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641810000}, {"instrument": "IWM", "mid_signal": -3585, "gamma_signal": 163, "vega_signal": 125, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641815000}, {"instrument": "IWM", "mid_signal": -18573, "gamma_signal": 1199, "vega_signal": 823, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641815000}, {"instrument": "IWM", "mid_signal": 106175, "gamma_signal": 38156, "vega_signal": 31827, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641820000}, {"instrument": "IWM", "mid_signal": -31067, "gamma_signal": 66897, "vega_signal": -403, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641820000}, {"instrument": "IWM", "mid_signal": 322, "gamma_signal": 520, "vega_signal": 14, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641825000}, {"instrument": "IWM", "mid_signal": -27164, "gamma_signal": 26210, "vega_signal": 217, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641825000}, {"instrument": "IWM", "mid_signal": 15400, "gamma_signal": 18668, "vega_signal": 405, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641830000}, {"instrument": "IWM", "mid_signal": 129954, "gamma_signal": -129468, "vega_signal": 891, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641830000}, {"instrument": "IWM", "mid_signal": -74477, "gamma_signal": -87150, "vega_signal": -4366, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641835000}, {"instrument": "IWM", "mid_signal": 21956, "gamma_signal": -16352, "vega_signal": -2630, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641835000}, {"instrument": "IWM", "mid_signal": -113940, "gamma_signal": -7986, "vega_signal": -21320, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641840000}, {"instrument": "IWM", "mid_signal": -89934, "gamma_signal": 7328, "vega_signal": 20388, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641840000}, {"instrument": "IWM", "mid_signal": 890790, "gamma_signal": 1124567, "vega_signal": 40471, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641845000}, {"instrument": "IWM", "mid_signal": -1231514, "gamma_signal": 1051043, "vega_signal": 20030, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641845000}, {"instrument": "IWM", "mid_signal": 51285, "gamma_signal": 19028, "vega_signal": 28622, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641850000}, {"instrument": "IWM", "mid_signal": 135673, "gamma_signal": -22729, "vega_signal": -32887, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641850000}, {"instrument": "IWM", "mid_signal": 2135, "gamma_signal": 1948, "vega_signal": 2876, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641855000}, {"instrument": "IWM", "mid_signal": 477961, "gamma_signal": -110186, "vega_signal": -164085, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641855000}, {"instrument": "IWM", "mid_signal": -2225, "gamma_signal": -672, "vega_signal": -1010, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641860000}, {"instrument": "IWM", "mid_signal": 14235, "gamma_signal": -15842, "vega_signal": 529, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641860000}, {"instrument": "IWM", "mid_signal": 21754, "gamma_signal": 7308, "vega_signal": 10524, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641865000}, {"instrument": "IWM", "mid_signal": 693556, "gamma_signal": -1240658, "vega_signal": -10058, "option_type": "P", "stock_price": 242.92, "utc_time": 1774641865000}, {"instrument": "IWM", "mid_signal": -539682, "gamma_signal": -575377, "vega_signal": -3122, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641870000}, {"instrument": "IWM", "mid_signal": -42094, "gamma_signal": -25439, "vega_signal": 19656, "option_type": "P", "stock_price": 242.92, "utc_time": 1774641870000}, {"instrument": "IWM", "mid_signal": 8590, "gamma_signal": 2164, "vega_signal": 3174, "option_type": "C", "stock_price": 242.94, "utc_time": 1774641875000}, {"instrument": "IWM", "mid_signal": -31749, "gamma_signal": -2540, "vega_signal": 13493, "option_type": "P", "stock_price": 242.95, "utc_time": 1774641875000}, {"instrument": "IWM", "mid_signal": 554114, "gamma_signal": 601220, "vega_signal": 945, "option_type": "C", "stock_price": 242.95, "utc_time": 1774641880000}, {"instrument": "IWM", "mid_signal": -1288724, "gamma_signal": 1273383, "vega_signal": 10268, "option_type": "P", "stock_price": 242.95, "utc_time": 1774641880000}, {"instrument": "IWM", "mid_signal": -5403, "gamma_signal": -7637, "vega_signal": -1344, "option_type": "C", "stock_price": 242.95, "utc_time": 1774641885000}, {"instrument": "IWM", "mid_signal": -2540064, "gamma_signal": 2510650, "vega_signal": 20281, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641885000}, {"instrument": "IWM", "mid_signal": -1891368, "gamma_signal": -453245, "vega_signal": -650239, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641890000}, {"instrument": "IWM", "mid_signal": 2354, "gamma_signal": -3172, "vega_signal": -64, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641890000}, {"instrument": "IWM", "mid_signal": 13795, "gamma_signal": 4815, "vega_signal": 3732, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641895000}, {"instrument": "IWM", "mid_signal": -191348, "gamma_signal": -81363, "vega_signal": -942, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641895000}, {"instrument": "IWM", "mid_signal": 35676, "gamma_signal": 8520, "vega_signal": 12523, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641900000}, {"instrument": "IWM", "mid_signal": 775639, "gamma_signal": -769593, "vega_signal": -4775, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641900000}, {"instrument": "IWM", "mid_signal": -24335, "gamma_signal": -3962, "vega_signal": -5814, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641905000}, {"instrument": "IWM", "mid_signal": 1412, "gamma_signal": -2066, "vega_signal": -35, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641905000}, {"instrument": "IWM", "mid_signal": -22996, "gamma_signal": -4487, "vega_signal": -5660, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641910000}, {"instrument": "IWM", "mid_signal": 1003403, "gamma_signal": -1004224, "vega_signal": -8145, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641910000}, {"instrument": "IWM", "mid_signal": 103690, "gamma_signal": 8800, "vega_signal": 21082, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641915000}, {"instrument": "IWM", "mid_signal": 276444, "gamma_signal": -67801, "vega_signal": -103362, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641915000}, {"instrument": "IWM", "mid_signal": 97965, "gamma_signal": 26157, "vega_signal": 21587, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641920000}, {"instrument": "IWM", "mid_signal": -465352, "gamma_signal": 82820, "vega_signal": 124883, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641920000}, {"instrument": "IWM", "mid_signal": -103679, "gamma_signal": -78120, "vega_signal": 4902, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641925000}, {"instrument": "IWM", "mid_signal": -80507, "gamma_signal": 17169, "vega_signal": 25659, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641925000}, {"instrument": "IWM", "mid_signal": 268121, "gamma_signal": 35085, "vega_signal": 52847, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641930000}, {"instrument": "IWM", "mid_signal": -810900, "gamma_signal": 792916, "vega_signal": 8173, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641930000}, {"instrument": "IWM", "mid_signal": -3774, "gamma_signal": -5516, "vega_signal": -63, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641935000}, {"instrument": "IWM", "mid_signal": 1505187, "gamma_signal": -1494277, "vega_signal": -12025, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641935000}, {"instrument": "IWM", "mid_signal": -37821, "gamma_signal": -6605, "vega_signal": -9492, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641940000}, {"instrument": "IWM", "mid_signal": -859398, "gamma_signal": 809696, "vega_signal": 4515, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641940000}, {"instrument": "IWM", "mid_signal": -11152, "gamma_signal": -2049, "vega_signal": -2171, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641945000}, {"instrument": "IWM", "mid_signal": 338313, "gamma_signal": -316759, "vega_signal": -2462, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641945000}, {"instrument": "IWM", "mid_signal": 96816, "gamma_signal": 20980, "vega_signal": 29831, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641950000}, {"instrument": "IWM", "mid_signal": -37336, "gamma_signal": 6310, "vega_signal": 9346, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641950000}, {"instrument": "IWM", "mid_signal": -51939, "gamma_signal": -16313, "vega_signal": -24152, "option_type": "C", "stock_price": 242.87, "utc_time": 1774641955000}, {"instrument": "IWM", "mid_signal": 4204, "gamma_signal": -2804, "vega_signal": -1069, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641955000}, {"instrument": "IWM", "mid_signal": -19287, "gamma_signal": -6537, "vega_signal": -9212, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641960000}, {"instrument": "IWM", "mid_signal": -370294, "gamma_signal": 754875, "vega_signal": 5873, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641960000}, {"instrument": "IWM", "mid_signal": -67736, "gamma_signal": -20020, "vega_signal": -23505, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641965000}, {"instrument": "IWM", "mid_signal": -2148, "gamma_signal": 574, "vega_signal": 858, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641965000}, {"instrument": "IWM", "mid_signal": -5819, "gamma_signal": -1695, "vega_signal": -1599, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641970000}, {"instrument": "IWM", "mid_signal": 2650090, "gamma_signal": -2120195, "vega_signal": -144827, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641980000}, {"instrument": "IWM", "mid_signal": 50359, "gamma_signal": 13957, "vega_signal": -11131, "option_type": "P", "stock_price": 242.87, "utc_time": 1774641980000}, {"instrument": "IWM", "mid_signal": 146222, "gamma_signal": 44925, "vega_signal": 65398, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641985000}, {"instrument": "IWM", "mid_signal": 107827, "gamma_signal": -24889, "vega_signal": -22589, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641985000}, {"instrument": "IWM", "mid_signal": -10669, "gamma_signal": -1441, "vega_signal": -2111, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641990000}, {"instrument": "IWM", "mid_signal": 32041, "gamma_signal": -7449, "vega_signal": -11063, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641990000}, {"instrument": "IWM", "mid_signal": -371706, "gamma_signal": -536382, "vega_signal": -5570, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641995000}, {"instrument": "IWM", "mid_signal": 24078, "gamma_signal": -2834, "vega_signal": -4300, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641995000}, {"instrument": "IWM", "mid_signal": 90503, "gamma_signal": 27844, "vega_signal": 40745, "option_type": "C", "stock_price": 242.9, "utc_time": 1774642000000}, {"instrument": "IWM", "mid_signal": -164418, "gamma_signal": -10344, "vega_signal": 226614, "option_type": "P", "stock_price": 242.9, "utc_time": 1774642000000}, {"instrument": "IWM", "mid_signal": -276883, "gamma_signal": -41638, "vega_signal": -61153, "option_type": "C", "stock_price": 242.9, "utc_time": 1774642005000}, {"instrument": "IWM", "mid_signal": 429589, "gamma_signal": -971268, "vega_signal": -11114, "option_type": "P", "stock_price": 242.9, "utc_time": 1774642005000}, {"instrument": "IWM", "mid_signal": 107502, "gamma_signal": 25808, "vega_signal": 37103, "option_type": "C", "stock_price": 242.9, "utc_time": 1774642010000}, {"instrument": "IWM", "mid_signal": 3307987, "gamma_signal": -543285, "vega_signal": -808677, "option_type": "P", "stock_price": 242.9, "utc_time": 1774642010000}, {"instrument": "IWM", "mid_signal": 58287, "gamma_signal": 10142, "vega_signal": 14503, "option_type": "C", "stock_price": 242.9, "utc_time": 1774642015000}, {"instrument": "IWM", "mid_signal": -35054, "gamma_signal": 49419, "vega_signal": 2102, "option_type": "P", "stock_price": 242.9, "utc_time": 1774642015000}, {"instrument": "IWM", "mid_signal": 336058, "gamma_signal": 163672, "vega_signal": 74680, "option_type": "C", "stock_price": 242.92, "utc_time": 1774642020000}, {"instrument": "IWM", "mid_signal": -30677, "gamma_signal": -128, "vega_signal": -325, "option_type": "P", "stock_price": 242.92, "utc_time": 1774642020000}, {"instrument": "IWM", "mid_signal": -13259, "gamma_signal": -2580, "vega_signal": -3669, "option_type": "C", "stock_price": 242.87, "utc_time": 1774642025000}, {"instrument": "IWM", "mid_signal": -730043, "gamma_signal": 744621, "vega_signal": 2986, "option_type": "P", "stock_price": 242.87, "utc_time": 1774642025000}, {"instrument": "IWM", "mid_signal": -382527, "gamma_signal": -29178, "vega_signal": -80018, "option_type": "C", "stock_price": 242.88, "utc_time": 1774642030000}, {"instrument": "IWM", "mid_signal": -924414, "gamma_signal": 959469, "vega_signal": 1228, "option_type": "P", "stock_price": 242.88, "utc_time": 1774642030000}, {"instrument": "IWM", "mid_signal": -361336, "gamma_signal": -47150, "vega_signal": -68918, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642035000}, {"instrument": "IWM", "mid_signal": 320382, "gamma_signal": -324752, "vega_signal": -1020, "option_type": "P", "stock_price": 242.88, "utc_time": 1774642035000}, {"instrument": "IWM", "mid_signal": -10863, "gamma_signal": -12880, "vega_signal": -93, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642040000}, {"instrument": "IWM", "mid_signal": -464687, "gamma_signal": 109662, "vega_signal": 161436, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642040000}, {"instrument": "IWM", "mid_signal": -15059, "gamma_signal": -4388, "vega_signal": -6390, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642045000}, {"instrument": "IWM", "mid_signal": -80409, "gamma_signal": 134689, "vega_signal": 1061, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642045000}, {"instrument": "IWM", "mid_signal": 63253, "gamma_signal": 15908, "vega_signal": 22649, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642050000}, {"instrument": "IWM", "mid_signal": -27750, "gamma_signal": 57470, "vega_signal": 441, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642050000}, {"instrument": "IWM", "mid_signal": 124948, "gamma_signal": 159596, "vega_signal": 5926, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642055000}, {"instrument": "IWM", "mid_signal": 475102, "gamma_signal": -1121063, "vega_signal": -10355, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642055000}, {"instrument": "IWM", "mid_signal": 5483, "gamma_signal": -6137, "vega_signal": 3321, "option_type": "C", "stock_price": 242.81, "utc_time": 1774642060000}, {"instrument": "IWM", "mid_signal": 522896, "gamma_signal": -1162161, "vega_signal": -8852, "option_type": "P", "stock_price": 242.81, "utc_time": 1774642060000}, {"instrument": "IWM", "mid_signal": -6033126, "gamma_signal": -9255770, "vega_signal": -97600, "option_type": "C", "stock_price": 242.79, "utc_time": 1774642065000}, {"instrument": "IWM", "mid_signal": -20586, "gamma_signal": 12427, "vega_signal": 1975, "option_type": "P", "stock_price": 242.79, "utc_time": 1774642065000}, {"instrument": "IWM", "mid_signal": -12099, "gamma_signal": -12878, "vega_signal": -906, "option_type": "C", "stock_price": 242.8, "utc_time": 1774642070000}, {"instrument": "IWM", "mid_signal": 2000, "gamma_signal": -2748, "vega_signal": -45, "option_type": "P", "stock_price": 242.79, "utc_time": 1774642070000}, {"instrument": "IWM", "mid_signal": -15463, "gamma_signal": -21424, "vega_signal": -276, "option_type": "C", "stock_price": 242.8, "utc_time": 1774642075000}, {"instrument": "IWM", "mid_signal": 208744, "gamma_signal": -25264, "vega_signal": -31598, "option_type": "P", "stock_price": 242.8, "utc_time": 1774642075000}, {"instrument": "IWM", "mid_signal": 95237, "gamma_signal": -845, "vega_signal": 20899, "option_type": "C", "stock_price": 242.8, "utc_time": 1774642080000}, {"instrument": "IWM", "mid_signal": 44518, "gamma_signal": -30319, "vega_signal": -2194, "option_type": "P", "stock_price": 242.8, "utc_time": 1774642080000}, {"instrument": "IWM", "mid_signal": -460520, "gamma_signal": -567233, "vega_signal": -70735, "option_type": "C", "stock_price": 242.74, "utc_time": 1774642085000}, {"instrument": "IWM", "mid_signal": 147864, "gamma_signal": -144800, "vega_signal": -1514, "option_type": "P", "stock_price": 242.74, "utc_time": 1774642085000}, {"instrument": "IWM", "mid_signal": -18427, "gamma_signal": -2402, "vega_signal": -1977, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642090000}, {"instrument": "IWM", "mid_signal": 14634, "gamma_signal": -14435, "vega_signal": -85, "option_type": "P", "stock_price": 242.74, "utc_time": 1774642090000}, {"instrument": "IWM", "mid_signal": -16748, "gamma_signal": -2305, "vega_signal": -3267, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642095000}, {"instrument": "IWM", "mid_signal": 1200, "gamma_signal": -1649, "vega_signal": -27, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642095000}, {"instrument": "IWM", "mid_signal": 30467, "gamma_signal": 44884, "vega_signal": -472, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642100000}, {"instrument": "IWM", "mid_signal": 31270, "gamma_signal": -31619, "vega_signal": -216, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642100000}, {"instrument": "IWM", "mid_signal": 13748, "gamma_signal": 4595, "vega_signal": 4913, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642105000}, {"instrument": "IWM", "mid_signal": -5918, "gamma_signal": -1404, "vega_signal": 1883, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642110000}, {"instrument": "IWM", "mid_signal": 2000, "gamma_signal": -2748, "vega_signal": -45, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642110000}, {"instrument": "IWM", "mid_signal": -23754, "gamma_signal": 7220, "vega_signal": -18735, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642115000}, {"instrument": "IWM", "mid_signal": 682512, "gamma_signal": -1625259, "vega_signal": -3044, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642115000}, {"instrument": "IWM", "mid_signal": -90125, "gamma_signal": -25670, "vega_signal": -32758, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642120000}, {"instrument": "IWM", "mid_signal": 618467, "gamma_signal": -1403414, "vega_signal": -8186, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642120000}, {"instrument": "IWM", "mid_signal": -72822, "gamma_signal": -21471, "vega_signal": -31254, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642125000}, {"instrument": "IWM", "mid_signal": 1257332, "gamma_signal": -2866630, "vega_signal": -16502, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642125000}, {"instrument": "IWM", "mid_signal": -323709, "gamma_signal": -344878, "vega_signal": -57849, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642130000}, {"instrument": "IWM", "mid_signal": 1175340, "gamma_signal": -2680204, "vega_signal": -15421, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642130000}, {"instrument": "IWM", "mid_signal": 55799, "gamma_signal": 14710, "vega_signal": 20221, "option_type": "C", "stock_price": 242.67, "utc_time": 1774642135000}, {"instrument": "IWM", "mid_signal": 526789, "gamma_signal": -1199102, "vega_signal": -6931, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642135000}, {"instrument": "IWM", "mid_signal": -1109349, "gamma_signal": -136466, "vega_signal": -199324, "option_type": "C", "stock_price": 242.67, "utc_time": 1774642140000}, {"instrument": "IWM", "mid_signal": 1508127, "gamma_signal": -3414334, "vega_signal": -19653, "option_type": "P", "stock_price": 242.67, "utc_time": 1774642140000}, {"instrument": "IWM", "mid_signal": -386859, "gamma_signal": -33809, "vega_signal": -51168, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642145000}, {"instrument": "IWM", "mid_signal": 1689262, "gamma_signal": -3375067, "vega_signal": -51830, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642145000}, {"instrument": "IWM", "mid_signal": 135651, "gamma_signal": 23887, "vega_signal": 33960, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642150000}, {"instrument": "IWM", "mid_signal": 1518113, "gamma_signal": -2227687, "vega_signal": -18509, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642150000}, {"instrument": "IWM", "mid_signal": -7969, "gamma_signal": -5055, "vega_signal": -2213, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642155000}, {"instrument": "IWM", "mid_signal": 652466, "gamma_signal": -1487578, "vega_signal": -8563, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642155000}, {"instrument": "IWM", "mid_signal": -387213, "gamma_signal": -51340, "vega_signal": -74513, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642160000}, {"instrument": "IWM", "mid_signal": 414206, "gamma_signal": -944361, "vega_signal": -5436, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642160000}, {"instrument": "IWM", "mid_signal": 1027, "gamma_signal": 2600, "vega_signal": 8, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642165000}, {"instrument": "IWM", "mid_signal": 1273039, "gamma_signal": -2855304, "vega_signal": -17299, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642165000}, {"instrument": "IWM", "mid_signal": 16155, "gamma_signal": 783, "vega_signal": 3989, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642170000}, {"instrument": "IWM", "mid_signal": -18034, "gamma_signal": -2758, "vega_signal": 8587, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642170000}, {"instrument": "IWM", "mid_signal": -511792, "gamma_signal": -61338, "vega_signal": -88534, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642175000}, {"instrument": "IWM", "mid_signal": -1120775, "gamma_signal": -1459076, "vega_signal": -8277, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642175000}, {"instrument": "IWM", "mid_signal": -794141, "gamma_signal": -263253, "vega_signal": -133015, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642180000}, {"instrument": "IWM", "mid_signal": -151896, "gamma_signal": 138427, "vega_signal": 37131, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642180000}, {"instrument": "IWM", "mid_signal": -335895, "gamma_signal": -226798, "vega_signal": -42002, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642185000}, {"instrument": "IWM", "mid_signal": 55769, "gamma_signal": 2119, "vega_signal": -7274, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642185000}, {"instrument": "IWM", "mid_signal": 8, "gamma_signal": 14, "vega_signal": 0, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642190000}, {"instrument": "IWM", "mid_signal": 1026862, "gamma_signal": -2140056, "vega_signal": -12272, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642195000}, {"instrument": "IWM", "mid_signal": -15221, "gamma_signal": 28687, "vega_signal": 239, "option_type": "P", "stock_price": 242.67, "utc_time": 1774642195000}, {"instrument": "IWM", "mid_signal": -273876, "gamma_signal": -35711, "vega_signal": -52452, "option_type": "C", "stock_price": 242.71, "utc_time": 1774642200000}, {"instrument": "IWM", "mid_signal": 8339, "gamma_signal": -3522, "vega_signal": -1820, "option_type": "P", "stock_price": 242.71, "utc_time": 1774642200000}, {"instrument": "IWM", "mid_signal": -193661, "gamma_signal": -24920, "vega_signal": -36604, "option_type": "C", "stock_price": 242.71, "utc_time": 1774642205000}, {"instrument": "IWM", "mid_signal": -1841259, "gamma_signal": -6472, "vega_signal": 12, "option_type": "P", "stock_price": 242.77, "utc_time": 1774642205000}, {"instrument": "IWM", "mid_signal": -447932, "gamma_signal": -57911, "vega_signal": -84786, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642210000}, {"instrument": "IWM", "mid_signal": -635572, "gamma_signal": 9715, "vega_signal": 2023, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642210000}, {"instrument": "IWM", "mid_signal": -302941, "gamma_signal": -41713, "vega_signal": -60912, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642215000}, {"instrument": "IWM", "mid_signal": 6307, "gamma_signal": -15713, "vega_signal": 100, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642215000}, {"instrument": "IWM", "mid_signal": -208503, "gamma_signal": -15630, "vega_signal": -39976, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642220000}, {"instrument": "IWM", "mid_signal": 139452, "gamma_signal": -14353, "vega_signal": 10896, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642220000}, {"instrument": "IWM", "mid_signal": -315704, "gamma_signal": -40484, "vega_signal": -59325, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642225000}, {"instrument": "IWM", "mid_signal": 125368, "gamma_signal": -263983, "vega_signal": 25288, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642225000}, {"instrument": "IWM", "mid_signal": -306432, "gamma_signal": -37684, "vega_signal": -55333, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642230000}, {"instrument": "IWM", "mid_signal": -545691, "gamma_signal": 192130, "vega_signal": 151272, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642230000}, {"instrument": "IWM", "mid_signal": -241117, "gamma_signal": -29849, "vega_signal": -43786, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642235000}, {"instrument": "IWM", "mid_signal": -232868, "gamma_signal": 39423, "vega_signal": 61896, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642235000}, {"instrument": "IWM", "mid_signal": -486363, "gamma_signal": -63374, "vega_signal": -89609, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642240000}, {"instrument": "IWM", "mid_signal": 12922, "gamma_signal": -2052, "vega_signal": -2941, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642240000}, {"instrument": "IWM", "mid_signal": -1235839, "gamma_signal": -154614, "vega_signal": -225398, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642245000}, {"instrument": "IWM", "mid_signal": -465731, "gamma_signal": 110775, "vega_signal": 140872, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642250000}, {"instrument": "IWM", "mid_signal": -133760, "gamma_signal": 22970, "vega_signal": 43769, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642250000}, {"instrument": "IWM", "mid_signal": -221247, "gamma_signal": -25606, "vega_signal": -42778, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642255000}, {"instrument": "IWM", "mid_signal": -26883, "gamma_signal": 9545, "vega_signal": 9707, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642255000}, {"instrument": "IWM", "mid_signal": -1166966, "gamma_signal": -136751, "vega_signal": -207625, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642260000}, {"instrument": "IWM", "mid_signal": -101303, "gamma_signal": 34215, "vega_signal": 50098, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642260000}, {"instrument": "IWM", "mid_signal": -207110, "gamma_signal": -262388, "vega_signal": -1810, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642265000}, {"instrument": "IWM", "mid_signal": 373664, "gamma_signal": -373272, "vega_signal": -1387, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642265000}, {"instrument": "IWM", "mid_signal": -26140, "gamma_signal": -8885, "vega_signal": -9993, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642270000}, {"instrument": "IWM", "mid_signal": -164428, "gamma_signal": 45401, "vega_signal": 66205, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642270000}, {"instrument": "IWM", "mid_signal": -417783, "gamma_signal": -62149, "vega_signal": -87033, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642275000}, {"instrument": "IWM", "mid_signal": -14416, "gamma_signal": 944, "vega_signal": 4550, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642275000}, {"instrument": "IWM", "mid_signal": 1335295, "gamma_signal": 163784, "vega_signal": 238844, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642280000}, {"instrument": "IWM", "mid_signal": -95229, "gamma_signal": 23856, "vega_signal": 34288, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642280000}, {"instrument": "IWM", "mid_signal": -93875, "gamma_signal": -112740, "vega_signal": -2884, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642285000}, {"instrument": "IWM", "mid_signal": -71075, "gamma_signal": 24883, "vega_signal": 17870, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642285000}, {"instrument": "IWM", "mid_signal": -9211, "gamma_signal": -11875, "vega_signal": -65, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642290000}, {"instrument": "IWM", "mid_signal": -971486, "gamma_signal": 2310933, "vega_signal": 11049, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642290000}, {"instrument": "IWM", "mid_signal": -438, "gamma_signal": -538, "vega_signal": -7, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642295000}, {"instrument": "IWM", "mid_signal": -263647, "gamma_signal": 48128, "vega_signal": 72862, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642295000}, {"instrument": "IWM", "mid_signal": -145525, "gamma_signal": -21668, "vega_signal": -31459, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642300000}, {"instrument": "IWM", "mid_signal": -105335, "gamma_signal": 7097, "vega_signal": 6029, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642300000}, {"instrument": "IWM", "mid_signal": -18185, "gamma_signal": 8673, "vega_signal": -6010, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642305000}, {"instrument": "IWM", "mid_signal": 243629, "gamma_signal": -604015, "vega_signal": -3443, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642305000}, {"instrument": "IWM", "mid_signal": -109981, "gamma_signal": -12805, "vega_signal": -18752, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642310000}, {"instrument": "IWM", "mid_signal": -7320, "gamma_signal": 1972, "vega_signal": 2817, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642315000}, {"instrument": "IWM", "mid_signal": -39010, "gamma_signal": -48502, "vega_signal": 18761, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642315000}, {"instrument": "IWM", "mid_signal": -9757, "gamma_signal": -8885, "vega_signal": -1239, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642320000}, {"instrument": "IWM", "mid_signal": 62238, "gamma_signal": -144889, "vega_signal": -1265, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642320000}, {"instrument": "IWM", "mid_signal": 22963, "gamma_signal": 4955, "vega_signal": 4546, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642325000}, {"instrument": "IWM", "mid_signal": 113651, "gamma_signal": -186522, "vega_signal": 941, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642325000}, {"instrument": "IWM", "mid_signal": -120484, "gamma_signal": -512, "vega_signal": -1885, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642330000}, {"instrument": "IWM", "mid_signal": 164059, "gamma_signal": -297289, "vega_signal": -9524, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642330000}, {"instrument": "IWM", "mid_signal": -264602, "gamma_signal": -35791, "vega_signal": -46918, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642335000}, {"instrument": "IWM", "mid_signal": -128201, "gamma_signal": 33536, "vega_signal": 51876, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642335000}, {"instrument": "IWM", "mid_signal": -152708, "gamma_signal": -2602, "vega_signal": -5125, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642340000}, {"instrument": "IWM", "mid_signal": -13253, "gamma_signal": 3504, "vega_signal": 4998, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642340000}, {"instrument": "IWM", "mid_signal": -854779, "gamma_signal": -135727, "vega_signal": -195797, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642345000}, {"instrument": "IWM", "mid_signal": -11341, "gamma_signal": 789, "vega_signal": 4968, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642345000}, {"instrument": "IWM", "mid_signal": -274098, "gamma_signal": -33554, "vega_signal": -49018, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642350000}, {"instrument": "IWM", "mid_signal": 798389, "gamma_signal": -2117853, "vega_signal": 26707, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642350000}, {"instrument": "IWM", "mid_signal": -400213, "gamma_signal": -48231, "vega_signal": -70553, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642355000}, {"instrument": "IWM", "mid_signal": 3304, "gamma_signal": -4892, "vega_signal": -48, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642355000}, {"instrument": "IWM", "mid_signal": -699059, "gamma_signal": -84947, "vega_signal": -116233, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642360000}, {"instrument": "IWM", "mid_signal": -13940, "gamma_signal": 37590, "vega_signal": 122, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642360000}, {"instrument": "IWM", "mid_signal": -272486, "gamma_signal": -36870, "vega_signal": -29724, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642365000}, {"instrument": "IWM", "mid_signal": -106936, "gamma_signal": 15713, "vega_signal": 43556, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642365000}, {"instrument": "IWM", "mid_signal": -321626, "gamma_signal": -39735, "vega_signal": -57718, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642370000}, {"instrument": "IWM", "mid_signal": 161606, "gamma_signal": -51432, "vega_signal": -89341, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642370000}, {"instrument": "IWM", "mid_signal": -285597, "gamma_signal": -35214, "vega_signal": -51140, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642375000}, {"instrument": "IWM", "mid_signal": -6490, "gamma_signal": 489, "vega_signal": 705, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642375000}, {"instrument": "IWM", "mid_signal": -258545, "gamma_signal": -31881, "vega_signal": -40261, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642380000}, {"instrument": "IWM", "mid_signal": -325606, "gamma_signal": 95926, "vega_signal": 141576, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642380000}, {"instrument": "IWM", "mid_signal": -300818, "gamma_signal": -37874, "vega_signal": -54928, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642385000}, {"instrument": "IWM", "mid_signal": 250500, "gamma_signal": -33929, "vega_signal": -48618, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642385000}, {"instrument": "IWM", "mid_signal": -96164, "gamma_signal": -18738, "vega_signal": -24160, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642390000}, {"instrument": "IWM", "mid_signal": 353660, "gamma_signal": -52377, "vega_signal": -42386, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642390000}, {"instrument": "IWM", "mid_signal": -664306, "gamma_signal": -120116, "vega_signal": -190630, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642395000}, {"instrument": "IWM", "mid_signal": 427439, "gamma_signal": -62366, "vega_signal": -82487, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642395000}, {"instrument": "IWM", "mid_signal": -246323, "gamma_signal": 278237, "vega_signal": -78853, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642400000}, {"instrument": "IWM", "mid_signal": 386177, "gamma_signal": -39517, "vega_signal": -77769, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642400000}, {"instrument": "IWM", "mid_signal": -333735, "gamma_signal": 32069, "vega_signal": -69553, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642405000}, {"instrument": "IWM", "mid_signal": -131276, "gamma_signal": 27694, "vega_signal": 39622, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642405000}, {"instrument": "IWM", "mid_signal": -109875, "gamma_signal": -26145, "vega_signal": -30623, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642410000}, {"instrument": "IWM", "mid_signal": -462, "gamma_signal": 152, "vega_signal": 248, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642415000}, {"instrument": "IWM", "mid_signal": -39334, "gamma_signal": 21101, "vega_signal": 4436, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642420000}, {"instrument": "IWM", "mid_signal": -40014, "gamma_signal": 925, "vega_signal": 14131, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642420000}, {"instrument": "IWM", "mid_signal": -326950, "gamma_signal": -34112, "vega_signal": -50269, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642425000}, {"instrument": "IWM", "mid_signal": -445163, "gamma_signal": 1707595, "vega_signal": -29014, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642425000}, {"instrument": "IWM", "mid_signal": -282446, "gamma_signal": -34377, "vega_signal": -47812, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642430000}, {"instrument": "IWM", "mid_signal": 359690, "gamma_signal": -50418, "vega_signal": -72388, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642430000}, {"instrument": "IWM", "mid_signal": 38730, "gamma_signal": 2422, "vega_signal": 3865, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642435000}, {"instrument": "IWM", "mid_signal": 169044, "gamma_signal": 85278, "vega_signal": -57304, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642435000}, {"instrument": "IWM", "mid_signal": -254042, "gamma_signal": -32605, "vega_signal": -45605, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642440000}, {"instrument": "IWM", "mid_signal": -314948, "gamma_signal": 42990, "vega_signal": 61676, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642440000}, {"instrument": "IWM", "mid_signal": 3391506, "gamma_signal": 391432, "vega_signal": 606812, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642445000}, {"instrument": "IWM", "mid_signal": -117324, "gamma_signal": 13107, "vega_signal": 18685, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642445000}, {"instrument": "IWM", "mid_signal": 286159, "gamma_signal": 120201, "vega_signal": 45209, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642450000}, {"instrument": "IWM", "mid_signal": -1224513, "gamma_signal": 164384, "vega_signal": 235737, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642450000}, {"instrument": "IWM", "mid_signal": -378914, "gamma_signal": -360414, "vega_signal": -41953, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642455000}, {"instrument": "IWM", "mid_signal": -2400172, "gamma_signal": 322749, "vega_signal": 463326, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642455000}, {"instrument": "IWM", "mid_signal": -151385, "gamma_signal": -54176, "vega_signal": -48859, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642460000}, {"instrument": "IWM", "mid_signal": -326063, "gamma_signal": 50539, "vega_signal": 49121, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642460000}, {"instrument": "IWM", "mid_signal": -321775, "gamma_signal": -615818, "vega_signal": -2279, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642465000}, {"instrument": "IWM", "mid_signal": 35412, "gamma_signal": -65346, "vega_signal": -165, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642465000}, {"instrument": "IWM", "mid_signal": -216006, "gamma_signal": -38616, "vega_signal": -56098, "option_type": "C", "stock_price": 242.73, "utc_time": 1774642470000}, {"instrument": "IWM", "mid_signal": 627635, "gamma_signal": -420061, "vega_signal": -42861, "option_type": "P", "stock_price": 242.73, "utc_time": 1774642470000}, {"instrument": "IWM", "mid_signal": 345, "gamma_signal": 2578, "vega_signal": -378, "option_type": "C", "stock_price": 242.74, "utc_time": 1774642475000}, {"instrument": "IWM", "mid_signal": 1231057, "gamma_signal": -1064349, "vega_signal": -48315, "option_type": "P", "stock_price": 242.74, "utc_time": 1774642475000}, {"instrument": "IWM", "mid_signal": -63225, "gamma_signal": -6242, "vega_signal": -15325, "option_type": "C", "stock_price": 242.74, "utc_time": 1774642480000}, {"instrument": "IWM", "mid_signal": 74365, "gamma_signal": -12043, "vega_signal": -17647, "option_type": "P", "stock_price": 242.74, "utc_time": 1774642480000}, {"instrument": "IWM", "mid_signal": -1836497, "gamma_signal": -499969, "vega_signal": -707761, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642485000}, {"instrument": "IWM", "mid_signal": 128245, "gamma_signal": -458698, "vega_signal": -595, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642485000}, {"instrument": "IWM", "mid_signal": -1881629, "gamma_signal": -511903, "vega_signal": -715020, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642490000}, {"instrument": "IWM", "mid_signal": 64069, "gamma_signal": -116983, "vega_signal": 8091, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642490000}, {"instrument": "IWM", "mid_signal": 56979, "gamma_signal": -1758, "vega_signal": 15724, "option_type": "C", "stock_price": 242.78, "utc_time": 1774642495000}, {"instrument": "IWM", "mid_signal": 971, "gamma_signal": -21275, "vega_signal": 2673, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.78, "utc_time": 1774642500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.78, "utc_time": 1774642500000}], "retail": [{"instrument": "IWM", "mid_signal": -198241, "gamma_signal": -29827, "vega_signal": -16890, "option_type": "C", "stock_price": 246.29, "utc_time": 1774618200000}, {"instrument": "IWM", "mid_signal": 47547, "gamma_signal": -4451, "vega_signal": -14034, "option_type": "P", "stock_price": 246.3, "utc_time": 1774618200000}, {"instrument": "IWM", "mid_signal": -1270452, "gamma_signal": -277216, "vega_signal": -92423, "option_type": "C", "stock_price": 246.23, "utc_time": 1774618205000}, {"instrument": "IWM", "mid_signal": -47634, "gamma_signal": -27457, "vega_signal": 114260, "option_type": "P", "stock_price": 246.23, "utc_time": 1774618205000}, {"instrument": "IWM", "mid_signal": -282088, "gamma_signal": -56484, "vega_signal": -15052, "option_type": "C", "stock_price": 246.28, "utc_time": 1774618210000}, {"instrument": "IWM", "mid_signal": 132804, "gamma_signal": -33716, "vega_signal": -1385, "option_type": "P", "stock_price": 246.28, "utc_time": 1774618210000}, {"instrument": "IWM", "mid_signal": -291872, "gamma_signal": -115803, "vega_signal": -28471, "option_type": "C", "stock_price": 246.32, "utc_time": 1774618215000}, {"instrument": "IWM", "mid_signal": -35507, "gamma_signal": 11929, "vega_signal": -10755, "option_type": "P", "stock_price": 246.32, "utc_time": 1774618215000}, {"instrument": "IWM", "mid_signal": 226449, "gamma_signal": 30017, "vega_signal": 8155, "option_type": "C", "stock_price": 246.23, "utc_time": 1774618220000}, {"instrument": "IWM", "mid_signal": 117142, "gamma_signal": -42353, "vega_signal": 15072, "option_type": "P", "stock_price": 246.23, "utc_time": 1774618220000}, {"instrument": "IWM", "mid_signal": 875922, "gamma_signal": 213209, "vega_signal": 199280, "option_type": "C", "stock_price": 246.2, "utc_time": 1774618225000}, {"instrument": "IWM", "mid_signal": 82521, "gamma_signal": -24838, "vega_signal": -11803, "option_type": "P", "stock_price": 246.2, "utc_time": 1774618225000}, {"instrument": "IWM", "mid_signal": 44434, "gamma_signal": -8748, "vega_signal": -3738, "option_type": "C", "stock_price": 246.22, "utc_time": 1774618230000}, {"instrument": "IWM", "mid_signal": 402023, "gamma_signal": -30614, "vega_signal": -180430, "option_type": "P", "stock_price": 246.22, "utc_time": 1774618230000}, {"instrument": "IWM", "mid_signal": 1579616, "gamma_signal": 625711, "vega_signal": 234488, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618235000}, {"instrument": "IWM", "mid_signal": 529811, "gamma_signal": -27662, "vega_signal": -315360, "option_type": "P", "stock_price": 246.11, "utc_time": 1774618235000}, {"instrument": "IWM", "mid_signal": -84141, "gamma_signal": -23108, "vega_signal": -28385, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618240000}, {"instrument": "IWM", "mid_signal": -325614, "gamma_signal": 132375, "vega_signal": 505, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618240000}, {"instrument": "IWM", "mid_signal": 431521, "gamma_signal": 50769, "vega_signal": 26627, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618245000}, {"instrument": "IWM", "mid_signal": -367292, "gamma_signal": 153869, "vega_signal": -207661, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618245000}, {"instrument": "IWM", "mid_signal": -91147, "gamma_signal": 13450, "vega_signal": 1638, "option_type": "C", "stock_price": 245.97, "utc_time": 1774618250000}, {"instrument": "IWM", "mid_signal": -96428, "gamma_signal": 4818, "vega_signal": 42323, "option_type": "P", "stock_price": 245.97, "utc_time": 1774618250000}, {"instrument": "IWM", "mid_signal": 225793, "gamma_signal": 34099, "vega_signal": 84679, "option_type": "C", "stock_price": 245.94, "utc_time": 1774618255000}, {"instrument": "IWM", "mid_signal": 705412, "gamma_signal": -112111, "vega_signal": -32291, "option_type": "P", "stock_price": 245.97, "utc_time": 1774618255000}, {"instrument": "IWM", "mid_signal": 95191, "gamma_signal": 26104, "vega_signal": -20544, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618260000}, {"instrument": "IWM", "mid_signal": -354568, "gamma_signal": 113179, "vega_signal": 59883, "option_type": "P", "stock_price": 245.91, "utc_time": 1774618260000}, {"instrument": "IWM", "mid_signal": 1099265, "gamma_signal": 298552, "vega_signal": 68667, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618265000}, {"instrument": "IWM", "mid_signal": 18416, "gamma_signal": -2273, "vega_signal": -32034, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618265000}, {"instrument": "IWM", "mid_signal": -8305, "gamma_signal": 5564, "vega_signal": -1352, "option_type": "C", "stock_price": 245.96, "utc_time": 1774618270000}, {"instrument": "IWM", "mid_signal": -658137, "gamma_signal": 113537, "vega_signal": 121077, "option_type": "P", "stock_price": 245.99, "utc_time": 1774618270000}, {"instrument": "IWM", "mid_signal": -222189, "gamma_signal": -73788, "vega_signal": 2227, "option_type": "C", "stock_price": 245.81, "utc_time": 1774618275000}, {"instrument": "IWM", "mid_signal": -618827, "gamma_signal": 82476, "vega_signal": 158554, "option_type": "P", "stock_price": 245.81, "utc_time": 1774618275000}, {"instrument": "IWM", "mid_signal": 463840, "gamma_signal": 169837, "vega_signal": 41695, "option_type": "C", "stock_price": 245.7, "utc_time": 1774618280000}, {"instrument": "IWM", "mid_signal": 490154, "gamma_signal": -183726, "vega_signal": -55741, "option_type": "P", "stock_price": 245.7, "utc_time": 1774618280000}, {"instrument": "IWM", "mid_signal": 127988, "gamma_signal": 35619, "vega_signal": 15621, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618285000}, {"instrument": "IWM", "mid_signal": -2086669, "gamma_signal": 750493, "vega_signal": 181568, "option_type": "P", "stock_price": 245.65, "utc_time": 1774618285000}, {"instrument": "IWM", "mid_signal": -23989, "gamma_signal": -7443, "vega_signal": 6848, "option_type": "C", "stock_price": 245.61, "utc_time": 1774618290000}, {"instrument": "IWM", "mid_signal": -46119, "gamma_signal": -45625, "vega_signal": 51136, "option_type": "P", "stock_price": 245.695, "utc_time": 1774618290000}, {"instrument": "IWM", "mid_signal": 130389, "gamma_signal": 43349, "vega_signal": -68839, "option_type": "C", "stock_price": 245.735, "utc_time": 1774618295000}, {"instrument": "IWM", "mid_signal": -467813, "gamma_signal": 82077, "vega_signal": 53645, "option_type": "P", "stock_price": 245.735, "utc_time": 1774618295000}, {"instrument": "IWM", "mid_signal": -89039, "gamma_signal": -28531, "vega_signal": -22998, "option_type": "C", "stock_price": 245.7, "utc_time": 1774618300000}, {"instrument": "IWM", "mid_signal": -76517, "gamma_signal": -4925, "vega_signal": 108290, "option_type": "P", "stock_price": 245.7, "utc_time": 1774618300000}, {"instrument": "IWM", "mid_signal": -127573, "gamma_signal": 15356, "vega_signal": -41247, "option_type": "C", "stock_price": 245.57, "utc_time": 1774618305000}, {"instrument": "IWM", "mid_signal": 522533, "gamma_signal": -173222, "vega_signal": -124110, "option_type": "P", "stock_price": 245.63, "utc_time": 1774618305000}, {"instrument": "IWM", "mid_signal": 552853, "gamma_signal": 65347, "vega_signal": 507083, "option_type": "C", "stock_price": 245.56, "utc_time": 1774618310000}, {"instrument": "IWM", "mid_signal": 375362, "gamma_signal": -132344, "vega_signal": 23063, "option_type": "P", "stock_price": 245.56, "utc_time": 1774618310000}, {"instrument": "IWM", "mid_signal": -38925, "gamma_signal": -46236, "vega_signal": -2511, "option_type": "C", "stock_price": 245.57, "utc_time": 1774618315000}, {"instrument": "IWM", "mid_signal": -478935, "gamma_signal": 140137, "vega_signal": 75220, "option_type": "P", "stock_price": 245.57, "utc_time": 1774618315000}, {"instrument": "IWM", "mid_signal": -398060, "gamma_signal": -85410, "vega_signal": -145678, "option_type": "C", "stock_price": 245.46, "utc_time": 1774618320000}, {"instrument": "IWM", "mid_signal": -104338, "gamma_signal": 31141, "vega_signal": 66502, "option_type": "P", "stock_price": 245.46, "utc_time": 1774618320000}, {"instrument": "IWM", "mid_signal": 157706, "gamma_signal": 9783, "vega_signal": 69716, "option_type": "C", "stock_price": 245.52, "utc_time": 1774618325000}, {"instrument": "IWM", "mid_signal": 92736, "gamma_signal": -51065, "vega_signal": 57190, "option_type": "P", "stock_price": 245.52, "utc_time": 1774618325000}, {"instrument": "IWM", "mid_signal": 250057, "gamma_signal": 63222, "vega_signal": 40068, "option_type": "C", "stock_price": 245.52, "utc_time": 1774618330000}, {"instrument": "IWM", "mid_signal": 734107, "gamma_signal": -63942, "vega_signal": -331045, "option_type": "P", "stock_price": 245.52, "utc_time": 1774618330000}, {"instrument": "IWM", "mid_signal": 442945, "gamma_signal": 160056, "vega_signal": 45003, "option_type": "C", "stock_price": 245.35, "utc_time": 1774618335000}, {"instrument": "IWM", "mid_signal": -1471377, "gamma_signal": 369955, "vega_signal": 132455, "option_type": "P", "stock_price": 245.35, "utc_time": 1774618335000}, {"instrument": "IWM", "mid_signal": 331056, "gamma_signal": 76782, "vega_signal": 19799, "option_type": "C", "stock_price": 245.55, "utc_time": 1774618340000}, {"instrument": "IWM", "mid_signal": -170635, "gamma_signal": 4602, "vega_signal": -52929, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618340000}, {"instrument": "IWM", "mid_signal": 32679, "gamma_signal": 5154, "vega_signal": 3282, "option_type": "C", "stock_price": 245.625, "utc_time": 1774618345000}, {"instrument": "IWM", "mid_signal": -317825, "gamma_signal": 56798, "vega_signal": 10974, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618345000}, {"instrument": "IWM", "mid_signal": -137617, "gamma_signal": -40346, "vega_signal": -21943, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618350000}, {"instrument": "IWM", "mid_signal": -242998, "gamma_signal": -10830, "vega_signal": 134722, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618350000}, {"instrument": "IWM", "mid_signal": 1108987, "gamma_signal": 269381, "vega_signal": 120258, "option_type": "C", "stock_price": 245.65, "utc_time": 1774618355000}, {"instrument": "IWM", "mid_signal": -182676, "gamma_signal": 65467, "vega_signal": 29779, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618355000}, {"instrument": "IWM", "mid_signal": 14025, "gamma_signal": -6309, "vega_signal": 398, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618360000}, {"instrument": "IWM", "mid_signal": 38579, "gamma_signal": 48602, "vega_signal": -130803, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618360000}, {"instrument": "IWM", "mid_signal": 243992, "gamma_signal": 15218, "vega_signal": 2431, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618365000}, {"instrument": "IWM", "mid_signal": 234950, "gamma_signal": -43247, "vega_signal": -100636, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618365000}, {"instrument": "IWM", "mid_signal": 94706, "gamma_signal": -7723, "vega_signal": 173761, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618370000}, {"instrument": "IWM", "mid_signal": 469824, "gamma_signal": -112469, "vega_signal": -42548, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618370000}, {"instrument": "IWM", "mid_signal": 656560, "gamma_signal": 170454, "vega_signal": 46179, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618375000}, {"instrument": "IWM", "mid_signal": 73498, "gamma_signal": -21596, "vega_signal": 48807, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618375000}, {"instrument": "IWM", "mid_signal": -57692, "gamma_signal": -19511, "vega_signal": -3371, "option_type": "C", "stock_price": 245.98, "utc_time": 1774618380000}, {"instrument": "IWM", "mid_signal": -130030, "gamma_signal": 39232, "vega_signal": 6815, "option_type": "P", "stock_price": 245.975, "utc_time": 1774618380000}, {"instrument": "IWM", "mid_signal": 36022, "gamma_signal": 2352, "vega_signal": 1421, "option_type": "C", "stock_price": 245.975, "utc_time": 1774618385000}, {"instrument": "IWM", "mid_signal": 148125, "gamma_signal": -23114, "vega_signal": -23427, "option_type": "P", "stock_price": 245.975, "utc_time": 1774618385000}, {"instrument": "IWM", "mid_signal": -74814, "gamma_signal": -41156, "vega_signal": 12814, "option_type": "C", "stock_price": 245.99, "utc_time": 1774618390000}, {"instrument": "IWM", "mid_signal": -348976, "gamma_signal": 105471, "vega_signal": 17913, "option_type": "P", "stock_price": 246.02, "utc_time": 1774618390000}, {"instrument": "IWM", "mid_signal": 58631, "gamma_signal": 18445, "vega_signal": 3002, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618395000}, {"instrument": "IWM", "mid_signal": 19637, "gamma_signal": 5012, "vega_signal": -75387, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618395000}, {"instrument": "IWM", "mid_signal": -545647, "gamma_signal": -154224, "vega_signal": -23921, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618400000}, {"instrument": "IWM", "mid_signal": 161124, "gamma_signal": -57959, "vega_signal": -40488, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618400000}, {"instrument": "IWM", "mid_signal": 260925, "gamma_signal": 42071, "vega_signal": 13745, "option_type": "C", "stock_price": 245.98, "utc_time": 1774618405000}, {"instrument": "IWM", "mid_signal": 1692042, "gamma_signal": -271058, "vega_signal": -585264, "option_type": "P", "stock_price": 245.98, "utc_time": 1774618405000}, {"instrument": "IWM", "mid_signal": -41970, "gamma_signal": -10, "vega_signal": -31076, "option_type": "C", "stock_price": 245.98, "utc_time": 1774618410000}, {"instrument": "IWM", "mid_signal": -173710, "gamma_signal": 39031, "vega_signal": 1501, "option_type": "P", "stock_price": 245.98, "utc_time": 1774618410000}, {"instrument": "IWM", "mid_signal": -1845594, "gamma_signal": -341562, "vega_signal": -738293, "option_type": "C", "stock_price": 246.04, "utc_time": 1774618415000}, {"instrument": "IWM", "mid_signal": 400060, "gamma_signal": -100029, "vega_signal": -8839, "option_type": "P", "stock_price": 246.04, "utc_time": 1774618415000}, {"instrument": "IWM", "mid_signal": -186541, "gamma_signal": -51456, "vega_signal": -25562, "option_type": "C", "stock_price": 246.1, "utc_time": 1774618420000}, {"instrument": "IWM", "mid_signal": 233480, "gamma_signal": -14393, "vega_signal": -64139, "option_type": "P", "stock_price": 246.1, "utc_time": 1774618420000}, {"instrument": "IWM", "mid_signal": 1789244, "gamma_signal": 778420, "vega_signal": 198803, "option_type": "C", "stock_price": 246.15, "utc_time": 1774618425000}, {"instrument": "IWM", "mid_signal": 171444, "gamma_signal": -31870, "vega_signal": -30956, "option_type": "P", "stock_price": 246.19, "utc_time": 1774618425000}, {"instrument": "IWM", "mid_signal": 24356, "gamma_signal": 5223, "vega_signal": 21471, "option_type": "C", "stock_price": 246.06, "utc_time": 1774618430000}, {"instrument": "IWM", "mid_signal": 301093, "gamma_signal": -43661, "vega_signal": -45726, "option_type": "P", "stock_price": 246.06, "utc_time": 1774618430000}, {"instrument": "IWM", "mid_signal": 45933, "gamma_signal": 10379, "vega_signal": 2491, "option_type": "C", "stock_price": 246.115, "utc_time": 1774618435000}, {"instrument": "IWM", "mid_signal": -64828, "gamma_signal": 26071, "vega_signal": -41577, "option_type": "P", "stock_price": 246.115, "utc_time": 1774618435000}, {"instrument": "IWM", "mid_signal": -9140, "gamma_signal": -3922, "vega_signal": -21918, "option_type": "C", "stock_price": 245.93, "utc_time": 1774618440000}, {"instrument": "IWM", "mid_signal": 337495, "gamma_signal": -86552, "vega_signal": -57324, "option_type": "P", "stock_price": 245.93, "utc_time": 1774618440000}, {"instrument": "IWM", "mid_signal": 399386, "gamma_signal": 107472, "vega_signal": 24007, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618445000}, {"instrument": "IWM", "mid_signal": -148979, "gamma_signal": 67742, "vega_signal": -42883, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618445000}, {"instrument": "IWM", "mid_signal": -50017, "gamma_signal": -15219, "vega_signal": -23286, "option_type": "C", "stock_price": 245.87, "utc_time": 1774618450000}, {"instrument": "IWM", "mid_signal": -76, "gamma_signal": 11320, "vega_signal": -3272, "option_type": "P", "stock_price": 245.87, "utc_time": 1774618450000}, {"instrument": "IWM", "mid_signal": 55967, "gamma_signal": 43755, "vega_signal": 3129, "option_type": "C", "stock_price": 245.87, "utc_time": 1774618455000}, {"instrument": "IWM", "mid_signal": -290876, "gamma_signal": 65971, "vega_signal": 32473, "option_type": "P", "stock_price": 245.87, "utc_time": 1774618455000}, {"instrument": "IWM", "mid_signal": -234475, "gamma_signal": -74687, "vega_signal": 281, "option_type": "C", "stock_price": 245.87, "utc_time": 1774618460000}, {"instrument": "IWM", "mid_signal": -29559, "gamma_signal": 6455, "vega_signal": 1524, "option_type": "P", "stock_price": 245.87, "utc_time": 1774618460000}, {"instrument": "IWM", "mid_signal": -25513, "gamma_signal": -23887, "vega_signal": -8436, "option_type": "C", "stock_price": 245.85, "utc_time": 1774618465000}, {"instrument": "IWM", "mid_signal": -121357, "gamma_signal": 16193, "vega_signal": 52907, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618465000}, {"instrument": "IWM", "mid_signal": 88394, "gamma_signal": 32878, "vega_signal": 20814, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618470000}, {"instrument": "IWM", "mid_signal": 613547, "gamma_signal": -191893, "vega_signal": -71590, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618470000}, {"instrument": "IWM", "mid_signal": -16267, "gamma_signal": -1179, "vega_signal": 2558, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618475000}, {"instrument": "IWM", "mid_signal": 523490, "gamma_signal": -27846, "vega_signal": -388850, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618475000}, {"instrument": "IWM", "mid_signal": -19736, "gamma_signal": -6706, "vega_signal": -9441, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618480000}, {"instrument": "IWM", "mid_signal": 119107, "gamma_signal": -19460, "vega_signal": -6883, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618480000}, {"instrument": "IWM", "mid_signal": -36079, "gamma_signal": -17169, "vega_signal": 1416, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618485000}, {"instrument": "IWM", "mid_signal": -427862, "gamma_signal": 12761, "vega_signal": 85074, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618485000}, {"instrument": "IWM", "mid_signal": 161737, "gamma_signal": 14556, "vega_signal": 22688, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618490000}, {"instrument": "IWM", "mid_signal": -312835, "gamma_signal": 56108, "vega_signal": 31622, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618490000}, {"instrument": "IWM", "mid_signal": 63730, "gamma_signal": 10164, "vega_signal": 11269, "option_type": "C", "stock_price": 245.85, "utc_time": 1774618495000}, {"instrument": "IWM", "mid_signal": 48937, "gamma_signal": -5214, "vega_signal": -23156, "option_type": "P", "stock_price": 245.85, "utc_time": 1774618495000}, {"instrument": "IWM", "mid_signal": -260529, "gamma_signal": -32588, "vega_signal": -11848, "option_type": "C", "stock_price": 245.9, "utc_time": 1774618500000}, {"instrument": "IWM", "mid_signal": -457286, "gamma_signal": 194091, "vega_signal": 36381, "option_type": "P", "stock_price": 245.9, "utc_time": 1774618500000}, {"instrument": "IWM", "mid_signal": 1817294, "gamma_signal": 723246, "vega_signal": 198158, "option_type": "C", "stock_price": 245.89, "utc_time": 1774618505000}, {"instrument": "IWM", "mid_signal": 367453, "gamma_signal": -36147, "vega_signal": -248286, "option_type": "P", "stock_price": 245.89, "utc_time": 1774618505000}, {"instrument": "IWM", "mid_signal": 139834, "gamma_signal": 37499, "vega_signal": 10906, "option_type": "C", "stock_price": 245.77, "utc_time": 1774618510000}, {"instrument": "IWM", "mid_signal": -358535, "gamma_signal": 128961, "vega_signal": 38144, "option_type": "P", "stock_price": 245.77, "utc_time": 1774618510000}, {"instrument": "IWM", "mid_signal": 45129, "gamma_signal": 10691, "vega_signal": 25107, "option_type": "C", "stock_price": 245.92, "utc_time": 1774618515000}, {"instrument": "IWM", "mid_signal": 54976, "gamma_signal": -24295, "vega_signal": -30483, "option_type": "P", "stock_price": 245.92, "utc_time": 1774618515000}, {"instrument": "IWM", "mid_signal": 17316, "gamma_signal": 8747, "vega_signal": -4455, "option_type": "C", "stock_price": 245.68, "utc_time": 1774618520000}, {"instrument": "IWM", "mid_signal": -17525, "gamma_signal": 4979, "vega_signal": 1232, "option_type": "P", "stock_price": 245.71, "utc_time": 1774618520000}, {"instrument": "IWM", "mid_signal": -71530, "gamma_signal": -31540, "vega_signal": 55199, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618525000}, {"instrument": "IWM", "mid_signal": 107717, "gamma_signal": -31579, "vega_signal": -3022, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618525000}, {"instrument": "IWM", "mid_signal": 339424, "gamma_signal": 47095, "vega_signal": 74140, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618530000}, {"instrument": "IWM", "mid_signal": 25688, "gamma_signal": -24424, "vega_signal": -11011, "option_type": "P", "stock_price": 245.65, "utc_time": 1774618530000}, {"instrument": "IWM", "mid_signal": -128183, "gamma_signal": -47267, "vega_signal": -9055, "option_type": "C", "stock_price": 245.65, "utc_time": 1774618535000}, {"instrument": "IWM", "mid_signal": -458344, "gamma_signal": 51295, "vega_signal": 138900, "option_type": "P", "stock_price": 245.65, "utc_time": 1774618535000}, {"instrument": "IWM", "mid_signal": 71141, "gamma_signal": 14560, "vega_signal": 5124, "option_type": "C", "stock_price": 245.8, "utc_time": 1774618540000}, {"instrument": "IWM", "mid_signal": -95505, "gamma_signal": 8569, "vega_signal": 20812, "option_type": "P", "stock_price": 245.8, "utc_time": 1774618540000}, {"instrument": "IWM", "mid_signal": -9252, "gamma_signal": 3913, "vega_signal": -16762, "option_type": "C", "stock_price": 245.77, "utc_time": 1774618545000}, {"instrument": "IWM", "mid_signal": 24262, "gamma_signal": -2395, "vega_signal": -9688, "option_type": "P", "stock_price": 245.77, "utc_time": 1774618545000}, {"instrument": "IWM", "mid_signal": 190149, "gamma_signal": 54953, "vega_signal": 13217, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618550000}, {"instrument": "IWM", "mid_signal": 128608, "gamma_signal": -41403, "vega_signal": -8388, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618550000}, {"instrument": "IWM", "mid_signal": -21972, "gamma_signal": -7213, "vega_signal": -14198, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618555000}, {"instrument": "IWM", "mid_signal": 178303, "gamma_signal": -72527, "vega_signal": 97147, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618555000}, {"instrument": "IWM", "mid_signal": -392074, "gamma_signal": -192400, "vega_signal": -19383, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618560000}, {"instrument": "IWM", "mid_signal": -363433, "gamma_signal": 54194, "vega_signal": 70519, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618560000}, {"instrument": "IWM", "mid_signal": 74004, "gamma_signal": 12291, "vega_signal": 36057, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618565000}, {"instrument": "IWM", "mid_signal": 40661, "gamma_signal": 6139, "vega_signal": -16927, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618565000}, {"instrument": "IWM", "mid_signal": -156407, "gamma_signal": -7525, "vega_signal": -89168, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618570000}, {"instrument": "IWM", "mid_signal": 34172, "gamma_signal": 5140, "vega_signal": 18686, "option_type": "P", "stock_price": 245.67, "utc_time": 1774618570000}, {"instrument": "IWM", "mid_signal": 188750, "gamma_signal": 75727, "vega_signal": 21408, "option_type": "C", "stock_price": 245.67, "utc_time": 1774618575000}, {"instrument": "IWM", "mid_signal": -113143, "gamma_signal": 24196, "vega_signal": 19080, "option_type": "P", "stock_price": 245.67, "utc_time": 1774618575000}, {"instrument": "IWM", "mid_signal": 720649, "gamma_signal": 171141, "vega_signal": 44409, "option_type": "C", "stock_price": 245.65, "utc_time": 1774618580000}, {"instrument": "IWM", "mid_signal": -238448, "gamma_signal": 99064, "vega_signal": 8606, "option_type": "P", "stock_price": 245.65, "utc_time": 1774618580000}, {"instrument": "IWM", "mid_signal": -398009, "gamma_signal": -189082, "vega_signal": -10517, "option_type": "C", "stock_price": 245.5, "utc_time": 1774618585000}, {"instrument": "IWM", "mid_signal": -53319, "gamma_signal": 67887, "vega_signal": -61900, "option_type": "P", "stock_price": 245.5, "utc_time": 1774618585000}, {"instrument": "IWM", "mid_signal": -87502, "gamma_signal": -19557, "vega_signal": -5307, "option_type": "C", "stock_price": 245.44, "utc_time": 1774618590000}, {"instrument": "IWM", "mid_signal": 68235, "gamma_signal": -8400, "vega_signal": -20533, "option_type": "P", "stock_price": 245.45, "utc_time": 1774618590000}, {"instrument": "IWM", "mid_signal": 307183, "gamma_signal": 42999, "vega_signal": 15738, "option_type": "C", "stock_price": 245.41, "utc_time": 1774618595000}, {"instrument": "IWM", "mid_signal": -155541, "gamma_signal": 22057, "vega_signal": 112024, "option_type": "P", "stock_price": 245.41, "utc_time": 1774618595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.41, "utc_time": 1774618600000}, {"instrument": "IWM", "mid_signal": -77036, "gamma_signal": 58771, "vega_signal": 10356, "option_type": "P", "stock_price": 245.38, "utc_time": 1774618600000}, {"instrument": "IWM", "mid_signal": 43296, "gamma_signal": 15913, "vega_signal": 3877, "option_type": "C", "stock_price": 245.45, "utc_time": 1774618605000}, {"instrument": "IWM", "mid_signal": 188802, "gamma_signal": -57015, "vega_signal": -6301, "option_type": "P", "stock_price": 245.45, "utc_time": 1774618605000}, {"instrument": "IWM", "mid_signal": -269577, "gamma_signal": -66956, "vega_signal": -18527, "option_type": "C", "stock_price": 245.4, "utc_time": 1774618610000}, {"instrument": "IWM", "mid_signal": -1468138, "gamma_signal": 198040, "vega_signal": 328431, "option_type": "P", "stock_price": 245.4, "utc_time": 1774618610000}, {"instrument": "IWM", "mid_signal": -58944, "gamma_signal": -32121, "vega_signal": -7939, "option_type": "C", "stock_price": 245.35, "utc_time": 1774618615000}, {"instrument": "IWM", "mid_signal": 99318, "gamma_signal": -35442, "vega_signal": 1128, "option_type": "P", "stock_price": 245.35, "utc_time": 1774618615000}, {"instrument": "IWM", "mid_signal": 22388, "gamma_signal": 8774, "vega_signal": 2197, "option_type": "C", "stock_price": 245.43, "utc_time": 1774618620000}, {"instrument": "IWM", "mid_signal": -132002, "gamma_signal": -2286, "vega_signal": 134, "option_type": "P", "stock_price": 245.43, "utc_time": 1774618620000}, {"instrument": "IWM", "mid_signal": 106583, "gamma_signal": 24158, "vega_signal": 17943, "option_type": "C", "stock_price": 245.43, "utc_time": 1774618625000}, {"instrument": "IWM", "mid_signal": -19766, "gamma_signal": 29215, "vega_signal": 26328, "option_type": "P", "stock_price": 245.43, "utc_time": 1774618625000}, {"instrument": "IWM", "mid_signal": 20653, "gamma_signal": 7108, "vega_signal": 3483, "option_type": "C", "stock_price": 245.47, "utc_time": 1774618630000}, {"instrument": "IWM", "mid_signal": 130882, "gamma_signal": -41831, "vega_signal": -4631, "option_type": "P", "stock_price": 245.53, "utc_time": 1774618630000}, {"instrument": "IWM", "mid_signal": 303283, "gamma_signal": 84508, "vega_signal": 24741, "option_type": "C", "stock_price": 245.53, "utc_time": 1774618635000}, {"instrument": "IWM", "mid_signal": 153052, "gamma_signal": -40671, "vega_signal": -15905, "option_type": "P", "stock_price": 245.53, "utc_time": 1774618635000}, {"instrument": "IWM", "mid_signal": -89034, "gamma_signal": -27778, "vega_signal": -33871, "option_type": "C", "stock_price": 245.54, "utc_time": 1774618640000}, {"instrument": "IWM", "mid_signal": -536796, "gamma_signal": 92257, "vega_signal": 30208, "option_type": "P", "stock_price": 245.54, "utc_time": 1774618640000}, {"instrument": "IWM", "mid_signal": -3933, "gamma_signal": 385, "vega_signal": 77, "option_type": "C", "stock_price": 245.635, "utc_time": 1774618645000}, {"instrument": "IWM", "mid_signal": -87364, "gamma_signal": 49630, "vega_signal": 7348, "option_type": "P", "stock_price": 245.635, "utc_time": 1774618645000}, {"instrument": "IWM", "mid_signal": 60384, "gamma_signal": 11025, "vega_signal": 22421, "option_type": "C", "stock_price": 245.635, "utc_time": 1774618650000}, {"instrument": "IWM", "mid_signal": 120104, "gamma_signal": -15846, "vega_signal": -31180, "option_type": "P", "stock_price": 245.635, "utc_time": 1774618650000}, {"instrument": "IWM", "mid_signal": 13553, "gamma_signal": 2693, "vega_signal": 657, "option_type": "C", "stock_price": 245.49, "utc_time": 1774618655000}, {"instrument": "IWM", "mid_signal": 513446, "gamma_signal": -152364, "vega_signal": 118501, "option_type": "P", "stock_price": 245.49, "utc_time": 1774618655000}, {"instrument": "IWM", "mid_signal": -9388, "gamma_signal": 1759, "vega_signal": -5475, "option_type": "C", "stock_price": 245.58, "utc_time": 1774618660000}, {"instrument": "IWM", "mid_signal": -127749, "gamma_signal": 7426, "vega_signal": 125871, "option_type": "P", "stock_price": 245.58, "utc_time": 1774618660000}, {"instrument": "IWM", "mid_signal": -618701, "gamma_signal": -192202, "vega_signal": -41960, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618665000}, {"instrument": "IWM", "mid_signal": 145076, "gamma_signal": -40242, "vega_signal": -18354, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618665000}, {"instrument": "IWM", "mid_signal": -136608, "gamma_signal": -51408, "vega_signal": -12640, "option_type": "C", "stock_price": 245.82, "utc_time": 1774618670000}, {"instrument": "IWM", "mid_signal": 295265, "gamma_signal": -142957, "vega_signal": -27389, "option_type": "P", "stock_price": 245.81, "utc_time": 1774618670000}, {"instrument": "IWM", "mid_signal": -624235, "gamma_signal": -154295, "vega_signal": -44403, "option_type": "C", "stock_price": 245.82, "utc_time": 1774618675000}, {"instrument": "IWM", "mid_signal": -134792, "gamma_signal": 38472, "vega_signal": 5608, "option_type": "P", "stock_price": 245.79, "utc_time": 1774618675000}, {"instrument": "IWM", "mid_signal": -642555, "gamma_signal": -92989, "vega_signal": 16715, "option_type": "C", "stock_price": 245.71, "utc_time": 1774618680000}, {"instrument": "IWM", "mid_signal": -60743, "gamma_signal": 14830, "vega_signal": -2184, "option_type": "P", "stock_price": 245.71, "utc_time": 1774618680000}, {"instrument": "IWM", "mid_signal": 323440, "gamma_signal": 101048, "vega_signal": 13047, "option_type": "C", "stock_price": 245.81, "utc_time": 1774618685000}, {"instrument": "IWM", "mid_signal": -65564, "gamma_signal": 29726, "vega_signal": -114, "option_type": "P", "stock_price": 245.81, "utc_time": 1774618685000}, {"instrument": "IWM", "mid_signal": 86608, "gamma_signal": 20928, "vega_signal": 8174, "option_type": "C", "stock_price": 245.96, "utc_time": 1774618690000}, {"instrument": "IWM", "mid_signal": 348744, "gamma_signal": -39778, "vega_signal": -9777, "option_type": "P", "stock_price": 245.96, "utc_time": 1774618690000}, {"instrument": "IWM", "mid_signal": 130040, "gamma_signal": 27789, "vega_signal": 3991, "option_type": "C", "stock_price": 245.93, "utc_time": 1774618695000}, {"instrument": "IWM", "mid_signal": 84408, "gamma_signal": -29563, "vega_signal": -6728, "option_type": "P", "stock_price": 245.93, "utc_time": 1774618695000}, {"instrument": "IWM", "mid_signal": -27856, "gamma_signal": 3640, "vega_signal": -5224, "option_type": "C", "stock_price": 245.92, "utc_time": 1774618700000}, {"instrument": "IWM", "mid_signal": -70032, "gamma_signal": 43297, "vega_signal": 4833, "option_type": "P", "stock_price": 245.92, "utc_time": 1774618700000}, {"instrument": "IWM", "mid_signal": 3998, "gamma_signal": -365, "vega_signal": 1634, "option_type": "C", "stock_price": 245.89, "utc_time": 1774618705000}, {"instrument": "IWM", "mid_signal": -22867, "gamma_signal": -8789, "vega_signal": 41795, "option_type": "P", "stock_price": 245.89, "utc_time": 1774618705000}, {"instrument": "IWM", "mid_signal": -39069, "gamma_signal": -28909, "vega_signal": 65999, "option_type": "C", "stock_price": 245.895, "utc_time": 1774618710000}, {"instrument": "IWM", "mid_signal": -13567, "gamma_signal": -6605, "vega_signal": -3723, "option_type": "P", "stock_price": 245.895, "utc_time": 1774618710000}, {"instrument": "IWM", "mid_signal": -85289, "gamma_signal": -54470, "vega_signal": 665, "option_type": "C", "stock_price": 245.88, "utc_time": 1774618715000}, {"instrument": "IWM", "mid_signal": 840698, "gamma_signal": -139766, "vega_signal": -40057, "option_type": "P", "stock_price": 245.88, "utc_time": 1774618715000}, {"instrument": "IWM", "mid_signal": -18144, "gamma_signal": -8479, "vega_signal": -11184, "option_type": "C", "stock_price": 245.94, "utc_time": 1774618720000}, {"instrument": "IWM", "mid_signal": 196213, "gamma_signal": -91378, "vega_signal": -23253, "option_type": "P", "stock_price": 245.94, "utc_time": 1774618720000}, {"instrument": "IWM", "mid_signal": -305195, "gamma_signal": -43508, "vega_signal": -61227, "option_type": "C", "stock_price": 246, "utc_time": 1774618725000}, {"instrument": "IWM", "mid_signal": -59777, "gamma_signal": 20516, "vega_signal": 7272, "option_type": "P", "stock_price": 246, "utc_time": 1774618725000}, {"instrument": "IWM", "mid_signal": 182315, "gamma_signal": 11176, "vega_signal": 19182, "option_type": "C", "stock_price": 245.98, "utc_time": 1774618730000}, {"instrument": "IWM", "mid_signal": 201592, "gamma_signal": -17421, "vega_signal": -69304, "option_type": "P", "stock_price": 245.98, "utc_time": 1774618730000}, {"instrument": "IWM", "mid_signal": -6631, "gamma_signal": -153453, "vega_signal": 507125, "option_type": "C", "stock_price": 246.04, "utc_time": 1774618735000}, {"instrument": "IWM", "mid_signal": 19641, "gamma_signal": -11220, "vega_signal": 15273, "option_type": "P", "stock_price": 246.04, "utc_time": 1774618735000}, {"instrument": "IWM", "mid_signal": -200548, "gamma_signal": -60431, "vega_signal": -14675, "option_type": "C", "stock_price": 246.05, "utc_time": 1774618740000}, {"instrument": "IWM", "mid_signal": -240225, "gamma_signal": 27174, "vega_signal": 5408, "option_type": "P", "stock_price": 246.03, "utc_time": 1774618740000}, {"instrument": "IWM", "mid_signal": -1233210, "gamma_signal": -345141, "vega_signal": -77971, "option_type": "C", "stock_price": 246.06, "utc_time": 1774618745000}, {"instrument": "IWM", "mid_signal": -82261, "gamma_signal": 2911, "vega_signal": 65160, "option_type": "P", "stock_price": 246.06, "utc_time": 1774618745000}, {"instrument": "IWM", "mid_signal": -26410, "gamma_signal": -8809, "vega_signal": -8220, "option_type": "C", "stock_price": 246.06, "utc_time": 1774618750000}, {"instrument": "IWM", "mid_signal": 252957, "gamma_signal": -35585, "vega_signal": -68262, "option_type": "P", "stock_price": 246.06, "utc_time": 1774618750000}, {"instrument": "IWM", "mid_signal": 126916, "gamma_signal": 31148, "vega_signal": 43113, "option_type": "C", "stock_price": 246.06, "utc_time": 1774618755000}, {"instrument": "IWM", "mid_signal": -24592, "gamma_signal": 45254, "vega_signal": 2352, "option_type": "P", "stock_price": 246.06, "utc_time": 1774618755000}, {"instrument": "IWM", "mid_signal": -235996, "gamma_signal": -28132, "vega_signal": -69909, "option_type": "C", "stock_price": 246.11, "utc_time": 1774618760000}, {"instrument": "IWM", "mid_signal": -222198, "gamma_signal": 65342, "vega_signal": 16928, "option_type": "P", "stock_price": 246.11, "utc_time": 1774618760000}, {"instrument": "IWM", "mid_signal": 1020676, "gamma_signal": 326333, "vega_signal": 68482, "option_type": "C", "stock_price": 246.16, "utc_time": 1774618765000}, {"instrument": "IWM", "mid_signal": 311145, "gamma_signal": -43992, "vega_signal": -109842, "option_type": "P", "stock_price": 246.16, "utc_time": 1774618765000}, {"instrument": "IWM", "mid_signal": 260368, "gamma_signal": 100547, "vega_signal": 42816, "option_type": "C", "stock_price": 246.03, "utc_time": 1774618770000}, {"instrument": "IWM", "mid_signal": 5048, "gamma_signal": 18641, "vega_signal": -26851, "option_type": "P", "stock_price": 246.03, "utc_time": 1774618770000}, {"instrument": "IWM", "mid_signal": -86895, "gamma_signal": -22323, "vega_signal": -35163, "option_type": "C", "stock_price": 246.07, "utc_time": 1774618775000}, {"instrument": "IWM", "mid_signal": 15959, "gamma_signal": -6964, "vega_signal": 4383, "option_type": "P", "stock_price": 246.07, "utc_time": 1774618775000}, {"instrument": "IWM", "mid_signal": 20680, "gamma_signal": 10198, "vega_signal": -7963, "option_type": "C", "stock_price": 246.05, "utc_time": 1774618780000}, {"instrument": "IWM", "mid_signal": 113665, "gamma_signal": -18745, "vega_signal": 9020, "option_type": "P", "stock_price": 246.05, "utc_time": 1774618780000}, {"instrument": "IWM", "mid_signal": 550305, "gamma_signal": 230020, "vega_signal": 77467, "option_type": "C", "stock_price": 246.09, "utc_time": 1774618785000}, {"instrument": "IWM", "mid_signal": -592404, "gamma_signal": 145223, "vega_signal": -385234, "option_type": "P", "stock_price": 246.09, "utc_time": 1774618785000}, {"instrument": "IWM", "mid_signal": -152539, "gamma_signal": -48493, "vega_signal": -15157, "option_type": "C", "stock_price": 246.13, "utc_time": 1774618790000}, {"instrument": "IWM", "mid_signal": -77382, "gamma_signal": 23339, "vega_signal": -11239, "option_type": "P", "stock_price": 246.13, "utc_time": 1774618790000}, {"instrument": "IWM", "mid_signal": -75031, "gamma_signal": -20005, "vega_signal": 423, "option_type": "C", "stock_price": 246.1, "utc_time": 1774618795000}, {"instrument": "IWM", "mid_signal": -70759, "gamma_signal": 9505, "vega_signal": -15001, "option_type": "P", "stock_price": 246.1, "utc_time": 1774618795000}, {"instrument": "IWM", "mid_signal": -70851, "gamma_signal": -26878, "vega_signal": -18374, "option_type": "C", "stock_price": 246, "utc_time": 1774618800000}, {"instrument": "IWM", "mid_signal": 414643, "gamma_signal": -34831, "vega_signal": -215381, "option_type": "P", "stock_price": 246, "utc_time": 1774618800000}, {"instrument": "IWM", "mid_signal": 2349603, "gamma_signal": 37912, "vega_signal": -5333, "option_type": "C", "stock_price": 245.97, "utc_time": 1774618805000}, {"instrument": "IWM", "mid_signal": -134756, "gamma_signal": 25961, "vega_signal": 23028, "option_type": "P", "stock_price": 245.97, "utc_time": 1774618805000}, {"instrument": "IWM", "mid_signal": -23006, "gamma_signal": -9787, "vega_signal": 1635, "option_type": "C", "stock_price": 245.99, "utc_time": 1774618810000}, {"instrument": "IWM", "mid_signal": 22460, "gamma_signal": -4603, "vega_signal": -8967, "option_type": "P", "stock_price": 246.01, "utc_time": 1774618810000}, {"instrument": "IWM", "mid_signal": 232866, "gamma_signal": 65045, "vega_signal": 27965, "option_type": "C", "stock_price": 245.97, "utc_time": 1774618815000}, {"instrument": "IWM", "mid_signal": -146565, "gamma_signal": 44811, "vega_signal": 10578, "option_type": "P", "stock_price": 245.97, "utc_time": 1774618815000}, {"instrument": "IWM", "mid_signal": -115065, "gamma_signal": -57016, "vega_signal": -19714, "option_type": "C", "stock_price": 245.95, "utc_time": 1774618820000}, {"instrument": "IWM", "mid_signal": 168237, "gamma_signal": -52306, "vega_signal": 8659, "option_type": "P", "stock_price": 245.95, "utc_time": 1774618820000}, {"instrument": "IWM", "mid_signal": -12046, "gamma_signal": -6823, "vega_signal": -1641, "option_type": "C", "stock_price": 245.95, "utc_time": 1774618825000}, {"instrument": "IWM", "mid_signal": 15161, "gamma_signal": -5450, "vega_signal": -3299, "option_type": "P", "stock_price": 245.95, "utc_time": 1774618825000}, {"instrument": "IWM", "mid_signal": 330609, "gamma_signal": 141354, "vega_signal": 39693, "option_type": "C", "stock_price": 245.95, "utc_time": 1774618830000}, {"instrument": "IWM", "mid_signal": 758715, "gamma_signal": -134856, "vega_signal": -70879, "option_type": "P", "stock_price": 245.95, "utc_time": 1774618830000}, {"instrument": "IWM", "mid_signal": -271756, "gamma_signal": -133619, "vega_signal": -33239, "option_type": "C", "stock_price": 246.01, "utc_time": 1774618835000}, {"instrument": "IWM", "mid_signal": -638833, "gamma_signal": 7866, "vega_signal": 264502, "option_type": "P", "stock_price": 245.97, "utc_time": 1774618835000}, {"instrument": "IWM", "mid_signal": -10689, "gamma_signal": -2389, "vega_signal": -561, "option_type": "C", "stock_price": 245.95, "utc_time": 1774618840000}, {"instrument": "IWM", "mid_signal": -916481, "gamma_signal": 108539, "vega_signal": 216608, "option_type": "P", "stock_price": 245.95, "utc_time": 1774618840000}, {"instrument": "IWM", "mid_signal": -134109, "gamma_signal": -31708, "vega_signal": -17368, "option_type": "C", "stock_price": 245.99, "utc_time": 1774618845000}, {"instrument": "IWM", "mid_signal": 435325, "gamma_signal": -143284, "vega_signal": -34237, "option_type": "P", "stock_price": 245.99, "utc_time": 1774618845000}, {"instrument": "IWM", "mid_signal": -116309, "gamma_signal": -118521, "vega_signal": -13314, "option_type": "C", "stock_price": 245.83, "utc_time": 1774618850000}, {"instrument": "IWM", "mid_signal": 57213, "gamma_signal": -12492, "vega_signal": -11602, "option_type": "P", "stock_price": 245.83, "utc_time": 1774618850000}, {"instrument": "IWM", "mid_signal": -240641, "gamma_signal": -87475, "vega_signal": -6289, "option_type": "C", "stock_price": 245.78, "utc_time": 1774618855000}, {"instrument": "IWM", "mid_signal": 617731, "gamma_signal": -144414, "vega_signal": -38737, "option_type": "P", "stock_price": 245.78, "utc_time": 1774618855000}, {"instrument": "IWM", "mid_signal": -21888, "gamma_signal": -10278, "vega_signal": 6369, "option_type": "C", "stock_price": 245.81, "utc_time": 1774618860000}, {"instrument": "IWM", "mid_signal": 201968, "gamma_signal": -65479, "vega_signal": -16703, "option_type": "P", "stock_price": 245.81, "utc_time": 1774618860000}, {"instrument": "IWM", "mid_signal": -65150, "gamma_signal": -21116, "vega_signal": -4886, "option_type": "C", "stock_price": 245.98, "utc_time": 1774618865000}, {"instrument": "IWM", "mid_signal": 263340, "gamma_signal": -82123, "vega_signal": -11901, "option_type": "P", "stock_price": 245.98, "utc_time": 1774618865000}, {"instrument": "IWM", "mid_signal": -87906, "gamma_signal": -15967, "vega_signal": -21420, "option_type": "C", "stock_price": 245.95, "utc_time": 1774618870000}, {"instrument": "IWM", "mid_signal": -7652, "gamma_signal": 483, "vega_signal": 11035, "option_type": "P", "stock_price": 245.95, "utc_time": 1774618870000}, {"instrument": "IWM", "mid_signal": 153246, "gamma_signal": 51033, "vega_signal": 1195, "option_type": "C", "stock_price": 245.8, "utc_time": 1774618875000}, {"instrument": "IWM", "mid_signal": -480108, "gamma_signal": 129478, "vega_signal": 28941, "option_type": "P", "stock_price": 245.75, "utc_time": 1774618875000}, {"instrument": "IWM", "mid_signal": 204868, "gamma_signal": 38209, "vega_signal": 28328, "option_type": "C", "stock_price": 245.72, "utc_time": 1774618880000}, {"instrument": "IWM", "mid_signal": -24256, "gamma_signal": -8175, "vega_signal": 3600, "option_type": "P", "stock_price": 245.72, "utc_time": 1774618880000}, {"instrument": "IWM", "mid_signal": 22035, "gamma_signal": 3765, "vega_signal": 854, "option_type": "C", "stock_price": 245.72, "utc_time": 1774618885000}, {"instrument": "IWM", "mid_signal": 635371, "gamma_signal": -178806, "vega_signal": -50627, "option_type": "P", "stock_price": 245.72, "utc_time": 1774618885000}, {"instrument": "IWM", "mid_signal": 416034, "gamma_signal": 171649, "vega_signal": 40388, "option_type": "C", "stock_price": 245.58, "utc_time": 1774618890000}, {"instrument": "IWM", "mid_signal": -92544, "gamma_signal": 8350, "vega_signal": 120, "option_type": "P", "stock_price": 245.58, "utc_time": 1774618890000}, {"instrument": "IWM", "mid_signal": 64331, "gamma_signal": 20052, "vega_signal": 18861, "option_type": "C", "stock_price": 245.58, "utc_time": 1774618895000}, {"instrument": "IWM", "mid_signal": 55670, "gamma_signal": -23113, "vega_signal": -39070, "option_type": "P", "stock_price": 245.58, "utc_time": 1774618895000}, {"instrument": "IWM", "mid_signal": -40559, "gamma_signal": -27530, "vega_signal": -6506, "option_type": "C", "stock_price": 245.51, "utc_time": 1774618900000}, {"instrument": "IWM", "mid_signal": -93622, "gamma_signal": -5103, "vega_signal": 26187, "option_type": "P", "stock_price": 245.51, "utc_time": 1774618900000}, {"instrument": "IWM", "mid_signal": 105418, "gamma_signal": 47672, "vega_signal": 8598, "option_type": "C", "stock_price": 245.58, "utc_time": 1774618905000}, {"instrument": "IWM", "mid_signal": 323161, "gamma_signal": -91963, "vega_signal": -26668, "option_type": "P", "stock_price": 245.58, "utc_time": 1774618905000}, {"instrument": "IWM", "mid_signal": -1858, "gamma_signal": -2765, "vega_signal": -671, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618910000}, {"instrument": "IWM", "mid_signal": 12293, "gamma_signal": 46, "vega_signal": -6816, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618910000}, {"instrument": "IWM", "mid_signal": 1039855, "gamma_signal": 258040, "vega_signal": -35787, "option_type": "C", "stock_price": 245.64, "utc_time": 1774618915000}, {"instrument": "IWM", "mid_signal": 24231, "gamma_signal": -20543, "vega_signal": 64150, "option_type": "P", "stock_price": 245.64, "utc_time": 1774618915000}, {"instrument": "IWM", "mid_signal": -52477, "gamma_signal": -16511, "vega_signal": -4094, "option_type": "C", "stock_price": 245.62, "utc_time": 1774618920000}, {"instrument": "IWM", "mid_signal": 169631, "gamma_signal": -76193, "vega_signal": -14403, "option_type": "P", "stock_price": 245.65, "utc_time": 1774618920000}, {"instrument": "IWM", "mid_signal": -36884, "gamma_signal": -14796, "vega_signal": 660, "option_type": "C", "stock_price": 245.63, "utc_time": 1774618925000}, {"instrument": "IWM", "mid_signal": 7249, "gamma_signal": -3263, "vega_signal": -817, "option_type": "P", "stock_price": 245.63, "utc_time": 1774618925000}, {"instrument": "IWM", "mid_signal": -37364, "gamma_signal": -5634, "vega_signal": -19558, "option_type": "C", "stock_price": 245.59, "utc_time": 1774618930000}, {"instrument": "IWM", "mid_signal": 646, "gamma_signal": 984, "vega_signal": -11716, "option_type": "P", "stock_price": 245.59, "utc_time": 1774618930000}, {"instrument": "IWM", "mid_signal": -239469, "gamma_signal": -63127, "vega_signal": -14355, "option_type": "C", "stock_price": 245.59, "utc_time": 1774618935000}, {"instrument": "IWM", "mid_signal": 120622, "gamma_signal": -57658, "vega_signal": -13972, "option_type": "P", "stock_price": 245.59, "utc_time": 1774618935000}, {"instrument": "IWM", "mid_signal": -8336, "gamma_signal": -3549, "vega_signal": -834, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618940000}, {"instrument": "IWM", "mid_signal": 273359, "gamma_signal": -31755, "vega_signal": -79996, "option_type": "P", "stock_price": 245.6, "utc_time": 1774618940000}, {"instrument": "IWM", "mid_signal": -709768, "gamma_signal": -331294, "vega_signal": -80595, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618945000}, {"instrument": "IWM", "mid_signal": 20571, "gamma_signal": -9632, "vega_signal": -877, "option_type": "P", "stock_price": 245.6, "utc_time": 1774618945000}, {"instrument": "IWM", "mid_signal": -62947, "gamma_signal": -20187, "vega_signal": -4653, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618950000}, {"instrument": "IWM", "mid_signal": 42998, "gamma_signal": -3077, "vega_signal": -11152, "option_type": "P", "stock_price": 245.6, "utc_time": 1774618950000}, {"instrument": "IWM", "mid_signal": 552500, "gamma_signal": 141528, "vega_signal": 32093, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618955000}, {"instrument": "IWM", "mid_signal": 342263, "gamma_signal": -46423, "vega_signal": -91171, "option_type": "P", "stock_price": 245.6, "utc_time": 1774618955000}, {"instrument": "IWM", "mid_signal": -222886, "gamma_signal": -48117, "vega_signal": -74244, "option_type": "C", "stock_price": 245.6, "utc_time": 1774618960000}, {"instrument": "IWM", "mid_signal": 171930, "gamma_signal": -13472, "vega_signal": -51374, "option_type": "P", "stock_price": 245.665, "utc_time": 1774618960000}, {"instrument": "IWM", "mid_signal": 31457, "gamma_signal": 2466, "vega_signal": 19430, "option_type": "C", "stock_price": 245.675, "utc_time": 1774618965000}, {"instrument": "IWM", "mid_signal": -157478, "gamma_signal": 59678, "vega_signal": 8236, "option_type": "P", "stock_price": 245.675, "utc_time": 1774618965000}, {"instrument": "IWM", "mid_signal": -94419, "gamma_signal": -48904, "vega_signal": -8275, "option_type": "C", "stock_price": 245.84, "utc_time": 1774618970000}, {"instrument": "IWM", "mid_signal": -56907, "gamma_signal": 24607, "vega_signal": 5873, "option_type": "P", "stock_price": 245.84, "utc_time": 1774618970000}, {"instrument": "IWM", "mid_signal": -24904, "gamma_signal": -6137, "vega_signal": -998, "option_type": "C", "stock_price": 245.82, "utc_time": 1774618975000}, {"instrument": "IWM", "mid_signal": -284, "gamma_signal": -4079, "vega_signal": 22607, "option_type": "P", "stock_price": 245.82, "utc_time": 1774618975000}, {"instrument": "IWM", "mid_signal": -49846, "gamma_signal": -17615, "vega_signal": -1992, "option_type": "C", "stock_price": 245.82, "utc_time": 1774618980000}, {"instrument": "IWM", "mid_signal": 84927, "gamma_signal": -6804, "vega_signal": 41688, "option_type": "P", "stock_price": 245.69, "utc_time": 1774618980000}, {"instrument": "IWM", "mid_signal": -90241, "gamma_signal": -28231, "vega_signal": 16569, "option_type": "C", "stock_price": 245.68, "utc_time": 1774618985000}, {"instrument": "IWM", "mid_signal": 34416, "gamma_signal": -5457, "vega_signal": -45772, "option_type": "P", "stock_price": 245.68, "utc_time": 1774618985000}, {"instrument": "IWM", "mid_signal": -40952, "gamma_signal": -13917, "vega_signal": -7463, "option_type": "C", "stock_price": 245.77, "utc_time": 1774618990000}, {"instrument": "IWM", "mid_signal": 9206, "gamma_signal": -911, "vega_signal": -2092, "option_type": "P", "stock_price": 245.77, "utc_time": 1774618990000}, {"instrument": "IWM", "mid_signal": -23078, "gamma_signal": -6068, "vega_signal": -4418, "option_type": "C", "stock_price": 245.66, "utc_time": 1774618995000}, {"instrument": "IWM", "mid_signal": 72876, "gamma_signal": -4375, "vega_signal": -55617, "option_type": "P", "stock_price": 245.66, "utc_time": 1774618995000}, {"instrument": "IWM", "mid_signal": 320, "gamma_signal": 380, "vega_signal": -2552, "option_type": "C", "stock_price": 245.87, "utc_time": 1774619000000}, {"instrument": "IWM", "mid_signal": 33831, "gamma_signal": -907, "vega_signal": -23762, "option_type": "P", "stock_price": 245.87, "utc_time": 1774619000000}, {"instrument": "IWM", "mid_signal": 23829, "gamma_signal": 5998, "vega_signal": 3367, "option_type": "C", "stock_price": 245.78, "utc_time": 1774619005000}, {"instrument": "IWM", "mid_signal": 57764, "gamma_signal": -22143, "vega_signal": -5282, "option_type": "P", "stock_price": 245.78, "utc_time": 1774619005000}, {"instrument": "IWM", "mid_signal": -1300, "gamma_signal": -694, "vega_signal": -176, "option_type": "C", "stock_price": 245.69, "utc_time": 1774619010000}, {"instrument": "IWM", "mid_signal": -484198, "gamma_signal": 214188, "vega_signal": 51718, "option_type": "P", "stock_price": 245.69, "utc_time": 1774619010000}, {"instrument": "IWM", "mid_signal": 6378, "gamma_signal": 2429, "vega_signal": 2625, "option_type": "C", "stock_price": 245.69, "utc_time": 1774619015000}, {"instrument": "IWM", "mid_signal": 513792, "gamma_signal": -199967, "vega_signal": -45731, "option_type": "P", "stock_price": 245.69, "utc_time": 1774619015000}, {"instrument": "IWM", "mid_signal": -585, "gamma_signal": -339, "vega_signal": -93, "option_type": "C", "stock_price": 245.78, "utc_time": 1774619020000}, {"instrument": "IWM", "mid_signal": 18890, "gamma_signal": -2920, "vega_signal": -5981, "option_type": "P", "stock_price": 245.78, "utc_time": 1774619020000}, {"instrument": "IWM", "mid_signal": 724531, "gamma_signal": 218945, "vega_signal": 49769, "option_type": "C", "stock_price": 245.89, "utc_time": 1774619025000}, {"instrument": "IWM", "mid_signal": -242889, "gamma_signal": 45159, "vega_signal": 10182, "option_type": "P", "stock_price": 245.89, "utc_time": 1774619025000}, {"instrument": "IWM", "mid_signal": 12660, "gamma_signal": 4757, "vega_signal": 15768, "option_type": "C", "stock_price": 245.89, "utc_time": 1774619030000}, {"instrument": "IWM", "mid_signal": 2002, "gamma_signal": 211, "vega_signal": 4893, "option_type": "P", "stock_price": 245.94, "utc_time": 1774619030000}, {"instrument": "IWM", "mid_signal": 82605, "gamma_signal": 20470, "vega_signal": 4540, "option_type": "C", "stock_price": 245.91, "utc_time": 1774619035000}, {"instrument": "IWM", "mid_signal": -175745, "gamma_signal": 35219, "vega_signal": 19783, "option_type": "P", "stock_price": 245.91, "utc_time": 1774619035000}, {"instrument": "IWM", "mid_signal": 110609, "gamma_signal": 31508, "vega_signal": 59784, "option_type": "C", "stock_price": 245.95, "utc_time": 1774619040000}, {"instrument": "IWM", "mid_signal": 6943048, "gamma_signal": -1214954, "vega_signal": -277384, "option_type": "P", "stock_price": 245.94, "utc_time": 1774619040000}, {"instrument": "IWM", "mid_signal": 1057165, "gamma_signal": 255746, "vega_signal": 57163, "option_type": "C", "stock_price": 245.97, "utc_time": 1774619045000}, {"instrument": "IWM", "mid_signal": 222857, "gamma_signal": -46171, "vega_signal": -10631, "option_type": "P", "stock_price": 245.97, "utc_time": 1774619045000}, {"instrument": "IWM", "mid_signal": -171573, "gamma_signal": -70526, "vega_signal": -20005, "option_type": "C", "stock_price": 245.93, "utc_time": 1774619050000}, {"instrument": "IWM", "mid_signal": 66213, "gamma_signal": -14885, "vega_signal": -11415, "option_type": "P", "stock_price": 245.93, "utc_time": 1774619050000}, {"instrument": "IWM", "mid_signal": 470376, "gamma_signal": 191560, "vega_signal": 44165, "option_type": "C", "stock_price": 245.94, "utc_time": 1774619055000}, {"instrument": "IWM", "mid_signal": 16880, "gamma_signal": -6224, "vega_signal": -3411, "option_type": "P", "stock_price": 245.94, "utc_time": 1774619055000}, {"instrument": "IWM", "mid_signal": -61808, "gamma_signal": -6408, "vega_signal": -11423, "option_type": "C", "stock_price": 245.97, "utc_time": 1774619060000}, {"instrument": "IWM", "mid_signal": 186347, "gamma_signal": -71927, "vega_signal": -7932, "option_type": "P", "stock_price": 245.95, "utc_time": 1774619060000}, {"instrument": "IWM", "mid_signal": -4309, "gamma_signal": -2785, "vega_signal": -10148, "option_type": "C", "stock_price": 245.9, "utc_time": 1774619065000}, {"instrument": "IWM", "mid_signal": -206405, "gamma_signal": -6175, "vega_signal": -1555, "option_type": "P", "stock_price": 245.9, "utc_time": 1774619065000}, {"instrument": "IWM", "mid_signal": -3793, "gamma_signal": -2306, "vega_signal": -515, "option_type": "C", "stock_price": 245.9, "utc_time": 1774619070000}, {"instrument": "IWM", "mid_signal": -64645, "gamma_signal": 158, "vega_signal": 53307, "option_type": "P", "stock_price": 245.9, "utc_time": 1774619070000}, {"instrument": "IWM", "mid_signal": -24315, "gamma_signal": -5843, "vega_signal": -1316, "option_type": "C", "stock_price": 245.9, "utc_time": 1774619075000}, {"instrument": "IWM", "mid_signal": 31030, "gamma_signal": -18037, "vega_signal": -7515, "option_type": "P", "stock_price": 245.9, "utc_time": 1774619075000}, {"instrument": "IWM", "mid_signal": -1499, "gamma_signal": -13084, "vega_signal": 8662, "option_type": "C", "stock_price": 246.045, "utc_time": 1774619080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.9, "utc_time": 1774619080000}, {"instrument": "IWM", "mid_signal": 112642, "gamma_signal": 27015, "vega_signal": 31482, "option_type": "C", "stock_price": 246.03, "utc_time": 1774619085000}, {"instrument": "IWM", "mid_signal": 2639194, "gamma_signal": -420266, "vega_signal": -858992, "option_type": "P", "stock_price": 246.03, "utc_time": 1774619085000}, {"instrument": "IWM", "mid_signal": -307213, "gamma_signal": -89687, "vega_signal": -20528, "option_type": "C", "stock_price": 246.03, "utc_time": 1774619090000}, {"instrument": "IWM", "mid_signal": 14379, "gamma_signal": -11904, "vega_signal": 5927, "option_type": "P", "stock_price": 246.03, "utc_time": 1774619090000}, {"instrument": "IWM", "mid_signal": -271482, "gamma_signal": -13011, "vega_signal": -178230, "option_type": "C", "stock_price": 245.91, "utc_time": 1774619095000}, {"instrument": "IWM", "mid_signal": -237430, "gamma_signal": 35737, "vega_signal": 89562, "option_type": "P", "stock_price": 245.91, "utc_time": 1774619095000}, {"instrument": "IWM", "mid_signal": -9280, "gamma_signal": -2793, "vega_signal": -627, "option_type": "C", "stock_price": 246.02, "utc_time": 1774619100000}, {"instrument": "IWM", "mid_signal": 4908, "gamma_signal": -1951, "vega_signal": -461, "option_type": "P", "stock_price": 246.02, "utc_time": 1774619100000}, {"instrument": "IWM", "mid_signal": -59027, "gamma_signal": -28692, "vega_signal": -11691, "option_type": "C", "stock_price": 246, "utc_time": 1774619105000}, {"instrument": "IWM", "mid_signal": -1272451, "gamma_signal": 229712, "vega_signal": 382867, "option_type": "P", "stock_price": 246, "utc_time": 1774619105000}, {"instrument": "IWM", "mid_signal": 217611, "gamma_signal": 53391, "vega_signal": 13733, "option_type": "C", "stock_price": 246.05, "utc_time": 1774619110000}, {"instrument": "IWM", "mid_signal": -25357, "gamma_signal": 16136, "vega_signal": -1177, "option_type": "P", "stock_price": 246.05, "utc_time": 1774619110000}, {"instrument": "IWM", "mid_signal": 98883, "gamma_signal": 29978, "vega_signal": 5668, "option_type": "C", "stock_price": 246.035, "utc_time": 1774619115000}, {"instrument": "IWM", "mid_signal": -67976, "gamma_signal": 24916, "vega_signal": 5652, "option_type": "P", "stock_price": 246.035, "utc_time": 1774619115000}, {"instrument": "IWM", "mid_signal": -2058944, "gamma_signal": -35854, "vega_signal": -20709, "option_type": "C", "stock_price": 246.27, "utc_time": 1774619120000}, {"instrument": "IWM", "mid_signal": 380900, "gamma_signal": -62884, "vega_signal": -89151, "option_type": "P", "stock_price": 246.27, "utc_time": 1774619120000}, {"instrument": "IWM", "mid_signal": 413454, "gamma_signal": 61387, "vega_signal": 14896, "option_type": "C", "stock_price": 246.31, "utc_time": 1774619125000}, {"instrument": "IWM", "mid_signal": 132934, "gamma_signal": -36481, "vega_signal": -7727, "option_type": "P", "stock_price": 246.31, "utc_time": 1774619125000}, {"instrument": "IWM", "mid_signal": 818984, "gamma_signal": 308970, "vega_signal": 70322, "option_type": "C", "stock_price": 246.3, "utc_time": 1774619130000}, {"instrument": "IWM", "mid_signal": 771164, "gamma_signal": -321023, "vega_signal": -74778, "option_type": "P", "stock_price": 246.3, "utc_time": 1774619130000}, {"instrument": "IWM", "mid_signal": 966996, "gamma_signal": 221875, "vega_signal": 25176, "option_type": "C", "stock_price": 246.29, "utc_time": 1774619135000}, {"instrument": "IWM", "mid_signal": -232622, "gamma_signal": 52113, "vega_signal": 26323, "option_type": "P", "stock_price": 246.29, "utc_time": 1774619135000}, {"instrument": "IWM", "mid_signal": 339980, "gamma_signal": 29571, "vega_signal": 124274, "option_type": "C", "stock_price": 246.29, "utc_time": 1774619140000}, {"instrument": "IWM", "mid_signal": -112554, "gamma_signal": 28919, "vega_signal": 8733, "option_type": "P", "stock_price": 246.29, "utc_time": 1774619140000}, {"instrument": "IWM", "mid_signal": 4577, "gamma_signal": -17660, "vega_signal": 15486, "option_type": "C", "stock_price": 246.25, "utc_time": 1774619145000}, {"instrument": "IWM", "mid_signal": -17931, "gamma_signal": 2002, "vega_signal": 15029, "option_type": "P", "stock_price": 246.25, "utc_time": 1774619145000}, {"instrument": "IWM", "mid_signal": -187389, "gamma_signal": -32240, "vega_signal": -30670, "option_type": "C", "stock_price": 246.24, "utc_time": 1774619150000}, {"instrument": "IWM", "mid_signal": -68805, "gamma_signal": 57190, "vega_signal": -37434, "option_type": "P", "stock_price": 246.24, "utc_time": 1774619150000}, {"instrument": "IWM", "mid_signal": -148998, "gamma_signal": -56932, "vega_signal": -22662, "option_type": "C", "stock_price": 246.3, "utc_time": 1774619155000}, {"instrument": "IWM", "mid_signal": -23720, "gamma_signal": 36787, "vega_signal": 9382, "option_type": "P", "stock_price": 246.3, "utc_time": 1774619155000}, {"instrument": "IWM", "mid_signal": -243288, "gamma_signal": -123775, "vega_signal": -64444, "option_type": "C", "stock_price": 246.21, "utc_time": 1774619160000}, {"instrument": "IWM", "mid_signal": 50742, "gamma_signal": -25410, "vega_signal": 12025, "option_type": "P", "stock_price": 246.21, "utc_time": 1774619160000}, {"instrument": "IWM", "mid_signal": -241876, "gamma_signal": -48721, "vega_signal": -30045, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619165000}, {"instrument": "IWM", "mid_signal": -2424482, "gamma_signal": 28042, "vega_signal": -64608, "option_type": "P", "stock_price": 246.31, "utc_time": 1774619165000}, {"instrument": "IWM", "mid_signal": -438945, "gamma_signal": -114213, "vega_signal": -49915, "option_type": "C", "stock_price": 246.32, "utc_time": 1774619170000}, {"instrument": "IWM", "mid_signal": 6115, "gamma_signal": 1757, "vega_signal": -4011, "option_type": "P", "stock_price": 246.3, "utc_time": 1774619170000}, {"instrument": "IWM", "mid_signal": -395097, "gamma_signal": -96464, "vega_signal": -45506, "option_type": "C", "stock_price": 246.22, "utc_time": 1774619175000}, {"instrument": "IWM", "mid_signal": -1720356, "gamma_signal": 293936, "vega_signal": 47751, "option_type": "P", "stock_price": 246.22, "utc_time": 1774619175000}, {"instrument": "IWM", "mid_signal": -73906, "gamma_signal": -36692, "vega_signal": -24582, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619180000}, {"instrument": "IWM", "mid_signal": 81503, "gamma_signal": -31983, "vega_signal": -7365, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619180000}, {"instrument": "IWM", "mid_signal": 371779, "gamma_signal": 145201, "vega_signal": 63021, "option_type": "C", "stock_price": 246.31, "utc_time": 1774619185000}, {"instrument": "IWM", "mid_signal": 55393, "gamma_signal": -8408, "vega_signal": -11715, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619185000}, {"instrument": "IWM", "mid_signal": 376824, "gamma_signal": 50628, "vega_signal": 131000, "option_type": "C", "stock_price": 246.22, "utc_time": 1774619190000}, {"instrument": "IWM", "mid_signal": -127042, "gamma_signal": 39700, "vega_signal": 19261, "option_type": "P", "stock_price": 246.34, "utc_time": 1774619190000}, {"instrument": "IWM", "mid_signal": -52236, "gamma_signal": -25251, "vega_signal": -5053, "option_type": "C", "stock_price": 246.295, "utc_time": 1774619195000}, {"instrument": "IWM", "mid_signal": 22934, "gamma_signal": -3513, "vega_signal": -5079, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619195000}, {"instrument": "IWM", "mid_signal": 18347, "gamma_signal": 1731, "vega_signal": -1963, "option_type": "C", "stock_price": 246.32, "utc_time": 1774619200000}, {"instrument": "IWM", "mid_signal": 9969, "gamma_signal": -3858, "vega_signal": -879, "option_type": "P", "stock_price": 246.32, "utc_time": 1774619200000}, {"instrument": "IWM", "mid_signal": 545309, "gamma_signal": 16793, "vega_signal": 102300, "option_type": "C", "stock_price": 246.38, "utc_time": 1774619205000}, {"instrument": "IWM", "mid_signal": -407148, "gamma_signal": 210760, "vega_signal": 45627, "option_type": "P", "stock_price": 246.38, "utc_time": 1774619205000}, {"instrument": "IWM", "mid_signal": -185049, "gamma_signal": -68438, "vega_signal": -12268, "option_type": "C", "stock_price": 246.36, "utc_time": 1774619210000}, {"instrument": "IWM", "mid_signal": 3477962, "gamma_signal": -446916, "vega_signal": -1175058, "option_type": "P", "stock_price": 246.31, "utc_time": 1774619210000}, {"instrument": "IWM", "mid_signal": 507449, "gamma_signal": 157104, "vega_signal": 25423, "option_type": "C", "stock_price": 246.38, "utc_time": 1774619215000}, {"instrument": "IWM", "mid_signal": 154889, "gamma_signal": -19912, "vega_signal": -51300, "option_type": "P", "stock_price": 246.38, "utc_time": 1774619215000}, {"instrument": "IWM", "mid_signal": -178245, "gamma_signal": -43491, "vega_signal": -18401, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619220000}, {"instrument": "IWM", "mid_signal": 1130689, "gamma_signal": -229769, "vega_signal": -48895, "option_type": "P", "stock_price": 246.41, "utc_time": 1774619220000}, {"instrument": "IWM", "mid_signal": -37248, "gamma_signal": 8264, "vega_signal": -20377, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619225000}, {"instrument": "IWM", "mid_signal": 1364467, "gamma_signal": -269692, "vega_signal": -44214, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619225000}, {"instrument": "IWM", "mid_signal": -279609, "gamma_signal": -140833, "vega_signal": -32116, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619230000}, {"instrument": "IWM", "mid_signal": 97961, "gamma_signal": -8698, "vega_signal": 6219, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619230000}, {"instrument": "IWM", "mid_signal": 32170, "gamma_signal": 3671, "vega_signal": 13214, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619235000}, {"instrument": "IWM", "mid_signal": 75847, "gamma_signal": 1118, "vega_signal": -54462, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619235000}, {"instrument": "IWM", "mid_signal": 928790, "gamma_signal": 434890, "vega_signal": 65641, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619240000}, {"instrument": "IWM", "mid_signal": 18701, "gamma_signal": -2654, "vega_signal": -19706, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619240000}, {"instrument": "IWM", "mid_signal": 437041, "gamma_signal": -22621, "vega_signal": 278189, "option_type": "C", "stock_price": 246.46, "utc_time": 1774619245000}, {"instrument": "IWM", "mid_signal": -165439, "gamma_signal": 23616, "vega_signal": -648, "option_type": "P", "stock_price": 246.46, "utc_time": 1774619245000}, {"instrument": "IWM", "mid_signal": -284975, "gamma_signal": -91428, "vega_signal": 11875, "option_type": "C", "stock_price": 246.4, "utc_time": 1774619250000}, {"instrument": "IWM", "mid_signal": -383823, "gamma_signal": 109910, "vega_signal": 31365, "option_type": "P", "stock_price": 246.4, "utc_time": 1774619250000}, {"instrument": "IWM", "mid_signal": -276925, "gamma_signal": -94693, "vega_signal": -18114, "option_type": "C", "stock_price": 246.42, "utc_time": 1774619255000}, {"instrument": "IWM", "mid_signal": 2187474, "gamma_signal": -389605, "vega_signal": -718764, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619255000}, {"instrument": "IWM", "mid_signal": -275642, "gamma_signal": -36067, "vega_signal": -61995, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619260000}, {"instrument": "IWM", "mid_signal": -64499, "gamma_signal": 8032, "vega_signal": 10372, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619260000}, {"instrument": "IWM", "mid_signal": -128034, "gamma_signal": -36494, "vega_signal": -11947, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619265000}, {"instrument": "IWM", "mid_signal": 109048, "gamma_signal": -29844, "vega_signal": -6482, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619265000}, {"instrument": "IWM", "mid_signal": -159748, "gamma_signal": -43070, "vega_signal": -9024, "option_type": "C", "stock_price": 246.38, "utc_time": 1774619270000}, {"instrument": "IWM", "mid_signal": -153843, "gamma_signal": 45144, "vega_signal": 14104, "option_type": "P", "stock_price": 246.38, "utc_time": 1774619270000}, {"instrument": "IWM", "mid_signal": -156440, "gamma_signal": -26060, "vega_signal": -47016, "option_type": "C", "stock_price": 246.42, "utc_time": 1774619275000}, {"instrument": "IWM", "mid_signal": 202046, "gamma_signal": -77160, "vega_signal": -18687, "option_type": "P", "stock_price": 246.42, "utc_time": 1774619275000}, {"instrument": "IWM", "mid_signal": -67146, "gamma_signal": -7232, "vega_signal": -7631, "option_type": "C", "stock_price": 246.42, "utc_time": 1774619280000}, {"instrument": "IWM", "mid_signal": 36587, "gamma_signal": -7486, "vega_signal": -5498, "option_type": "P", "stock_price": 246.42, "utc_time": 1774619280000}, {"instrument": "IWM", "mid_signal": 524691, "gamma_signal": 157517, "vega_signal": 15084, "option_type": "C", "stock_price": 246.33, "utc_time": 1774619285000}, {"instrument": "IWM", "mid_signal": 46214, "gamma_signal": -11289, "vega_signal": -34826, "option_type": "P", "stock_price": 246.33, "utc_time": 1774619285000}, {"instrument": "IWM", "mid_signal": -52871, "gamma_signal": -19301, "vega_signal": -2775, "option_type": "C", "stock_price": 246.27, "utc_time": 1774619290000}, {"instrument": "IWM", "mid_signal": 166048, "gamma_signal": -48643, "vega_signal": -96430, "option_type": "P", "stock_price": 246.27, "utc_time": 1774619290000}, {"instrument": "IWM", "mid_signal": 96789, "gamma_signal": 4863, "vega_signal": 57958, "option_type": "C", "stock_price": 246.255, "utc_time": 1774619295000}, {"instrument": "IWM", "mid_signal": -85549, "gamma_signal": 13678, "vega_signal": 17305, "option_type": "P", "stock_price": 246.255, "utc_time": 1774619295000}, {"instrument": "IWM", "mid_signal": -32097, "gamma_signal": -9598, "vega_signal": 3847, "option_type": "C", "stock_price": 246.21, "utc_time": 1774619300000}, {"instrument": "IWM", "mid_signal": -2556, "gamma_signal": 1820, "vega_signal": -1174, "option_type": "P", "stock_price": 246.25, "utc_time": 1774619300000}, {"instrument": "IWM", "mid_signal": 289680, "gamma_signal": 54120, "vega_signal": 41486, "option_type": "C", "stock_price": 246.16, "utc_time": 1774619305000}, {"instrument": "IWM", "mid_signal": 886674, "gamma_signal": -283469, "vega_signal": -69466, "option_type": "P", "stock_price": 246.15, "utc_time": 1774619305000}, {"instrument": "IWM", "mid_signal": -62765, "gamma_signal": -4328, "vega_signal": -10942, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619310000}, {"instrument": "IWM", "mid_signal": 12109, "gamma_signal": -8907, "vega_signal": 9521, "option_type": "P", "stock_price": 246.15, "utc_time": 1774619310000}, {"instrument": "IWM", "mid_signal": -284761, "gamma_signal": -102868, "vega_signal": -43604, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619315000}, {"instrument": "IWM", "mid_signal": 163326, "gamma_signal": -32447, "vega_signal": -19676, "option_type": "P", "stock_price": 246.21, "utc_time": 1774619315000}, {"instrument": "IWM", "mid_signal": 302516, "gamma_signal": 71982, "vega_signal": 20015, "option_type": "C", "stock_price": 246.23, "utc_time": 1774619320000}, {"instrument": "IWM", "mid_signal": 18490, "gamma_signal": -11861, "vega_signal": 4623, "option_type": "P", "stock_price": 246.3, "utc_time": 1774619320000}, {"instrument": "IWM", "mid_signal": -252603, "gamma_signal": -71339, "vega_signal": -23401, "option_type": "C", "stock_price": 246.23, "utc_time": 1774619325000}, {"instrument": "IWM", "mid_signal": 17841, "gamma_signal": -4106, "vega_signal": -2029, "option_type": "P", "stock_price": 246.23, "utc_time": 1774619325000}, {"instrument": "IWM", "mid_signal": 7875, "gamma_signal": -7815, "vega_signal": -8361, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619330000}, {"instrument": "IWM", "mid_signal": -42269, "gamma_signal": 908, "vega_signal": 4985, "option_type": "P", "stock_price": 246.19, "utc_time": 1774619330000}, {"instrument": "IWM", "mid_signal": -335603, "gamma_signal": -132384, "vega_signal": -46406, "option_type": "C", "stock_price": 246.28, "utc_time": 1774619335000}, {"instrument": "IWM", "mid_signal": -16874, "gamma_signal": 5629, "vega_signal": 1209, "option_type": "P", "stock_price": 246.24, "utc_time": 1774619335000}, {"instrument": "IWM", "mid_signal": -62567, "gamma_signal": -17018, "vega_signal": -17731, "option_type": "C", "stock_price": 246.2, "utc_time": 1774619340000}, {"instrument": "IWM", "mid_signal": 130398, "gamma_signal": -28660, "vega_signal": -6060, "option_type": "P", "stock_price": 246.2, "utc_time": 1774619340000}, {"instrument": "IWM", "mid_signal": 153316, "gamma_signal": 84731, "vega_signal": 22792, "option_type": "C", "stock_price": 246.21, "utc_time": 1774619345000}, {"instrument": "IWM", "mid_signal": -6845, "gamma_signal": 1958, "vega_signal": 2569, "option_type": "P", "stock_price": 246.21, "utc_time": 1774619345000}, {"instrument": "IWM", "mid_signal": 498164, "gamma_signal": 192481, "vega_signal": 104690, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619350000}, {"instrument": "IWM", "mid_signal": 97532, "gamma_signal": -41944, "vega_signal": -11241, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619350000}, {"instrument": "IWM", "mid_signal": -170682, "gamma_signal": -38682, "vega_signal": -17971, "option_type": "C", "stock_price": 246.26, "utc_time": 1774619355000}, {"instrument": "IWM", "mid_signal": 12642, "gamma_signal": -1224, "vega_signal": -3891, "option_type": "P", "stock_price": 246.26, "utc_time": 1774619355000}, {"instrument": "IWM", "mid_signal": 12599, "gamma_signal": -2380, "vega_signal": -1692, "option_type": "C", "stock_price": 246.23, "utc_time": 1774619360000}, {"instrument": "IWM", "mid_signal": 10052, "gamma_signal": -1404, "vega_signal": -5829, "option_type": "P", "stock_price": 246.23, "utc_time": 1774619360000}, {"instrument": "IWM", "mid_signal": -62284, "gamma_signal": -28115, "vega_signal": -6178, "option_type": "C", "stock_price": 246.19, "utc_time": 1774619365000}, {"instrument": "IWM", "mid_signal": 114084, "gamma_signal": -30938, "vega_signal": -6525, "option_type": "P", "stock_price": 246.19, "utc_time": 1774619365000}, {"instrument": "IWM", "mid_signal": 101510, "gamma_signal": 29984, "vega_signal": 6394, "option_type": "C", "stock_price": 246.19, "utc_time": 1774619370000}, {"instrument": "IWM", "mid_signal": -48059, "gamma_signal": 19830, "vega_signal": 963, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619370000}, {"instrument": "IWM", "mid_signal": 36189, "gamma_signal": 8549, "vega_signal": 1792, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619375000}, {"instrument": "IWM", "mid_signal": -17885, "gamma_signal": -100, "vega_signal": 3959, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619375000}, {"instrument": "IWM", "mid_signal": -19983, "gamma_signal": 4151, "vega_signal": -3109, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619380000}, {"instrument": "IWM", "mid_signal": 46828, "gamma_signal": -8703, "vega_signal": -17016, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619380000}, {"instrument": "IWM", "mid_signal": 375497, "gamma_signal": 138076, "vega_signal": 27266, "option_type": "C", "stock_price": 246.35, "utc_time": 1774619385000}, {"instrument": "IWM", "mid_signal": -7065, "gamma_signal": 9926, "vega_signal": 2458, "option_type": "P", "stock_price": 246.35, "utc_time": 1774619385000}, {"instrument": "IWM", "mid_signal": 73262, "gamma_signal": 24120, "vega_signal": 12077, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619390000}, {"instrument": "IWM", "mid_signal": 1541376, "gamma_signal": -64333, "vega_signal": -95799, "option_type": "P", "stock_price": 246.13, "utc_time": 1774619390000}, {"instrument": "IWM", "mid_signal": 252475, "gamma_signal": 81119, "vega_signal": 19495, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619395000}, {"instrument": "IWM", "mid_signal": 1845451, "gamma_signal": -304683, "vega_signal": -300896, "option_type": "P", "stock_price": 246.13, "utc_time": 1774619395000}, {"instrument": "IWM", "mid_signal": -14639, "gamma_signal": -3129, "vega_signal": -5640, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619400000}, {"instrument": "IWM", "mid_signal": -4293, "gamma_signal": -13142, "vega_signal": 15527, "option_type": "P", "stock_price": 246.13, "utc_time": 1774619400000}, {"instrument": "IWM", "mid_signal": -36529, "gamma_signal": -13339, "vega_signal": -2841, "option_type": "C", "stock_price": 246.13, "utc_time": 1774619405000}, {"instrument": "IWM", "mid_signal": -1951, "gamma_signal": -6925, "vega_signal": 2865, "option_type": "P", "stock_price": 246.13, "utc_time": 1774619405000}, {"instrument": "IWM", "mid_signal": -90843, "gamma_signal": -25566, "vega_signal": -5485, "option_type": "C", "stock_price": 246.2, "utc_time": 1774619410000}, {"instrument": "IWM", "mid_signal": 31268, "gamma_signal": -9012, "vega_signal": -1909, "option_type": "P", "stock_price": 246.2, "utc_time": 1774619410000}, {"instrument": "IWM", "mid_signal": -136971, "gamma_signal": -34069, "vega_signal": -5238, "option_type": "C", "stock_price": 246.25, "utc_time": 1774619415000}, {"instrument": "IWM", "mid_signal": 58664, "gamma_signal": -30299, "vega_signal": 48248, "option_type": "P", "stock_price": 246.23, "utc_time": 1774619415000}, {"instrument": "IWM", "mid_signal": -71797, "gamma_signal": -2703, "vega_signal": -14602, "option_type": "C", "stock_price": 246.23, "utc_time": 1774619420000}, {"instrument": "IWM", "mid_signal": -69110, "gamma_signal": 1059, "vega_signal": 3000, "option_type": "P", "stock_price": 246.23, "utc_time": 1774619420000}, {"instrument": "IWM", "mid_signal": -97218, "gamma_signal": -29414, "vega_signal": -6310, "option_type": "C", "stock_price": 246.08, "utc_time": 1774619425000}, {"instrument": "IWM", "mid_signal": -137305, "gamma_signal": 10687, "vega_signal": -12087, "option_type": "P", "stock_price": 246.09, "utc_time": 1774619425000}, {"instrument": "IWM", "mid_signal": 23616, "gamma_signal": 13137, "vega_signal": -1688, "option_type": "C", "stock_price": 246.09, "utc_time": 1774619430000}, {"instrument": "IWM", "mid_signal": -584558, "gamma_signal": 116710, "vega_signal": -8010, "option_type": "P", "stock_price": 246.14, "utc_time": 1774619430000}, {"instrument": "IWM", "mid_signal": -2969, "gamma_signal": 197, "vega_signal": 39, "option_type": "C", "stock_price": 246.14, "utc_time": 1774619435000}, {"instrument": "IWM", "mid_signal": -35409, "gamma_signal": 48344, "vega_signal": -7350, "option_type": "P", "stock_price": 246, "utc_time": 1774619435000}, {"instrument": "IWM", "mid_signal": -156889, "gamma_signal": -11646, "vega_signal": -43367, "option_type": "C", "stock_price": 246, "utc_time": 1774619440000}, {"instrument": "IWM", "mid_signal": 190404, "gamma_signal": -51447, "vega_signal": -80036, "option_type": "P", "stock_price": 246, "utc_time": 1774619440000}, {"instrument": "IWM", "mid_signal": 34514, "gamma_signal": 10532, "vega_signal": 2341, "option_type": "C", "stock_price": 245.88, "utc_time": 1774619445000}, {"instrument": "IWM", "mid_signal": -82475, "gamma_signal": 8092, "vega_signal": 1600, "option_type": "P", "stock_price": 245.89, "utc_time": 1774619445000}, {"instrument": "IWM", "mid_signal": -1268024, "gamma_signal": -439959, "vega_signal": 7829, "option_type": "C", "stock_price": 245.87, "utc_time": 1774619450000}, {"instrument": "IWM", "mid_signal": 22125, "gamma_signal": 7674, "vega_signal": -4812, "option_type": "P", "stock_price": 245.87, "utc_time": 1774619450000}, {"instrument": "IWM", "mid_signal": 167616, "gamma_signal": 54092, "vega_signal": 17273, "option_type": "C", "stock_price": 245.83, "utc_time": 1774619455000}, {"instrument": "IWM", "mid_signal": -258428, "gamma_signal": 79706, "vega_signal": 13702, "option_type": "P", "stock_price": 245.85, "utc_time": 1774619455000}, {"instrument": "IWM", "mid_signal": -185516, "gamma_signal": -43434, "vega_signal": -9821, "option_type": "C", "stock_price": 245.91, "utc_time": 1774619460000}, {"instrument": "IWM", "mid_signal": 113151, "gamma_signal": -40674, "vega_signal": 2726, "option_type": "P", "stock_price": 245.91, "utc_time": 1774619460000}, {"instrument": "IWM", "mid_signal": 457474, "gamma_signal": 126976, "vega_signal": 20669, "option_type": "C", "stock_price": 245.77, "utc_time": 1774619465000}, {"instrument": "IWM", "mid_signal": 2734903, "gamma_signal": -401987, "vega_signal": -90505, "option_type": "P", "stock_price": 245.77, "utc_time": 1774619465000}, {"instrument": "IWM", "mid_signal": 125249, "gamma_signal": 43105, "vega_signal": 10742, "option_type": "C", "stock_price": 245.8, "utc_time": 1774619470000}, {"instrument": "IWM", "mid_signal": -1505689, "gamma_signal": 40522, "vega_signal": 15420, "option_type": "P", "stock_price": 245.8, "utc_time": 1774619470000}, {"instrument": "IWM", "mid_signal": 193277, "gamma_signal": 54420, "vega_signal": 22116, "option_type": "C", "stock_price": 245.71, "utc_time": 1774619475000}, {"instrument": "IWM", "mid_signal": 117832, "gamma_signal": -43022, "vega_signal": 21295, "option_type": "P", "stock_price": 245.71, "utc_time": 1774619475000}, {"instrument": "IWM", "mid_signal": -648793, "gamma_signal": -344099, "vega_signal": -78338, "option_type": "C", "stock_price": 245.65, "utc_time": 1774619480000}, {"instrument": "IWM", "mid_signal": -1382946, "gamma_signal": 318952, "vega_signal": 67185, "option_type": "P", "stock_price": 245.65, "utc_time": 1774619480000}, {"instrument": "IWM", "mid_signal": 191046, "gamma_signal": 59437, "vega_signal": 15475, "option_type": "C", "stock_price": 245.64, "utc_time": 1774619485000}, {"instrument": "IWM", "mid_signal": 48431, "gamma_signal": -20635, "vega_signal": -9070, "option_type": "P", "stock_price": 245.64, "utc_time": 1774619485000}, {"instrument": "IWM", "mid_signal": 319615, "gamma_signal": 87507, "vega_signal": 54085, "option_type": "C", "stock_price": 245.53, "utc_time": 1774619490000}, {"instrument": "IWM", "mid_signal": -151886, "gamma_signal": 69575, "vega_signal": -14401, "option_type": "P", "stock_price": 245.61, "utc_time": 1774619490000}, {"instrument": "IWM", "mid_signal": 351375, "gamma_signal": 76668, "vega_signal": 17221, "option_type": "C", "stock_price": 245.49, "utc_time": 1774619495000}, {"instrument": "IWM", "mid_signal": -243738, "gamma_signal": 56085, "vega_signal": 7849, "option_type": "P", "stock_price": 245.49, "utc_time": 1774619495000}, {"instrument": "IWM", "mid_signal": 738754, "gamma_signal": 283434, "vega_signal": 68898, "option_type": "C", "stock_price": 245.49, "utc_time": 1774619500000}, {"instrument": "IWM", "mid_signal": 184076, "gamma_signal": -48627, "vega_signal": -10903, "option_type": "P", "stock_price": 245.49, "utc_time": 1774619500000}, {"instrument": "IWM", "mid_signal": -3782779, "gamma_signal": -160420, "vega_signal": -1188993, "option_type": "C", "stock_price": 245.57, "utc_time": 1774619505000}, {"instrument": "IWM", "mid_signal": -152779, "gamma_signal": 20404, "vega_signal": 10861, "option_type": "P", "stock_price": 245.57, "utc_time": 1774619505000}, {"instrument": "IWM", "mid_signal": 64479, "gamma_signal": 19811, "vega_signal": 1689, "option_type": "C", "stock_price": 245.47, "utc_time": 1774619510000}, {"instrument": "IWM", "mid_signal": 169957, "gamma_signal": -47302, "vega_signal": -10559, "option_type": "P", "stock_price": 245.47, "utc_time": 1774619510000}, {"instrument": "IWM", "mid_signal": 69738, "gamma_signal": 15237, "vega_signal": 1291, "option_type": "C", "stock_price": 245.44, "utc_time": 1774619515000}, {"instrument": "IWM", "mid_signal": 43077, "gamma_signal": -2222, "vega_signal": 37, "option_type": "P", "stock_price": 245.43, "utc_time": 1774619515000}, {"instrument": "IWM", "mid_signal": 294100, "gamma_signal": 82303, "vega_signal": 11688, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619520000}, {"instrument": "IWM", "mid_signal": -2049049, "gamma_signal": -92481, "vega_signal": 29449, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619520000}, {"instrument": "IWM", "mid_signal": -63074, "gamma_signal": 103186, "vega_signal": -36329, "option_type": "C", "stock_price": 245.33, "utc_time": 1774619525000}, {"instrument": "IWM", "mid_signal": -17802, "gamma_signal": 9431, "vega_signal": 8925, "option_type": "P", "stock_price": 245.34, "utc_time": 1774619525000}, {"instrument": "IWM", "mid_signal": -283876, "gamma_signal": -80219, "vega_signal": -35253, "option_type": "C", "stock_price": 245.52, "utc_time": 1774619530000}, {"instrument": "IWM", "mid_signal": -73701, "gamma_signal": 49895, "vega_signal": -22890, "option_type": "P", "stock_price": 245.52, "utc_time": 1774619530000}, {"instrument": "IWM", "mid_signal": 147436, "gamma_signal": 55617, "vega_signal": 12683, "option_type": "C", "stock_price": 245.53, "utc_time": 1774619535000}, {"instrument": "IWM", "mid_signal": 1235335, "gamma_signal": -284773, "vega_signal": -66969, "option_type": "P", "stock_price": 245.53, "utc_time": 1774619535000}, {"instrument": "IWM", "mid_signal": -171288, "gamma_signal": -10558, "vega_signal": -2156, "option_type": "C", "stock_price": 245.42, "utc_time": 1774619540000}, {"instrument": "IWM", "mid_signal": 189252, "gamma_signal": -56765, "vega_signal": -12679, "option_type": "P", "stock_price": 245.42, "utc_time": 1774619540000}, {"instrument": "IWM", "mid_signal": 26027, "gamma_signal": 10193, "vega_signal": 2268, "option_type": "C", "stock_price": 245.42, "utc_time": 1774619545000}, {"instrument": "IWM", "mid_signal": -184917, "gamma_signal": 50007, "vega_signal": -3865, "option_type": "P", "stock_price": 245.42, "utc_time": 1774619545000}, {"instrument": "IWM", "mid_signal": -65644, "gamma_signal": 39580, "vega_signal": -18678, "option_type": "C", "stock_price": 245.41, "utc_time": 1774619550000}, {"instrument": "IWM", "mid_signal": -237165, "gamma_signal": 71822, "vega_signal": 12905, "option_type": "P", "stock_price": 245.41, "utc_time": 1774619550000}, {"instrument": "IWM", "mid_signal": -37849, "gamma_signal": -1483, "vega_signal": -23549, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619555000}, {"instrument": "IWM", "mid_signal": -182447, "gamma_signal": 56665, "vega_signal": 13079, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619555000}, {"instrument": "IWM", "mid_signal": 1452979, "gamma_signal": 125044, "vega_signal": 1359243, "option_type": "C", "stock_price": 245.33, "utc_time": 1774619560000}, {"instrument": "IWM", "mid_signal": 419667, "gamma_signal": 237186, "vega_signal": 54156, "option_type": "P", "stock_price": 245.33, "utc_time": 1774619560000}, {"instrument": "IWM", "mid_signal": 2336809, "gamma_signal": 43953, "vega_signal": 9674, "option_type": "C", "stock_price": 245.38, "utc_time": 1774619565000}, {"instrument": "IWM", "mid_signal": -217028, "gamma_signal": 62005, "vega_signal": -94063, "option_type": "P", "stock_price": 245.38, "utc_time": 1774619565000}, {"instrument": "IWM", "mid_signal": 536546, "gamma_signal": 96078, "vega_signal": 211901, "option_type": "C", "stock_price": 245.38, "utc_time": 1774619570000}, {"instrument": "IWM", "mid_signal": -28728, "gamma_signal": -96808, "vega_signal": 53646, "option_type": "P", "stock_price": 245.28, "utc_time": 1774619570000}, {"instrument": "IWM", "mid_signal": 11873, "gamma_signal": 3141, "vega_signal": 7690, "option_type": "C", "stock_price": 245.33, "utc_time": 1774619575000}, {"instrument": "IWM", "mid_signal": -245680, "gamma_signal": 69035, "vega_signal": 14588, "option_type": "P", "stock_price": 245.34, "utc_time": 1774619575000}, {"instrument": "IWM", "mid_signal": 155722, "gamma_signal": 48256, "vega_signal": 16807, "option_type": "C", "stock_price": 245.46, "utc_time": 1774619580000}, {"instrument": "IWM", "mid_signal": 248882, "gamma_signal": -78278, "vega_signal": -18281, "option_type": "P", "stock_price": 245.46, "utc_time": 1774619580000}, {"instrument": "IWM", "mid_signal": -38934, "gamma_signal": 3970, "vega_signal": -3438, "option_type": "C", "stock_price": 245.47, "utc_time": 1774619585000}, {"instrument": "IWM", "mid_signal": 541900, "gamma_signal": -125416, "vega_signal": -27671, "option_type": "P", "stock_price": 245.47, "utc_time": 1774619585000}, {"instrument": "IWM", "mid_signal": -3439, "gamma_signal": -1903, "vega_signal": -2285, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619590000}, {"instrument": "IWM", "mid_signal": -121084, "gamma_signal": 28879, "vega_signal": 5579, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619590000}, {"instrument": "IWM", "mid_signal": -124179, "gamma_signal": -43312, "vega_signal": -9424, "option_type": "C", "stock_price": 245.35, "utc_time": 1774619595000}, {"instrument": "IWM", "mid_signal": 210655, "gamma_signal": -57115, "vega_signal": -6044, "option_type": "P", "stock_price": 245.35, "utc_time": 1774619595000}, {"instrument": "IWM", "mid_signal": -9945, "gamma_signal": 10577, "vega_signal": -7494, "option_type": "C", "stock_price": 245.25, "utc_time": 1774619600000}, {"instrument": "IWM", "mid_signal": -183888, "gamma_signal": 37634, "vega_signal": 19321, "option_type": "P", "stock_price": 245.25, "utc_time": 1774619600000}, {"instrument": "IWM", "mid_signal": -164200, "gamma_signal": -51699, "vega_signal": -9262, "option_type": "C", "stock_price": 245.21, "utc_time": 1774619605000}, {"instrument": "IWM", "mid_signal": -356110, "gamma_signal": 145082, "vega_signal": 12115, "option_type": "P", "stock_price": 245.21, "utc_time": 1774619605000}, {"instrument": "IWM", "mid_signal": -528572, "gamma_signal": -157509, "vega_signal": -39006, "option_type": "C", "stock_price": 245.22, "utc_time": 1774619610000}, {"instrument": "IWM", "mid_signal": 96114, "gamma_signal": -76616, "vega_signal": -27699, "option_type": "P", "stock_price": 245.22, "utc_time": 1774619610000}, {"instrument": "IWM", "mid_signal": -77396, "gamma_signal": -20886, "vega_signal": 7798, "option_type": "C", "stock_price": 245.22, "utc_time": 1774619615000}, {"instrument": "IWM", "mid_signal": -52638, "gamma_signal": 62366, "vega_signal": 5377, "option_type": "P", "stock_price": 245.22, "utc_time": 1774619615000}, {"instrument": "IWM", "mid_signal": -15703, "gamma_signal": 7821, "vega_signal": 143, "option_type": "C", "stock_price": 245.24, "utc_time": 1774619620000}, {"instrument": "IWM", "mid_signal": -56979, "gamma_signal": 36241, "vega_signal": 2151, "option_type": "P", "stock_price": 245.24, "utc_time": 1774619620000}, {"instrument": "IWM", "mid_signal": 72101, "gamma_signal": 22064, "vega_signal": 4839, "option_type": "C", "stock_price": 245.24, "utc_time": 1774619625000}, {"instrument": "IWM", "mid_signal": -226547, "gamma_signal": 48707, "vega_signal": 41688, "option_type": "P", "stock_price": 245.24, "utc_time": 1774619625000}, {"instrument": "IWM", "mid_signal": 60144, "gamma_signal": 19944, "vega_signal": 7521, "option_type": "C", "stock_price": 245.26, "utc_time": 1774619630000}, {"instrument": "IWM", "mid_signal": 3849938, "gamma_signal": -432387, "vega_signal": -93485, "option_type": "P", "stock_price": 245.26, "utc_time": 1774619630000}, {"instrument": "IWM", "mid_signal": -123998, "gamma_signal": -12592, "vega_signal": -24411, "option_type": "C", "stock_price": 245.17, "utc_time": 1774619635000}, {"instrument": "IWM", "mid_signal": -671624, "gamma_signal": 223967, "vega_signal": 39603, "option_type": "P", "stock_price": 245.17, "utc_time": 1774619635000}, {"instrument": "IWM", "mid_signal": 98353, "gamma_signal": 11195, "vega_signal": 2612, "option_type": "C", "stock_price": 245.2, "utc_time": 1774619640000}, {"instrument": "IWM", "mid_signal": -194790, "gamma_signal": 31934, "vega_signal": 24650, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619640000}, {"instrument": "IWM", "mid_signal": 139583, "gamma_signal": 40286, "vega_signal": 5100, "option_type": "C", "stock_price": 245.2, "utc_time": 1774619645000}, {"instrument": "IWM", "mid_signal": -201284, "gamma_signal": 42549, "vega_signal": 37496, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619645000}, {"instrument": "IWM", "mid_signal": 14147, "gamma_signal": 4608, "vega_signal": 1010, "option_type": "C", "stock_price": 245.2, "utc_time": 1774619650000}, {"instrument": "IWM", "mid_signal": 102372, "gamma_signal": 2338, "vega_signal": -12448, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619650000}, {"instrument": "IWM", "mid_signal": -141159, "gamma_signal": -27940, "vega_signal": -33003, "option_type": "C", "stock_price": 245.24, "utc_time": 1774619655000}, {"instrument": "IWM", "mid_signal": 325788, "gamma_signal": -43887, "vega_signal": -56537, "option_type": "P", "stock_price": 245.24, "utc_time": 1774619655000}, {"instrument": "IWM", "mid_signal": -112963, "gamma_signal": -47448, "vega_signal": -3976, "option_type": "C", "stock_price": 245.24, "utc_time": 1774619660000}, {"instrument": "IWM", "mid_signal": 1142215, "gamma_signal": -454827, "vega_signal": -110767, "option_type": "P", "stock_price": 245.24, "utc_time": 1774619660000}, {"instrument": "IWM", "mid_signal": -360643, "gamma_signal": -163687, "vega_signal": -38725, "option_type": "C", "stock_price": 245.2, "utc_time": 1774619665000}, {"instrument": "IWM", "mid_signal": -22184, "gamma_signal": -1676, "vega_signal": -1996, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619665000}, {"instrument": "IWM", "mid_signal": -54515, "gamma_signal": -15301, "vega_signal": -9288, "option_type": "C", "stock_price": 245.19, "utc_time": 1774619670000}, {"instrument": "IWM", "mid_signal": -37322, "gamma_signal": 17404, "vega_signal": -4951, "option_type": "P", "stock_price": 245.2, "utc_time": 1774619670000}, {"instrument": "IWM", "mid_signal": 1101954, "gamma_signal": 69159, "vega_signal": 209735, "option_type": "C", "stock_price": 245.21, "utc_time": 1774619675000}, {"instrument": "IWM", "mid_signal": -441, "gamma_signal": -40050, "vega_signal": 20558, "option_type": "P", "stock_price": 245.21, "utc_time": 1774619675000}, {"instrument": "IWM", "mid_signal": -1470788, "gamma_signal": -69172, "vega_signal": -236944, "option_type": "C", "stock_price": 245.195, "utc_time": 1774619680000}, {"instrument": "IWM", "mid_signal": -878787, "gamma_signal": 28624, "vega_signal": 654399, "option_type": "P", "stock_price": 245.195, "utc_time": 1774619680000}, {"instrument": "IWM", "mid_signal": 167182, "gamma_signal": 81382, "vega_signal": 18366, "option_type": "C", "stock_price": 245.18, "utc_time": 1774619685000}, {"instrument": "IWM", "mid_signal": 332078, "gamma_signal": -73791, "vega_signal": -25495, "option_type": "P", "stock_price": 245.17, "utc_time": 1774619685000}, {"instrument": "IWM", "mid_signal": -288336, "gamma_signal": -69012, "vega_signal": -38755, "option_type": "C", "stock_price": 245.17, "utc_time": 1774619690000}, {"instrument": "IWM", "mid_signal": -808524, "gamma_signal": 295554, "vega_signal": 70910, "option_type": "P", "stock_price": 245.15, "utc_time": 1774619690000}, {"instrument": "IWM", "mid_signal": 67793, "gamma_signal": 23716, "vega_signal": 5087, "option_type": "C", "stock_price": 245.17, "utc_time": 1774619695000}, {"instrument": "IWM", "mid_signal": -362386, "gamma_signal": 65775, "vega_signal": 241557, "option_type": "P", "stock_price": 245.17, "utc_time": 1774619695000}, {"instrument": "IWM", "mid_signal": 728973, "gamma_signal": 199151, "vega_signal": 174947, "option_type": "C", "stock_price": 244.99, "utc_time": 1774619700000}, {"instrument": "IWM", "mid_signal": 166749, "gamma_signal": -42588, "vega_signal": 45673, "option_type": "P", "stock_price": 244.99, "utc_time": 1774619700000}, {"instrument": "IWM", "mid_signal": -180254, "gamma_signal": -72383, "vega_signal": -20271, "option_type": "C", "stock_price": 244.89, "utc_time": 1774619705000}, {"instrument": "IWM", "mid_signal": -720139, "gamma_signal": 200762, "vega_signal": 43913, "option_type": "P", "stock_price": 244.89, "utc_time": 1774619705000}, {"instrument": "IWM", "mid_signal": -232903, "gamma_signal": 2294, "vega_signal": -6354, "option_type": "C", "stock_price": 244.86, "utc_time": 1774619710000}, {"instrument": "IWM", "mid_signal": -124021, "gamma_signal": 75337, "vega_signal": 47833, "option_type": "P", "stock_price": 244.86, "utc_time": 1774619710000}, {"instrument": "IWM", "mid_signal": -105628, "gamma_signal": -26964, "vega_signal": -5877, "option_type": "C", "stock_price": 244.9, "utc_time": 1774619715000}, {"instrument": "IWM", "mid_signal": 526630, "gamma_signal": -153454, "vega_signal": -62088, "option_type": "P", "stock_price": 244.9, "utc_time": 1774619715000}, {"instrument": "IWM", "mid_signal": 339201, "gamma_signal": 131076, "vega_signal": 35058, "option_type": "C", "stock_price": 244.895, "utc_time": 1774619720000}, {"instrument": "IWM", "mid_signal": 473601, "gamma_signal": -102805, "vega_signal": -106257, "option_type": "P", "stock_price": 244.895, "utc_time": 1774619720000}, {"instrument": "IWM", "mid_signal": -10893, "gamma_signal": -14091, "vega_signal": 5469, "option_type": "C", "stock_price": 244.91, "utc_time": 1774619725000}, {"instrument": "IWM", "mid_signal": 954486, "gamma_signal": -300242, "vega_signal": -103994, "option_type": "P", "stock_price": 244.83, "utc_time": 1774619725000}, {"instrument": "IWM", "mid_signal": 914, "gamma_signal": 6604, "vega_signal": -28239, "option_type": "C", "stock_price": 244.81, "utc_time": 1774619730000}, {"instrument": "IWM", "mid_signal": 6882, "gamma_signal": 37719, "vega_signal": 21568, "option_type": "P", "stock_price": 244.81, "utc_time": 1774619730000}, {"instrument": "IWM", "mid_signal": 132963, "gamma_signal": 38283, "vega_signal": 7316, "option_type": "C", "stock_price": 244.81, "utc_time": 1774619735000}, {"instrument": "IWM", "mid_signal": 520172, "gamma_signal": -128748, "vega_signal": -59010, "option_type": "P", "stock_price": 244.81, "utc_time": 1774619735000}, {"instrument": "IWM", "mid_signal": -100873, "gamma_signal": -31186, "vega_signal": -6691, "option_type": "C", "stock_price": 244.77, "utc_time": 1774619740000}, {"instrument": "IWM", "mid_signal": -207661, "gamma_signal": 37700, "vega_signal": 34001, "option_type": "P", "stock_price": 244.74, "utc_time": 1774619740000}, {"instrument": "IWM", "mid_signal": -61637, "gamma_signal": -23226, "vega_signal": -2132, "option_type": "C", "stock_price": 244.72, "utc_time": 1774619745000}, {"instrument": "IWM", "mid_signal": -113486, "gamma_signal": -2736, "vega_signal": 59699, "option_type": "P", "stock_price": 244.72, "utc_time": 1774619745000}, {"instrument": "IWM", "mid_signal": 142088, "gamma_signal": -4393, "vega_signal": 57100, "option_type": "C", "stock_price": 244.74, "utc_time": 1774619750000}, {"instrument": "IWM", "mid_signal": 341665, "gamma_signal": -60730, "vega_signal": -34797, "option_type": "P", "stock_price": 244.74, "utc_time": 1774619750000}, {"instrument": "IWM", "mid_signal": 91377, "gamma_signal": -6589, "vega_signal": 85009, "option_type": "C", "stock_price": 244.74, "utc_time": 1774619755000}, {"instrument": "IWM", "mid_signal": -579451, "gamma_signal": 250314, "vega_signal": 68526, "option_type": "P", "stock_price": 244.74, "utc_time": 1774619755000}, {"instrument": "IWM", "mid_signal": -362924, "gamma_signal": -100819, "vega_signal": -22711, "option_type": "C", "stock_price": 244.77, "utc_time": 1774619760000}, {"instrument": "IWM", "mid_signal": 360700, "gamma_signal": -122717, "vega_signal": -23976, "option_type": "P", "stock_price": 244.77, "utc_time": 1774619760000}, {"instrument": "IWM", "mid_signal": 1848061, "gamma_signal": 249556, "vega_signal": 309475, "option_type": "C", "stock_price": 244.77, "utc_time": 1774619765000}, {"instrument": "IWM", "mid_signal": 254469, "gamma_signal": -129304, "vega_signal": 38904, "option_type": "P", "stock_price": 244.77, "utc_time": 1774619765000}, {"instrument": "IWM", "mid_signal": -1400001, "gamma_signal": 45583, "vega_signal": 97589, "option_type": "C", "stock_price": 244.68, "utc_time": 1774619770000}, {"instrument": "IWM", "mid_signal": -350807, "gamma_signal": 77148, "vega_signal": 22405, "option_type": "P", "stock_price": 244.68, "utc_time": 1774619770000}, {"instrument": "IWM", "mid_signal": -474107, "gamma_signal": -174695, "vega_signal": -36677, "option_type": "C", "stock_price": 244.67, "utc_time": 1774619775000}, {"instrument": "IWM", "mid_signal": 97709, "gamma_signal": 7730, "vega_signal": 5075, "option_type": "P", "stock_price": 244.67, "utc_time": 1774619775000}, {"instrument": "IWM", "mid_signal": -73791, "gamma_signal": -20158, "vega_signal": -11518, "option_type": "C", "stock_price": 244.59, "utc_time": 1774619780000}, {"instrument": "IWM", "mid_signal": -112468, "gamma_signal": 22088, "vega_signal": 440, "option_type": "P", "stock_price": 244.59, "utc_time": 1774619780000}, {"instrument": "IWM", "mid_signal": -10502, "gamma_signal": -11272, "vega_signal": -3973, "option_type": "C", "stock_price": 244.56, "utc_time": 1774619785000}, {"instrument": "IWM", "mid_signal": 1597, "gamma_signal": -3814, "vega_signal": 7561, "option_type": "P", "stock_price": 244.53, "utc_time": 1774619785000}, {"instrument": "IWM", "mid_signal": -160247, "gamma_signal": -32456, "vega_signal": -9055, "option_type": "C", "stock_price": 244.54, "utc_time": 1774619790000}, {"instrument": "IWM", "mid_signal": 1934997, "gamma_signal": -596681, "vega_signal": -125127, "option_type": "P", "stock_price": 244.54, "utc_time": 1774619790000}, {"instrument": "IWM", "mid_signal": -179257, "gamma_signal": -115871, "vega_signal": 22650, "option_type": "C", "stock_price": 244.45, "utc_time": 1774619795000}, {"instrument": "IWM", "mid_signal": 279985, "gamma_signal": 9636, "vega_signal": -48543, "option_type": "P", "stock_price": 244.45, "utc_time": 1774619795000}, {"instrument": "IWM", "mid_signal": -32577, "gamma_signal": -4401, "vega_signal": -9422, "option_type": "C", "stock_price": 244.4, "utc_time": 1774619800000}, {"instrument": "IWM", "mid_signal": -339343, "gamma_signal": 79915, "vega_signal": 20273, "option_type": "P", "stock_price": 244.4, "utc_time": 1774619800000}, {"instrument": "IWM", "mid_signal": 57062, "gamma_signal": -8592, "vega_signal": 9818, "option_type": "C", "stock_price": 244.39, "utc_time": 1774619805000}, {"instrument": "IWM", "mid_signal": 208640, "gamma_signal": -30789, "vega_signal": -21956, "option_type": "P", "stock_price": 244.42, "utc_time": 1774619805000}, {"instrument": "IWM", "mid_signal": 135415, "gamma_signal": 57772, "vega_signal": 15686, "option_type": "C", "stock_price": 244.45, "utc_time": 1774619810000}, {"instrument": "IWM", "mid_signal": -29774, "gamma_signal": 18630, "vega_signal": -8765, "option_type": "P", "stock_price": 244.45, "utc_time": 1774619810000}, {"instrument": "IWM", "mid_signal": 410657, "gamma_signal": 168984, "vega_signal": 37440, "option_type": "C", "stock_price": 244.45, "utc_time": 1774619815000}, {"instrument": "IWM", "mid_signal": 644364, "gamma_signal": -263151, "vega_signal": -68871, "option_type": "P", "stock_price": 244.45, "utc_time": 1774619815000}, {"instrument": "IWM", "mid_signal": -350598, "gamma_signal": -124817, "vega_signal": -36078, "option_type": "C", "stock_price": 244.39, "utc_time": 1774619820000}, {"instrument": "IWM", "mid_signal": 204098, "gamma_signal": -61159, "vega_signal": -35051, "option_type": "P", "stock_price": 244.39, "utc_time": 1774619820000}, {"instrument": "IWM", "mid_signal": 8826, "gamma_signal": -17728, "vega_signal": 2663, "option_type": "C", "stock_price": 244.445, "utc_time": 1774619825000}, {"instrument": "IWM", "mid_signal": 1108530, "gamma_signal": -180275, "vega_signal": -136117, "option_type": "P", "stock_price": 244.445, "utc_time": 1774619825000}, {"instrument": "IWM", "mid_signal": -71831, "gamma_signal": -22969, "vega_signal": -14432, "option_type": "C", "stock_price": 244.34, "utc_time": 1774619830000}, {"instrument": "IWM", "mid_signal": -419563, "gamma_signal": 156518, "vega_signal": 56420, "option_type": "P", "stock_price": 244.34, "utc_time": 1774619830000}, {"instrument": "IWM", "mid_signal": -109433, "gamma_signal": -44560, "vega_signal": -45392, "option_type": "C", "stock_price": 244.405, "utc_time": 1774619835000}, {"instrument": "IWM", "mid_signal": -40073, "gamma_signal": 31830, "vega_signal": 6196, "option_type": "P", "stock_price": 244.405, "utc_time": 1774619835000}, {"instrument": "IWM", "mid_signal": 24618, "gamma_signal": 3292, "vega_signal": 5117, "option_type": "C", "stock_price": 244.33, "utc_time": 1774619840000}, {"instrument": "IWM", "mid_signal": -862456, "gamma_signal": 305714, "vega_signal": 68895, "option_type": "P", "stock_price": 244.33, "utc_time": 1774619840000}, {"instrument": "IWM", "mid_signal": 58458, "gamma_signal": 7956, "vega_signal": 17387, "option_type": "C", "stock_price": 244.38, "utc_time": 1774619845000}, {"instrument": "IWM", "mid_signal": -125527, "gamma_signal": 29581, "vega_signal": 15971, "option_type": "P", "stock_price": 244.4, "utc_time": 1774619845000}, {"instrument": "IWM", "mid_signal": 2990798, "gamma_signal": 1280312, "vega_signal": 284670, "option_type": "C", "stock_price": 244.41, "utc_time": 1774619850000}, {"instrument": "IWM", "mid_signal": 525434, "gamma_signal": -208859, "vega_signal": -79976, "option_type": "P", "stock_price": 244.41, "utc_time": 1774619850000}, {"instrument": "IWM", "mid_signal": 512571, "gamma_signal": 228605, "vega_signal": -59283, "option_type": "C", "stock_price": 244.41, "utc_time": 1774619855000}, {"instrument": "IWM", "mid_signal": -277017, "gamma_signal": 41582, "vega_signal": 31773, "option_type": "P", "stock_price": 244.41, "utc_time": 1774619855000}, {"instrument": "IWM", "mid_signal": -366952, "gamma_signal": -41732, "vega_signal": -70459, "option_type": "C", "stock_price": 244.5, "utc_time": 1774619860000}, {"instrument": "IWM", "mid_signal": -65538, "gamma_signal": 10814, "vega_signal": -11010, "option_type": "P", "stock_price": 244.5, "utc_time": 1774619860000}, {"instrument": "IWM", "mid_signal": -201901, "gamma_signal": -51159, "vega_signal": -25197, "option_type": "C", "stock_price": 244.53, "utc_time": 1774619865000}, {"instrument": "IWM", "mid_signal": 1532786, "gamma_signal": -306490, "vega_signal": -138751, "option_type": "P", "stock_price": 244.53, "utc_time": 1774619865000}, {"instrument": "IWM", "mid_signal": -186118, "gamma_signal": -57989, "vega_signal": 2128, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619870000}, {"instrument": "IWM", "mid_signal": 1070, "gamma_signal": 8246, "vega_signal": -20393, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619870000}, {"instrument": "IWM", "mid_signal": 218251, "gamma_signal": 44025, "vega_signal": 41886, "option_type": "C", "stock_price": 244.44, "utc_time": 1774619875000}, {"instrument": "IWM", "mid_signal": 36411, "gamma_signal": -4716, "vega_signal": -21674, "option_type": "P", "stock_price": 244.44, "utc_time": 1774619875000}, {"instrument": "IWM", "mid_signal": 181368, "gamma_signal": 61780, "vega_signal": 13118, "option_type": "C", "stock_price": 244.34, "utc_time": 1774619880000}, {"instrument": "IWM", "mid_signal": 62670, "gamma_signal": -38220, "vega_signal": 44423, "option_type": "P", "stock_price": 244.29, "utc_time": 1774619880000}, {"instrument": "IWM", "mid_signal": 2665387, "gamma_signal": 749278, "vega_signal": 170026, "option_type": "C", "stock_price": 244.33, "utc_time": 1774619885000}, {"instrument": "IWM", "mid_signal": -216056, "gamma_signal": 76459, "vega_signal": 11817, "option_type": "P", "stock_price": 244.33, "utc_time": 1774619885000}, {"instrument": "IWM", "mid_signal": 49156, "gamma_signal": 13552, "vega_signal": 2874, "option_type": "C", "stock_price": 244.36, "utc_time": 1774619890000}, {"instrument": "IWM", "mid_signal": -98332, "gamma_signal": 19099, "vega_signal": 6511, "option_type": "P", "stock_price": 244.36, "utc_time": 1774619890000}, {"instrument": "IWM", "mid_signal": 125428, "gamma_signal": 33660, "vega_signal": 13752, "option_type": "C", "stock_price": 244.36, "utc_time": 1774619895000}, {"instrument": "IWM", "mid_signal": -36812, "gamma_signal": 5759, "vega_signal": 16312, "option_type": "P", "stock_price": 244.36, "utc_time": 1774619895000}, {"instrument": "IWM", "mid_signal": -79386, "gamma_signal": -18051, "vega_signal": -11011, "option_type": "C", "stock_price": 244.3, "utc_time": 1774619900000}, {"instrument": "IWM", "mid_signal": -318358, "gamma_signal": 45629, "vega_signal": 34853, "option_type": "P", "stock_price": 244.3, "utc_time": 1774619900000}, {"instrument": "IWM", "mid_signal": 2028778, "gamma_signal": 450707, "vega_signal": 99299, "option_type": "C", "stock_price": 244.3, "utc_time": 1774619905000}, {"instrument": "IWM", "mid_signal": 154195, "gamma_signal": -56452, "vega_signal": -10523, "option_type": "P", "stock_price": 244.3, "utc_time": 1774619905000}, {"instrument": "IWM", "mid_signal": 184140, "gamma_signal": 21165, "vega_signal": 4066, "option_type": "C", "stock_price": 244.27, "utc_time": 1774619910000}, {"instrument": "IWM", "mid_signal": 580993, "gamma_signal": -227930, "vega_signal": -50237, "option_type": "P", "stock_price": 244.27, "utc_time": 1774619910000}, {"instrument": "IWM", "mid_signal": -3304656, "gamma_signal": -1342958, "vega_signal": -375158, "option_type": "C", "stock_price": 244.27, "utc_time": 1774619915000}, {"instrument": "IWM", "mid_signal": 763876, "gamma_signal": -110584, "vega_signal": -132899, "option_type": "P", "stock_price": 244.27, "utc_time": 1774619915000}, {"instrument": "IWM", "mid_signal": 294468, "gamma_signal": 65436, "vega_signal": 13926, "option_type": "C", "stock_price": 244.24, "utc_time": 1774619920000}, {"instrument": "IWM", "mid_signal": -551492, "gamma_signal": 68843, "vega_signal": 168376, "option_type": "P", "stock_price": 244.24, "utc_time": 1774619920000}, {"instrument": "IWM", "mid_signal": -16635, "gamma_signal": -9714, "vega_signal": 7111, "option_type": "C", "stock_price": 244.21, "utc_time": 1774619925000}, {"instrument": "IWM", "mid_signal": 1257445, "gamma_signal": -331215, "vega_signal": -93871, "option_type": "P", "stock_price": 244.21, "utc_time": 1774619925000}, {"instrument": "IWM", "mid_signal": 19217, "gamma_signal": 4485, "vega_signal": 9840, "option_type": "C", "stock_price": 244.21, "utc_time": 1774619930000}, {"instrument": "IWM", "mid_signal": -247096, "gamma_signal": 69758, "vega_signal": 14742, "option_type": "P", "stock_price": 244.31, "utc_time": 1774619930000}, {"instrument": "IWM", "mid_signal": -46628, "gamma_signal": 45028, "vega_signal": -99725, "option_type": "C", "stock_price": 244.27, "utc_time": 1774619935000}, {"instrument": "IWM", "mid_signal": -228303, "gamma_signal": 84829, "vega_signal": -10972, "option_type": "P", "stock_price": 244.27, "utc_time": 1774619935000}, {"instrument": "IWM", "mid_signal": 124432, "gamma_signal": 27036, "vega_signal": 15181, "option_type": "C", "stock_price": 244.26, "utc_time": 1774619940000}, {"instrument": "IWM", "mid_signal": 15319, "gamma_signal": -17649, "vega_signal": -16066, "option_type": "P", "stock_price": 244.37, "utc_time": 1774619940000}, {"instrument": "IWM", "mid_signal": -27890, "gamma_signal": -10827, "vega_signal": -2324, "option_type": "C", "stock_price": 244.4, "utc_time": 1774619945000}, {"instrument": "IWM", "mid_signal": 1348, "gamma_signal": -745, "vega_signal": -14478, "option_type": "P", "stock_price": 244.4, "utc_time": 1774619945000}, {"instrument": "IWM", "mid_signal": 418738, "gamma_signal": 83231, "vega_signal": 122583, "option_type": "C", "stock_price": 244.42, "utc_time": 1774619950000}, {"instrument": "IWM", "mid_signal": -294100, "gamma_signal": 56564, "vega_signal": 6736, "option_type": "P", "stock_price": 244.42, "utc_time": 1774619950000}, {"instrument": "IWM", "mid_signal": 810200, "gamma_signal": 233800, "vega_signal": 55950, "option_type": "C", "stock_price": 244.42, "utc_time": 1774619955000}, {"instrument": "IWM", "mid_signal": -118500, "gamma_signal": 81987, "vega_signal": 5219, "option_type": "P", "stock_price": 244.42, "utc_time": 1774619955000}, {"instrument": "IWM", "mid_signal": -27819, "gamma_signal": -5500, "vega_signal": -856, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619960000}, {"instrument": "IWM", "mid_signal": -576288, "gamma_signal": 197803, "vega_signal": 4081, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619960000}, {"instrument": "IWM", "mid_signal": -110392, "gamma_signal": -31798, "vega_signal": -9689, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619965000}, {"instrument": "IWM", "mid_signal": -516228, "gamma_signal": 110830, "vega_signal": 30782, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619965000}, {"instrument": "IWM", "mid_signal": 1251618, "gamma_signal": 377942, "vega_signal": 88775, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619970000}, {"instrument": "IWM", "mid_signal": -63794, "gamma_signal": 984, "vega_signal": 37095, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619970000}, {"instrument": "IWM", "mid_signal": -350597, "gamma_signal": -140365, "vega_signal": -32948, "option_type": "C", "stock_price": 244.47, "utc_time": 1774619975000}, {"instrument": "IWM", "mid_signal": -683166, "gamma_signal": 67647, "vega_signal": 217801, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619975000}, {"instrument": "IWM", "mid_signal": 160495, "gamma_signal": 120558, "vega_signal": 24452, "option_type": "C", "stock_price": 244.57, "utc_time": 1774619980000}, {"instrument": "IWM", "mid_signal": 107336, "gamma_signal": -27335, "vega_signal": -74022, "option_type": "P", "stock_price": 244.47, "utc_time": 1774619980000}, {"instrument": "IWM", "mid_signal": -701078, "gamma_signal": -138818, "vega_signal": -18470, "option_type": "C", "stock_price": 244.56, "utc_time": 1774619985000}, {"instrument": "IWM", "mid_signal": -38004, "gamma_signal": 15101, "vega_signal": 4563, "option_type": "P", "stock_price": 244.56, "utc_time": 1774619985000}, {"instrument": "IWM", "mid_signal": 443883, "gamma_signal": 121992, "vega_signal": 33358, "option_type": "C", "stock_price": 244.57, "utc_time": 1774619990000}, {"instrument": "IWM", "mid_signal": 29832, "gamma_signal": -4656, "vega_signal": 17722, "option_type": "P", "stock_price": 244.57, "utc_time": 1774619990000}, {"instrument": "IWM", "mid_signal": 347000, "gamma_signal": 107066, "vega_signal": 24903, "option_type": "C", "stock_price": 244.48, "utc_time": 1774619995000}, {"instrument": "IWM", "mid_signal": 111976, "gamma_signal": -27864, "vega_signal": 9879, "option_type": "P", "stock_price": 244.52, "utc_time": 1774619995000}, {"instrument": "IWM", "mid_signal": 108868, "gamma_signal": 38913, "vega_signal": -40134, "option_type": "C", "stock_price": 244.36, "utc_time": 1774620000000}, {"instrument": "IWM", "mid_signal": 4475, "gamma_signal": 3521, "vega_signal": -3827, "option_type": "P", "stock_price": 244.36, "utc_time": 1774620000000}, {"instrument": "IWM", "mid_signal": 239993, "gamma_signal": 8074, "vega_signal": 253823, "option_type": "C", "stock_price": 244.5, "utc_time": 1774620005000}, {"instrument": "IWM", "mid_signal": 489565, "gamma_signal": -142017, "vega_signal": -33746, "option_type": "P", "stock_price": 244.5, "utc_time": 1774620005000}, {"instrument": "IWM", "mid_signal": 229305, "gamma_signal": 30289, "vega_signal": 50930, "option_type": "C", "stock_price": 244.45, "utc_time": 1774620010000}, {"instrument": "IWM", "mid_signal": -185450, "gamma_signal": 47690, "vega_signal": 4097, "option_type": "P", "stock_price": 244.45, "utc_time": 1774620010000}, {"instrument": "IWM", "mid_signal": 155048, "gamma_signal": 59691, "vega_signal": 13010, "option_type": "C", "stock_price": 244.45, "utc_time": 1774620015000}, {"instrument": "IWM", "mid_signal": -83939, "gamma_signal": 49711, "vega_signal": 10960, "option_type": "P", "stock_price": 244.45, "utc_time": 1774620015000}, {"instrument": "IWM", "mid_signal": -50590, "gamma_signal": -20105, "vega_signal": -462, "option_type": "C", "stock_price": 244.45, "utc_time": 1774620020000}, {"instrument": "IWM", "mid_signal": -259058, "gamma_signal": 112527, "vega_signal": 35109, "option_type": "P", "stock_price": 244.45, "utc_time": 1774620020000}, {"instrument": "IWM", "mid_signal": 80235, "gamma_signal": 16819, "vega_signal": 7758, "option_type": "C", "stock_price": 244.47, "utc_time": 1774620025000}, {"instrument": "IWM", "mid_signal": 316879, "gamma_signal": -28595, "vega_signal": -206766, "option_type": "P", "stock_price": 244.47, "utc_time": 1774620025000}, {"instrument": "IWM", "mid_signal": -308355, "gamma_signal": -8973, "vega_signal": -220329, "option_type": "C", "stock_price": 244.47, "utc_time": 1774620030000}, {"instrument": "IWM", "mid_signal": -41794, "gamma_signal": 19526, "vega_signal": 5699, "option_type": "P", "stock_price": 244.47, "utc_time": 1774620030000}, {"instrument": "IWM", "mid_signal": -28075, "gamma_signal": 7864, "vega_signal": -26861, "option_type": "C", "stock_price": 244.69, "utc_time": 1774620035000}, {"instrument": "IWM", "mid_signal": -82433, "gamma_signal": 39226, "vega_signal": -26004, "option_type": "P", "stock_price": 244.69, "utc_time": 1774620035000}, {"instrument": "IWM", "mid_signal": 1064835, "gamma_signal": 600906, "vega_signal": 87983, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620040000}, {"instrument": "IWM", "mid_signal": 1528874, "gamma_signal": -334524, "vega_signal": -72022, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620040000}, {"instrument": "IWM", "mid_signal": -280472, "gamma_signal": -37804, "vega_signal": -28699, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620045000}, {"instrument": "IWM", "mid_signal": 640332, "gamma_signal": -240332, "vega_signal": -55834, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620045000}, {"instrument": "IWM", "mid_signal": -28230, "gamma_signal": -28787, "vega_signal": 13284, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620050000}, {"instrument": "IWM", "mid_signal": -229791, "gamma_signal": 22198, "vega_signal": 1802, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620050000}, {"instrument": "IWM", "mid_signal": -116208, "gamma_signal": -24351, "vega_signal": -4632, "option_type": "C", "stock_price": 244.87, "utc_time": 1774620055000}, {"instrument": "IWM", "mid_signal": -273477, "gamma_signal": -6722, "vega_signal": 92786, "option_type": "P", "stock_price": 244.87, "utc_time": 1774620055000}, {"instrument": "IWM", "mid_signal": 136242, "gamma_signal": -21370, "vega_signal": 8560, "option_type": "C", "stock_price": 244.91, "utc_time": 1774620060000}, {"instrument": "IWM", "mid_signal": 595657, "gamma_signal": -152438, "vega_signal": -84845, "option_type": "P", "stock_price": 244.91, "utc_time": 1774620060000}, {"instrument": "IWM", "mid_signal": -221937, "gamma_signal": -45487, "vega_signal": -17636, "option_type": "C", "stock_price": 244.79, "utc_time": 1774620065000}, {"instrument": "IWM", "mid_signal": -121498, "gamma_signal": 55245, "vega_signal": 68689, "option_type": "P", "stock_price": 244.79, "utc_time": 1774620065000}, {"instrument": "IWM", "mid_signal": 16644, "gamma_signal": 25385, "vega_signal": 8038, "option_type": "C", "stock_price": 244.8, "utc_time": 1774620070000}, {"instrument": "IWM", "mid_signal": -187901, "gamma_signal": 30667, "vega_signal": 35859, "option_type": "P", "stock_price": 244.8, "utc_time": 1774620070000}, {"instrument": "IWM", "mid_signal": -443176, "gamma_signal": -90427, "vega_signal": -22042, "option_type": "C", "stock_price": 244.84, "utc_time": 1774620075000}, {"instrument": "IWM", "mid_signal": 323440, "gamma_signal": -106976, "vega_signal": -36921, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620075000}, {"instrument": "IWM", "mid_signal": 15573, "gamma_signal": -3706, "vega_signal": -3677, "option_type": "C", "stock_price": 244.74, "utc_time": 1774620080000}, {"instrument": "IWM", "mid_signal": 508667, "gamma_signal": -13515, "vega_signal": -605426, "option_type": "P", "stock_price": 244.74, "utc_time": 1774620080000}, {"instrument": "IWM", "mid_signal": -36111, "gamma_signal": -3644, "vega_signal": -6509, "option_type": "C", "stock_price": 244.74, "utc_time": 1774620085000}, {"instrument": "IWM", "mid_signal": 88828, "gamma_signal": -45974, "vega_signal": 183736, "option_type": "P", "stock_price": 244.74, "utc_time": 1774620085000}, {"instrument": "IWM", "mid_signal": -55153, "gamma_signal": -23378, "vega_signal": -6249, "option_type": "C", "stock_price": 244.43, "utc_time": 1774620090000}, {"instrument": "IWM", "mid_signal": -515701, "gamma_signal": 233934, "vega_signal": 13501, "option_type": "P", "stock_price": 244.43, "utc_time": 1774620090000}, {"instrument": "IWM", "mid_signal": 34646, "gamma_signal": 9303, "vega_signal": 2004, "option_type": "C", "stock_price": 244.44, "utc_time": 1774620095000}, {"instrument": "IWM", "mid_signal": -683951, "gamma_signal": 246525, "vega_signal": -2566, "option_type": "P", "stock_price": 244.44, "utc_time": 1774620095000}, {"instrument": "IWM", "mid_signal": -183475, "gamma_signal": -58423, "vega_signal": -15584, "option_type": "C", "stock_price": 244.4, "utc_time": 1774620100000}, {"instrument": "IWM", "mid_signal": 92811, "gamma_signal": -9077, "vega_signal": -17144, "option_type": "P", "stock_price": 244.4, "utc_time": 1774620100000}, {"instrument": "IWM", "mid_signal": 423592, "gamma_signal": 87770, "vega_signal": -18702, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620105000}, {"instrument": "IWM", "mid_signal": -221769, "gamma_signal": 58094, "vega_signal": 7004, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620105000}, {"instrument": "IWM", "mid_signal": 1991011, "gamma_signal": 646033, "vega_signal": 138839, "option_type": "C", "stock_price": 244.45, "utc_time": 1774620110000}, {"instrument": "IWM", "mid_signal": 38965, "gamma_signal": -15893, "vega_signal": -3507, "option_type": "P", "stock_price": 244.45, "utc_time": 1774620110000}, {"instrument": "IWM", "mid_signal": 51038, "gamma_signal": 3210, "vega_signal": 501, "option_type": "C", "stock_price": 244.44, "utc_time": 1774620115000}, {"instrument": "IWM", "mid_signal": 34302, "gamma_signal": -26203, "vega_signal": 9477, "option_type": "P", "stock_price": 244.44, "utc_time": 1774620115000}, {"instrument": "IWM", "mid_signal": 8686, "gamma_signal": 2824, "vega_signal": 594, "option_type": "C", "stock_price": 244.44, "utc_time": 1774620120000}, {"instrument": "IWM", "mid_signal": -331084, "gamma_signal": 30030, "vega_signal": 115150, "option_type": "P", "stock_price": 244.44, "utc_time": 1774620120000}, {"instrument": "IWM", "mid_signal": 255847, "gamma_signal": 60636, "vega_signal": 20183, "option_type": "C", "stock_price": 244.41, "utc_time": 1774620125000}, {"instrument": "IWM", "mid_signal": 68152, "gamma_signal": -9413, "vega_signal": 2278, "option_type": "P", "stock_price": 244.44, "utc_time": 1774620125000}, {"instrument": "IWM", "mid_signal": 258940, "gamma_signal": 105692, "vega_signal": 22454, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620130000}, {"instrument": "IWM", "mid_signal": 74860, "gamma_signal": -32976, "vega_signal": -5166, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620130000}, {"instrument": "IWM", "mid_signal": -63634, "gamma_signal": -22158, "vega_signal": -4672, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620135000}, {"instrument": "IWM", "mid_signal": 244961, "gamma_signal": -32609, "vega_signal": -26712, "option_type": "P", "stock_price": 244.53, "utc_time": 1774620135000}, {"instrument": "IWM", "mid_signal": 11392, "gamma_signal": 2898, "vega_signal": 595, "option_type": "C", "stock_price": 244.55, "utc_time": 1774620140000}, {"instrument": "IWM", "mid_signal": 56918, "gamma_signal": -10783, "vega_signal": -3253, "option_type": "P", "stock_price": 244.55, "utc_time": 1774620140000}, {"instrument": "IWM", "mid_signal": 580236, "gamma_signal": 134782, "vega_signal": 136908, "option_type": "C", "stock_price": 244.55, "utc_time": 1774620145000}, {"instrument": "IWM", "mid_signal": 19864, "gamma_signal": -6682, "vega_signal": -3037, "option_type": "P", "stock_price": 244.55, "utc_time": 1774620145000}, {"instrument": "IWM", "mid_signal": 30135, "gamma_signal": 5530, "vega_signal": 1126, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620150000}, {"instrument": "IWM", "mid_signal": -154731, "gamma_signal": 29972, "vega_signal": -1588, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620150000}, {"instrument": "IWM", "mid_signal": 97563, "gamma_signal": 20008, "vega_signal": 7263, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620155000}, {"instrument": "IWM", "mid_signal": -153783, "gamma_signal": 47613, "vega_signal": 15256, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620155000}, {"instrument": "IWM", "mid_signal": -128807, "gamma_signal": -147468, "vega_signal": -35428, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620160000}, {"instrument": "IWM", "mid_signal": 303008, "gamma_signal": -97615, "vega_signal": -112161, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620160000}, {"instrument": "IWM", "mid_signal": -51287, "gamma_signal": -14696, "vega_signal": -3080, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620165000}, {"instrument": "IWM", "mid_signal": -413, "gamma_signal": 833, "vega_signal": 84, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620165000}, {"instrument": "IWM", "mid_signal": 326891, "gamma_signal": 50343, "vega_signal": 57353, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620170000}, {"instrument": "IWM", "mid_signal": 1319360, "gamma_signal": -100802, "vega_signal": -596643, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620170000}, {"instrument": "IWM", "mid_signal": -273165, "gamma_signal": -38699, "vega_signal": -62577, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620175000}, {"instrument": "IWM", "mid_signal": 173358, "gamma_signal": -50875, "vega_signal": -10550, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620175000}, {"instrument": "IWM", "mid_signal": -110725, "gamma_signal": -25590, "vega_signal": -5323, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620180000}, {"instrument": "IWM", "mid_signal": -313851, "gamma_signal": 211358, "vega_signal": 17662, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620180000}, {"instrument": "IWM", "mid_signal": -113053, "gamma_signal": -26749, "vega_signal": -13578, "option_type": "C", "stock_price": 244.88, "utc_time": 1774620185000}, {"instrument": "IWM", "mid_signal": 355915, "gamma_signal": -91758, "vega_signal": -22572, "option_type": "P", "stock_price": 244.88, "utc_time": 1774620185000}, {"instrument": "IWM", "mid_signal": -1323708, "gamma_signal": -283909, "vega_signal": -67205, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620190000}, {"instrument": "IWM", "mid_signal": 37058, "gamma_signal": -12489, "vega_signal": -15709, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620190000}, {"instrument": "IWM", "mid_signal": 134801, "gamma_signal": 18541, "vega_signal": 39682, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620195000}, {"instrument": "IWM", "mid_signal": -474985, "gamma_signal": 1101, "vega_signal": -8591, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620195000}, {"instrument": "IWM", "mid_signal": 33482, "gamma_signal": 260, "vega_signal": -143, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620200000}, {"instrument": "IWM", "mid_signal": -34403, "gamma_signal": 43362, "vega_signal": -33903, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620200000}, {"instrument": "IWM", "mid_signal": 325608, "gamma_signal": 99533, "vega_signal": 26367, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620205000}, {"instrument": "IWM", "mid_signal": -97877, "gamma_signal": 25926, "vega_signal": 111255, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620205000}, {"instrument": "IWM", "mid_signal": -13666, "gamma_signal": -2354, "vega_signal": -567, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620210000}, {"instrument": "IWM", "mid_signal": 262325, "gamma_signal": -43590, "vega_signal": -34935, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620210000}, {"instrument": "IWM", "mid_signal": 159435, "gamma_signal": 48745, "vega_signal": 9995, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620215000}, {"instrument": "IWM", "mid_signal": -377998, "gamma_signal": 95785, "vega_signal": 87742, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620215000}, {"instrument": "IWM", "mid_signal": -239171, "gamma_signal": -73928, "vega_signal": 9430, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620220000}, {"instrument": "IWM", "mid_signal": -1974175, "gamma_signal": -6019, "vega_signal": 200164, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620220000}, {"instrument": "IWM", "mid_signal": 29286, "gamma_signal": 5217, "vega_signal": 5241, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620225000}, {"instrument": "IWM", "mid_signal": -40258, "gamma_signal": 14619, "vega_signal": 1018, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620225000}, {"instrument": "IWM", "mid_signal": 14494, "gamma_signal": 4481, "vega_signal": 932, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620230000}, {"instrument": "IWM", "mid_signal": -730993, "gamma_signal": 365931, "vega_signal": 84473, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620230000}, {"instrument": "IWM", "mid_signal": -230032, "gamma_signal": -67397, "vega_signal": -56572, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620235000}, {"instrument": "IWM", "mid_signal": -40465, "gamma_signal": 3073, "vega_signal": 4484, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620235000}, {"instrument": "IWM", "mid_signal": -49557, "gamma_signal": -4055, "vega_signal": 88, "option_type": "C", "stock_price": 244.91, "utc_time": 1774620240000}, {"instrument": "IWM", "mid_signal": -35071, "gamma_signal": 8440, "vega_signal": -12755, "option_type": "P", "stock_price": 244.91, "utc_time": 1774620240000}, {"instrument": "IWM", "mid_signal": 29662, "gamma_signal": 8342, "vega_signal": 7834, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620245000}, {"instrument": "IWM", "mid_signal": 25113, "gamma_signal": 2113, "vega_signal": -1772, "option_type": "P", "stock_price": 244.89, "utc_time": 1774620245000}, {"instrument": "IWM", "mid_signal": -148157, "gamma_signal": -55226, "vega_signal": -11491, "option_type": "C", "stock_price": 244.93, "utc_time": 1774620250000}, {"instrument": "IWM", "mid_signal": 120070, "gamma_signal": -5203, "vega_signal": -38715, "option_type": "P", "stock_price": 244.93, "utc_time": 1774620250000}, {"instrument": "IWM", "mid_signal": -1144448, "gamma_signal": -296194, "vega_signal": -62336, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620255000}, {"instrument": "IWM", "mid_signal": 139024, "gamma_signal": -44855, "vega_signal": -16330, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620255000}, {"instrument": "IWM", "mid_signal": -1948692, "gamma_signal": -12917, "vega_signal": -7148, "option_type": "C", "stock_price": 244.83, "utc_time": 1774620260000}, {"instrument": "IWM", "mid_signal": 463438, "gamma_signal": -122112, "vega_signal": -5650, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620260000}, {"instrument": "IWM", "mid_signal": -547599, "gamma_signal": -219350, "vega_signal": -36900, "option_type": "C", "stock_price": 244.83, "utc_time": 1774620265000}, {"instrument": "IWM", "mid_signal": -177157, "gamma_signal": 44268, "vega_signal": 8582, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620265000}, {"instrument": "IWM", "mid_signal": 25402, "gamma_signal": 5898, "vega_signal": 7021, "option_type": "C", "stock_price": 244.83, "utc_time": 1774620270000}, {"instrument": "IWM", "mid_signal": 31794, "gamma_signal": -9100, "vega_signal": -1859, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620270000}, {"instrument": "IWM", "mid_signal": 51700, "gamma_signal": 10405, "vega_signal": 10135, "option_type": "C", "stock_price": 244.85, "utc_time": 1774620275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620275000}, {"instrument": "IWM", "mid_signal": -50858, "gamma_signal": -24714, "vega_signal": -2831, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620280000}, {"instrument": "IWM", "mid_signal": -18634, "gamma_signal": 8994, "vega_signal": 221, "option_type": "P", "stock_price": 244.85, "utc_time": 1774620280000}, {"instrument": "IWM", "mid_signal": -4523, "gamma_signal": -2555, "vega_signal": 3148, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620285000}, {"instrument": "IWM", "mid_signal": -579276, "gamma_signal": 36747, "vega_signal": 53051, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620285000}, {"instrument": "IWM", "mid_signal": 50495, "gamma_signal": 16584, "vega_signal": 1127, "option_type": "C", "stock_price": 244.89, "utc_time": 1774620290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620290000}, {"instrument": "IWM", "mid_signal": 6700, "gamma_signal": -505, "vega_signal": -125, "option_type": "C", "stock_price": 244.89, "utc_time": 1774620295000}, {"instrument": "IWM", "mid_signal": 529316, "gamma_signal": -16088, "vega_signal": -11648, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620295000}, {"instrument": "IWM", "mid_signal": 449738, "gamma_signal": 93623, "vega_signal": 94818, "option_type": "C", "stock_price": 244.95, "utc_time": 1774620300000}, {"instrument": "IWM", "mid_signal": -52507, "gamma_signal": 15973, "vega_signal": 3228, "option_type": "P", "stock_price": 244.95, "utc_time": 1774620300000}, {"instrument": "IWM", "mid_signal": -26928, "gamma_signal": -8648, "vega_signal": -1795, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620305000}, {"instrument": "IWM", "mid_signal": 116330, "gamma_signal": -23637, "vega_signal": -21219, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620305000}, {"instrument": "IWM", "mid_signal": -171235, "gamma_signal": -46464, "vega_signal": -8257, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620310000}, {"instrument": "IWM", "mid_signal": 35455, "gamma_signal": -20102, "vega_signal": 62898, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620310000}, {"instrument": "IWM", "mid_signal": -35348, "gamma_signal": -11703, "vega_signal": -2384, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620315000}, {"instrument": "IWM", "mid_signal": 8778, "gamma_signal": -12718, "vega_signal": 44684, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620315000}, {"instrument": "IWM", "mid_signal": 308951, "gamma_signal": -2003, "vega_signal": 79723, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620320000}, {"instrument": "IWM", "mid_signal": -423, "gamma_signal": -527, "vega_signal": -1047, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620320000}, {"instrument": "IWM", "mid_signal": -170758, "gamma_signal": -40709, "vega_signal": -8239, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620325000}, {"instrument": "IWM", "mid_signal": -57197, "gamma_signal": 17978, "vega_signal": 3662, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620325000}, {"instrument": "IWM", "mid_signal": 92719, "gamma_signal": 18207, "vega_signal": 22856, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620330000}, {"instrument": "IWM", "mid_signal": 417353, "gamma_signal": -99013, "vega_signal": -74397, "option_type": "P", "stock_price": 244.91, "utc_time": 1774620330000}, {"instrument": "IWM", "mid_signal": -7891, "gamma_signal": -5673, "vega_signal": -1266, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620335000}, {"instrument": "IWM", "mid_signal": 50887, "gamma_signal": -5769, "vega_signal": -24676, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620335000}, {"instrument": "IWM", "mid_signal": -6961, "gamma_signal": -7168, "vega_signal": 19694, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620340000}, {"instrument": "IWM", "mid_signal": -10468, "gamma_signal": 7795, "vega_signal": 1661, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620340000}, {"instrument": "IWM", "mid_signal": 88452, "gamma_signal": 26662, "vega_signal": -22774, "option_type": "C", "stock_price": 245, "utc_time": 1774620345000}, {"instrument": "IWM", "mid_signal": 157909, "gamma_signal": -66917, "vega_signal": 19600, "option_type": "P", "stock_price": 245.02, "utc_time": 1774620345000}, {"instrument": "IWM", "mid_signal": 96644, "gamma_signal": 19715, "vega_signal": -29452, "option_type": "C", "stock_price": 244.94, "utc_time": 1774620350000}, {"instrument": "IWM", "mid_signal": -19765, "gamma_signal": 5033, "vega_signal": -5238, "option_type": "P", "stock_price": 244.94, "utc_time": 1774620350000}, {"instrument": "IWM", "mid_signal": 40530, "gamma_signal": 11959, "vega_signal": 3993, "option_type": "C", "stock_price": 244.94, "utc_time": 1774620355000}, {"instrument": "IWM", "mid_signal": 250897, "gamma_signal": -43178, "vega_signal": -38323, "option_type": "P", "stock_price": 244.94, "utc_time": 1774620355000}, {"instrument": "IWM", "mid_signal": -51128, "gamma_signal": -15310, "vega_signal": -3158, "option_type": "C", "stock_price": 244.94, "utc_time": 1774620360000}, {"instrument": "IWM", "mid_signal": -267102, "gamma_signal": 84477, "vega_signal": 19230, "option_type": "P", "stock_price": 244.94, "utc_time": 1774620360000}, {"instrument": "IWM", "mid_signal": 12751, "gamma_signal": 2797, "vega_signal": 15621, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620365000}, {"instrument": "IWM", "mid_signal": 52290, "gamma_signal": -3350, "vega_signal": -12485, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620365000}, {"instrument": "IWM", "mid_signal": 13029, "gamma_signal": 12335, "vega_signal": 2682, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620370000}, {"instrument": "IWM", "mid_signal": 7876, "gamma_signal": -12580, "vega_signal": 10810, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620370000}, {"instrument": "IWM", "mid_signal": 15520, "gamma_signal": 2884, "vega_signal": -247, "option_type": "C", "stock_price": 244.88, "utc_time": 1774620375000}, {"instrument": "IWM", "mid_signal": -113214, "gamma_signal": 4087, "vega_signal": 893, "option_type": "P", "stock_price": 244.87, "utc_time": 1774620375000}, {"instrument": "IWM", "mid_signal": 34000, "gamma_signal": 11340, "vega_signal": 2328, "option_type": "C", "stock_price": 244.87, "utc_time": 1774620380000}, {"instrument": "IWM", "mid_signal": 67232, "gamma_signal": -27817, "vega_signal": 10711, "option_type": "P", "stock_price": 244.88, "utc_time": 1774620380000}, {"instrument": "IWM", "mid_signal": -93767, "gamma_signal": -52092, "vega_signal": -14592, "option_type": "C", "stock_price": 244.875, "utc_time": 1774620385000}, {"instrument": "IWM", "mid_signal": 71042, "gamma_signal": -21404, "vega_signal": 1934, "option_type": "P", "stock_price": 244.875, "utc_time": 1774620385000}, {"instrument": "IWM", "mid_signal": -22716, "gamma_signal": 1224, "vega_signal": -20955, "option_type": "C", "stock_price": 244.83, "utc_time": 1774620390000}, {"instrument": "IWM", "mid_signal": -38257, "gamma_signal": 1967, "vega_signal": 18476, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620390000}, {"instrument": "IWM", "mid_signal": -1089598, "gamma_signal": -418929, "vega_signal": -85986, "option_type": "C", "stock_price": 244.84, "utc_time": 1774620395000}, {"instrument": "IWM", "mid_signal": 9160, "gamma_signal": 4107, "vega_signal": -10256, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620395000}, {"instrument": "IWM", "mid_signal": 1560783, "gamma_signal": 717468, "vega_signal": 147718, "option_type": "C", "stock_price": 244.71, "utc_time": 1774620400000}, {"instrument": "IWM", "mid_signal": 1573809, "gamma_signal": -516573, "vega_signal": -101735, "option_type": "P", "stock_price": 244.71, "utc_time": 1774620400000}, {"instrument": "IWM", "mid_signal": -54273, "gamma_signal": -11417, "vega_signal": -4275, "option_type": "C", "stock_price": 244.67, "utc_time": 1774620405000}, {"instrument": "IWM", "mid_signal": 50160, "gamma_signal": -70569, "vega_signal": 38332, "option_type": "P", "stock_price": 244.67, "utc_time": 1774620405000}, {"instrument": "IWM", "mid_signal": 317755, "gamma_signal": 92836, "vega_signal": 19022, "option_type": "C", "stock_price": 244.69, "utc_time": 1774620410000}, {"instrument": "IWM", "mid_signal": 64105, "gamma_signal": -25773, "vega_signal": -3487, "option_type": "P", "stock_price": 244.69, "utc_time": 1774620410000}, {"instrument": "IWM", "mid_signal": -11936, "gamma_signal": 5926, "vega_signal": -23731, "option_type": "C", "stock_price": 244.67, "utc_time": 1774620415000}, {"instrument": "IWM", "mid_signal": 48691, "gamma_signal": -15359, "vega_signal": -3595, "option_type": "P", "stock_price": 244.67, "utc_time": 1774620415000}, {"instrument": "IWM", "mid_signal": -139829, "gamma_signal": -45349, "vega_signal": -9342, "option_type": "C", "stock_price": 244.68, "utc_time": 1774620420000}, {"instrument": "IWM", "mid_signal": -234289, "gamma_signal": 79423, "vega_signal": 4810, "option_type": "P", "stock_price": 244.68, "utc_time": 1774620420000}, {"instrument": "IWM", "mid_signal": 14361, "gamma_signal": 4656, "vega_signal": 516, "option_type": "C", "stock_price": 244.59, "utc_time": 1774620425000}, {"instrument": "IWM", "mid_signal": 1279420, "gamma_signal": -100986, "vega_signal": -913066, "option_type": "P", "stock_price": 244.58, "utc_time": 1774620425000}, {"instrument": "IWM", "mid_signal": 220774, "gamma_signal": 91386, "vega_signal": 18939, "option_type": "C", "stock_price": 244.58, "utc_time": 1774620430000}, {"instrument": "IWM", "mid_signal": -111869, "gamma_signal": 13025, "vega_signal": -8462, "option_type": "P", "stock_price": 244.65, "utc_time": 1774620430000}, {"instrument": "IWM", "mid_signal": 152497, "gamma_signal": 80301, "vega_signal": -4383, "option_type": "C", "stock_price": 244.65, "utc_time": 1774620435000}, {"instrument": "IWM", "mid_signal": 307366, "gamma_signal": -62821, "vega_signal": -45797, "option_type": "P", "stock_price": 244.65, "utc_time": 1774620435000}, {"instrument": "IWM", "mid_signal": 33522, "gamma_signal": 10785, "vega_signal": 6503, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620440000}, {"instrument": "IWM", "mid_signal": -4023, "gamma_signal": 16103, "vega_signal": -49193, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620440000}, {"instrument": "IWM", "mid_signal": 22625, "gamma_signal": 6167, "vega_signal": 1259, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620445000}, {"instrument": "IWM", "mid_signal": -818936, "gamma_signal": 287508, "vega_signal": 53457, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620445000}, {"instrument": "IWM", "mid_signal": -63585, "gamma_signal": -17377, "vega_signal": -6238, "option_type": "C", "stock_price": 244.84, "utc_time": 1774620450000}, {"instrument": "IWM", "mid_signal": -58783, "gamma_signal": 19177, "vega_signal": 12808, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620450000}, {"instrument": "IWM", "mid_signal": -687880, "gamma_signal": -214922, "vega_signal": -74463, "option_type": "C", "stock_price": 244.84, "utc_time": 1774620455000}, {"instrument": "IWM", "mid_signal": -70917, "gamma_signal": 25160, "vega_signal": 3558, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620455000}, {"instrument": "IWM", "mid_signal": -79508, "gamma_signal": -23233, "vega_signal": -4757, "option_type": "C", "stock_price": 244.81, "utc_time": 1774620460000}, {"instrument": "IWM", "mid_signal": -61039, "gamma_signal": 5203, "vega_signal": 54810, "option_type": "P", "stock_price": 244.81, "utc_time": 1774620460000}, {"instrument": "IWM", "mid_signal": 19690, "gamma_signal": 5911, "vega_signal": 1212, "option_type": "C", "stock_price": 244.88, "utc_time": 1774620465000}, {"instrument": "IWM", "mid_signal": -461925, "gamma_signal": -14963, "vega_signal": 433509, "option_type": "P", "stock_price": 244.88, "utc_time": 1774620465000}, {"instrument": "IWM", "mid_signal": 28775, "gamma_signal": -1013, "vega_signal": 2299, "option_type": "C", "stock_price": 244.81, "utc_time": 1774620470000}, {"instrument": "IWM", "mid_signal": -47955, "gamma_signal": -16571, "vega_signal": -54360, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620470000}, {"instrument": "IWM", "mid_signal": 16745, "gamma_signal": 5653, "vega_signal": 1165, "option_type": "C", "stock_price": 244.89, "utc_time": 1774620475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620475000}, {"instrument": "IWM", "mid_signal": 73329, "gamma_signal": 30099, "vega_signal": 7792, "option_type": "C", "stock_price": 244.855, "utc_time": 1774620480000}, {"instrument": "IWM", "mid_signal": 195903, "gamma_signal": -36233, "vega_signal": -31159, "option_type": "P", "stock_price": 244.855, "utc_time": 1774620480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.855, "utc_time": 1774620485000}, {"instrument": "IWM", "mid_signal": 3633405, "gamma_signal": -481998, "vega_signal": -93677, "option_type": "P", "stock_price": 244.855, "utc_time": 1774620485000}, {"instrument": "IWM", "mid_signal": -6747, "gamma_signal": 117, "vega_signal": -6658, "option_type": "C", "stock_price": 244.855, "utc_time": 1774620490000}, {"instrument": "IWM", "mid_signal": 227045, "gamma_signal": -17100, "vega_signal": 41669, "option_type": "P", "stock_price": 244.855, "utc_time": 1774620490000}, {"instrument": "IWM", "mid_signal": -31423, "gamma_signal": -6963, "vega_signal": -1429, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620495000}, {"instrument": "IWM", "mid_signal": -47221, "gamma_signal": 20266, "vega_signal": 4338, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620495000}, {"instrument": "IWM", "mid_signal": 23263, "gamma_signal": -1270, "vega_signal": 11838, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620500000}, {"instrument": "IWM", "mid_signal": -120902, "gamma_signal": 32895, "vega_signal": 6635, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620505000}, {"instrument": "IWM", "mid_signal": -185689, "gamma_signal": 58895, "vega_signal": -15999, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620505000}, {"instrument": "IWM", "mid_signal": -17956, "gamma_signal": -17228, "vega_signal": 10731, "option_type": "C", "stock_price": 244.72, "utc_time": 1774620510000}, {"instrument": "IWM", "mid_signal": -362961, "gamma_signal": -228, "vega_signal": 392512, "option_type": "P", "stock_price": 244.72, "utc_time": 1774620510000}, {"instrument": "IWM", "mid_signal": -401820, "gamma_signal": -106352, "vega_signal": -22242, "option_type": "C", "stock_price": 244.72, "utc_time": 1774620515000}, {"instrument": "IWM", "mid_signal": -212794, "gamma_signal": 36941, "vega_signal": 16639, "option_type": "P", "stock_price": 244.72, "utc_time": 1774620515000}, {"instrument": "IWM", "mid_signal": 61366, "gamma_signal": 11165, "vega_signal": 2181, "option_type": "C", "stock_price": 244.72, "utc_time": 1774620520000}, {"instrument": "IWM", "mid_signal": -343107, "gamma_signal": 123925, "vega_signal": 42029, "option_type": "P", "stock_price": 244.54, "utc_time": 1774620520000}, {"instrument": "IWM", "mid_signal": -3648, "gamma_signal": -6539, "vega_signal": -1456, "option_type": "C", "stock_price": 244.5, "utc_time": 1774620525000}, {"instrument": "IWM", "mid_signal": -224151, "gamma_signal": 68081, "vega_signal": 11959, "option_type": "P", "stock_price": 244.5, "utc_time": 1774620525000}, {"instrument": "IWM", "mid_signal": 43957, "gamma_signal": 12389, "vega_signal": 2481, "option_type": "C", "stock_price": 244.5, "utc_time": 1774620530000}, {"instrument": "IWM", "mid_signal": -14596060, "gamma_signal": 702651, "vega_signal": 11197253, "option_type": "P", "stock_price": 244.48, "utc_time": 1774620530000}, {"instrument": "IWM", "mid_signal": 306375, "gamma_signal": 83533, "vega_signal": 24441, "option_type": "C", "stock_price": 244.51, "utc_time": 1774620535000}, {"instrument": "IWM", "mid_signal": -138586, "gamma_signal": 8270, "vega_signal": 20520, "option_type": "P", "stock_price": 244.515, "utc_time": 1774620535000}, {"instrument": "IWM", "mid_signal": 26, "gamma_signal": 8, "vega_signal": 2, "option_type": "C", "stock_price": 244.61, "utc_time": 1774620540000}, {"instrument": "IWM", "mid_signal": -320176, "gamma_signal": 126476, "vega_signal": 37680, "option_type": "P", "stock_price": 244.61, "utc_time": 1774620540000}, {"instrument": "IWM", "mid_signal": 64702, "gamma_signal": 5228, "vega_signal": 12845, "option_type": "C", "stock_price": 244.61, "utc_time": 1774620545000}, {"instrument": "IWM", "mid_signal": -540133, "gamma_signal": 6564, "vega_signal": 519176, "option_type": "P", "stock_price": 244.61, "utc_time": 1774620545000}, {"instrument": "IWM", "mid_signal": -172643, "gamma_signal": -29616, "vega_signal": -6077, "option_type": "C", "stock_price": 244.64, "utc_time": 1774620550000}, {"instrument": "IWM", "mid_signal": -2331, "gamma_signal": -125, "vega_signal": 5515, "option_type": "P", "stock_price": 244.64, "utc_time": 1774620550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774620555000}, {"instrument": "IWM", "mid_signal": 112733, "gamma_signal": -30614, "vega_signal": -6091, "option_type": "P", "stock_price": 244.64, "utc_time": 1774620555000}, {"instrument": "IWM", "mid_signal": -217148, "gamma_signal": -159481, "vega_signal": -22106, "option_type": "C", "stock_price": 244.51, "utc_time": 1774620560000}, {"instrument": "IWM", "mid_signal": 159004, "gamma_signal": -23582, "vega_signal": -41656, "option_type": "P", "stock_price": 244.51, "utc_time": 1774620560000}, {"instrument": "IWM", "mid_signal": -538100, "gamma_signal": -123743, "vega_signal": -24794, "option_type": "C", "stock_price": 244.5, "utc_time": 1774620565000}, {"instrument": "IWM", "mid_signal": 183763, "gamma_signal": -21658, "vega_signal": -8281, "option_type": "P", "stock_price": 244.52, "utc_time": 1774620565000}, {"instrument": "IWM", "mid_signal": -66895, "gamma_signal": -24915, "vega_signal": -5001, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620570000}, {"instrument": "IWM", "mid_signal": 150379, "gamma_signal": -35397, "vega_signal": -6803, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620570000}, {"instrument": "IWM", "mid_signal": -149422, "gamma_signal": -41761, "vega_signal": -8113, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620575000}, {"instrument": "IWM", "mid_signal": -134888, "gamma_signal": 20864, "vega_signal": 8854, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620575000}, {"instrument": "IWM", "mid_signal": 225222, "gamma_signal": 66451, "vega_signal": 13316, "option_type": "C", "stock_price": 244.32, "utc_time": 1774620580000}, {"instrument": "IWM", "mid_signal": 141444, "gamma_signal": -42039, "vega_signal": -660, "option_type": "P", "stock_price": 244.32, "utc_time": 1774620580000}, {"instrument": "IWM", "mid_signal": -124516, "gamma_signal": -103873, "vega_signal": -16117, "option_type": "C", "stock_price": 244.32, "utc_time": 1774620585000}, {"instrument": "IWM", "mid_signal": 156674, "gamma_signal": -6085, "vega_signal": -16243, "option_type": "P", "stock_price": 244.32, "utc_time": 1774620585000}, {"instrument": "IWM", "mid_signal": -270351, "gamma_signal": -139323, "vega_signal": -36882, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620590000}, {"instrument": "IWM", "mid_signal": 610206, "gamma_signal": -176378, "vega_signal": -35000, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620590000}, {"instrument": "IWM", "mid_signal": 1038805, "gamma_signal": 293589, "vega_signal": 58321, "option_type": "C", "stock_price": 244.4, "utc_time": 1774620595000}, {"instrument": "IWM", "mid_signal": -81994, "gamma_signal": 15522, "vega_signal": 7851, "option_type": "P", "stock_price": 244.4, "utc_time": 1774620595000}, {"instrument": "IWM", "mid_signal": -2320, "gamma_signal": -4788, "vega_signal": 2545, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620600000}, {"instrument": "IWM", "mid_signal": 77657, "gamma_signal": -22173, "vega_signal": 5000, "option_type": "P", "stock_price": 244.46, "utc_time": 1774620600000}, {"instrument": "IWM", "mid_signal": -228436, "gamma_signal": -73245, "vega_signal": -14655, "option_type": "C", "stock_price": 244.5, "utc_time": 1774620605000}, {"instrument": "IWM", "mid_signal": -11485, "gamma_signal": 1580, "vega_signal": -68972, "option_type": "P", "stock_price": 244.48, "utc_time": 1774620605000}, {"instrument": "IWM", "mid_signal": -79299, "gamma_signal": -21726, "vega_signal": -4333, "option_type": "C", "stock_price": 244.46, "utc_time": 1774620610000}, {"instrument": "IWM", "mid_signal": 556308, "gamma_signal": -149674, "vega_signal": -89108, "option_type": "P", "stock_price": 244.5, "utc_time": 1774620610000}, {"instrument": "IWM", "mid_signal": -10802, "gamma_signal": -3191, "vega_signal": -998, "option_type": "C", "stock_price": 244.49, "utc_time": 1774620615000}, {"instrument": "IWM", "mid_signal": -194713, "gamma_signal": 56882, "vega_signal": 9315, "option_type": "P", "stock_price": 244.49, "utc_time": 1774620615000}, {"instrument": "IWM", "mid_signal": 172421, "gamma_signal": 50620, "vega_signal": 10057, "option_type": "C", "stock_price": 244.64, "utc_time": 1774620620000}, {"instrument": "IWM", "mid_signal": -227351, "gamma_signal": 57575, "vega_signal": 11320, "option_type": "P", "stock_price": 244.63, "utc_time": 1774620620000}, {"instrument": "IWM", "mid_signal": 18737, "gamma_signal": 4354, "vega_signal": 10167, "option_type": "C", "stock_price": 244.63, "utc_time": 1774620625000}, {"instrument": "IWM", "mid_signal": -112793, "gamma_signal": 18148, "vega_signal": 103168, "option_type": "P", "stock_price": 244.63, "utc_time": 1774620625000}, {"instrument": "IWM", "mid_signal": 627979, "gamma_signal": 148520, "vega_signal": 29892, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620630000}, {"instrument": "IWM", "mid_signal": -85808, "gamma_signal": 5339, "vega_signal": -125066, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620630000}, {"instrument": "IWM", "mid_signal": -77184, "gamma_signal": -29239, "vega_signal": -5729, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620635000}, {"instrument": "IWM", "mid_signal": -78095, "gamma_signal": 35951, "vega_signal": 12996, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620635000}, {"instrument": "IWM", "mid_signal": 26690, "gamma_signal": 30937, "vega_signal": -5627, "option_type": "C", "stock_price": 244.71, "utc_time": 1774620640000}, {"instrument": "IWM", "mid_signal": 43696, "gamma_signal": -13904, "vega_signal": -2816, "option_type": "P", "stock_price": 244.75, "utc_time": 1774620640000}, {"instrument": "IWM", "mid_signal": 178322, "gamma_signal": 87370, "vega_signal": 18227, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620645000}, {"instrument": "IWM", "mid_signal": 14259, "gamma_signal": -2790, "vega_signal": -558, "option_type": "P", "stock_price": 244.65, "utc_time": 1774620645000}, {"instrument": "IWM", "mid_signal": 12919, "gamma_signal": 4955, "vega_signal": 212, "option_type": "C", "stock_price": 244.6, "utc_time": 1774620650000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774620650000}, {"instrument": "IWM", "mid_signal": 8510, "gamma_signal": 862, "vega_signal": 172, "option_type": "C", "stock_price": 244.6, "utc_time": 1774620655000}, {"instrument": "IWM", "mid_signal": 153730, "gamma_signal": -43764, "vega_signal": -12562, "option_type": "P", "stock_price": 244.6, "utc_time": 1774620655000}, {"instrument": "IWM", "mid_signal": -12654, "gamma_signal": -6871, "vega_signal": -1479, "option_type": "C", "stock_price": 244.6, "utc_time": 1774620660000}, {"instrument": "IWM", "mid_signal": -159815, "gamma_signal": 27644, "vega_signal": 14592, "option_type": "P", "stock_price": 244.6, "utc_time": 1774620660000}, {"instrument": "IWM", "mid_signal": 10339, "gamma_signal": -303, "vega_signal": 3064, "option_type": "C", "stock_price": 244.6, "utc_time": 1774620665000}, {"instrument": "IWM", "mid_signal": 48565, "gamma_signal": -12956, "vega_signal": -6613, "option_type": "P", "stock_price": 244.6, "utc_time": 1774620665000}, {"instrument": "IWM", "mid_signal": 84832, "gamma_signal": 17927, "vega_signal": 5311, "option_type": "C", "stock_price": 244.6, "utc_time": 1774620670000}, {"instrument": "IWM", "mid_signal": 589162, "gamma_signal": -175116, "vega_signal": -49403, "option_type": "P", "stock_price": 244.6, "utc_time": 1774620670000}, {"instrument": "IWM", "mid_signal": -20588, "gamma_signal": -10012, "vega_signal": -2067, "option_type": "C", "stock_price": 244.63, "utc_time": 1774620675000}, {"instrument": "IWM", "mid_signal": -157737, "gamma_signal": 42779, "vega_signal": 8421, "option_type": "P", "stock_price": 244.65, "utc_time": 1774620675000}, {"instrument": "IWM", "mid_signal": -3626, "gamma_signal": -1760, "vega_signal": -364, "option_type": "C", "stock_price": 244.59, "utc_time": 1774620680000}, {"instrument": "IWM", "mid_signal": -25017, "gamma_signal": 4032, "vega_signal": 720, "option_type": "P", "stock_price": 244.65, "utc_time": 1774620680000}, {"instrument": "IWM", "mid_signal": 41085, "gamma_signal": 11808, "vega_signal": 4665, "option_type": "C", "stock_price": 244.68, "utc_time": 1774620685000}, {"instrument": "IWM", "mid_signal": -285323, "gamma_signal": 83153, "vega_signal": 8675, "option_type": "P", "stock_price": 244.68, "utc_time": 1774620685000}, {"instrument": "IWM", "mid_signal": 11735, "gamma_signal": 3223, "vega_signal": 2847, "option_type": "C", "stock_price": 244.62, "utc_time": 1774620690000}, {"instrument": "IWM", "mid_signal": 52068, "gamma_signal": -13587, "vega_signal": -9003, "option_type": "P", "stock_price": 244.62, "utc_time": 1774620690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620695000}, {"instrument": "IWM", "mid_signal": 4607, "gamma_signal": 2783, "vega_signal": -8832, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620695000}, {"instrument": "IWM", "mid_signal": 1023816, "gamma_signal": 297128, "vega_signal": 58645, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620700000}, {"instrument": "IWM", "mid_signal": 24221, "gamma_signal": -5470, "vega_signal": -647, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620700000}, {"instrument": "IWM", "mid_signal": -64099, "gamma_signal": -16496, "vega_signal": -2916, "option_type": "C", "stock_price": 244.68, "utc_time": 1774620705000}, {"instrument": "IWM", "mid_signal": 12628, "gamma_signal": -1349, "vega_signal": -2252, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620705000}, {"instrument": "IWM", "mid_signal": -2551, "gamma_signal": -508, "vega_signal": -98, "option_type": "C", "stock_price": 244.66, "utc_time": 1774620710000}, {"instrument": "IWM", "mid_signal": -15026, "gamma_signal": 1794, "vega_signal": 4539, "option_type": "P", "stock_price": 244.68, "utc_time": 1774620710000}, {"instrument": "IWM", "mid_signal": -115791, "gamma_signal": -33933, "vega_signal": -6710, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620715000}, {"instrument": "IWM", "mid_signal": 10344, "gamma_signal": -8051, "vega_signal": 25920, "option_type": "P", "stock_price": 244.66, "utc_time": 1774620715000}, {"instrument": "IWM", "mid_signal": 23072, "gamma_signal": 4950, "vega_signal": 2968, "option_type": "C", "stock_price": 244.76, "utc_time": 1774620720000}, {"instrument": "IWM", "mid_signal": -415159, "gamma_signal": 131229, "vega_signal": 82914, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620720000}, {"instrument": "IWM", "mid_signal": -98895, "gamma_signal": -24634, "vega_signal": -4879, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620725000}, {"instrument": "IWM", "mid_signal": 821, "gamma_signal": 1401, "vega_signal": -2649, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620725000}, {"instrument": "IWM", "mid_signal": -6698, "gamma_signal": -1164, "vega_signal": -1882, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620730000}, {"instrument": "IWM", "mid_signal": 41201, "gamma_signal": -1466, "vega_signal": -5754, "option_type": "P", "stock_price": 244.76, "utc_time": 1774620730000}, {"instrument": "IWM", "mid_signal": 7998, "gamma_signal": -1576, "vega_signal": 3857, "option_type": "C", "stock_price": 244.785, "utc_time": 1774620735000}, {"instrument": "IWM", "mid_signal": -173338, "gamma_signal": 57439, "vega_signal": 6587, "option_type": "P", "stock_price": 244.785, "utc_time": 1774620735000}, {"instrument": "IWM", "mid_signal": 8458, "gamma_signal": 2513, "vega_signal": -1309, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620740000}, {"instrument": "IWM", "mid_signal": 380210, "gamma_signal": -173052, "vega_signal": -36067, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620740000}, {"instrument": "IWM", "mid_signal": 6457, "gamma_signal": 1121, "vega_signal": -232, "option_type": "C", "stock_price": 244.83, "utc_time": 1774620745000}, {"instrument": "IWM", "mid_signal": -10976, "gamma_signal": 9931, "vega_signal": -24658, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620745000}, {"instrument": "IWM", "mid_signal": 139592, "gamma_signal": 40191, "vega_signal": 8014, "option_type": "C", "stock_price": 244.75, "utc_time": 1774620750000}, {"instrument": "IWM", "mid_signal": 85183, "gamma_signal": -19930, "vega_signal": -17642, "option_type": "P", "stock_price": 244.72, "utc_time": 1774620750000}, {"instrument": "IWM", "mid_signal": -11198, "gamma_signal": -3133, "vega_signal": -624, "option_type": "C", "stock_price": 244.72, "utc_time": 1774620755000}, {"instrument": "IWM", "mid_signal": -614419, "gamma_signal": 68287, "vega_signal": 112859, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1774620760000}, {"instrument": "IWM", "mid_signal": 71497, "gamma_signal": -38811, "vega_signal": -5883, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620760000}, {"instrument": "IWM", "mid_signal": -313791, "gamma_signal": -67450, "vega_signal": -37124, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620765000}, {"instrument": "IWM", "mid_signal": 17245, "gamma_signal": -2989, "vega_signal": -3570, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620765000}, {"instrument": "IWM", "mid_signal": 295388, "gamma_signal": 88553, "vega_signal": 17598, "option_type": "C", "stock_price": 244.9, "utc_time": 1774620770000}, {"instrument": "IWM", "mid_signal": -100373, "gamma_signal": 20332, "vega_signal": 14004, "option_type": "P", "stock_price": 244.9, "utc_time": 1774620770000}, {"instrument": "IWM", "mid_signal": -34076, "gamma_signal": -15005, "vega_signal": -3144, "option_type": "C", "stock_price": 244.79, "utc_time": 1774620775000}, {"instrument": "IWM", "mid_signal": 920792, "gamma_signal": -216218, "vega_signal": -45578, "option_type": "P", "stock_price": 244.79, "utc_time": 1774620775000}, {"instrument": "IWM", "mid_signal": 32230, "gamma_signal": 5670, "vega_signal": 5652, "option_type": "C", "stock_price": 244.8, "utc_time": 1774620780000}, {"instrument": "IWM", "mid_signal": 92435, "gamma_signal": -19463, "vega_signal": -36618, "option_type": "P", "stock_price": 244.81, "utc_time": 1774620780000}, {"instrument": "IWM", "mid_signal": -10729, "gamma_signal": 7770, "vega_signal": 3445, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620785000}, {"instrument": "IWM", "mid_signal": -3416, "gamma_signal": -3331, "vega_signal": 3279, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620785000}, {"instrument": "IWM", "mid_signal": -921776, "gamma_signal": -307684, "vega_signal": -55338, "option_type": "C", "stock_price": 244.86, "utc_time": 1774620790000}, {"instrument": "IWM", "mid_signal": 12250, "gamma_signal": -1362, "vega_signal": -2258, "option_type": "P", "stock_price": 244.86, "utc_time": 1774620790000}, {"instrument": "IWM", "mid_signal": -22446, "gamma_signal": 11935, "vega_signal": -36074, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620795000}, {"instrument": "IWM", "mid_signal": 16504, "gamma_signal": -4004, "vega_signal": -17375, "option_type": "P", "stock_price": 244.83, "utc_time": 1774620795000}, {"instrument": "IWM", "mid_signal": -11945, "gamma_signal": -3235, "vega_signal": -628, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620800000}, {"instrument": "IWM", "mid_signal": -14594, "gamma_signal": 3984, "vega_signal": 2246, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620800000}, {"instrument": "IWM", "mid_signal": 565, "gamma_signal": 496, "vega_signal": 135, "option_type": "C", "stock_price": 244.82, "utc_time": 1774620805000}, {"instrument": "IWM", "mid_signal": -18754, "gamma_signal": 6106, "vega_signal": 1201, "option_type": "P", "stock_price": 244.82, "utc_time": 1774620805000}, {"instrument": "IWM", "mid_signal": 45894, "gamma_signal": 13411, "vega_signal": -284, "option_type": "C", "stock_price": 244.74, "utc_time": 1774620810000}, {"instrument": "IWM", "mid_signal": -8396, "gamma_signal": 1204, "vega_signal": 2080, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620810000}, {"instrument": "IWM", "mid_signal": -1535, "gamma_signal": -7134, "vega_signal": 476, "option_type": "C", "stock_price": 244.77, "utc_time": 1774620815000}, {"instrument": "IWM", "mid_signal": 22519, "gamma_signal": -8251, "vega_signal": -1638, "option_type": "P", "stock_price": 244.77, "utc_time": 1774620815000}, {"instrument": "IWM", "mid_signal": 27253, "gamma_signal": 8647, "vega_signal": 852, "option_type": "C", "stock_price": 244.71, "utc_time": 1774620820000}, {"instrument": "IWM", "mid_signal": -861236, "gamma_signal": 164306, "vega_signal": 200287, "option_type": "P", "stock_price": 244.71, "utc_time": 1774620820000}, {"instrument": "IWM", "mid_signal": 92670, "gamma_signal": 21447, "vega_signal": 3978, "option_type": "C", "stock_price": 244.68, "utc_time": 1774620825000}, {"instrument": "IWM", "mid_signal": -131756, "gamma_signal": 29672, "vega_signal": 62100, "option_type": "P", "stock_price": 244.68, "utc_time": 1774620825000}, {"instrument": "IWM", "mid_signal": 7418, "gamma_signal": -532, "vega_signal": -174, "option_type": "C", "stock_price": 244.63, "utc_time": 1774620830000}, {"instrument": "IWM", "mid_signal": -233706, "gamma_signal": 71044, "vega_signal": 15887, "option_type": "P", "stock_price": 244.62, "utc_time": 1774620830000}, {"instrument": "IWM", "mid_signal": 200386, "gamma_signal": 96588, "vega_signal": 22183, "option_type": "C", "stock_price": 244.62, "utc_time": 1774620835000}, {"instrument": "IWM", "mid_signal": -117008, "gamma_signal": 19910, "vega_signal": 46040, "option_type": "P", "stock_price": 244.62, "utc_time": 1774620835000}, {"instrument": "IWM", "mid_signal": -265369, "gamma_signal": -102445, "vega_signal": -94162, "option_type": "C", "stock_price": 244.69, "utc_time": 1774620840000}, {"instrument": "IWM", "mid_signal": -1383489, "gamma_signal": 239790, "vega_signal": 346310, "option_type": "P", "stock_price": 244.69, "utc_time": 1774620840000}, {"instrument": "IWM", "mid_signal": 444, "gamma_signal": 386, "vega_signal": 106, "option_type": "C", "stock_price": 244.62, "utc_time": 1774620845000}, {"instrument": "IWM", "mid_signal": 35110, "gamma_signal": -11897, "vega_signal": -6745, "option_type": "P", "stock_price": 244.62, "utc_time": 1774620845000}, {"instrument": "IWM", "mid_signal": 53152, "gamma_signal": 23195, "vega_signal": 718, "option_type": "C", "stock_price": 244.67, "utc_time": 1774620850000}, {"instrument": "IWM", "mid_signal": 94797, "gamma_signal": -10575, "vega_signal": -27508, "option_type": "P", "stock_price": 244.67, "utc_time": 1774620850000}, {"instrument": "IWM", "mid_signal": 411978, "gamma_signal": 202807, "vega_signal": 40970, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620855000}, {"instrument": "IWM", "mid_signal": 305349, "gamma_signal": -93581, "vega_signal": -18362, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620855000}, {"instrument": "IWM", "mid_signal": -52684, "gamma_signal": -25382, "vega_signal": -4886, "option_type": "C", "stock_price": 244.73, "utc_time": 1774620860000}, {"instrument": "IWM", "mid_signal": 13527, "gamma_signal": -5444, "vega_signal": 9116, "option_type": "P", "stock_price": 244.73, "utc_time": 1774620860000}, {"instrument": "IWM", "mid_signal": 154168, "gamma_signal": 52146, "vega_signal": -6179, "option_type": "C", "stock_price": 244.8, "utc_time": 1774620865000}, {"instrument": "IWM", "mid_signal": 642018, "gamma_signal": -354309, "vega_signal": -72751, "option_type": "P", "stock_price": 244.79, "utc_time": 1774620865000}, {"instrument": "IWM", "mid_signal": -51611, "gamma_signal": -27941, "vega_signal": -5683, "option_type": "C", "stock_price": 244.78, "utc_time": 1774620870000}, {"instrument": "IWM", "mid_signal": -73866, "gamma_signal": 25607, "vega_signal": 10343, "option_type": "P", "stock_price": 244.78, "utc_time": 1774620870000}, {"instrument": "IWM", "mid_signal": -6018, "gamma_signal": 1583, "vega_signal": 318, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620875000}, {"instrument": "IWM", "mid_signal": 16857, "gamma_signal": -7568, "vega_signal": -1564, "option_type": "P", "stock_price": 244.84, "utc_time": 1774620875000}, {"instrument": "IWM", "mid_signal": 121742, "gamma_signal": 69243, "vega_signal": 13913, "option_type": "C", "stock_price": 244.92, "utc_time": 1774620880000}, {"instrument": "IWM", "mid_signal": 225518, "gamma_signal": -60357, "vega_signal": -11736, "option_type": "P", "stock_price": 244.92, "utc_time": 1774620880000}, {"instrument": "IWM", "mid_signal": -189852, "gamma_signal": -56834, "vega_signal": 9323, "option_type": "C", "stock_price": 245, "utc_time": 1774620885000}, {"instrument": "IWM", "mid_signal": 126666, "gamma_signal": -33783, "vega_signal": -4789, "option_type": "P", "stock_price": 245, "utc_time": 1774620885000}, {"instrument": "IWM", "mid_signal": 341096, "gamma_signal": 167466, "vega_signal": 33682, "option_type": "C", "stock_price": 245.08, "utc_time": 1774620890000}, {"instrument": "IWM", "mid_signal": 19330, "gamma_signal": 5791, "vega_signal": -16867, "option_type": "P", "stock_price": 245.08, "utc_time": 1774620890000}, {"instrument": "IWM", "mid_signal": 1810761, "gamma_signal": 335167, "vega_signal": 67358, "option_type": "C", "stock_price": 245.08, "utc_time": 1774620895000}, {"instrument": "IWM", "mid_signal": -105183, "gamma_signal": 29002, "vega_signal": 54739, "option_type": "P", "stock_price": 245.08, "utc_time": 1774620895000}, {"instrument": "IWM", "mid_signal": 68400, "gamma_signal": 16261, "vega_signal": 3948, "option_type": "C", "stock_price": 245.01, "utc_time": 1774620900000}, {"instrument": "IWM", "mid_signal": -94318, "gamma_signal": 32850, "vega_signal": 8503, "option_type": "P", "stock_price": 245.01, "utc_time": 1774620900000}, {"instrument": "IWM", "mid_signal": -250652, "gamma_signal": -44272, "vega_signal": -22853, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620905000}, {"instrument": "IWM", "mid_signal": 20088, "gamma_signal": -4667, "vega_signal": -10960, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620905000}, {"instrument": "IWM", "mid_signal": 217195, "gamma_signal": 50919, "vega_signal": 28193, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620910000}, {"instrument": "IWM", "mid_signal": 24139, "gamma_signal": -10150, "vega_signal": 8, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620910000}, {"instrument": "IWM", "mid_signal": 17611, "gamma_signal": 2121, "vega_signal": 385, "option_type": "C", "stock_price": 244.99, "utc_time": 1774620915000}, {"instrument": "IWM", "mid_signal": 264857, "gamma_signal": -89279, "vega_signal": -20758, "option_type": "P", "stock_price": 244.99, "utc_time": 1774620915000}, {"instrument": "IWM", "mid_signal": -162984, "gamma_signal": -42055, "vega_signal": -8148, "option_type": "C", "stock_price": 245.01, "utc_time": 1774620920000}, {"instrument": "IWM", "mid_signal": -103227, "gamma_signal": 30093, "vega_signal": 2141, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620920000}, {"instrument": "IWM", "mid_signal": 18704, "gamma_signal": 6178, "vega_signal": 1198, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620925000}, {"instrument": "IWM", "mid_signal": -23389, "gamma_signal": 6850, "vega_signal": 5118, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620925000}, {"instrument": "IWM", "mid_signal": -44992, "gamma_signal": -21391, "vega_signal": -4287, "option_type": "C", "stock_price": 244.96, "utc_time": 1774620930000}, {"instrument": "IWM", "mid_signal": 5326, "gamma_signal": -2035, "vega_signal": -2481, "option_type": "P", "stock_price": 244.96, "utc_time": 1774620930000}, {"instrument": "IWM", "mid_signal": 149485, "gamma_signal": 58794, "vega_signal": 11529, "option_type": "C", "stock_price": 244.88, "utc_time": 1774620935000}, {"instrument": "IWM", "mid_signal": -122203, "gamma_signal": 34496, "vega_signal": -4345, "option_type": "P", "stock_price": 244.98, "utc_time": 1774620935000}, {"instrument": "IWM", "mid_signal": -28439, "gamma_signal": -5564, "vega_signal": 19872, "option_type": "C", "stock_price": 245.03, "utc_time": 1774620940000}, {"instrument": "IWM", "mid_signal": 73676, "gamma_signal": 738, "vega_signal": -33201, "option_type": "P", "stock_price": 245.06, "utc_time": 1774620940000}, {"instrument": "IWM", "mid_signal": 43501, "gamma_signal": -10373, "vega_signal": 17262, "option_type": "C", "stock_price": 245.06, "utc_time": 1774620945000}, {"instrument": "IWM", "mid_signal": 45908, "gamma_signal": -15234, "vega_signal": -6164, "option_type": "P", "stock_price": 245.06, "utc_time": 1774620945000}, {"instrument": "IWM", "mid_signal": 20448, "gamma_signal": -20356, "vega_signal": 22521, "option_type": "C", "stock_price": 245.07, "utc_time": 1774620950000}, {"instrument": "IWM", "mid_signal": -8004, "gamma_signal": 4769, "vega_signal": 986, "option_type": "P", "stock_price": 245.07, "utc_time": 1774620950000}, {"instrument": "IWM", "mid_signal": -369065, "gamma_signal": -77954, "vega_signal": -115075, "option_type": "C", "stock_price": 245.11, "utc_time": 1774620955000}, {"instrument": "IWM", "mid_signal": -436917, "gamma_signal": 149707, "vega_signal": -278758, "option_type": "P", "stock_price": 245.11, "utc_time": 1774620955000}, {"instrument": "IWM", "mid_signal": -77050, "gamma_signal": -25577, "vega_signal": -4086, "option_type": "C", "stock_price": 245.13, "utc_time": 1774620960000}, {"instrument": "IWM", "mid_signal": -263852, "gamma_signal": 99754, "vega_signal": 35690, "option_type": "P", "stock_price": 245.155, "utc_time": 1774620960000}, {"instrument": "IWM", "mid_signal": -124243, "gamma_signal": -20911, "vega_signal": -121566, "option_type": "C", "stock_price": 245.21, "utc_time": 1774620965000}, {"instrument": "IWM", "mid_signal": 181116, "gamma_signal": -30988, "vega_signal": -31480, "option_type": "P", "stock_price": 245.21, "utc_time": 1774620965000}, {"instrument": "IWM", "mid_signal": -295803, "gamma_signal": 46980, "vega_signal": -9653, "option_type": "C", "stock_price": 245.2, "utc_time": 1774620970000}, {"instrument": "IWM", "mid_signal": -44897, "gamma_signal": 17308, "vega_signal": -8102, "option_type": "P", "stock_price": 245.2, "utc_time": 1774620970000}, {"instrument": "IWM", "mid_signal": -105439, "gamma_signal": -26106, "vega_signal": -24833, "option_type": "C", "stock_price": 245.31, "utc_time": 1774620975000}, {"instrument": "IWM", "mid_signal": -17700, "gamma_signal": 18583, "vega_signal": -22498, "option_type": "P", "stock_price": 245.31, "utc_time": 1774620975000}, {"instrument": "IWM", "mid_signal": -225470, "gamma_signal": -35020, "vega_signal": 4887, "option_type": "C", "stock_price": 245.43, "utc_time": 1774620980000}, {"instrument": "IWM", "mid_signal": 321537, "gamma_signal": 134400, "vega_signal": -366714, "option_type": "P", "stock_price": 245.43, "utc_time": 1774620980000}, {"instrument": "IWM", "mid_signal": 42492, "gamma_signal": -1038, "vega_signal": 33187, "option_type": "C", "stock_price": 245.43, "utc_time": 1774620985000}, {"instrument": "IWM", "mid_signal": -19293, "gamma_signal": -59172, "vega_signal": -55503, "option_type": "P", "stock_price": 245.43, "utc_time": 1774620985000}, {"instrument": "IWM", "mid_signal": 106595, "gamma_signal": 52919, "vega_signal": 8993, "option_type": "C", "stock_price": 245.36, "utc_time": 1774620990000}, {"instrument": "IWM", "mid_signal": 5248, "gamma_signal": -2848, "vega_signal": -3716, "option_type": "P", "stock_price": 245.36, "utc_time": 1774620990000}, {"instrument": "IWM", "mid_signal": -30705, "gamma_signal": -712, "vega_signal": -1380, "option_type": "C", "stock_price": 245.41, "utc_time": 1774620995000}, {"instrument": "IWM", "mid_signal": 178009, "gamma_signal": -62685, "vega_signal": -12277, "option_type": "P", "stock_price": 245.41, "utc_time": 1774620995000}, {"instrument": "IWM", "mid_signal": -412497, "gamma_signal": -126646, "vega_signal": -47166, "option_type": "C", "stock_price": 245.35, "utc_time": 1774621000000}, {"instrument": "IWM", "mid_signal": 15423, "gamma_signal": -6793, "vega_signal": -1375, "option_type": "P", "stock_price": 245.35, "utc_time": 1774621000000}, {"instrument": "IWM", "mid_signal": 60254, "gamma_signal": 24444, "vega_signal": 6301, "option_type": "C", "stock_price": 245.5, "utc_time": 1774621005000}, {"instrument": "IWM", "mid_signal": -163431, "gamma_signal": 38775, "vega_signal": 15315, "option_type": "P", "stock_price": 245.5, "utc_time": 1774621005000}, {"instrument": "IWM", "mid_signal": 6908, "gamma_signal": -10635, "vega_signal": 7870, "option_type": "C", "stock_price": 245.54, "utc_time": 1774621010000}, {"instrument": "IWM", "mid_signal": -26292, "gamma_signal": 29999, "vega_signal": -18505, "option_type": "P", "stock_price": 245.54, "utc_time": 1774621010000}, {"instrument": "IWM", "mid_signal": 317907, "gamma_signal": 59287, "vega_signal": 32256, "option_type": "C", "stock_price": 245.45, "utc_time": 1774621015000}, {"instrument": "IWM", "mid_signal": 400035, "gamma_signal": -95155, "vega_signal": -45954, "option_type": "P", "stock_price": 245.42, "utc_time": 1774621015000}, {"instrument": "IWM", "mid_signal": -7364, "gamma_signal": 10467, "vega_signal": -82782, "option_type": "C", "stock_price": 245.36, "utc_time": 1774621020000}, {"instrument": "IWM", "mid_signal": -22807, "gamma_signal": 11069, "vega_signal": 5063, "option_type": "P", "stock_price": 245.45, "utc_time": 1774621020000}, {"instrument": "IWM", "mid_signal": 91541, "gamma_signal": 18504, "vega_signal": 2519, "option_type": "C", "stock_price": 245.43, "utc_time": 1774621025000}, {"instrument": "IWM", "mid_signal": 16599, "gamma_signal": 2694, "vega_signal": -4502, "option_type": "P", "stock_price": 245.43, "utc_time": 1774621025000}, {"instrument": "IWM", "mid_signal": 948417, "gamma_signal": 312151, "vega_signal": 59753, "option_type": "C", "stock_price": 245.47, "utc_time": 1774621030000}, {"instrument": "IWM", "mid_signal": 21204, "gamma_signal": 2155, "vega_signal": -14772, "option_type": "P", "stock_price": 245.49, "utc_time": 1774621030000}, {"instrument": "IWM", "mid_signal": 741758, "gamma_signal": 271706, "vega_signal": 90077, "option_type": "C", "stock_price": 245.5, "utc_time": 1774621035000}, {"instrument": "IWM", "mid_signal": 238759, "gamma_signal": -27413, "vega_signal": -52896, "option_type": "P", "stock_price": 245.5, "utc_time": 1774621035000}, {"instrument": "IWM", "mid_signal": -20631, "gamma_signal": 539, "vega_signal": 18090, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621040000}, {"instrument": "IWM", "mid_signal": 332954, "gamma_signal": -123052, "vega_signal": -26207, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621040000}, {"instrument": "IWM", "mid_signal": 19100, "gamma_signal": 202, "vega_signal": 6931, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621045000}, {"instrument": "IWM", "mid_signal": 43943, "gamma_signal": -16446, "vega_signal": -3218, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621045000}, {"instrument": "IWM", "mid_signal": 414529, "gamma_signal": 84031, "vega_signal": -3157, "option_type": "C", "stock_price": 245.49, "utc_time": 1774621050000}, {"instrument": "IWM", "mid_signal": 15303, "gamma_signal": 73, "vega_signal": -10237, "option_type": "P", "stock_price": 245.49, "utc_time": 1774621050000}, {"instrument": "IWM", "mid_signal": -235157, "gamma_signal": -81233, "vega_signal": -15531, "option_type": "C", "stock_price": 245.49, "utc_time": 1774621055000}, {"instrument": "IWM", "mid_signal": 83564, "gamma_signal": -13934, "vega_signal": -6239, "option_type": "P", "stock_price": 245.49, "utc_time": 1774621055000}, {"instrument": "IWM", "mid_signal": -8622, "gamma_signal": -5536, "vega_signal": -1035, "option_type": "C", "stock_price": 245.49, "utc_time": 1774621060000}, {"instrument": "IWM", "mid_signal": 228987, "gamma_signal": -79948, "vega_signal": -14398, "option_type": "P", "stock_price": 245.49, "utc_time": 1774621060000}, {"instrument": "IWM", "mid_signal": -286583, "gamma_signal": -94993, "vega_signal": -20032, "option_type": "C", "stock_price": 245.49, "utc_time": 1774621065000}, {"instrument": "IWM", "mid_signal": 31957, "gamma_signal": -9666, "vega_signal": -1856, "option_type": "P", "stock_price": 245.49, "utc_time": 1774621065000}, {"instrument": "IWM", "mid_signal": -533740, "gamma_signal": -137870, "vega_signal": 12433, "option_type": "C", "stock_price": 245.58, "utc_time": 1774621070000}, {"instrument": "IWM", "mid_signal": 101097, "gamma_signal": -19949, "vega_signal": -66689, "option_type": "P", "stock_price": 245.58, "utc_time": 1774621070000}, {"instrument": "IWM", "mid_signal": 262310, "gamma_signal": 84291, "vega_signal": 26997, "option_type": "C", "stock_price": 245.57, "utc_time": 1774621075000}, {"instrument": "IWM", "mid_signal": 375083, "gamma_signal": -51302, "vega_signal": -256602, "option_type": "P", "stock_price": 245.57, "utc_time": 1774621075000}, {"instrument": "IWM", "mid_signal": -60909, "gamma_signal": -22776, "vega_signal": -22520, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621080000}, {"instrument": "IWM", "mid_signal": -656555, "gamma_signal": 283485, "vega_signal": 25743, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621080000}, {"instrument": "IWM", "mid_signal": 59124, "gamma_signal": 20392, "vega_signal": 14120, "option_type": "C", "stock_price": 245.54, "utc_time": 1774621085000}, {"instrument": "IWM", "mid_signal": -102383, "gamma_signal": 15471, "vega_signal": 17527, "option_type": "P", "stock_price": 245.54, "utc_time": 1774621085000}, {"instrument": "IWM", "mid_signal": -238360, "gamma_signal": -88346, "vega_signal": -16733, "option_type": "C", "stock_price": 245.56, "utc_time": 1774621090000}, {"instrument": "IWM", "mid_signal": 43018, "gamma_signal": -13554, "vega_signal": 14780, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621090000}, {"instrument": "IWM", "mid_signal": 219317, "gamma_signal": 70352, "vega_signal": 13292, "option_type": "C", "stock_price": 245.51, "utc_time": 1774621095000}, {"instrument": "IWM", "mid_signal": 7814, "gamma_signal": -186, "vega_signal": 1188, "option_type": "P", "stock_price": 245.51, "utc_time": 1774621095000}, {"instrument": "IWM", "mid_signal": -86254, "gamma_signal": -69027, "vega_signal": -15164, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621100000}, {"instrument": "IWM", "mid_signal": 5927, "gamma_signal": 1962, "vega_signal": -1597, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621100000}, {"instrument": "IWM", "mid_signal": -1394161, "gamma_signal": -324243, "vega_signal": -58604, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621105000}, {"instrument": "IWM", "mid_signal": 89794, "gamma_signal": -23337, "vega_signal": -4637, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621105000}, {"instrument": "IWM", "mid_signal": 73489, "gamma_signal": 23395, "vega_signal": 10637, "option_type": "C", "stock_price": 245.51, "utc_time": 1774621110000}, {"instrument": "IWM", "mid_signal": 117619, "gamma_signal": -39391, "vega_signal": -6243, "option_type": "P", "stock_price": 245.51, "utc_time": 1774621110000}, {"instrument": "IWM", "mid_signal": 265140, "gamma_signal": 58648, "vega_signal": 725, "option_type": "C", "stock_price": 245.44, "utc_time": 1774621115000}, {"instrument": "IWM", "mid_signal": 130439, "gamma_signal": -33485, "vega_signal": -43456, "option_type": "P", "stock_price": 245.39, "utc_time": 1774621115000}, {"instrument": "IWM", "mid_signal": 83436, "gamma_signal": 23535, "vega_signal": 4433, "option_type": "C", "stock_price": 245.38, "utc_time": 1774621120000}, {"instrument": "IWM", "mid_signal": 113172, "gamma_signal": -43529, "vega_signal": -8353, "option_type": "P", "stock_price": 245.38, "utc_time": 1774621120000}, {"instrument": "IWM", "mid_signal": 46351, "gamma_signal": 3491, "vega_signal": 14315, "option_type": "C", "stock_price": 245.43, "utc_time": 1774621125000}, {"instrument": "IWM", "mid_signal": 357729, "gamma_signal": -13766, "vega_signal": -360895, "option_type": "P", "stock_price": 245.45, "utc_time": 1774621125000}, {"instrument": "IWM", "mid_signal": -221471, "gamma_signal": -57855, "vega_signal": -10232, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621130000}, {"instrument": "IWM", "mid_signal": 345819, "gamma_signal": -201470, "vega_signal": 31579, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621130000}, {"instrument": "IWM", "mid_signal": -12827, "gamma_signal": -4492, "vega_signal": -856, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621135000}, {"instrument": "IWM", "mid_signal": 186053, "gamma_signal": -46376, "vega_signal": -8835, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621135000}, {"instrument": "IWM", "mid_signal": -864026, "gamma_signal": -399486, "vega_signal": -76960, "option_type": "C", "stock_price": 245.6, "utc_time": 1774621140000}, {"instrument": "IWM", "mid_signal": -91768, "gamma_signal": 12670, "vega_signal": 27309, "option_type": "P", "stock_price": 245.6, "utc_time": 1774621140000}, {"instrument": "IWM", "mid_signal": -43804, "gamma_signal": -14195, "vega_signal": -6447, "option_type": "C", "stock_price": 245.6, "utc_time": 1774621145000}, {"instrument": "IWM", "mid_signal": -52748, "gamma_signal": 23569, "vega_signal": 8052, "option_type": "P", "stock_price": 245.6, "utc_time": 1774621145000}, {"instrument": "IWM", "mid_signal": -28834, "gamma_signal": -6105, "vega_signal": -1181, "option_type": "C", "stock_price": 245.6, "utc_time": 1774621150000}, {"instrument": "IWM", "mid_signal": -9050, "gamma_signal": 1082, "vega_signal": 1566, "option_type": "P", "stock_price": 245.6, "utc_time": 1774621150000}, {"instrument": "IWM", "mid_signal": 573718, "gamma_signal": 155088, "vega_signal": 89138, "option_type": "C", "stock_price": 245.63, "utc_time": 1774621155000}, {"instrument": "IWM", "mid_signal": 403053, "gamma_signal": -124778, "vega_signal": -82043, "option_type": "P", "stock_price": 245.63, "utc_time": 1774621155000}, {"instrument": "IWM", "mid_signal": -3152, "gamma_signal": -358, "vega_signal": -64, "option_type": "C", "stock_price": 245.63, "utc_time": 1774621160000}, {"instrument": "IWM", "mid_signal": -1091094, "gamma_signal": 344793, "vega_signal": 64348, "option_type": "P", "stock_price": 245.63, "utc_time": 1774621160000}, {"instrument": "IWM", "mid_signal": -24234, "gamma_signal": 12087, "vega_signal": -39352, "option_type": "C", "stock_price": 245.6, "utc_time": 1774621165000}, {"instrument": "IWM", "mid_signal": -20187, "gamma_signal": 2602, "vega_signal": 4384, "option_type": "P", "stock_price": 245.6, "utc_time": 1774621165000}, {"instrument": "IWM", "mid_signal": 72903, "gamma_signal": 14921, "vega_signal": 68668, "option_type": "C", "stock_price": 245.57, "utc_time": 1774621170000}, {"instrument": "IWM", "mid_signal": -33007, "gamma_signal": -158, "vega_signal": 15088, "option_type": "P", "stock_price": 245.57, "utc_time": 1774621170000}, {"instrument": "IWM", "mid_signal": 25002, "gamma_signal": 11375, "vega_signal": 3987, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621175000}, {"instrument": "IWM", "mid_signal": -108813, "gamma_signal": 35070, "vega_signal": 6581, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621175000}, {"instrument": "IWM", "mid_signal": 121664, "gamma_signal": 9987, "vega_signal": 41881, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621180000}, {"instrument": "IWM", "mid_signal": 12900, "gamma_signal": -374, "vega_signal": -16829, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621180000}, {"instrument": "IWM", "mid_signal": 32475, "gamma_signal": 9993, "vega_signal": 1857, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621185000}, {"instrument": "IWM", "mid_signal": 115249, "gamma_signal": -44992, "vega_signal": -8615, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621185000}, {"instrument": "IWM", "mid_signal": -370802, "gamma_signal": -10422, "vega_signal": -2111, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621190000}, {"instrument": "IWM", "mid_signal": -1716776, "gamma_signal": 411284, "vega_signal": 75584, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621190000}, {"instrument": "IWM", "mid_signal": -391412, "gamma_signal": -151634, "vega_signal": -28323, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621195000}, {"instrument": "IWM", "mid_signal": -1403820, "gamma_signal": 543671, "vega_signal": 103949, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621195000}, {"instrument": "IWM", "mid_signal": -11057, "gamma_signal": -10257, "vega_signal": 97, "option_type": "C", "stock_price": 245.52, "utc_time": 1774621200000}, {"instrument": "IWM", "mid_signal": 28452, "gamma_signal": -6700, "vega_signal": -3751, "option_type": "P", "stock_price": 245.52, "utc_time": 1774621200000}, {"instrument": "IWM", "mid_signal": 689610, "gamma_signal": 287546, "vega_signal": 43764, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621205000}, {"instrument": "IWM", "mid_signal": -71200, "gamma_signal": 29940, "vega_signal": 5802, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621205000}, {"instrument": "IWM", "mid_signal": 2097, "gamma_signal": 572, "vega_signal": 888, "option_type": "C", "stock_price": 245.56, "utc_time": 1774621210000}, {"instrument": "IWM", "mid_signal": -13097, "gamma_signal": 15347, "vega_signal": 958, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621210000}, {"instrument": "IWM", "mid_signal": -24140, "gamma_signal": -2637, "vega_signal": -5216, "option_type": "C", "stock_price": 245.535, "utc_time": 1774621215000}, {"instrument": "IWM", "mid_signal": 12071, "gamma_signal": 970, "vega_signal": -4437, "option_type": "P", "stock_price": 245.535, "utc_time": 1774621215000}, {"instrument": "IWM", "mid_signal": -77251, "gamma_signal": -16599, "vega_signal": -3126, "option_type": "C", "stock_price": 245.56, "utc_time": 1774621220000}, {"instrument": "IWM", "mid_signal": 103663, "gamma_signal": -12758, "vega_signal": -32270, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621220000}, {"instrument": "IWM", "mid_signal": -165872, "gamma_signal": -52113, "vega_signal": -13156, "option_type": "C", "stock_price": 245.62, "utc_time": 1774621225000}, {"instrument": "IWM", "mid_signal": -2305752, "gamma_signal": 36718, "vega_signal": -23379, "option_type": "P", "stock_price": 245.62, "utc_time": 1774621225000}, {"instrument": "IWM", "mid_signal": -54433, "gamma_signal": -19515, "vega_signal": 2004, "option_type": "C", "stock_price": 245.62, "utc_time": 1774621230000}, {"instrument": "IWM", "mid_signal": 50173, "gamma_signal": -22413, "vega_signal": 23846, "option_type": "P", "stock_price": 245.62, "utc_time": 1774621230000}, {"instrument": "IWM", "mid_signal": -320348, "gamma_signal": -91690, "vega_signal": -15135, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621235000}, {"instrument": "IWM", "mid_signal": -238651, "gamma_signal": 49528, "vega_signal": 43254, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621235000}, {"instrument": "IWM", "mid_signal": 111964, "gamma_signal": 32154, "vega_signal": 3019, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621240000}, {"instrument": "IWM", "mid_signal": -113445, "gamma_signal": 3057, "vega_signal": 103303, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621240000}, {"instrument": "IWM", "mid_signal": -12667, "gamma_signal": 1975, "vega_signal": -3640, "option_type": "C", "stock_price": 245.59, "utc_time": 1774621245000}, {"instrument": "IWM", "mid_signal": -303933, "gamma_signal": 46461, "vega_signal": 90797, "option_type": "P", "stock_price": 245.59, "utc_time": 1774621245000}, {"instrument": "IWM", "mid_signal": 92141, "gamma_signal": 8995, "vega_signal": 19785, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621250000}, {"instrument": "IWM", "mid_signal": 8026, "gamma_signal": -2835, "vega_signal": -1451, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621250000}, {"instrument": "IWM", "mid_signal": 39251, "gamma_signal": 8548, "vega_signal": 6150, "option_type": "C", "stock_price": 245.61, "utc_time": 1774621255000}, {"instrument": "IWM", "mid_signal": -5105, "gamma_signal": 1982, "vega_signal": 8125, "option_type": "P", "stock_price": 245.61, "utc_time": 1774621255000}, {"instrument": "IWM", "mid_signal": 200574, "gamma_signal": -13878, "vega_signal": 174826, "option_type": "C", "stock_price": 245.56, "utc_time": 1774621260000}, {"instrument": "IWM", "mid_signal": 12734, "gamma_signal": -2599, "vega_signal": -1983, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621260000}, {"instrument": "IWM", "mid_signal": -534435, "gamma_signal": -122689, "vega_signal": -21126, "option_type": "C", "stock_price": 245.56, "utc_time": 1774621265000}, {"instrument": "IWM", "mid_signal": -645864, "gamma_signal": 40525, "vega_signal": 429139, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621265000}, {"instrument": "IWM", "mid_signal": 35023, "gamma_signal": 12066, "vega_signal": -6901, "option_type": "C", "stock_price": 245.57, "utc_time": 1774621270000}, {"instrument": "IWM", "mid_signal": 501638, "gamma_signal": -183435, "vega_signal": -30836, "option_type": "P", "stock_price": 245.57, "utc_time": 1774621270000}, {"instrument": "IWM", "mid_signal": 28148, "gamma_signal": 6897, "vega_signal": 1294, "option_type": "C", "stock_price": 245.58, "utc_time": 1774621275000}, {"instrument": "IWM", "mid_signal": -7726, "gamma_signal": 1573, "vega_signal": 4180, "option_type": "P", "stock_price": 245.58, "utc_time": 1774621275000}, {"instrument": "IWM", "mid_signal": -10497, "gamma_signal": -5986, "vega_signal": -1222, "option_type": "C", "stock_price": 245.58, "utc_time": 1774621280000}, {"instrument": "IWM", "mid_signal": -1197, "gamma_signal": 2336, "vega_signal": 476, "option_type": "P", "stock_price": 245.56, "utc_time": 1774621280000}, {"instrument": "IWM", "mid_signal": 192123, "gamma_signal": 48606, "vega_signal": 10999, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621285000}, {"instrument": "IWM", "mid_signal": -69647, "gamma_signal": 14320, "vega_signal": -903, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621285000}, {"instrument": "IWM", "mid_signal": 5445, "gamma_signal": 2133, "vega_signal": 378, "option_type": "C", "stock_price": 245.48, "utc_time": 1774621290000}, {"instrument": "IWM", "mid_signal": -83358, "gamma_signal": 25767, "vega_signal": 4901, "option_type": "P", "stock_price": 245.48, "utc_time": 1774621290000}, {"instrument": "IWM", "mid_signal": -112322, "gamma_signal": -56196, "vega_signal": 30126, "option_type": "C", "stock_price": 245.41, "utc_time": 1774621295000}, {"instrument": "IWM", "mid_signal": 384045, "gamma_signal": -104571, "vega_signal": -18139, "option_type": "P", "stock_price": 245.41, "utc_time": 1774621295000}, {"instrument": "IWM", "mid_signal": -537702, "gamma_signal": -76517, "vega_signal": -116169, "option_type": "C", "stock_price": 245.33, "utc_time": 1774621300000}, {"instrument": "IWM", "mid_signal": 83564, "gamma_signal": 21570, "vega_signal": -29161, "option_type": "P", "stock_price": 245.33, "utc_time": 1774621300000}, {"instrument": "IWM", "mid_signal": -152447, "gamma_signal": -90370, "vega_signal": -18915, "option_type": "C", "stock_price": 245.33, "utc_time": 1774621305000}, {"instrument": "IWM", "mid_signal": 239313, "gamma_signal": 1933, "vega_signal": -77563, "option_type": "P", "stock_price": 245.33, "utc_time": 1774621305000}, {"instrument": "IWM", "mid_signal": 35615, "gamma_signal": 15571, "vega_signal": 2944, "option_type": "C", "stock_price": 245.385, "utc_time": 1774621310000}, {"instrument": "IWM", "mid_signal": -255190, "gamma_signal": 102499, "vega_signal": 30516, "option_type": "P", "stock_price": 245.385, "utc_time": 1774621310000}, {"instrument": "IWM", "mid_signal": 108176, "gamma_signal": 34117, "vega_signal": 7758, "option_type": "C", "stock_price": 245.385, "utc_time": 1774621315000}, {"instrument": "IWM", "mid_signal": 5456, "gamma_signal": -987, "vega_signal": -172, "option_type": "P", "stock_price": 245.385, "utc_time": 1774621315000}, {"instrument": "IWM", "mid_signal": -29793, "gamma_signal": -17425, "vega_signal": -3301, "option_type": "C", "stock_price": 245.36, "utc_time": 1774621320000}, {"instrument": "IWM", "mid_signal": -114075, "gamma_signal": 35568, "vega_signal": 6776, "option_type": "P", "stock_price": 245.36, "utc_time": 1774621320000}, {"instrument": "IWM", "mid_signal": -15168, "gamma_signal": -4229, "vega_signal": -2089, "option_type": "C", "stock_price": 245.34, "utc_time": 1774621325000}, {"instrument": "IWM", "mid_signal": 14319, "gamma_signal": -5367, "vega_signal": 637, "option_type": "P", "stock_price": 245.34, "utc_time": 1774621325000}, {"instrument": "IWM", "mid_signal": 83947, "gamma_signal": 12474, "vega_signal": 6438, "option_type": "C", "stock_price": 245.385, "utc_time": 1774621330000}, {"instrument": "IWM", "mid_signal": 240984, "gamma_signal": -10577, "vega_signal": -107670, "option_type": "P", "stock_price": 245.385, "utc_time": 1774621330000}, {"instrument": "IWM", "mid_signal": -54191, "gamma_signal": -16436, "vega_signal": -3085, "option_type": "C", "stock_price": 245.365, "utc_time": 1774621335000}, {"instrument": "IWM", "mid_signal": -303876, "gamma_signal": 124240, "vega_signal": 26878, "option_type": "P", "stock_price": 245.34, "utc_time": 1774621335000}, {"instrument": "IWM", "mid_signal": -144135, "gamma_signal": -18821, "vega_signal": -11676, "option_type": "C", "stock_price": 245.31, "utc_time": 1774621340000}, {"instrument": "IWM", "mid_signal": 22463, "gamma_signal": -6185, "vega_signal": -1170, "option_type": "P", "stock_price": 245.31, "utc_time": 1774621340000}, {"instrument": "IWM", "mid_signal": -168606, "gamma_signal": -55110, "vega_signal": -10236, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621345000}, {"instrument": "IWM", "mid_signal": -263362, "gamma_signal": 112933, "vega_signal": 23060, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621345000}, {"instrument": "IWM", "mid_signal": -136431, "gamma_signal": -76823, "vega_signal": -13161, "option_type": "C", "stock_price": 245.21, "utc_time": 1774621350000}, {"instrument": "IWM", "mid_signal": -5076277, "gamma_signal": 826304, "vega_signal": 2215915, "option_type": "P", "stock_price": 245.21, "utc_time": 1774621350000}, {"instrument": "IWM", "mid_signal": 77570, "gamma_signal": 31299, "vega_signal": 5845, "option_type": "C", "stock_price": 245.15, "utc_time": 1774621355000}, {"instrument": "IWM", "mid_signal": -664047, "gamma_signal": 202641, "vega_signal": 36152, "option_type": "P", "stock_price": 245.1, "utc_time": 1774621355000}, {"instrument": "IWM", "mid_signal": 45862, "gamma_signal": 6906, "vega_signal": 17206, "option_type": "C", "stock_price": 245.1, "utc_time": 1774621360000}, {"instrument": "IWM", "mid_signal": 752482, "gamma_signal": -417546, "vega_signal": -32764, "option_type": "P", "stock_price": 245.1, "utc_time": 1774621360000}, {"instrument": "IWM", "mid_signal": -374279, "gamma_signal": -213495, "vega_signal": -42263, "option_type": "C", "stock_price": 245.06, "utc_time": 1774621365000}, {"instrument": "IWM", "mid_signal": 587595, "gamma_signal": -161346, "vega_signal": -30385, "option_type": "P", "stock_price": 245.06, "utc_time": 1774621365000}, {"instrument": "IWM", "mid_signal": -807904, "gamma_signal": -423102, "vega_signal": -79551, "option_type": "C", "stock_price": 245.02, "utc_time": 1774621370000}, {"instrument": "IWM", "mid_signal": 170794, "gamma_signal": -26321, "vega_signal": -45744, "option_type": "P", "stock_price": 245.02, "utc_time": 1774621370000}, {"instrument": "IWM", "mid_signal": 233302, "gamma_signal": 35130, "vega_signal": 103266, "option_type": "C", "stock_price": 245.04, "utc_time": 1774621375000}, {"instrument": "IWM", "mid_signal": -306916, "gamma_signal": 75839, "vega_signal": 11756, "option_type": "P", "stock_price": 245.04, "utc_time": 1774621375000}, {"instrument": "IWM", "mid_signal": 401005, "gamma_signal": 242465, "vega_signal": 53341, "option_type": "C", "stock_price": 245.12, "utc_time": 1774621380000}, {"instrument": "IWM", "mid_signal": -789067, "gamma_signal": 226826, "vega_signal": 55760, "option_type": "P", "stock_price": 245.12, "utc_time": 1774621380000}, {"instrument": "IWM", "mid_signal": 18087, "gamma_signal": 5514, "vega_signal": 1041, "option_type": "C", "stock_price": 245.13, "utc_time": 1774621385000}, {"instrument": "IWM", "mid_signal": 14257, "gamma_signal": -2120, "vega_signal": 10162, "option_type": "P", "stock_price": 245.13, "utc_time": 1774621385000}, {"instrument": "IWM", "mid_signal": -846506, "gamma_signal": -77444, "vega_signal": -131908, "option_type": "C", "stock_price": 245.13, "utc_time": 1774621390000}, {"instrument": "IWM", "mid_signal": 250379, "gamma_signal": -67563, "vega_signal": -24277, "option_type": "P", "stock_price": 245.18, "utc_time": 1774621390000}, {"instrument": "IWM", "mid_signal": 99533, "gamma_signal": 1298, "vega_signal": 19567, "option_type": "C", "stock_price": 245.18, "utc_time": 1774621395000}, {"instrument": "IWM", "mid_signal": 108032, "gamma_signal": -32054, "vega_signal": -12202, "option_type": "P", "stock_price": 245.14, "utc_time": 1774621395000}, {"instrument": "IWM", "mid_signal": 31523, "gamma_signal": 11420, "vega_signal": 1745, "option_type": "C", "stock_price": 245.14, "utc_time": 1774621400000}, {"instrument": "IWM", "mid_signal": 18231, "gamma_signal": -44105, "vega_signal": -8776, "option_type": "P", "stock_price": 245.14, "utc_time": 1774621400000}, {"instrument": "IWM", "mid_signal": 22641, "gamma_signal": 9541, "vega_signal": 1808, "option_type": "C", "stock_price": 245.03, "utc_time": 1774621405000}, {"instrument": "IWM", "mid_signal": -132315, "gamma_signal": 39348, "vega_signal": 7447, "option_type": "P", "stock_price": 245.05, "utc_time": 1774621405000}, {"instrument": "IWM", "mid_signal": 3416, "gamma_signal": 2643, "vega_signal": 496, "option_type": "C", "stock_price": 245.05, "utc_time": 1774621410000}, {"instrument": "IWM", "mid_signal": -1611375, "gamma_signal": 7556, "vega_signal": 6460, "option_type": "P", "stock_price": 245.05, "utc_time": 1774621410000}, {"instrument": "IWM", "mid_signal": 15586, "gamma_signal": 1792, "vega_signal": 2339, "option_type": "C", "stock_price": 245.05, "utc_time": 1774621415000}, {"instrument": "IWM", "mid_signal": -69937, "gamma_signal": -489, "vega_signal": 15584, "option_type": "P", "stock_price": 244.98, "utc_time": 1774621415000}, {"instrument": "IWM", "mid_signal": -25512, "gamma_signal": -916, "vega_signal": -11546, "option_type": "C", "stock_price": 244.98, "utc_time": 1774621420000}, {"instrument": "IWM", "mid_signal": -193597, "gamma_signal": 44283, "vega_signal": 22763, "option_type": "P", "stock_price": 244.98, "utc_time": 1774621420000}, {"instrument": "IWM", "mid_signal": -516560, "gamma_signal": -236637, "vega_signal": -62929, "option_type": "C", "stock_price": 244.98, "utc_time": 1774621425000}, {"instrument": "IWM", "mid_signal": -1213717, "gamma_signal": 213380, "vega_signal": 345740, "option_type": "P", "stock_price": 244.98, "utc_time": 1774621425000}, {"instrument": "IWM", "mid_signal": 23068, "gamma_signal": 12247, "vega_signal": 2339, "option_type": "C", "stock_price": 244.95, "utc_time": 1774621430000}, {"instrument": "IWM", "mid_signal": 3249, "gamma_signal": -11927, "vega_signal": 13339, "option_type": "P", "stock_price": 244.95, "utc_time": 1774621430000}, {"instrument": "IWM", "mid_signal": -413723, "gamma_signal": -200216, "vega_signal": -61982, "option_type": "C", "stock_price": 244.91, "utc_time": 1774621435000}, {"instrument": "IWM", "mid_signal": 147720, "gamma_signal": -25235, "vega_signal": -43812, "option_type": "P", "stock_price": 244.91, "utc_time": 1774621435000}, {"instrument": "IWM", "mid_signal": -15919, "gamma_signal": -13501, "vega_signal": 1542, "option_type": "C", "stock_price": 244.9, "utc_time": 1774621440000}, {"instrument": "IWM", "mid_signal": -601690, "gamma_signal": 203511, "vega_signal": 43330, "option_type": "P", "stock_price": 245, "utc_time": 1774621440000}, {"instrument": "IWM", "mid_signal": 6687, "gamma_signal": 2741, "vega_signal": 517, "option_type": "C", "stock_price": 245.07, "utc_time": 1774621445000}, {"instrument": "IWM", "mid_signal": 2232, "gamma_signal": 11739, "vega_signal": 28269, "option_type": "P", "stock_price": 245.07, "utc_time": 1774621445000}, {"instrument": "IWM", "mid_signal": 6687, "gamma_signal": 2741, "vega_signal": 517, "option_type": "C", "stock_price": 245.04, "utc_time": 1774621450000}, {"instrument": "IWM", "mid_signal": 73687, "gamma_signal": -18237, "vega_signal": -13448, "option_type": "P", "stock_price": 245.04, "utc_time": 1774621450000}, {"instrument": "IWM", "mid_signal": -212033, "gamma_signal": -65551, "vega_signal": -38301, "option_type": "C", "stock_price": 245.04, "utc_time": 1774621455000}, {"instrument": "IWM", "mid_signal": 45382, "gamma_signal": -4950, "vega_signal": -52703, "option_type": "P", "stock_price": 245.04, "utc_time": 1774621455000}, {"instrument": "IWM", "mid_signal": -104696, "gamma_signal": -36530, "vega_signal": -6747, "option_type": "C", "stock_price": 245.06, "utc_time": 1774621460000}, {"instrument": "IWM", "mid_signal": -516, "gamma_signal": 4589, "vega_signal": -4789, "option_type": "P", "stock_price": 245.06, "utc_time": 1774621460000}, {"instrument": "IWM", "mid_signal": 21643, "gamma_signal": 6443, "vega_signal": 1207, "option_type": "C", "stock_price": 245.03, "utc_time": 1774621465000}, {"instrument": "IWM", "mid_signal": 16745, "gamma_signal": -5588, "vega_signal": -1087, "option_type": "P", "stock_price": 245.04, "utc_time": 1774621465000}, {"instrument": "IWM", "mid_signal": -7751, "gamma_signal": -885, "vega_signal": -2561, "option_type": "C", "stock_price": 245.03, "utc_time": 1774621470000}, {"instrument": "IWM", "mid_signal": 87217, "gamma_signal": -31179, "vega_signal": -5995, "option_type": "P", "stock_price": 245.03, "utc_time": 1774621470000}, {"instrument": "IWM", "mid_signal": 10831, "gamma_signal": 4111, "vega_signal": 789, "option_type": "C", "stock_price": 244.93, "utc_time": 1774621475000}, {"instrument": "IWM", "mid_signal": 97449, "gamma_signal": -24463, "vega_signal": -20025, "option_type": "P", "stock_price": 244.93, "utc_time": 1774621475000}, {"instrument": "IWM", "mid_signal": 2565, "gamma_signal": 1427, "vega_signal": 281, "option_type": "C", "stock_price": 244.93, "utc_time": 1774621480000}, {"instrument": "IWM", "mid_signal": 608828, "gamma_signal": -253563, "vega_signal": -47399, "option_type": "P", "stock_price": 244.93, "utc_time": 1774621480000}, {"instrument": "IWM", "mid_signal": -387644, "gamma_signal": -194353, "vega_signal": -32048, "option_type": "C", "stock_price": 244.93, "utc_time": 1774621485000}, {"instrument": "IWM", "mid_signal": -135239, "gamma_signal": -2066, "vega_signal": 224047, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621485000}, {"instrument": "IWM", "mid_signal": -18396, "gamma_signal": -6277, "vega_signal": -1177, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621490000}, {"instrument": "IWM", "mid_signal": 94398, "gamma_signal": -3202, "vega_signal": -692, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621490000}, {"instrument": "IWM", "mid_signal": 140647, "gamma_signal": 25356, "vega_signal": 24472, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621495000}, {"instrument": "IWM", "mid_signal": 30475, "gamma_signal": -10912, "vega_signal": -2099, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621495000}, {"instrument": "IWM", "mid_signal": 37757, "gamma_signal": 15999, "vega_signal": 2999, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621500000}, {"instrument": "IWM", "mid_signal": -51112, "gamma_signal": -2954, "vega_signal": 13277, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621500000}, {"instrument": "IWM", "mid_signal": -644, "gamma_signal": -423, "vega_signal": -95, "option_type": "C", "stock_price": 245.01, "utc_time": 1774621505000}, {"instrument": "IWM", "mid_signal": 22513, "gamma_signal": 55425, "vega_signal": 34007, "option_type": "P", "stock_price": 245.01, "utc_time": 1774621505000}, {"instrument": "IWM", "mid_signal": 151646, "gamma_signal": 57795, "vega_signal": 10971, "option_type": "C", "stock_price": 245.21, "utc_time": 1774621510000}, {"instrument": "IWM", "mid_signal": -30363, "gamma_signal": 15624, "vega_signal": -2246, "option_type": "P", "stock_price": 245.21, "utc_time": 1774621510000}, {"instrument": "IWM", "mid_signal": 207058, "gamma_signal": 31791, "vega_signal": 42915, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621515000}, {"instrument": "IWM", "mid_signal": -23608, "gamma_signal": 1139, "vega_signal": 18353, "option_type": "P", "stock_price": 245.21, "utc_time": 1774621515000}, {"instrument": "IWM", "mid_signal": 383902, "gamma_signal": 194117, "vega_signal": 35094, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621520000}, {"instrument": "IWM", "mid_signal": -230510, "gamma_signal": 95139, "vega_signal": -33485, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621520000}, {"instrument": "IWM", "mid_signal": 211173, "gamma_signal": 45566, "vega_signal": 28501, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621525000}, {"instrument": "IWM", "mid_signal": 131272, "gamma_signal": -39355, "vega_signal": -7303, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621525000}, {"instrument": "IWM", "mid_signal": 455236, "gamma_signal": 215181, "vega_signal": 43981, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621530000}, {"instrument": "IWM", "mid_signal": -107689, "gamma_signal": 40510, "vega_signal": 4492, "option_type": "P", "stock_price": 245.23, "utc_time": 1774621530000}, {"instrument": "IWM", "mid_signal": -72532, "gamma_signal": -26245, "vega_signal": -6928, "option_type": "C", "stock_price": 245.23, "utc_time": 1774621535000}, {"instrument": "IWM", "mid_signal": 625986, "gamma_signal": -138309, "vega_signal": -184503, "option_type": "P", "stock_price": 245.425, "utc_time": 1774621535000}, {"instrument": "IWM", "mid_signal": 1360902, "gamma_signal": 52230, "vega_signal": 302157, "option_type": "C", "stock_price": 245.425, "utc_time": 1774621540000}, {"instrument": "IWM", "mid_signal": 492976, "gamma_signal": -164263, "vega_signal": -30694, "option_type": "P", "stock_price": 245.35, "utc_time": 1774621540000}, {"instrument": "IWM", "mid_signal": 101449, "gamma_signal": 4982, "vega_signal": 22412, "option_type": "C", "stock_price": 245.32, "utc_time": 1774621545000}, {"instrument": "IWM", "mid_signal": 20631, "gamma_signal": 48218, "vega_signal": -36504, "option_type": "P", "stock_price": 245.32, "utc_time": 1774621545000}, {"instrument": "IWM", "mid_signal": 12706, "gamma_signal": 1336, "vega_signal": 2260, "option_type": "C", "stock_price": 245.32, "utc_time": 1774621550000}, {"instrument": "IWM", "mid_signal": -415422, "gamma_signal": 173250, "vega_signal": 37563, "option_type": "P", "stock_price": 245.29, "utc_time": 1774621550000}, {"instrument": "IWM", "mid_signal": 33174, "gamma_signal": 8030, "vega_signal": 3902, "option_type": "C", "stock_price": 245.24, "utc_time": 1774621555000}, {"instrument": "IWM", "mid_signal": 196582, "gamma_signal": -50598, "vega_signal": -5966, "option_type": "P", "stock_price": 245.24, "utc_time": 1774621555000}, {"instrument": "IWM", "mid_signal": -16566, "gamma_signal": -5974, "vega_signal": -1118, "option_type": "C", "stock_price": 245.27, "utc_time": 1774621560000}, {"instrument": "IWM", "mid_signal": -462649, "gamma_signal": 147101, "vega_signal": 29331, "option_type": "P", "stock_price": 245.27, "utc_time": 1774621560000}, {"instrument": "IWM", "mid_signal": -67982, "gamma_signal": -27663, "vega_signal": -5197, "option_type": "C", "stock_price": 245.24, "utc_time": 1774621565000}, {"instrument": "IWM", "mid_signal": 194500, "gamma_signal": -54160, "vega_signal": -12982, "option_type": "P", "stock_price": 245.24, "utc_time": 1774621565000}, {"instrument": "IWM", "mid_signal": -139937, "gamma_signal": -17102, "vega_signal": -92098, "option_type": "C", "stock_price": 245.25, "utc_time": 1774621570000}, {"instrument": "IWM", "mid_signal": -1757038, "gamma_signal": 589559, "vega_signal": 115141, "option_type": "P", "stock_price": 245.25, "utc_time": 1774621570000}, {"instrument": "IWM", "mid_signal": 16178, "gamma_signal": 4204, "vega_signal": 4597, "option_type": "C", "stock_price": 245.2, "utc_time": 1774621575000}, {"instrument": "IWM", "mid_signal": 148922, "gamma_signal": -58196, "vega_signal": -7125, "option_type": "P", "stock_price": 245.2, "utc_time": 1774621575000}, {"instrument": "IWM", "mid_signal": -19416, "gamma_signal": -6505, "vega_signal": -1194, "option_type": "C", "stock_price": 245.2, "utc_time": 1774621580000}, {"instrument": "IWM", "mid_signal": -15930, "gamma_signal": 1072, "vega_signal": 6, "option_type": "P", "stock_price": 245.11, "utc_time": 1774621580000}, {"instrument": "IWM", "mid_signal": 51506, "gamma_signal": 14349, "vega_signal": 4644, "option_type": "C", "stock_price": 245.09, "utc_time": 1774621585000}, {"instrument": "IWM", "mid_signal": -10486, "gamma_signal": 1319, "vega_signal": 2223, "option_type": "P", "stock_price": 245.09, "utc_time": 1774621585000}, {"instrument": "IWM", "mid_signal": -7630, "gamma_signal": -6767, "vega_signal": 7231, "option_type": "C", "stock_price": 245.09, "utc_time": 1774621590000}, {"instrument": "IWM", "mid_signal": -11474, "gamma_signal": 3352, "vega_signal": 616, "option_type": "P", "stock_price": 245.09, "utc_time": 1774621590000}, {"instrument": "IWM", "mid_signal": 205039, "gamma_signal": 46110, "vega_signal": 40173, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621595000}, {"instrument": "IWM", "mid_signal": 608787, "gamma_signal": -253816, "vega_signal": -52574, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621595000}, {"instrument": "IWM", "mid_signal": 1828385, "gamma_signal": 440510, "vega_signal": 78237, "option_type": "C", "stock_price": 244.97, "utc_time": 1774621600000}, {"instrument": "IWM", "mid_signal": 584324, "gamma_signal": -245611, "vega_signal": -49509, "option_type": "P", "stock_price": 244.97, "utc_time": 1774621600000}, {"instrument": "IWM", "mid_signal": 179131, "gamma_signal": 45240, "vega_signal": 26327, "option_type": "C", "stock_price": 244.97, "utc_time": 1774621605000}, {"instrument": "IWM", "mid_signal": -67212, "gamma_signal": 21934, "vega_signal": 6123, "option_type": "P", "stock_price": 244.97, "utc_time": 1774621605000}, {"instrument": "IWM", "mid_signal": -336979, "gamma_signal": -167654, "vega_signal": 118641, "option_type": "C", "stock_price": 244.97, "utc_time": 1774621610000}, {"instrument": "IWM", "mid_signal": -157107, "gamma_signal": 48024, "vega_signal": 12743, "option_type": "P", "stock_price": 244.94, "utc_time": 1774621610000}, {"instrument": "IWM", "mid_signal": -32427, "gamma_signal": -9871, "vega_signal": -1808, "option_type": "C", "stock_price": 244.94, "utc_time": 1774621615000}, {"instrument": "IWM", "mid_signal": 77763, "gamma_signal": -22143, "vega_signal": -8920, "option_type": "P", "stock_price": 244.94, "utc_time": 1774621615000}, {"instrument": "IWM", "mid_signal": -345136, "gamma_signal": -194738, "vega_signal": 37, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621620000}, {"instrument": "IWM", "mid_signal": 1367132, "gamma_signal": -7019, "vega_signal": 300642, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621620000}, {"instrument": "IWM", "mid_signal": 71270, "gamma_signal": -1826, "vega_signal": 25747, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621625000}, {"instrument": "IWM", "mid_signal": -75091, "gamma_signal": 28070, "vega_signal": 1504, "option_type": "P", "stock_price": 244.96, "utc_time": 1774621625000}, {"instrument": "IWM", "mid_signal": 997753, "gamma_signal": 177914, "vega_signal": 33555, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621630000}, {"instrument": "IWM", "mid_signal": 160613, "gamma_signal": -22113, "vega_signal": -5548, "option_type": "P", "stock_price": 244.96, "utc_time": 1774621630000}, {"instrument": "IWM", "mid_signal": 286573, "gamma_signal": 149368, "vega_signal": 27941, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621635000}, {"instrument": "IWM", "mid_signal": 115999, "gamma_signal": -19431, "vega_signal": -3508, "option_type": "P", "stock_price": 244.92, "utc_time": 1774621635000}, {"instrument": "IWM", "mid_signal": -16390, "gamma_signal": -8673, "vega_signal": -1639, "option_type": "C", "stock_price": 244.94, "utc_time": 1774621640000}, {"instrument": "IWM", "mid_signal": 1044109, "gamma_signal": -319470, "vega_signal": -9273, "option_type": "P", "stock_price": 244.91, "utc_time": 1774621640000}, {"instrument": "IWM", "mid_signal": 99605, "gamma_signal": 376, "vega_signal": 25161, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621645000}, {"instrument": "IWM", "mid_signal": 192913, "gamma_signal": -86912, "vega_signal": -9249, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621645000}, {"instrument": "IWM", "mid_signal": -14479, "gamma_signal": -3827, "vega_signal": -2980, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621650000}, {"instrument": "IWM", "mid_signal": -653733, "gamma_signal": 152428, "vega_signal": 156940, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621650000}, {"instrument": "IWM", "mid_signal": -312460, "gamma_signal": -168079, "vega_signal": -31444, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621655000}, {"instrument": "IWM", "mid_signal": 313833, "gamma_signal": -164608, "vega_signal": -41336, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621655000}, {"instrument": "IWM", "mid_signal": 3727, "gamma_signal": 983, "vega_signal": 1879, "option_type": "C", "stock_price": 244.79, "utc_time": 1774621660000}, {"instrument": "IWM", "mid_signal": 135890, "gamma_signal": -38864, "vega_signal": -8814, "option_type": "P", "stock_price": 244.79, "utc_time": 1774621660000}, {"instrument": "IWM", "mid_signal": -775923, "gamma_signal": -279615, "vega_signal": -64905, "option_type": "C", "stock_price": 244.79, "utc_time": 1774621665000}, {"instrument": "IWM", "mid_signal": 41503, "gamma_signal": 460, "vega_signal": -7071, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621665000}, {"instrument": "IWM", "mid_signal": 194778, "gamma_signal": 13090, "vega_signal": 117696, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621670000}, {"instrument": "IWM", "mid_signal": 40397, "gamma_signal": -25136, "vega_signal": 2392, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621670000}, {"instrument": "IWM", "mid_signal": 62124, "gamma_signal": 21784, "vega_signal": 4009, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621675000}, {"instrument": "IWM", "mid_signal": 87111, "gamma_signal": -27956, "vega_signal": -5683, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621675000}, {"instrument": "IWM", "mid_signal": -26795, "gamma_signal": -1444, "vega_signal": -6219, "option_type": "C", "stock_price": 244.87, "utc_time": 1774621680000}, {"instrument": "IWM", "mid_signal": -152730, "gamma_signal": 51005, "vega_signal": 9896, "option_type": "P", "stock_price": 244.87, "utc_time": 1774621680000}, {"instrument": "IWM", "mid_signal": -12432, "gamma_signal": -6378, "vega_signal": -1149, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621685000}, {"instrument": "IWM", "mid_signal": 14427, "gamma_signal": -7355, "vega_signal": -1486, "option_type": "P", "stock_price": 244.81, "utc_time": 1774621685000}, {"instrument": "IWM", "mid_signal": -372005, "gamma_signal": -193898, "vega_signal": -36270, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621690000}, {"instrument": "IWM", "mid_signal": -130575, "gamma_signal": 32276, "vega_signal": 5875, "option_type": "P", "stock_price": 244.83, "utc_time": 1774621690000}, {"instrument": "IWM", "mid_signal": 48926, "gamma_signal": 1649, "vega_signal": 26603, "option_type": "C", "stock_price": 244.8, "utc_time": 1774621695000}, {"instrument": "IWM", "mid_signal": -41148, "gamma_signal": 10531, "vega_signal": 1922, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621695000}, {"instrument": "IWM", "mid_signal": -35070, "gamma_signal": -6135, "vega_signal": -7059, "option_type": "C", "stock_price": 244.7, "utc_time": 1774621700000}, {"instrument": "IWM", "mid_signal": 106395, "gamma_signal": -15866, "vega_signal": -21152, "option_type": "P", "stock_price": 244.69, "utc_time": 1774621700000}, {"instrument": "IWM", "mid_signal": -87862, "gamma_signal": -30006, "vega_signal": -8576, "option_type": "C", "stock_price": 244.69, "utc_time": 1774621705000}, {"instrument": "IWM", "mid_signal": 8115, "gamma_signal": -23658, "vega_signal": -225, "option_type": "P", "stock_price": 244.69, "utc_time": 1774621705000}, {"instrument": "IWM", "mid_signal": 29729, "gamma_signal": 6137, "vega_signal": 10909, "option_type": "C", "stock_price": 244.8, "utc_time": 1774621710000}, {"instrument": "IWM", "mid_signal": -385042, "gamma_signal": 99077, "vega_signal": 181061, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621710000}, {"instrument": "IWM", "mid_signal": -240104, "gamma_signal": -134378, "vega_signal": -26287, "option_type": "C", "stock_price": 244.8, "utc_time": 1774621715000}, {"instrument": "IWM", "mid_signal": 37090, "gamma_signal": -15675, "vega_signal": -1485, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1774621720000}, {"instrument": "IWM", "mid_signal": -9274, "gamma_signal": 196, "vega_signal": 15798, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621720000}, {"instrument": "IWM", "mid_signal": 510264, "gamma_signal": 67528, "vega_signal": 8460, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621725000}, {"instrument": "IWM", "mid_signal": 16035, "gamma_signal": -3513, "vega_signal": -637, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621725000}, {"instrument": "IWM", "mid_signal": 84908, "gamma_signal": 30938, "vega_signal": 5683, "option_type": "C", "stock_price": 244.75, "utc_time": 1774621730000}, {"instrument": "IWM", "mid_signal": 46246, "gamma_signal": -18371, "vega_signal": 3653, "option_type": "P", "stock_price": 244.745, "utc_time": 1774621730000}, {"instrument": "IWM", "mid_signal": -53507, "gamma_signal": -21136, "vega_signal": -3920, "option_type": "C", "stock_price": 244.745, "utc_time": 1774621735000}, {"instrument": "IWM", "mid_signal": 28329, "gamma_signal": -18246, "vega_signal": 4562, "option_type": "P", "stock_price": 244.75, "utc_time": 1774621735000}, {"instrument": "IWM", "mid_signal": 139071, "gamma_signal": 43118, "vega_signal": 13299, "option_type": "C", "stock_price": 244.68, "utc_time": 1774621740000}, {"instrument": "IWM", "mid_signal": 45689, "gamma_signal": -1582, "vega_signal": -20564, "option_type": "P", "stock_price": 244.68, "utc_time": 1774621740000}, {"instrument": "IWM", "mid_signal": -357393, "gamma_signal": -187389, "vega_signal": -32001, "option_type": "C", "stock_price": 244.72, "utc_time": 1774621745000}, {"instrument": "IWM", "mid_signal": 139176, "gamma_signal": -58598, "vega_signal": -2142, "option_type": "P", "stock_price": 244.72, "utc_time": 1774621745000}, {"instrument": "IWM", "mid_signal": 191822, "gamma_signal": 44979, "vega_signal": 66904, "option_type": "C", "stock_price": 244.72, "utc_time": 1774621750000}, {"instrument": "IWM", "mid_signal": -571390, "gamma_signal": 188592, "vega_signal": 34917, "option_type": "P", "stock_price": 244.72, "utc_time": 1774621750000}, {"instrument": "IWM", "mid_signal": 12154, "gamma_signal": 1339, "vega_signal": 2252, "option_type": "C", "stock_price": 244.72, "utc_time": 1774621755000}, {"instrument": "IWM", "mid_signal": -144507, "gamma_signal": 16449, "vega_signal": 26053, "option_type": "P", "stock_price": 244.79, "utc_time": 1774621755000}, {"instrument": "IWM", "mid_signal": -950, "gamma_signal": -75, "vega_signal": -2405, "option_type": "C", "stock_price": 244.79, "utc_time": 1774621760000}, {"instrument": "IWM", "mid_signal": 41033, "gamma_signal": 5182, "vega_signal": -12951, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621760000}, {"instrument": "IWM", "mid_signal": -270461, "gamma_signal": -166820, "vega_signal": -31378, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621765000}, {"instrument": "IWM", "mid_signal": -67446, "gamma_signal": 19139, "vega_signal": 1045, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621765000}, {"instrument": "IWM", "mid_signal": -30027, "gamma_signal": -12244, "vega_signal": -2453, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621770000}, {"instrument": "IWM", "mid_signal": 121741, "gamma_signal": -59214, "vega_signal": -11374, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621770000}, {"instrument": "IWM", "mid_signal": -5479, "gamma_signal": -2503, "vega_signal": -460, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621775000}, {"instrument": "IWM", "mid_signal": -43614, "gamma_signal": 39181, "vega_signal": 199817, "option_type": "P", "stock_price": 244.92, "utc_time": 1774621775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.88, "utc_time": 1774621780000}, {"instrument": "IWM", "mid_signal": -18556, "gamma_signal": 3716, "vega_signal": 6868, "option_type": "P", "stock_price": 244.87, "utc_time": 1774621780000}, {"instrument": "IWM", "mid_signal": -200542, "gamma_signal": -73228, "vega_signal": -13277, "option_type": "C", "stock_price": 244.87, "utc_time": 1774621785000}, {"instrument": "IWM", "mid_signal": -365916, "gamma_signal": 51555, "vega_signal": 85608, "option_type": "P", "stock_price": 244.87, "utc_time": 1774621785000}, {"instrument": "IWM", "mid_signal": 11497, "gamma_signal": 3377, "vega_signal": 4171, "option_type": "C", "stock_price": 244.82, "utc_time": 1774621790000}, {"instrument": "IWM", "mid_signal": 20523, "gamma_signal": -8508, "vega_signal": 313, "option_type": "P", "stock_price": 244.82, "utc_time": 1774621790000}, {"instrument": "IWM", "mid_signal": -275379, "gamma_signal": -192599, "vega_signal": 85587, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621795000}, {"instrument": "IWM", "mid_signal": -33070, "gamma_signal": 8264, "vega_signal": -5442, "option_type": "P", "stock_price": 244.81, "utc_time": 1774621795000}, {"instrument": "IWM", "mid_signal": -14974, "gamma_signal": -6957, "vega_signal": -1262, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621800000}, {"instrument": "IWM", "mid_signal": -62122, "gamma_signal": 12425, "vega_signal": 28985, "option_type": "P", "stock_price": 244.81, "utc_time": 1774621800000}, {"instrument": "IWM", "mid_signal": -73787, "gamma_signal": -5876, "vega_signal": -21124, "option_type": "C", "stock_price": 244.83, "utc_time": 1774621805000}, {"instrument": "IWM", "mid_signal": 97908, "gamma_signal": -33711, "vega_signal": -23058, "option_type": "P", "stock_price": 244.83, "utc_time": 1774621805000}, {"instrument": "IWM", "mid_signal": -25730, "gamma_signal": -8226, "vega_signal": -1511, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621810000}, {"instrument": "IWM", "mid_signal": -9278, "gamma_signal": 1253, "vega_signal": -1836, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621815000}, {"instrument": "IWM", "mid_signal": 396644, "gamma_signal": 41621, "vega_signal": 73591, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621820000}, {"instrument": "IWM", "mid_signal": 22618, "gamma_signal": 8568, "vega_signal": 7954, "option_type": "P", "stock_price": 244.88, "utc_time": 1774621820000}, {"instrument": "IWM", "mid_signal": 108433, "gamma_signal": 22841, "vega_signal": 5159, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621825000}, {"instrument": "IWM", "mid_signal": 516911, "gamma_signal": -182230, "vega_signal": -29718, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621830000}, {"instrument": "IWM", "mid_signal": 16255, "gamma_signal": -5516, "vega_signal": -3838, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621830000}, {"instrument": "IWM", "mid_signal": 50360, "gamma_signal": 11690, "vega_signal": 1953, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621835000}, {"instrument": "IWM", "mid_signal": 235158, "gamma_signal": -14483, "vega_signal": -109392, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621835000}, {"instrument": "IWM", "mid_signal": -85378, "gamma_signal": -31706, "vega_signal": -5680, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621840000}, {"instrument": "IWM", "mid_signal": 71999, "gamma_signal": -2989, "vega_signal": -12857, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621840000}, {"instrument": "IWM", "mid_signal": -121416, "gamma_signal": -34417, "vega_signal": -11172, "option_type": "C", "stock_price": 244.81, "utc_time": 1774621845000}, {"instrument": "IWM", "mid_signal": -12814, "gamma_signal": 3719, "vega_signal": 24964, "option_type": "P", "stock_price": 244.81, "utc_time": 1774621845000}, {"instrument": "IWM", "mid_signal": 12198, "gamma_signal": 1388, "vega_signal": 216, "option_type": "C", "stock_price": 244.86, "utc_time": 1774621850000}, {"instrument": "IWM", "mid_signal": -164320, "gamma_signal": 24495, "vega_signal": 340093, "option_type": "P", "stock_price": 244.86, "utc_time": 1774621850000}, {"instrument": "IWM", "mid_signal": -78883, "gamma_signal": -13511, "vega_signal": -15926, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621855000}, {"instrument": "IWM", "mid_signal": 28573, "gamma_signal": -5759, "vega_signal": -4929, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621855000}, {"instrument": "IWM", "mid_signal": -42161, "gamma_signal": -13976, "vega_signal": -2560, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621860000}, {"instrument": "IWM", "mid_signal": -13529, "gamma_signal": 5224, "vega_signal": 977, "option_type": "P", "stock_price": 244.85, "utc_time": 1774621860000}, {"instrument": "IWM", "mid_signal": 10806, "gamma_signal": 567, "vega_signal": 4674, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621865000}, {"instrument": "IWM", "mid_signal": -65523, "gamma_signal": 13630, "vega_signal": 96478, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621865000}, {"instrument": "IWM", "mid_signal": 57863, "gamma_signal": 19046, "vega_signal": 3425, "option_type": "C", "stock_price": 244.87, "utc_time": 1774621870000}, {"instrument": "IWM", "mid_signal": -15785, "gamma_signal": 5857, "vega_signal": 1087, "option_type": "P", "stock_price": 244.96, "utc_time": 1774621870000}, {"instrument": "IWM", "mid_signal": -24436, "gamma_signal": -15741, "vega_signal": -2938, "option_type": "C", "stock_price": 244.96, "utc_time": 1774621875000}, {"instrument": "IWM", "mid_signal": -266923, "gamma_signal": 58622, "vega_signal": 262941, "option_type": "P", "stock_price": 244.96, "utc_time": 1774621875000}, {"instrument": "IWM", "mid_signal": 2575, "gamma_signal": -1369, "vega_signal": -971, "option_type": "C", "stock_price": 244.94, "utc_time": 1774621880000}, {"instrument": "IWM", "mid_signal": -21223, "gamma_signal": 9396, "vega_signal": 1780, "option_type": "P", "stock_price": 244.94, "utc_time": 1774621880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621885000}, {"instrument": "IWM", "mid_signal": -31013, "gamma_signal": -3332, "vega_signal": 20006, "option_type": "P", "stock_price": 244.9, "utc_time": 1774621885000}, {"instrument": "IWM", "mid_signal": -59853, "gamma_signal": -20501, "vega_signal": -9465, "option_type": "C", "stock_price": 245.03, "utc_time": 1774621890000}, {"instrument": "IWM", "mid_signal": 347498, "gamma_signal": -54896, "vega_signal": -104134, "option_type": "P", "stock_price": 245.03, "utc_time": 1774621890000}, {"instrument": "IWM", "mid_signal": -98771, "gamma_signal": -38997, "vega_signal": -7072, "option_type": "C", "stock_price": 245.03, "utc_time": 1774621895000}, {"instrument": "IWM", "mid_signal": -82830, "gamma_signal": 35977, "vega_signal": 18264, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621895000}, {"instrument": "IWM", "mid_signal": 148280, "gamma_signal": 22549, "vega_signal": 32945, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621900000}, {"instrument": "IWM", "mid_signal": 12395, "gamma_signal": -2584, "vega_signal": 2363, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621905000}, {"instrument": "IWM", "mid_signal": 81474, "gamma_signal": -31035, "vega_signal": -2894, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621905000}, {"instrument": "IWM", "mid_signal": 81875, "gamma_signal": 49748, "vega_signal": 10152, "option_type": "C", "stock_price": 244.99, "utc_time": 1774621910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1774621910000}, {"instrument": "IWM", "mid_signal": -10360, "gamma_signal": -3755, "vega_signal": -2251, "option_type": "C", "stock_price": 245, "utc_time": 1774621915000}, {"instrument": "IWM", "mid_signal": -66750, "gamma_signal": 6394, "vega_signal": 15373, "option_type": "P", "stock_price": 245, "utc_time": 1774621915000}, {"instrument": "IWM", "mid_signal": 5957, "gamma_signal": 580, "vega_signal": 1780, "option_type": "C", "stock_price": 244.95, "utc_time": 1774621920000}, {"instrument": "IWM", "mid_signal": 12268, "gamma_signal": -1364, "vega_signal": -2254, "option_type": "P", "stock_price": 244.95, "utc_time": 1774621920000}, {"instrument": "IWM", "mid_signal": -8561, "gamma_signal": -3185, "vega_signal": -568, "option_type": "C", "stock_price": 244.95, "utc_time": 1774621925000}, {"instrument": "IWM", "mid_signal": 5149, "gamma_signal": -938, "vega_signal": -1629, "option_type": "P", "stock_price": 244.88, "utc_time": 1774621925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.88, "utc_time": 1774621930000}, {"instrument": "IWM", "mid_signal": -71791, "gamma_signal": 6458, "vega_signal": 202579, "option_type": "P", "stock_price": 244.88, "utc_time": 1774621930000}, {"instrument": "IWM", "mid_signal": 917, "gamma_signal": -2578, "vega_signal": 1347, "option_type": "C", "stock_price": 244.9, "utc_time": 1774621935000}, {"instrument": "IWM", "mid_signal": -105298, "gamma_signal": 51136, "vega_signal": 1547, "option_type": "P", "stock_price": 244.9, "utc_time": 1774621935000}, {"instrument": "IWM", "mid_signal": 2815, "gamma_signal": 2103, "vega_signal": -1170, "option_type": "C", "stock_price": 244.92, "utc_time": 1774621940000}, {"instrument": "IWM", "mid_signal": -151172, "gamma_signal": 12975, "vega_signal": 50014, "option_type": "P", "stock_price": 244.92, "utc_time": 1774621940000}, {"instrument": "IWM", "mid_signal": 71557, "gamma_signal": 20616, "vega_signal": 3665, "option_type": "C", "stock_price": 244.95, "utc_time": 1774621945000}, {"instrument": "IWM", "mid_signal": -50707, "gamma_signal": 1542, "vega_signal": 168810, "option_type": "P", "stock_price": 244.95, "utc_time": 1774621945000}, {"instrument": "IWM", "mid_signal": -133852, "gamma_signal": -35916, "vega_signal": -11543, "option_type": "C", "stock_price": 244.95, "utc_time": 1774621950000}, {"instrument": "IWM", "mid_signal": 62854, "gamma_signal": -17257, "vega_signal": -3054, "option_type": "P", "stock_price": 244.95, "utc_time": 1774621950000}, {"instrument": "IWM", "mid_signal": 2315, "gamma_signal": 612, "vega_signal": 951, "option_type": "C", "stock_price": 244.85, "utc_time": 1774621955000}, {"instrument": "IWM", "mid_signal": 115437, "gamma_signal": -1972, "vega_signal": -81769, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621955000}, {"instrument": "IWM", "mid_signal": -11635, "gamma_signal": 1668, "vega_signal": -10302, "option_type": "C", "stock_price": 244.89, "utc_time": 1774621960000}, {"instrument": "IWM", "mid_signal": -9222, "gamma_signal": 3218, "vega_signal": 582, "option_type": "P", "stock_price": 244.89, "utc_time": 1774621960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.83, "utc_time": 1774621965000}, {"instrument": "IWM", "mid_signal": 33947, "gamma_signal": -15342, "vega_signal": -2891, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621965000}, {"instrument": "IWM", "mid_signal": -388775, "gamma_signal": -205867, "vega_signal": -37924, "option_type": "C", "stock_price": 244.77, "utc_time": 1774621970000}, {"instrument": "IWM", "mid_signal": 12473, "gamma_signal": -7966, "vega_signal": -1535, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621970000}, {"instrument": "IWM", "mid_signal": 37727, "gamma_signal": -1353, "vega_signal": 17088, "option_type": "C", "stock_price": 244.77, "utc_time": 1774621975000}, {"instrument": "IWM", "mid_signal": -697517, "gamma_signal": 82367, "vega_signal": 202932, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621975000}, {"instrument": "IWM", "mid_signal": -3634, "gamma_signal": -1924, "vega_signal": -355, "option_type": "C", "stock_price": 244.82, "utc_time": 1774621980000}, {"instrument": "IWM", "mid_signal": -99716, "gamma_signal": 9018, "vega_signal": 43462, "option_type": "P", "stock_price": 244.79, "utc_time": 1774621980000}, {"instrument": "IWM", "mid_signal": 51656, "gamma_signal": 1051, "vega_signal": 42483, "option_type": "C", "stock_price": 244.77, "utc_time": 1774621985000}, {"instrument": "IWM", "mid_signal": -9836, "gamma_signal": -1588, "vega_signal": 5087, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621985000}, {"instrument": "IWM", "mid_signal": -30640, "gamma_signal": -14628, "vega_signal": -584, "option_type": "C", "stock_price": 244.77, "utc_time": 1774621990000}, {"instrument": "IWM", "mid_signal": 423393, "gamma_signal": -83081, "vega_signal": -144462, "option_type": "P", "stock_price": 244.77, "utc_time": 1774621990000}, {"instrument": "IWM", "mid_signal": -59577, "gamma_signal": -24798, "vega_signal": 3332, "option_type": "C", "stock_price": 244.8, "utc_time": 1774621995000}, {"instrument": "IWM", "mid_signal": -9464, "gamma_signal": 3301, "vega_signal": 585, "option_type": "P", "stock_price": 244.8, "utc_time": 1774621995000}, {"instrument": "IWM", "mid_signal": 336309, "gamma_signal": 183765, "vega_signal": 33421, "option_type": "C", "stock_price": 244.8, "utc_time": 1774622000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1774622000000}, {"instrument": "IWM", "mid_signal": 15145, "gamma_signal": 23793, "vega_signal": -30030, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622005000}, {"instrument": "IWM", "mid_signal": 15134, "gamma_signal": -9442, "vega_signal": -1863, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622005000}, {"instrument": "IWM", "mid_signal": 12272, "gamma_signal": 6282, "vega_signal": 1133, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622010000}, {"instrument": "IWM", "mid_signal": -5275, "gamma_signal": 1217, "vega_signal": 196, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622015000}, {"instrument": "IWM", "mid_signal": -74430, "gamma_signal": -4462, "vega_signal": 131325, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622015000}, {"instrument": "IWM", "mid_signal": 16618, "gamma_signal": 11610, "vega_signal": -11466, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622020000}, {"instrument": "IWM", "mid_signal": 246161, "gamma_signal": -85869, "vega_signal": -15212, "option_type": "P", "stock_price": 244.89, "utc_time": 1774622020000}, {"instrument": "IWM", "mid_signal": -25226, "gamma_signal": -8872, "vega_signal": -1601, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622025000}, {"instrument": "IWM", "mid_signal": -416463, "gamma_signal": 205244, "vega_signal": 46924, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622025000}, {"instrument": "IWM", "mid_signal": -6812, "gamma_signal": -3723, "vega_signal": -678, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622030000}, {"instrument": "IWM", "mid_signal": 205397, "gamma_signal": -11324, "vega_signal": -129459, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622030000}, {"instrument": "IWM", "mid_signal": 416785, "gamma_signal": 215111, "vega_signal": 38527, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622035000}, {"instrument": "IWM", "mid_signal": 14570, "gamma_signal": -291, "vega_signal": -11874, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622035000}, {"instrument": "IWM", "mid_signal": -28013, "gamma_signal": -11155, "vega_signal": -1978, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622040000}, {"instrument": "IWM", "mid_signal": -299229, "gamma_signal": 75266, "vega_signal": 20084, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622040000}, {"instrument": "IWM", "mid_signal": -31255, "gamma_signal": -9117, "vega_signal": -11005, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622045000}, {"instrument": "IWM", "mid_signal": -103094, "gamma_signal": 37209, "vega_signal": 6630, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622045000}, {"instrument": "IWM", "mid_signal": 644, "gamma_signal": 410, "vega_signal": 93, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622050000}, {"instrument": "IWM", "mid_signal": -1514, "gamma_signal": 945, "vega_signal": 186, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622050000}, {"instrument": "IWM", "mid_signal": -158416, "gamma_signal": -46724, "vega_signal": -8177, "option_type": "C", "stock_price": 244.93, "utc_time": 1774622055000}, {"instrument": "IWM", "mid_signal": 15109, "gamma_signal": -8798, "vega_signal": 14635, "option_type": "P", "stock_price": 244.93, "utc_time": 1774622055000}, {"instrument": "IWM", "mid_signal": -305, "gamma_signal": -200, "vega_signal": -49, "option_type": "C", "stock_price": 244.93, "utc_time": 1774622060000}, {"instrument": "IWM", "mid_signal": -225869, "gamma_signal": 64220, "vega_signal": 7337, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622060000}, {"instrument": "IWM", "mid_signal": -478895, "gamma_signal": -66987, "vega_signal": -108458, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622065000}, {"instrument": "IWM", "mid_signal": -78944, "gamma_signal": 16394, "vega_signal": 2844, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622065000}, {"instrument": "IWM", "mid_signal": -12130, "gamma_signal": -3497, "vega_signal": -610, "option_type": "C", "stock_price": 244.99, "utc_time": 1774622070000}, {"instrument": "IWM", "mid_signal": 336451, "gamma_signal": -87455, "vega_signal": -61158, "option_type": "P", "stock_price": 244.99, "utc_time": 1774622070000}, {"instrument": "IWM", "mid_signal": -16906, "gamma_signal": -4141, "vega_signal": -748, "option_type": "C", "stock_price": 244.99, "utc_time": 1774622075000}, {"instrument": "IWM", "mid_signal": -8998, "gamma_signal": 3230, "vega_signal": 576, "option_type": "P", "stock_price": 244.99, "utc_time": 1774622075000}, {"instrument": "IWM", "mid_signal": 24267, "gamma_signal": 6997, "vega_signal": 1219, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622080000}, {"instrument": "IWM", "mid_signal": 204685, "gamma_signal": -130927, "vega_signal": -25754, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622080000}, {"instrument": "IWM", "mid_signal": 55120, "gamma_signal": 14897, "vega_signal": 2814, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622085000}, {"instrument": "IWM", "mid_signal": -115351, "gamma_signal": 33469, "vega_signal": 5864, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622085000}, {"instrument": "IWM", "mid_signal": -5832, "gamma_signal": -2669, "vega_signal": -473, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622090000}, {"instrument": "IWM", "mid_signal": -316134, "gamma_signal": 110654, "vega_signal": 19676, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622090000}, {"instrument": "IWM", "mid_signal": -10476, "gamma_signal": -5383, "vega_signal": -989, "option_type": "C", "stock_price": 245.15, "utc_time": 1774622095000}, {"instrument": "IWM", "mid_signal": -157778, "gamma_signal": 23090, "vega_signal": 1542, "option_type": "P", "stock_price": 245.17, "utc_time": 1774622095000}, {"instrument": "IWM", "mid_signal": 12139, "gamma_signal": 3500, "vega_signal": 610, "option_type": "C", "stock_price": 245.17, "utc_time": 1774622100000}, {"instrument": "IWM", "mid_signal": 222763, "gamma_signal": -44627, "vega_signal": -12620, "option_type": "P", "stock_price": 245.17, "utc_time": 1774622100000}, {"instrument": "IWM", "mid_signal": -185577, "gamma_signal": -64375, "vega_signal": -11305, "option_type": "C", "stock_price": 245.17, "utc_time": 1774622105000}, {"instrument": "IWM", "mid_signal": 198320, "gamma_signal": -79542, "vega_signal": -13795, "option_type": "P", "stock_price": 245.16, "utc_time": 1774622105000}, {"instrument": "IWM", "mid_signal": 60699, "gamma_signal": 17501, "vega_signal": 3050, "option_type": "C", "stock_price": 245.18, "utc_time": 1774622110000}, {"instrument": "IWM", "mid_signal": -21326, "gamma_signal": 8536, "vega_signal": 1550, "option_type": "P", "stock_price": 245.18, "utc_time": 1774622110000}, {"instrument": "IWM", "mid_signal": 13474, "gamma_signal": 7056, "vega_signal": 1220, "option_type": "C", "stock_price": 245.18, "utc_time": 1774622115000}, {"instrument": "IWM", "mid_signal": -165198, "gamma_signal": 50423, "vega_signal": 18362, "option_type": "P", "stock_price": 245.18, "utc_time": 1774622115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1774622120000}, {"instrument": "IWM", "mid_signal": -16398, "gamma_signal": 567, "vega_signal": 28746, "option_type": "P", "stock_price": 245.17, "utc_time": 1774622120000}, {"instrument": "IWM", "mid_signal": -12442, "gamma_signal": 2910, "vega_signal": -3519, "option_type": "C", "stock_price": 245.13, "utc_time": 1774622125000}, {"instrument": "IWM", "mid_signal": -11652, "gamma_signal": 3507, "vega_signal": 611, "option_type": "P", "stock_price": 245.13, "utc_time": 1774622125000}, {"instrument": "IWM", "mid_signal": 17200, "gamma_signal": -2973, "vega_signal": -11737, "option_type": "C", "stock_price": 245.1, "utc_time": 1774622130000}, {"instrument": "IWM", "mid_signal": -98247, "gamma_signal": 32144, "vega_signal": 5588, "option_type": "P", "stock_price": 245.1, "utc_time": 1774622130000}, {"instrument": "IWM", "mid_signal": -93802, "gamma_signal": -15454, "vega_signal": -33822, "option_type": "C", "stock_price": 245.04, "utc_time": 1774622135000}, {"instrument": "IWM", "mid_signal": 8311, "gamma_signal": -3154, "vega_signal": -559, "option_type": "P", "stock_price": 245.02, "utc_time": 1774622135000}, {"instrument": "IWM", "mid_signal": -4078, "gamma_signal": -2110, "vega_signal": -381, "option_type": "C", "stock_price": 245.02, "utc_time": 1774622140000}, {"instrument": "IWM", "mid_signal": -11150, "gamma_signal": 6340, "vega_signal": 1182, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622140000}, {"instrument": "IWM", "mid_signal": -9693, "gamma_signal": -4354, "vega_signal": -5093, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622145000}, {"instrument": "IWM", "mid_signal": 91549, "gamma_signal": -33573, "vega_signal": -7139, "option_type": "P", "stock_price": 244.97, "utc_time": 1774622145000}, {"instrument": "IWM", "mid_signal": -29755, "gamma_signal": -9537, "vega_signal": 5297, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622150000}, {"instrument": "IWM", "mid_signal": 10057, "gamma_signal": -8190, "vega_signal": -1544, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622150000}, {"instrument": "IWM", "mid_signal": -60550, "gamma_signal": -17508, "vega_signal": -6027, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622155000}, {"instrument": "IWM", "mid_signal": 68510, "gamma_signal": -13290, "vega_signal": -13026, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622155000}, {"instrument": "IWM", "mid_signal": -272534, "gamma_signal": -34715, "vega_signal": -6235, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622160000}, {"instrument": "IWM", "mid_signal": -1821, "gamma_signal": -10648, "vega_signal": 11616, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.01, "utc_time": 1774622165000}, {"instrument": "IWM", "mid_signal": -14584, "gamma_signal": -529, "vega_signal": -285, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622165000}, {"instrument": "IWM", "mid_signal": 28384, "gamma_signal": 17982, "vega_signal": 3509, "option_type": "C", "stock_price": 245.02, "utc_time": 1774622170000}, {"instrument": "IWM", "mid_signal": -64677, "gamma_signal": 16796, "vega_signal": 2927, "option_type": "P", "stock_price": 245.02, "utc_time": 1774622170000}, {"instrument": "IWM", "mid_signal": 11886, "gamma_signal": 378, "vega_signal": 7441, "option_type": "C", "stock_price": 245.02, "utc_time": 1774622175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.02, "utc_time": 1774622175000}, {"instrument": "IWM", "mid_signal": 6874, "gamma_signal": 404, "vega_signal": 67, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622180000}, {"instrument": "IWM", "mid_signal": 34753, "gamma_signal": -4298, "vega_signal": -15430, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622180000}, {"instrument": "IWM", "mid_signal": 2179, "gamma_signal": 720, "vega_signal": 114, "option_type": "C", "stock_price": 245.04, "utc_time": 1774622185000}, {"instrument": "IWM", "mid_signal": -11897, "gamma_signal": -12669, "vega_signal": 225330, "option_type": "P", "stock_price": 245.04, "utc_time": 1774622185000}, {"instrument": "IWM", "mid_signal": -1520, "gamma_signal": -942, "vega_signal": -186, "option_type": "C", "stock_price": 245.04, "utc_time": 1774622190000}, {"instrument": "IWM", "mid_signal": 1309, "gamma_signal": -840, "vega_signal": -166, "option_type": "P", "stock_price": 245.04, "utc_time": 1774622190000}, {"instrument": "IWM", "mid_signal": 1094131, "gamma_signal": 599161, "vega_signal": 103865, "option_type": "C", "stock_price": 245.06, "utc_time": 1774622195000}, {"instrument": "IWM", "mid_signal": -68448, "gamma_signal": 2970, "vega_signal": 23399, "option_type": "P", "stock_price": 245.06, "utc_time": 1774622195000}, {"instrument": "IWM", "mid_signal": 118734, "gamma_signal": 9431, "vega_signal": 124917, "option_type": "C", "stock_price": 245.06, "utc_time": 1774622200000}, {"instrument": "IWM", "mid_signal": 8100, "gamma_signal": -3211, "vega_signal": 1731, "option_type": "P", "stock_price": 245.06, "utc_time": 1774622200000}, {"instrument": "IWM", "mid_signal": -11076, "gamma_signal": -1369, "vega_signal": -2239, "option_type": "C", "stock_price": 245.06, "utc_time": 1774622205000}, {"instrument": "IWM", "mid_signal": -219887, "gamma_signal": 63842, "vega_signal": 11042, "option_type": "P", "stock_price": 244.85, "utc_time": 1774622205000}, {"instrument": "IWM", "mid_signal": -395, "gamma_signal": -267, "vega_signal": -67, "option_type": "C", "stock_price": 244.93, "utc_time": 1774622210000}, {"instrument": "IWM", "mid_signal": 136299, "gamma_signal": -37207, "vega_signal": -16650, "option_type": "P", "stock_price": 244.92, "utc_time": 1774622210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.93, "utc_time": 1774622215000}, {"instrument": "IWM", "mid_signal": 92504, "gamma_signal": -28057, "vega_signal": -4473, "option_type": "P", "stock_price": 244.93, "utc_time": 1774622215000}, {"instrument": "IWM", "mid_signal": -207910, "gamma_signal": -19239, "vega_signal": -3569, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622220000}, {"instrument": "IWM", "mid_signal": 10570, "gamma_signal": -5878, "vega_signal": -1051, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622220000}, {"instrument": "IWM", "mid_signal": -38225, "gamma_signal": -20257, "vega_signal": -3647, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622225000}, {"instrument": "IWM", "mid_signal": 132560, "gamma_signal": -34356, "vega_signal": -9978, "option_type": "P", "stock_price": 244.94, "utc_time": 1774622225000}, {"instrument": "IWM", "mid_signal": -2357, "gamma_signal": -1393, "vega_signal": -260, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622230000}, {"instrument": "IWM", "mid_signal": -195305, "gamma_signal": 40878, "vega_signal": 102305, "option_type": "P", "stock_price": 244.88, "utc_time": 1774622230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622235000}, {"instrument": "IWM", "mid_signal": 32968, "gamma_signal": -7911, "vega_signal": -6181, "option_type": "P", "stock_price": 244.88, "utc_time": 1774622235000}, {"instrument": "IWM", "mid_signal": 1078238, "gamma_signal": 582438, "vega_signal": 103239, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622240000}, {"instrument": "IWM", "mid_signal": 336820, "gamma_signal": -87156, "vega_signal": -25080, "option_type": "P", "stock_price": 244.95, "utc_time": 1774622240000}, {"instrument": "IWM", "mid_signal": -3676, "gamma_signal": -856, "vega_signal": -1317, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622245000}, {"instrument": "IWM", "mid_signal": 37101, "gamma_signal": -18941, "vega_signal": -3419, "option_type": "P", "stock_price": 244.95, "utc_time": 1774622245000}, {"instrument": "IWM", "mid_signal": -1383, "gamma_signal": -876, "vega_signal": -173, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622250000}, {"instrument": "IWM", "mid_signal": -4390, "gamma_signal": 269, "vega_signal": 3786, "option_type": "P", "stock_price": 244.95, "utc_time": 1774622250000}, {"instrument": "IWM", "mid_signal": 11916, "gamma_signal": 3514, "vega_signal": 606, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622255000}, {"instrument": "IWM", "mid_signal": 5125, "gamma_signal": -2405, "vega_signal": 1594, "option_type": "P", "stock_price": 244.95, "utc_time": 1774622255000}, {"instrument": "IWM", "mid_signal": 12238, "gamma_signal": 959, "vega_signal": 3805, "option_type": "C", "stock_price": 245.03, "utc_time": 1774622260000}, {"instrument": "IWM", "mid_signal": 59376, "gamma_signal": -31295, "vega_signal": -5674, "option_type": "P", "stock_price": 245.01, "utc_time": 1774622260000}, {"instrument": "IWM", "mid_signal": 217385, "gamma_signal": 48886, "vega_signal": 21135, "option_type": "C", "stock_price": 245.07, "utc_time": 1774622265000}, {"instrument": "IWM", "mid_signal": 13687, "gamma_signal": 2345, "vega_signal": -10930, "option_type": "P", "stock_price": 245.06, "utc_time": 1774622265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.07, "utc_time": 1774622270000}, {"instrument": "IWM", "mid_signal": 22423, "gamma_signal": 1958, "vega_signal": -2061, "option_type": "P", "stock_price": 244.99, "utc_time": 1774622270000}, {"instrument": "IWM", "mid_signal": 10388, "gamma_signal": 260, "vega_signal": 31225, "option_type": "C", "stock_price": 244.99, "utc_time": 1774622275000}, {"instrument": "IWM", "mid_signal": 41457, "gamma_signal": -8531, "vega_signal": -6909, "option_type": "P", "stock_price": 244.99, "utc_time": 1774622275000}, {"instrument": "IWM", "mid_signal": -23431, "gamma_signal": -6409, "vega_signal": -4800, "option_type": "C", "stock_price": 244.96, "utc_time": 1774622280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.96, "utc_time": 1774622280000}, {"instrument": "IWM", "mid_signal": 346, "gamma_signal": 1968, "vega_signal": -1491, "option_type": "C", "stock_price": 244.95, "utc_time": 1774622285000}, {"instrument": "IWM", "mid_signal": -1261927, "gamma_signal": 354979, "vega_signal": 60997, "option_type": "P", "stock_price": 244.95, "utc_time": 1774622285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.94, "utc_time": 1774622290000}, {"instrument": "IWM", "mid_signal": -608277, "gamma_signal": 230148, "vega_signal": 34190, "option_type": "P", "stock_price": 244.92, "utc_time": 1774622290000}, {"instrument": "IWM", "mid_signal": 781646, "gamma_signal": 166747, "vega_signal": 29185, "option_type": "C", "stock_price": 244.87, "utc_time": 1774622295000}, {"instrument": "IWM", "mid_signal": 12434, "gamma_signal": -3512, "vega_signal": -606, "option_type": "P", "stock_price": 244.87, "utc_time": 1774622295000}, {"instrument": "IWM", "mid_signal": 17233, "gamma_signal": 6569, "vega_signal": 1127, "option_type": "C", "stock_price": 244.86, "utc_time": 1774622300000}, {"instrument": "IWM", "mid_signal": 116989, "gamma_signal": -46988, "vega_signal": -6970, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622300000}, {"instrument": "IWM", "mid_signal": 8198, "gamma_signal": 466, "vega_signal": 5269, "option_type": "C", "stock_price": 244.86, "utc_time": 1774622305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622305000}, {"instrument": "IWM", "mid_signal": 1196564, "gamma_signal": 349738, "vega_signal": 57316, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622310000}, {"instrument": "IWM", "mid_signal": 81501, "gamma_signal": -36133, "vega_signal": -6476, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622310000}, {"instrument": "IWM", "mid_signal": 127859, "gamma_signal": 25452, "vega_signal": 6447, "option_type": "C", "stock_price": 244.83, "utc_time": 1774622315000}, {"instrument": "IWM", "mid_signal": 501014, "gamma_signal": -162039, "vega_signal": -28351, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622315000}, {"instrument": "IWM", "mid_signal": 145016, "gamma_signal": 60240, "vega_signal": 11192, "option_type": "C", "stock_price": 244.66, "utc_time": 1774622320000}, {"instrument": "IWM", "mid_signal": -475265, "gamma_signal": 78219, "vega_signal": 105605, "option_type": "P", "stock_price": 244.66, "utc_time": 1774622320000}, {"instrument": "IWM", "mid_signal": -1643130, "gamma_signal": -195720, "vega_signal": -340840, "option_type": "C", "stock_price": 244.65, "utc_time": 1774622325000}, {"instrument": "IWM", "mid_signal": 105133, "gamma_signal": -45752, "vega_signal": -3514, "option_type": "P", "stock_price": 244.65, "utc_time": 1774622325000}, {"instrument": "IWM", "mid_signal": 22870, "gamma_signal": 9239, "vega_signal": 1587, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622330000}, {"instrument": "IWM", "mid_signal": 47756, "gamma_signal": -7388, "vega_signal": -13412, "option_type": "P", "stock_price": 244.56, "utc_time": 1774622330000}, {"instrument": "IWM", "mid_signal": -92696, "gamma_signal": -60400, "vega_signal": -11009, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622335000}, {"instrument": "IWM", "mid_signal": -918139, "gamma_signal": 73677, "vega_signal": 615535, "option_type": "P", "stock_price": 244.65, "utc_time": 1774622335000}, {"instrument": "IWM", "mid_signal": 7968, "gamma_signal": 3014, "vega_signal": 164, "option_type": "C", "stock_price": 244.69, "utc_time": 1774622340000}, {"instrument": "IWM", "mid_signal": 644242, "gamma_signal": -132668, "vega_signal": -219718, "option_type": "P", "stock_price": 244.69, "utc_time": 1774622340000}, {"instrument": "IWM", "mid_signal": -23676, "gamma_signal": -15936, "vega_signal": -2868, "option_type": "C", "stock_price": 244.72, "utc_time": 1774622345000}, {"instrument": "IWM", "mid_signal": -138909, "gamma_signal": 26068, "vega_signal": 4621, "option_type": "P", "stock_price": 244.72, "utc_time": 1774622345000}, {"instrument": "IWM", "mid_signal": -267115, "gamma_signal": -57633, "vega_signal": -9816, "option_type": "C", "stock_price": 244.72, "utc_time": 1774622350000}, {"instrument": "IWM", "mid_signal": -104233, "gamma_signal": 40395, "vega_signal": 2217, "option_type": "P", "stock_price": 244.72, "utc_time": 1774622350000}, {"instrument": "IWM", "mid_signal": 24176, "gamma_signal": 12793, "vega_signal": 346, "option_type": "C", "stock_price": 244.72, "utc_time": 1774622355000}, {"instrument": "IWM", "mid_signal": 344386, "gamma_signal": -145891, "vega_signal": -37311, "option_type": "P", "stock_price": 244.72, "utc_time": 1774622355000}, {"instrument": "IWM", "mid_signal": -9195, "gamma_signal": -10518, "vega_signal": -1963, "option_type": "C", "stock_price": 244.63, "utc_time": 1774622360000}, {"instrument": "IWM", "mid_signal": 652804, "gamma_signal": -58524, "vega_signal": -199717, "option_type": "P", "stock_price": 244.63, "utc_time": 1774622360000}, {"instrument": "IWM", "mid_signal": 56568, "gamma_signal": 24702, "vega_signal": 5774, "option_type": "C", "stock_price": 244.55, "utc_time": 1774622365000}, {"instrument": "IWM", "mid_signal": 13717, "gamma_signal": 7583, "vega_signal": 1646, "option_type": "P", "stock_price": 244.55, "utc_time": 1774622365000}, {"instrument": "IWM", "mid_signal": -396692, "gamma_signal": -36945, "vega_signal": -138997, "option_type": "C", "stock_price": 244.6, "utc_time": 1774622370000}, {"instrument": "IWM", "mid_signal": -620238, "gamma_signal": 41043, "vega_signal": 510149, "option_type": "P", "stock_price": 244.6, "utc_time": 1774622370000}, {"instrument": "IWM", "mid_signal": 14487, "gamma_signal": 3374, "vega_signal": 587, "option_type": "C", "stock_price": 244.59, "utc_time": 1774622375000}, {"instrument": "IWM", "mid_signal": -74263, "gamma_signal": 3955, "vega_signal": 27714, "option_type": "P", "stock_price": 244.59, "utc_time": 1774622375000}, {"instrument": "IWM", "mid_signal": 8392, "gamma_signal": 3286, "vega_signal": 1685, "option_type": "C", "stock_price": 244.6, "utc_time": 1774622380000}, {"instrument": "IWM", "mid_signal": -118099, "gamma_signal": 14680, "vega_signal": 14701, "option_type": "P", "stock_price": 244.6, "utc_time": 1774622380000}, {"instrument": "IWM", "mid_signal": -9490, "gamma_signal": -6209, "vega_signal": -1088, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622385000}, {"instrument": "IWM", "mid_signal": 195982, "gamma_signal": -54574, "vega_signal": -20605, "option_type": "P", "stock_price": 244.56, "utc_time": 1774622385000}, {"instrument": "IWM", "mid_signal": 7713, "gamma_signal": 3117, "vega_signal": 537, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622390000}, {"instrument": "IWM", "mid_signal": -39804, "gamma_signal": 13615, "vega_signal": 2347, "option_type": "P", "stock_price": 244.56, "utc_time": 1774622390000}, {"instrument": "IWM", "mid_signal": 724276, "gamma_signal": 168699, "vega_signal": 29353, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622395000}, {"instrument": "IWM", "mid_signal": -704246, "gamma_signal": 104839, "vega_signal": 141079, "option_type": "P", "stock_price": 244.56, "utc_time": 1774622395000}, {"instrument": "IWM", "mid_signal": 146553, "gamma_signal": 9432, "vega_signal": 109902, "option_type": "C", "stock_price": 244.49, "utc_time": 1774622400000}, {"instrument": "IWM", "mid_signal": -91509, "gamma_signal": 16435, "vega_signal": 97945, "option_type": "P", "stock_price": 244.49, "utc_time": 1774622400000}, {"instrument": "IWM", "mid_signal": -13012, "gamma_signal": -6548, "vega_signal": -3149, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622405000}, {"instrument": "IWM", "mid_signal": -255330, "gamma_signal": 47542, "vega_signal": 31351, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622410000}, {"instrument": "IWM", "mid_signal": -126837, "gamma_signal": 59871, "vega_signal": 11994, "option_type": "P", "stock_price": 244.51, "utc_time": 1774622410000}, {"instrument": "IWM", "mid_signal": -37346, "gamma_signal": -14151, "vega_signal": -2435, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622415000}, {"instrument": "IWM", "mid_signal": -101427, "gamma_signal": -8041, "vega_signal": 127584, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622415000}, {"instrument": "IWM", "mid_signal": 44253, "gamma_signal": 18217, "vega_signal": 3156, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622420000}, {"instrument": "IWM", "mid_signal": 427665, "gamma_signal": -68068, "vega_signal": -132602, "option_type": "P", "stock_price": 244.565, "utc_time": 1774622420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.565, "utc_time": 1774622425000}, {"instrument": "IWM", "mid_signal": -64853, "gamma_signal": 15721, "vega_signal": 29630, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622425000}, {"instrument": "IWM", "mid_signal": 84844, "gamma_signal": 27800, "vega_signal": 4751, "option_type": "C", "stock_price": 244.61, "utc_time": 1774622430000}, {"instrument": "IWM", "mid_signal": 108480, "gamma_signal": 41857, "vega_signal": -51879, "option_type": "P", "stock_price": 244.62, "utc_time": 1774622430000}, {"instrument": "IWM", "mid_signal": 10604, "gamma_signal": 3475, "vega_signal": 594, "option_type": "C", "stock_price": 244.62, "utc_time": 1774622435000}, {"instrument": "IWM", "mid_signal": 74916, "gamma_signal": -27663, "vega_signal": -6534, "option_type": "P", "stock_price": 244.63, "utc_time": 1774622435000}, {"instrument": "IWM", "mid_signal": 63636, "gamma_signal": 20851, "vega_signal": 3564, "option_type": "C", "stock_price": 244.66, "utc_time": 1774622440000}, {"instrument": "IWM", "mid_signal": -135545, "gamma_signal": 42498, "vega_signal": 3321, "option_type": "P", "stock_price": 244.71, "utc_time": 1774622440000}, {"instrument": "IWM", "mid_signal": -4152, "gamma_signal": -2600, "vega_signal": -459, "option_type": "C", "stock_price": 244.72, "utc_time": 1774622445000}, {"instrument": "IWM", "mid_signal": -72371, "gamma_signal": 18685, "vega_signal": 5155, "option_type": "P", "stock_price": 244.72, "utc_time": 1774622445000}, {"instrument": "IWM", "mid_signal": -7380, "gamma_signal": -3038, "vega_signal": -526, "option_type": "C", "stock_price": 244.67, "utc_time": 1774622450000}, {"instrument": "IWM", "mid_signal": -259071, "gamma_signal": 85035, "vega_signal": 16814, "option_type": "P", "stock_price": 244.67, "utc_time": 1774622450000}, {"instrument": "IWM", "mid_signal": -7377, "gamma_signal": -3037, "vega_signal": -526, "option_type": "C", "stock_price": 244.61, "utc_time": 1774622455000}, {"instrument": "IWM", "mid_signal": 71381, "gamma_signal": -24005, "vega_signal": -8225, "option_type": "P", "stock_price": 244.61, "utc_time": 1774622455000}, {"instrument": "IWM", "mid_signal": 2965, "gamma_signal": 1675, "vega_signal": 304, "option_type": "C", "stock_price": 244.54, "utc_time": 1774622460000}, {"instrument": "IWM", "mid_signal": 19570, "gamma_signal": -6009, "vega_signal": -4844, "option_type": "P", "stock_price": 244.55, "utc_time": 1774622460000}, {"instrument": "IWM", "mid_signal": -887457, "gamma_signal": -502411, "vega_signal": -89582, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622465000}, {"instrument": "IWM", "mid_signal": 6406, "gamma_signal": -3484, "vega_signal": 90, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622470000}, {"instrument": "IWM", "mid_signal": -56303, "gamma_signal": 18313, "vega_signal": 3198, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622470000}, {"instrument": "IWM", "mid_signal": -2846, "gamma_signal": -1638, "vega_signal": -295, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622475000}, {"instrument": "IWM", "mid_signal": 142595, "gamma_signal": -64094, "vega_signal": -4473, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622475000}, {"instrument": "IWM", "mid_signal": 33800, "gamma_signal": -653, "vega_signal": 14531, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622480000}, {"instrument": "IWM", "mid_signal": -35546, "gamma_signal": 123, "vega_signal": 47945, "option_type": "P", "stock_price": 244.54, "utc_time": 1774622480000}, {"instrument": "IWM", "mid_signal": -1368972, "gamma_signal": -11744, "vega_signal": -3096, "option_type": "C", "stock_price": 244.58, "utc_time": 1774622485000}, {"instrument": "IWM", "mid_signal": -47216, "gamma_signal": 18416, "vega_signal": 3211, "option_type": "P", "stock_price": 244.58, "utc_time": 1774622485000}, {"instrument": "IWM", "mid_signal": 3531, "gamma_signal": 694, "vega_signal": 1070, "option_type": "C", "stock_price": 244.54, "utc_time": 1774622490000}, {"instrument": "IWM", "mid_signal": 34541, "gamma_signal": -3903, "vega_signal": -5484, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622495000}, {"instrument": "IWM", "mid_signal": -52617, "gamma_signal": 17338, "vega_signal": 2959, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622495000}, {"instrument": "IWM", "mid_signal": -521258, "gamma_signal": -173298, "vega_signal": -29536, "option_type": "C", "stock_price": 244.53, "utc_time": 1774622500000}, {"instrument": "IWM", "mid_signal": 45070, "gamma_signal": -7654, "vega_signal": -13533, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622500000}, {"instrument": "IWM", "mid_signal": 40610, "gamma_signal": 9655, "vega_signal": 1625, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622505000}, {"instrument": "IWM", "mid_signal": -72312, "gamma_signal": 26569, "vega_signal": 617, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622505000}, {"instrument": "IWM", "mid_signal": 36679, "gamma_signal": 19767, "vega_signal": 3531, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622510000}, {"instrument": "IWM", "mid_signal": -1821251, "gamma_signal": 452274, "vega_signal": 75952, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622510000}, {"instrument": "IWM", "mid_signal": 47152, "gamma_signal": 29903, "vega_signal": 6036, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622515000}, {"instrument": "IWM", "mid_signal": -157002, "gamma_signal": 42049, "vega_signal": 29472, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622515000}, {"instrument": "IWM", "mid_signal": 42519, "gamma_signal": 17740, "vega_signal": 3052, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622520000}, {"instrument": "IWM", "mid_signal": 110195, "gamma_signal": -15876, "vega_signal": -16339, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622520000}, {"instrument": "IWM", "mid_signal": 2846, "gamma_signal": 1638, "vega_signal": 295, "option_type": "C", "stock_price": 244.48, "utc_time": 1774622525000}, {"instrument": "IWM", "mid_signal": 216699, "gamma_signal": -40959, "vega_signal": -87155, "option_type": "P", "stock_price": 244.48, "utc_time": 1774622525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774622530000}, {"instrument": "IWM", "mid_signal": 9681, "gamma_signal": -1115, "vega_signal": -4149, "option_type": "P", "stock_price": 244.49, "utc_time": 1774622530000}, {"instrument": "IWM", "mid_signal": 5910, "gamma_signal": 3798, "vega_signal": 755, "option_type": "C", "stock_price": 244.56, "utc_time": 1774622535000}, {"instrument": "IWM", "mid_signal": -20490, "gamma_signal": 6901, "vega_signal": 1176, "option_type": "P", "stock_price": 244.53, "utc_time": 1774622535000}, {"instrument": "IWM", "mid_signal": 716588, "gamma_signal": 483642, "vega_signal": 24887, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622540000}, {"instrument": "IWM", "mid_signal": -73586, "gamma_signal": -25125, "vega_signal": -2608, "option_type": "P", "stock_price": 244.51, "utc_time": 1774622540000}, {"instrument": "IWM", "mid_signal": 64751, "gamma_signal": 3400, "vega_signal": 10411, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622545000}, {"instrument": "IWM", "mid_signal": -137707, "gamma_signal": 35277, "vega_signal": 5927, "option_type": "P", "stock_price": 244.51, "utc_time": 1774622545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774622550000}, {"instrument": "IWM", "mid_signal": -52314, "gamma_signal": 2045, "vega_signal": 53232, "option_type": "P", "stock_price": 244.48, "utc_time": 1774622550000}, {"instrument": "IWM", "mid_signal": -1303, "gamma_signal": 1274, "vega_signal": 228, "option_type": "C", "stock_price": 244.48, "utc_time": 1774622555000}, {"instrument": "IWM", "mid_signal": -2807, "gamma_signal": 4554, "vega_signal": -1206, "option_type": "P", "stock_price": 244.48, "utc_time": 1774622555000}, {"instrument": "IWM", "mid_signal": -21368, "gamma_signal": -7057, "vega_signal": -1186, "option_type": "C", "stock_price": 244.59, "utc_time": 1774622560000}, {"instrument": "IWM", "mid_signal": -78281, "gamma_signal": 33622, "vega_signal": -4574, "option_type": "P", "stock_price": 244.6, "utc_time": 1774622560000}, {"instrument": "IWM", "mid_signal": 435121, "gamma_signal": 182128, "vega_signal": 30861, "option_type": "C", "stock_price": 244.57, "utc_time": 1774622565000}, {"instrument": "IWM", "mid_signal": 738672, "gamma_signal": -308803, "vega_signal": -53429, "option_type": "P", "stock_price": 244.6, "utc_time": 1774622565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774622570000}, {"instrument": "IWM", "mid_signal": 266773, "gamma_signal": -10849, "vega_signal": -173955, "option_type": "P", "stock_price": 244.57, "utc_time": 1774622570000}, {"instrument": "IWM", "mid_signal": 10485, "gamma_signal": 1432, "vega_signal": 2332, "option_type": "C", "stock_price": 244.57, "utc_time": 1774622575000}, {"instrument": "IWM", "mid_signal": 31431, "gamma_signal": -1904, "vega_signal": -26825, "option_type": "P", "stock_price": 244.57, "utc_time": 1774622575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774622580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774622580000}, {"instrument": "IWM", "mid_signal": -851707, "gamma_signal": -280199, "vega_signal": -47228, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622585000}, {"instrument": "IWM", "mid_signal": 154721, "gamma_signal": -59721, "vega_signal": -14965, "option_type": "P", "stock_price": 244.49, "utc_time": 1774622585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622590000}, {"instrument": "IWM", "mid_signal": 10354, "gamma_signal": -5441, "vega_signal": -999, "option_type": "P", "stock_price": 244.41, "utc_time": 1774622590000}, {"instrument": "IWM", "mid_signal": -592130, "gamma_signal": -406899, "vega_signal": 47439, "option_type": "C", "stock_price": 244.39, "utc_time": 1774622595000}, {"instrument": "IWM", "mid_signal": -290976, "gamma_signal": 111075, "vega_signal": 23525, "option_type": "P", "stock_price": 244.39, "utc_time": 1774622595000}, {"instrument": "IWM", "mid_signal": 29160, "gamma_signal": 8240, "vega_signal": 3275, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622600000}, {"instrument": "IWM", "mid_signal": 29775, "gamma_signal": -12330, "vega_signal": -2102, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622600000}, {"instrument": "IWM", "mid_signal": -10126, "gamma_signal": 1773, "vega_signal": -3445, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622605000}, {"instrument": "IWM", "mid_signal": -266, "gamma_signal": -642, "vega_signal": -1800, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622605000}, {"instrument": "IWM", "mid_signal": -104110, "gamma_signal": -38398, "vega_signal": -29327, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622610000}, {"instrument": "IWM", "mid_signal": 192131, "gamma_signal": -62623, "vega_signal": -18740, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622610000}, {"instrument": "IWM", "mid_signal": -91520, "gamma_signal": -31188, "vega_signal": -5269, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622615000}, {"instrument": "IWM", "mid_signal": 45046, "gamma_signal": -33, "vega_signal": -56635, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622615000}, {"instrument": "IWM", "mid_signal": 742164, "gamma_signal": 446555, "vega_signal": 79973, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622620000}, {"instrument": "IWM", "mid_signal": 33955, "gamma_signal": -5305, "vega_signal": -5653, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622620000}, {"instrument": "IWM", "mid_signal": -190762, "gamma_signal": -25440, "vega_signal": -36650, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622625000}, {"instrument": "IWM", "mid_signal": -138982, "gamma_signal": 37714, "vega_signal": 16437, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622625000}, {"instrument": "IWM", "mid_signal": 87696, "gamma_signal": 15637, "vega_signal": 2717, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622630000}, {"instrument": "IWM", "mid_signal": 20943, "gamma_signal": 3363, "vega_signal": -13226, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622635000}, {"instrument": "IWM", "mid_signal": 486490, "gamma_signal": -19486, "vega_signal": -12807, "option_type": "P", "stock_price": 244.39, "utc_time": 1774622635000}, {"instrument": "IWM", "mid_signal": -62888, "gamma_signal": -26789, "vega_signal": -4593, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622640000}, {"instrument": "IWM", "mid_signal": -11272, "gamma_signal": 5791, "vega_signal": -1010, "option_type": "P", "stock_price": 244.46, "utc_time": 1774622640000}, {"instrument": "IWM", "mid_signal": -836728, "gamma_signal": -491785, "vega_signal": -88174, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622645000}, {"instrument": "IWM", "mid_signal": -37187, "gamma_signal": 3775, "vega_signal": 4145, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622650000}, {"instrument": "IWM", "mid_signal": 37717, "gamma_signal": -12999, "vega_signal": -2759, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622650000}, {"instrument": "IWM", "mid_signal": 817196, "gamma_signal": 476969, "vega_signal": 87934, "option_type": "C", "stock_price": 244.49, "utc_time": 1774622655000}, {"instrument": "IWM", "mid_signal": 35786, "gamma_signal": -10638, "vega_signal": -1769, "option_type": "P", "stock_price": 244.49, "utc_time": 1774622655000}, {"instrument": "IWM", "mid_signal": -155484, "gamma_signal": -61949, "vega_signal": -12436, "option_type": "C", "stock_price": 244.5, "utc_time": 1774622660000}, {"instrument": "IWM", "mid_signal": 116379, "gamma_signal": -20556, "vega_signal": -30257, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622660000}, {"instrument": "IWM", "mid_signal": 10308, "gamma_signal": 3504, "vega_signal": 586, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622665000}, {"instrument": "IWM", "mid_signal": -21472, "gamma_signal": 6546, "vega_signal": 1108, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622665000}, {"instrument": "IWM", "mid_signal": 16696, "gamma_signal": 12563, "vega_signal": 2241, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622670000}, {"instrument": "IWM", "mid_signal": 133217, "gamma_signal": -14371, "vega_signal": -32199, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622675000}, {"instrument": "IWM", "mid_signal": -144020, "gamma_signal": 20637, "vega_signal": 25346, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622675000}, {"instrument": "IWM", "mid_signal": 7058, "gamma_signal": 3031, "vega_signal": 512, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622680000}, {"instrument": "IWM", "mid_signal": 1383195, "gamma_signal": -353274, "vega_signal": -147657, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622680000}, {"instrument": "IWM", "mid_signal": 25663, "gamma_signal": 646, "vega_signal": 77306, "option_type": "C", "stock_price": 244.44, "utc_time": 1774622685000}, {"instrument": "IWM", "mid_signal": 48328, "gamma_signal": -23552, "vega_signal": -4422, "option_type": "P", "stock_price": 244.44, "utc_time": 1774622685000}, {"instrument": "IWM", "mid_signal": -522148, "gamma_signal": -331191, "vega_signal": -59347, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622690000}, {"instrument": "IWM", "mid_signal": 121664, "gamma_signal": -43846, "vega_signal": -9559, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622690000}, {"instrument": "IWM", "mid_signal": 34176, "gamma_signal": 6061, "vega_signal": 1044, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622695000}, {"instrument": "IWM", "mid_signal": -132197, "gamma_signal": 58041, "vega_signal": -14972, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622695000}, {"instrument": "IWM", "mid_signal": -832, "gamma_signal": -522, "vega_signal": -127, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622700000}, {"instrument": "IWM", "mid_signal": 114277, "gamma_signal": -59307, "vega_signal": 9538, "option_type": "P", "stock_price": 244.51, "utc_time": 1774622700000}, {"instrument": "IWM", "mid_signal": -910685, "gamma_signal": -233667, "vega_signal": -198551, "option_type": "C", "stock_price": 244.66, "utc_time": 1774622705000}, {"instrument": "IWM", "mid_signal": -272224, "gamma_signal": 56902, "vega_signal": 22184, "option_type": "P", "stock_price": 244.67, "utc_time": 1774622705000}, {"instrument": "IWM", "mid_signal": -2347515, "gamma_signal": 23681, "vega_signal": -5355, "option_type": "C", "stock_price": 244.69, "utc_time": 1774622710000}, {"instrument": "IWM", "mid_signal": -186080, "gamma_signal": 25708, "vega_signal": 29489, "option_type": "P", "stock_price": 244.69, "utc_time": 1774622710000}, {"instrument": "IWM", "mid_signal": 7893, "gamma_signal": 6147, "vega_signal": -3762, "option_type": "C", "stock_price": 244.69, "utc_time": 1774622715000}, {"instrument": "IWM", "mid_signal": 19918, "gamma_signal": 3422, "vega_signal": -8517, "option_type": "P", "stock_price": 244.61, "utc_time": 1774622715000}, {"instrument": "IWM", "mid_signal": -47717, "gamma_signal": -10143, "vega_signal": -1718, "option_type": "C", "stock_price": 244.61, "utc_time": 1774622720000}, {"instrument": "IWM", "mid_signal": -38157, "gamma_signal": 7666, "vega_signal": 3280, "option_type": "P", "stock_price": 244.63, "utc_time": 1774622720000}, {"instrument": "IWM", "mid_signal": 975366, "gamma_signal": 537935, "vega_signal": 96616, "option_type": "C", "stock_price": 244.59, "utc_time": 1774622725000}, {"instrument": "IWM", "mid_signal": 980485, "gamma_signal": -340641, "vega_signal": -64798, "option_type": "P", "stock_price": 244.59, "utc_time": 1774622725000}, {"instrument": "IWM", "mid_signal": 26576, "gamma_signal": 30194, "vega_signal": -34835, "option_type": "C", "stock_price": 244.62, "utc_time": 1774622730000}, {"instrument": "IWM", "mid_signal": 13243, "gamma_signal": -3543, "vega_signal": -595, "option_type": "P", "stock_price": 244.62, "utc_time": 1774622730000}, {"instrument": "IWM", "mid_signal": 11224, "gamma_signal": 3527, "vega_signal": 595, "option_type": "C", "stock_price": 244.62, "utc_time": 1774622735000}, {"instrument": "IWM", "mid_signal": 14768, "gamma_signal": -2333, "vega_signal": -3388, "option_type": "P", "stock_price": 244.62, "utc_time": 1774622735000}, {"instrument": "IWM", "mid_signal": -31544, "gamma_signal": 17741, "vega_signal": -41547, "option_type": "C", "stock_price": 244.5, "utc_time": 1774622740000}, {"instrument": "IWM", "mid_signal": 1785, "gamma_signal": 2357, "vega_signal": -68380, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622740000}, {"instrument": "IWM", "mid_signal": -7861, "gamma_signal": -3170, "vega_signal": -537, "option_type": "C", "stock_price": 244.5, "utc_time": 1774622745000}, {"instrument": "IWM", "mid_signal": -33285, "gamma_signal": 6403, "vega_signal": 1071, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622745000}, {"instrument": "IWM", "mid_signal": -9001, "gamma_signal": -5624, "vega_signal": -958, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622750000}, {"instrument": "IWM", "mid_signal": 160009, "gamma_signal": -31604, "vega_signal": -65107, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622750000}, {"instrument": "IWM", "mid_signal": 50397, "gamma_signal": 20802, "vega_signal": 3542, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622755000}, {"instrument": "IWM", "mid_signal": 348189, "gamma_signal": -119193, "vega_signal": -20157, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774622760000}, {"instrument": "IWM", "mid_signal": -49057, "gamma_signal": -14546, "vega_signal": -703, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622760000}, {"instrument": "IWM", "mid_signal": 21955, "gamma_signal": 1644, "vega_signal": 10886, "option_type": "C", "stock_price": 244.39, "utc_time": 1774622765000}, {"instrument": "IWM", "mid_signal": 22419, "gamma_signal": -26504, "vega_signal": 2850, "option_type": "P", "stock_price": 244.39, "utc_time": 1774622765000}, {"instrument": "IWM", "mid_signal": 1043, "gamma_signal": 6867, "vega_signal": -13904, "option_type": "C", "stock_price": 244.37, "utc_time": 1774622770000}, {"instrument": "IWM", "mid_signal": 152552, "gamma_signal": 3595, "vega_signal": -128064, "option_type": "P", "stock_price": 244.37, "utc_time": 1774622770000}, {"instrument": "IWM", "mid_signal": -17925, "gamma_signal": -4235, "vega_signal": -710, "option_type": "C", "stock_price": 244.37, "utc_time": 1774622775000}, {"instrument": "IWM", "mid_signal": -279923, "gamma_signal": 188642, "vega_signal": 14164, "option_type": "P", "stock_price": 244.37, "utc_time": 1774622775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774622780000}, {"instrument": "IWM", "mid_signal": 421084, "gamma_signal": -121623, "vega_signal": -23167, "option_type": "P", "stock_price": 244.4, "utc_time": 1774622780000}, {"instrument": "IWM", "mid_signal": 89383, "gamma_signal": 32101, "vega_signal": 5487, "option_type": "C", "stock_price": 244.19, "utc_time": 1774622785000}, {"instrument": "IWM", "mid_signal": -734202, "gamma_signal": 323493, "vega_signal": 30322, "option_type": "P", "stock_price": 244.19, "utc_time": 1774622785000}, {"instrument": "IWM", "mid_signal": -591300, "gamma_signal": -214783, "vega_signal": -72684, "option_type": "C", "stock_price": 244.22, "utc_time": 1774622790000}, {"instrument": "IWM", "mid_signal": 122359, "gamma_signal": -72622, "vega_signal": 26991, "option_type": "P", "stock_price": 244.22, "utc_time": 1774622790000}, {"instrument": "IWM", "mid_signal": -6887, "gamma_signal": -2960, "vega_signal": -504, "option_type": "C", "stock_price": 244.27, "utc_time": 1774622795000}, {"instrument": "IWM", "mid_signal": -2199738, "gamma_signal": 541604, "vega_signal": 88804, "option_type": "P", "stock_price": 244.27, "utc_time": 1774622795000}, {"instrument": "IWM", "mid_signal": 768483, "gamma_signal": 453269, "vega_signal": 81389, "option_type": "C", "stock_price": 244.31, "utc_time": 1774622800000}, {"instrument": "IWM", "mid_signal": -717179, "gamma_signal": 87406, "vega_signal": 239341, "option_type": "P", "stock_price": 244.31, "utc_time": 1774622800000}, {"instrument": "IWM", "mid_signal": 286453, "gamma_signal": 33043, "vega_signal": 300066, "option_type": "C", "stock_price": 244.34, "utc_time": 1774622805000}, {"instrument": "IWM", "mid_signal": 532004, "gamma_signal": -93404, "vega_signal": -103268, "option_type": "P", "stock_price": 244.34, "utc_time": 1774622805000}, {"instrument": "IWM", "mid_signal": -51450, "gamma_signal": -10374, "vega_signal": -16211, "option_type": "C", "stock_price": 244.41, "utc_time": 1774622810000}, {"instrument": "IWM", "mid_signal": 38598, "gamma_signal": -11758, "vega_signal": -2000, "option_type": "P", "stock_price": 244.41, "utc_time": 1774622810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1774622815000}, {"instrument": "IWM", "mid_signal": 34296, "gamma_signal": 28251, "vega_signal": -36263, "option_type": "P", "stock_price": 244.41, "utc_time": 1774622815000}, {"instrument": "IWM", "mid_signal": -25905, "gamma_signal": -2208, "vega_signal": -7083, "option_type": "C", "stock_price": 244.41, "utc_time": 1774622820000}, {"instrument": "IWM", "mid_signal": -272889, "gamma_signal": -11711, "vega_signal": 85546, "option_type": "P", "stock_price": 244.41, "utc_time": 1774622820000}, {"instrument": "IWM", "mid_signal": 151975, "gamma_signal": 89873, "vega_signal": 15747, "option_type": "C", "stock_price": 244.43, "utc_time": 1774622825000}, {"instrument": "IWM", "mid_signal": -1313004, "gamma_signal": 7322, "vega_signal": -1227, "option_type": "P", "stock_price": 244.43, "utc_time": 1774622825000}, {"instrument": "IWM", "mid_signal": -7549, "gamma_signal": -4299, "vega_signal": -718, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622830000}, {"instrument": "IWM", "mid_signal": -66165, "gamma_signal": 8671, "vega_signal": -20859, "option_type": "P", "stock_price": 244.45, "utc_time": 1774622830000}, {"instrument": "IWM", "mid_signal": 259905, "gamma_signal": 151186, "vega_signal": 27099, "option_type": "C", "stock_price": 244.45, "utc_time": 1774622835000}, {"instrument": "IWM", "mid_signal": -200119, "gamma_signal": 73358, "vega_signal": 19374, "option_type": "P", "stock_price": 244.47, "utc_time": 1774622835000}, {"instrument": "IWM", "mid_signal": 413429, "gamma_signal": 289819, "vega_signal": 52217, "option_type": "C", "stock_price": 244.52, "utc_time": 1774622840000}, {"instrument": "IWM", "mid_signal": -40190, "gamma_signal": 5287, "vega_signal": 8747, "option_type": "P", "stock_price": 244.52, "utc_time": 1774622840000}, {"instrument": "IWM", "mid_signal": -28595, "gamma_signal": -16579, "vega_signal": -2932, "option_type": "C", "stock_price": 244.47, "utc_time": 1774622845000}, {"instrument": "IWM", "mid_signal": 287022, "gamma_signal": -69282, "vega_signal": -15831, "option_type": "P", "stock_price": 244.47, "utc_time": 1774622845000}, {"instrument": "IWM", "mid_signal": -31502, "gamma_signal": -10750, "vega_signal": -1758, "option_type": "C", "stock_price": 244.42, "utc_time": 1774622850000}, {"instrument": "IWM", "mid_signal": -361, "gamma_signal": -5096, "vega_signal": 3990, "option_type": "P", "stock_price": 244.42, "utc_time": 1774622850000}, {"instrument": "IWM", "mid_signal": -64892, "gamma_signal": -27213, "vega_signal": -5078, "option_type": "C", "stock_price": 244.42, "utc_time": 1774622855000}, {"instrument": "IWM", "mid_signal": 98621, "gamma_signal": -40358, "vega_signal": -6787, "option_type": "P", "stock_price": 244.5, "utc_time": 1774622855000}, {"instrument": "IWM", "mid_signal": -1146, "gamma_signal": -564, "vega_signal": -93, "option_type": "C", "stock_price": 244.51, "utc_time": 1774622860000}, {"instrument": "IWM", "mid_signal": -135596, "gamma_signal": 39499, "vega_signal": 6516, "option_type": "P", "stock_price": 244.66, "utc_time": 1774622860000}, {"instrument": "IWM", "mid_signal": -20664, "gamma_signal": -2694, "vega_signal": -4358, "option_type": "C", "stock_price": 244.66, "utc_time": 1774622865000}, {"instrument": "IWM", "mid_signal": -384351, "gamma_signal": 68304, "vega_signal": 21903, "option_type": "P", "stock_price": 244.66, "utc_time": 1774622865000}, {"instrument": "IWM", "mid_signal": 22199, "gamma_signal": -9857, "vega_signal": -4649, "option_type": "C", "stock_price": 244.68, "utc_time": 1774622870000}, {"instrument": "IWM", "mid_signal": -212318, "gamma_signal": 32173, "vega_signal": 449889, "option_type": "P", "stock_price": 244.68, "utc_time": 1774622870000}, {"instrument": "IWM", "mid_signal": 135116, "gamma_signal": 11792, "vega_signal": 24086, "option_type": "C", "stock_price": 244.72, "utc_time": 1774622875000}, {"instrument": "IWM", "mid_signal": -76624, "gamma_signal": 28908, "vega_signal": 2518, "option_type": "P", "stock_price": 244.73, "utc_time": 1774622875000}, {"instrument": "IWM", "mid_signal": -97964, "gamma_signal": -50555, "vega_signal": -12553, "option_type": "C", "stock_price": 244.73, "utc_time": 1774622880000}, {"instrument": "IWM", "mid_signal": -11118, "gamma_signal": 3622, "vega_signal": 10477, "option_type": "P", "stock_price": 244.73, "utc_time": 1774622880000}, {"instrument": "IWM", "mid_signal": -13763, "gamma_signal": -4106, "vega_signal": -657, "option_type": "C", "stock_price": 244.78, "utc_time": 1774622885000}, {"instrument": "IWM", "mid_signal": 32726, "gamma_signal": 957, "vega_signal": -7657, "option_type": "P", "stock_price": 244.83, "utc_time": 1774622885000}, {"instrument": "IWM", "mid_signal": -316927, "gamma_signal": -147930, "vega_signal": -21963, "option_type": "C", "stock_price": 244.855, "utc_time": 1774622890000}, {"instrument": "IWM", "mid_signal": -9989, "gamma_signal": 9114, "vega_signal": -13572, "option_type": "P", "stock_price": 244.9, "utc_time": 1774622890000}, {"instrument": "IWM", "mid_signal": 1591414, "gamma_signal": 109613, "vega_signal": 21596, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622895000}, {"instrument": "IWM", "mid_signal": -117259, "gamma_signal": 54385, "vega_signal": 2108, "option_type": "P", "stock_price": 244.85, "utc_time": 1774622895000}, {"instrument": "IWM", "mid_signal": -94222, "gamma_signal": -26050, "vega_signal": -8298, "option_type": "C", "stock_price": 244.82, "utc_time": 1774622900000}, {"instrument": "IWM", "mid_signal": -204902, "gamma_signal": 63640, "vega_signal": 1144, "option_type": "P", "stock_price": 244.82, "utc_time": 1774622900000}, {"instrument": "IWM", "mid_signal": -67387, "gamma_signal": -10440, "vega_signal": -195270, "option_type": "C", "stock_price": 244.74, "utc_time": 1774622905000}, {"instrument": "IWM", "mid_signal": 33436, "gamma_signal": -5535, "vega_signal": -10483, "option_type": "P", "stock_price": 244.73, "utc_time": 1774622905000}, {"instrument": "IWM", "mid_signal": 38392, "gamma_signal": -3480, "vega_signal": 6435, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622910000}, {"instrument": "IWM", "mid_signal": -29932, "gamma_signal": -1737, "vega_signal": 78146, "option_type": "P", "stock_price": 244.74, "utc_time": 1774622910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1774622915000}, {"instrument": "IWM", "mid_signal": -43325, "gamma_signal": 5253, "vega_signal": 14476, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622915000}, {"instrument": "IWM", "mid_signal": -16881, "gamma_signal": 71669, "vega_signal": 32, "option_type": "C", "stock_price": 244.86, "utc_time": 1774622920000}, {"instrument": "IWM", "mid_signal": 334479, "gamma_signal": -39186, "vega_signal": -82548, "option_type": "P", "stock_price": 244.86, "utc_time": 1774622920000}, {"instrument": "IWM", "mid_signal": 8478, "gamma_signal": 3332, "vega_signal": 552, "option_type": "C", "stock_price": 244.89, "utc_time": 1774622925000}, {"instrument": "IWM", "mid_signal": 69523, "gamma_signal": -14031, "vega_signal": -18005, "option_type": "P", "stock_price": 244.89, "utc_time": 1774622925000}, {"instrument": "IWM", "mid_signal": -12729, "gamma_signal": -6796, "vega_signal": 7837, "option_type": "C", "stock_price": 244.91, "utc_time": 1774622930000}, {"instrument": "IWM", "mid_signal": -20704, "gamma_signal": 7714, "vega_signal": 1309, "option_type": "P", "stock_price": 244.91, "utc_time": 1774622930000}, {"instrument": "IWM", "mid_signal": -3469, "gamma_signal": -1930, "vega_signal": -336, "option_type": "C", "stock_price": 244.93, "utc_time": 1774622935000}, {"instrument": "IWM", "mid_signal": 360071, "gamma_signal": -162961, "vega_signal": -27633, "option_type": "P", "stock_price": 244.93, "utc_time": 1774622935000}, {"instrument": "IWM", "mid_signal": -49890, "gamma_signal": 682, "vega_signal": -14040, "option_type": "C", "stock_price": 244.88, "utc_time": 1774622940000}, {"instrument": "IWM", "mid_signal": -25661, "gamma_signal": 1889, "vega_signal": 3576, "option_type": "P", "stock_price": 244.93, "utc_time": 1774622940000}, {"instrument": "IWM", "mid_signal": 72031, "gamma_signal": 14236, "vega_signal": 2367, "option_type": "C", "stock_price": 244.92, "utc_time": 1774622945000}, {"instrument": "IWM", "mid_signal": -32389, "gamma_signal": 18784, "vega_signal": -11769, "option_type": "P", "stock_price": 244.92, "utc_time": 1774622945000}, {"instrument": "IWM", "mid_signal": 306342, "gamma_signal": 49363, "vega_signal": 46974, "option_type": "C", "stock_price": 244.97, "utc_time": 1774622950000}, {"instrument": "IWM", "mid_signal": -32492, "gamma_signal": 2760, "vega_signal": 9755, "option_type": "P", "stock_price": 244.92, "utc_time": 1774622950000}, {"instrument": "IWM", "mid_signal": -909413, "gamma_signal": -209992, "vega_signal": -36396, "option_type": "C", "stock_price": 244.98, "utc_time": 1774622955000}, {"instrument": "IWM", "mid_signal": 5373, "gamma_signal": 2305, "vega_signal": -6678, "option_type": "P", "stock_price": 244.98, "utc_time": 1774622955000}, {"instrument": "IWM", "mid_signal": -17255, "gamma_signal": -6874, "vega_signal": -1109, "option_type": "C", "stock_price": 244.94, "utc_time": 1774622960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1774622960000}, {"instrument": "IWM", "mid_signal": -98500, "gamma_signal": -38073, "vega_signal": -6142, "option_type": "C", "stock_price": 244.94, "utc_time": 1774622965000}, {"instrument": "IWM", "mid_signal": -8711, "gamma_signal": 3389, "vega_signal": 556, "option_type": "P", "stock_price": 244.94, "utc_time": 1774622965000}, {"instrument": "IWM", "mid_signal": -24451, "gamma_signal": -7408, "vega_signal": -1192, "option_type": "C", "stock_price": 244.94, "utc_time": 1774622970000}, {"instrument": "IWM", "mid_signal": 55532, "gamma_signal": -18665, "vega_signal": -8221, "option_type": "P", "stock_price": 244.94, "utc_time": 1774622970000}, {"instrument": "IWM", "mid_signal": 219737, "gamma_signal": 129189, "vega_signal": 23361, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622975000}, {"instrument": "IWM", "mid_signal": 276371, "gamma_signal": -124306, "vega_signal": -25175, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622975000}, {"instrument": "IWM", "mid_signal": -128196, "gamma_signal": -18174, "vega_signal": -36736, "option_type": "C", "stock_price": 245.05, "utc_time": 1774622980000}, {"instrument": "IWM", "mid_signal": -69008, "gamma_signal": 5875, "vega_signal": 117079, "option_type": "P", "stock_price": 245.05, "utc_time": 1774622980000}, {"instrument": "IWM", "mid_signal": 17342, "gamma_signal": 3997, "vega_signal": -13353, "option_type": "C", "stock_price": 245.11, "utc_time": 1774622985000}, {"instrument": "IWM", "mid_signal": 495418, "gamma_signal": -230785, "vega_signal": -38834, "option_type": "P", "stock_price": 245.11, "utc_time": 1774622985000}, {"instrument": "IWM", "mid_signal": 170048, "gamma_signal": 20958, "vega_signal": 13493, "option_type": "C", "stock_price": 245.11, "utc_time": 1774622990000}, {"instrument": "IWM", "mid_signal": 267255, "gamma_signal": -7886, "vega_signal": -75936, "option_type": "P", "stock_price": 245.11, "utc_time": 1774622990000}, {"instrument": "IWM", "mid_signal": 773911, "gamma_signal": 341382, "vega_signal": 63822, "option_type": "C", "stock_price": 245.26, "utc_time": 1774622995000}, {"instrument": "IWM", "mid_signal": 2284698, "gamma_signal": -639153, "vega_signal": -376333, "option_type": "P", "stock_price": 245.23, "utc_time": 1774622995000}, {"instrument": "IWM", "mid_signal": -295151, "gamma_signal": -133963, "vega_signal": -6640, "option_type": "C", "stock_price": 245.23, "utc_time": 1774623000000}, {"instrument": "IWM", "mid_signal": 76826, "gamma_signal": -18982, "vega_signal": -4119, "option_type": "P", "stock_price": 245.23, "utc_time": 1774623000000}, {"instrument": "IWM", "mid_signal": -256471, "gamma_signal": -61637, "vega_signal": -28980, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623005000}, {"instrument": "IWM", "mid_signal": -2224, "gamma_signal": 24587, "vega_signal": 2605, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623005000}, {"instrument": "IWM", "mid_signal": -88123, "gamma_signal": -37365, "vega_signal": 2915, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623010000}, {"instrument": "IWM", "mid_signal": 76871, "gamma_signal": -32471, "vega_signal": -1970, "option_type": "P", "stock_price": 245.14, "utc_time": 1774623010000}, {"instrument": "IWM", "mid_signal": 33752, "gamma_signal": 10817, "vega_signal": 1746, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623015000}, {"instrument": "IWM", "mid_signal": 89481, "gamma_signal": -23143, "vega_signal": -38489, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623015000}, {"instrument": "IWM", "mid_signal": -10902, "gamma_signal": -1821, "vega_signal": -3984, "option_type": "C", "stock_price": 245.19, "utc_time": 1774623020000}, {"instrument": "IWM", "mid_signal": 2326980, "gamma_signal": -124037, "vega_signal": -23027, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623020000}, {"instrument": "IWM", "mid_signal": 35650, "gamma_signal": 18438, "vega_signal": 960, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623025000}, {"instrument": "IWM", "mid_signal": 322801, "gamma_signal": -169576, "vega_signal": -25092, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623025000}, {"instrument": "IWM", "mid_signal": 1311, "gamma_signal": -2293, "vega_signal": 1339, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623030000}, {"instrument": "IWM", "mid_signal": 118149, "gamma_signal": -1559, "vega_signal": -41150, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623030000}, {"instrument": "IWM", "mid_signal": 26429, "gamma_signal": 6131, "vega_signal": 4037, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623035000}, {"instrument": "IWM", "mid_signal": -289985, "gamma_signal": 177824, "vega_signal": 18712, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623035000}, {"instrument": "IWM", "mid_signal": 65185, "gamma_signal": -11073, "vega_signal": 41282, "option_type": "C", "stock_price": 245.38, "utc_time": 1774623040000}, {"instrument": "IWM", "mid_signal": -234837, "gamma_signal": 92075, "vega_signal": -74352, "option_type": "P", "stock_price": 245.38, "utc_time": 1774623040000}, {"instrument": "IWM", "mid_signal": -113298, "gamma_signal": -61904, "vega_signal": -10677, "option_type": "C", "stock_price": 245.4, "utc_time": 1774623045000}, {"instrument": "IWM", "mid_signal": 117504, "gamma_signal": -12566, "vega_signal": -54739, "option_type": "P", "stock_price": 245.4, "utc_time": 1774623045000}, {"instrument": "IWM", "mid_signal": 377953, "gamma_signal": 170980, "vega_signal": 35304, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623050000}, {"instrument": "IWM", "mid_signal": -168325, "gamma_signal": 50570, "vega_signal": 18833, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623050000}, {"instrument": "IWM", "mid_signal": -641046, "gamma_signal": -253299, "vega_signal": -37277, "option_type": "C", "stock_price": 245.455, "utc_time": 1774623055000}, {"instrument": "IWM", "mid_signal": 9229, "gamma_signal": 3417, "vega_signal": -10729, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623055000}, {"instrument": "IWM", "mid_signal": -226426, "gamma_signal": -69914, "vega_signal": -13976, "option_type": "C", "stock_price": 245.49, "utc_time": 1774623060000}, {"instrument": "IWM", "mid_signal": -322255, "gamma_signal": 107507, "vega_signal": 235483, "option_type": "P", "stock_price": 245.49, "utc_time": 1774623060000}, {"instrument": "IWM", "mid_signal": -450887, "gamma_signal": -209360, "vega_signal": -38686, "option_type": "C", "stock_price": 245.49, "utc_time": 1774623065000}, {"instrument": "IWM", "mid_signal": 43748, "gamma_signal": 15114, "vega_signal": -41400, "option_type": "P", "stock_price": 245.49, "utc_time": 1774623065000}, {"instrument": "IWM", "mid_signal": 63177, "gamma_signal": 46292, "vega_signal": -1939, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623070000}, {"instrument": "IWM", "mid_signal": -165140, "gamma_signal": 68505, "vega_signal": 3210, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623070000}, {"instrument": "IWM", "mid_signal": -8740, "gamma_signal": 20824, "vega_signal": -16178, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623075000}, {"instrument": "IWM", "mid_signal": 182491, "gamma_signal": -45077, "vega_signal": -91677, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623075000}, {"instrument": "IWM", "mid_signal": 131745, "gamma_signal": 32256, "vega_signal": 5307, "option_type": "C", "stock_price": 245.3, "utc_time": 1774623080000}, {"instrument": "IWM", "mid_signal": -532387, "gamma_signal": 180318, "vega_signal": 25754, "option_type": "P", "stock_price": 245.3, "utc_time": 1774623080000}, {"instrument": "IWM", "mid_signal": -111766, "gamma_signal": -36669, "vega_signal": -6027, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623085000}, {"instrument": "IWM", "mid_signal": 136244, "gamma_signal": -53199, "vega_signal": -5696, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623085000}, {"instrument": "IWM", "mid_signal": 58669, "gamma_signal": 31098, "vega_signal": -6530, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623090000}, {"instrument": "IWM", "mid_signal": 5481, "gamma_signal": 1024, "vega_signal": -1799, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623090000}, {"instrument": "IWM", "mid_signal": 135431, "gamma_signal": 23150, "vega_signal": 17789, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623095000}, {"instrument": "IWM", "mid_signal": 83539, "gamma_signal": -23273, "vega_signal": -3841, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623095000}, {"instrument": "IWM", "mid_signal": 27466, "gamma_signal": 10113, "vega_signal": 1674, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623100000}, {"instrument": "IWM", "mid_signal": -383603, "gamma_signal": 192034, "vega_signal": 32670, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623100000}, {"instrument": "IWM", "mid_signal": 10942, "gamma_signal": 1773, "vega_signal": 6557, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623105000}, {"instrument": "IWM", "mid_signal": 122299, "gamma_signal": -56606, "vega_signal": -9548, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623105000}, {"instrument": "IWM", "mid_signal": 39711, "gamma_signal": 14615, "vega_signal": 1232, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623110000}, {"instrument": "IWM", "mid_signal": -314753, "gamma_signal": 132876, "vega_signal": 10025, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623110000}, {"instrument": "IWM", "mid_signal": 130340, "gamma_signal": 47530, "vega_signal": 7861, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623115000}, {"instrument": "IWM", "mid_signal": -568758, "gamma_signal": 225185, "vega_signal": 47188, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623115000}, {"instrument": "IWM", "mid_signal": -3594, "gamma_signal": -35, "vega_signal": -5, "option_type": "C", "stock_price": 245.17, "utc_time": 1774623120000}, {"instrument": "IWM", "mid_signal": 12025, "gamma_signal": -5492, "vega_signal": -925, "option_type": "P", "stock_price": 245.17, "utc_time": 1774623120000}, {"instrument": "IWM", "mid_signal": -110579, "gamma_signal": -34543, "vega_signal": -11194, "option_type": "C", "stock_price": 245.17, "utc_time": 1774623125000}, {"instrument": "IWM", "mid_signal": 236553, "gamma_signal": -127779, "vega_signal": 74849, "option_type": "P", "stock_price": 245.17, "utc_time": 1774623125000}, {"instrument": "IWM", "mid_signal": -332429, "gamma_signal": -1184843, "vega_signal": -197790, "option_type": "C", "stock_price": 245.17, "utc_time": 1774623130000}, {"instrument": "IWM", "mid_signal": -272870, "gamma_signal": 68100, "vega_signal": 19879, "option_type": "P", "stock_price": 245.17, "utc_time": 1774623130000}, {"instrument": "IWM", "mid_signal": -6988, "gamma_signal": -3031, "vega_signal": -507, "option_type": "C", "stock_price": 245.17, "utc_time": 1774623135000}, {"instrument": "IWM", "mid_signal": -602486, "gamma_signal": 284036, "vega_signal": 21455, "option_type": "P", "stock_price": 245.21, "utc_time": 1774623135000}, {"instrument": "IWM", "mid_signal": -790409, "gamma_signal": -321499, "vega_signal": -55380, "option_type": "C", "stock_price": 245.22, "utc_time": 1774623140000}, {"instrument": "IWM", "mid_signal": -7615, "gamma_signal": 1206, "vega_signal": 1997, "option_type": "P", "stock_price": 245.22, "utc_time": 1774623140000}, {"instrument": "IWM", "mid_signal": 69150, "gamma_signal": 17869, "vega_signal": 2941, "option_type": "C", "stock_price": 245.22, "utc_time": 1774623145000}, {"instrument": "IWM", "mid_signal": 103730, "gamma_signal": -37762, "vega_signal": -16353, "option_type": "P", "stock_price": 245.2, "utc_time": 1774623145000}, {"instrument": "IWM", "mid_signal": 73124, "gamma_signal": 4690, "vega_signal": 836, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623150000}, {"instrument": "IWM", "mid_signal": 95621, "gamma_signal": -25377, "vega_signal": -13223, "option_type": "P", "stock_price": 245.21, "utc_time": 1774623150000}, {"instrument": "IWM", "mid_signal": 26310, "gamma_signal": 7256, "vega_signal": 1184, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623155000}, {"instrument": "IWM", "mid_signal": -64287, "gamma_signal": 19690, "vega_signal": 5222, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623155000}, {"instrument": "IWM", "mid_signal": -2587077, "gamma_signal": -54375, "vega_signal": -16500, "option_type": "C", "stock_price": 245.29, "utc_time": 1774623160000}, {"instrument": "IWM", "mid_signal": -67576, "gamma_signal": 19322, "vega_signal": 5509, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623160000}, {"instrument": "IWM", "mid_signal": -22297, "gamma_signal": -4888, "vega_signal": -2826, "option_type": "C", "stock_price": 245.38, "utc_time": 1774623165000}, {"instrument": "IWM", "mid_signal": 568508, "gamma_signal": -182248, "vega_signal": -29596, "option_type": "P", "stock_price": 245.29, "utc_time": 1774623165000}, {"instrument": "IWM", "mid_signal": 3334362, "gamma_signal": 1405783, "vega_signal": 242272, "option_type": "C", "stock_price": 245.4, "utc_time": 1774623170000}, {"instrument": "IWM", "mid_signal": 5158, "gamma_signal": -2527, "vega_signal": -430, "option_type": "P", "stock_price": 245.38, "utc_time": 1774623170000}, {"instrument": "IWM", "mid_signal": -49449, "gamma_signal": -14535, "vega_signal": -6792, "option_type": "C", "stock_price": 245.4, "utc_time": 1774623175000}, {"instrument": "IWM", "mid_signal": 321220, "gamma_signal": -176907, "vega_signal": -34455, "option_type": "P", "stock_price": 245.4, "utc_time": 1774623175000}, {"instrument": "IWM", "mid_signal": -2903, "gamma_signal": 1446, "vega_signal": -16469, "option_type": "C", "stock_price": 245.34, "utc_time": 1774623180000}, {"instrument": "IWM", "mid_signal": -1034719, "gamma_signal": 334076, "vega_signal": 52227, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623180000}, {"instrument": "IWM", "mid_signal": 45738, "gamma_signal": 18157, "vega_signal": 2568, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623185000}, {"instrument": "IWM", "mid_signal": -253035, "gamma_signal": 114899, "vega_signal": 63081, "option_type": "P", "stock_price": 245.31, "utc_time": 1774623185000}, {"instrument": "IWM", "mid_signal": 388299, "gamma_signal": 18128, "vega_signal": 86770, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623190000}, {"instrument": "IWM", "mid_signal": -296484, "gamma_signal": 170381, "vega_signal": 26764, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623190000}, {"instrument": "IWM", "mid_signal": 76419, "gamma_signal": 41318, "vega_signal": 21961, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623195000}, {"instrument": "IWM", "mid_signal": 14384, "gamma_signal": -66, "vega_signal": -7641, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623195000}, {"instrument": "IWM", "mid_signal": -4050, "gamma_signal": -2167, "vega_signal": -370, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623200000}, {"instrument": "IWM", "mid_signal": 511782, "gamma_signal": -164063, "vega_signal": -26643, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623200000}, {"instrument": "IWM", "mid_signal": 19414, "gamma_signal": 2532, "vega_signal": 428, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623205000}, {"instrument": "IWM", "mid_signal": 15802, "gamma_signal": -6514, "vega_signal": -1069, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623210000}, {"instrument": "IWM", "mid_signal": -17368, "gamma_signal": 1760, "vega_signal": 21734, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623210000}, {"instrument": "IWM", "mid_signal": 82728, "gamma_signal": 29398, "vega_signal": 4753, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623215000}, {"instrument": "IWM", "mid_signal": 11757, "gamma_signal": -490, "vega_signal": -5780, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623215000}, {"instrument": "IWM", "mid_signal": 16745, "gamma_signal": 3762, "vega_signal": 612, "option_type": "C", "stock_price": 245.23, "utc_time": 1774623220000}, {"instrument": "IWM", "mid_signal": -36522, "gamma_signal": 5648, "vega_signal": 15986, "option_type": "P", "stock_price": 245.23, "utc_time": 1774623220000}, {"instrument": "IWM", "mid_signal": -3432088, "gamma_signal": -1774980, "vega_signal": -297588, "option_type": "C", "stock_price": 245.12, "utc_time": 1774623225000}, {"instrument": "IWM", "mid_signal": -2474517, "gamma_signal": 83866, "vega_signal": 12558, "option_type": "P", "stock_price": 245.09, "utc_time": 1774623225000}, {"instrument": "IWM", "mid_signal": 52590, "gamma_signal": 14503, "vega_signal": 2366, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623230000}, {"instrument": "IWM", "mid_signal": -77992, "gamma_signal": 30566, "vega_signal": -1084, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623230000}, {"instrument": "IWM", "mid_signal": 30886, "gamma_signal": 19410, "vega_signal": 3676, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623235000}, {"instrument": "IWM", "mid_signal": 5153, "gamma_signal": -2525, "vega_signal": -429, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623235000}, {"instrument": "IWM", "mid_signal": -2283385, "gamma_signal": -1019564, "vega_signal": -173344, "option_type": "C", "stock_price": 245.17, "utc_time": 1774623240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.13, "utc_time": 1774623240000}, {"instrument": "IWM", "mid_signal": 150820, "gamma_signal": 6120, "vega_signal": 117899, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623245000}, {"instrument": "IWM", "mid_signal": -75822, "gamma_signal": 18153, "vega_signal": 25668, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623245000}, {"instrument": "IWM", "mid_signal": -3903, "gamma_signal": -2106, "vega_signal": -360, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623250000}, {"instrument": "IWM", "mid_signal": -77925, "gamma_signal": 29904, "vega_signal": 5032, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623250000}, {"instrument": "IWM", "mid_signal": -57314, "gamma_signal": -11227, "vega_signal": -9819, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623255000}, {"instrument": "IWM", "mid_signal": 19912, "gamma_signal": -6812, "vega_signal": -1134, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623255000}, {"instrument": "IWM", "mid_signal": -11765, "gamma_signal": -2285, "vega_signal": -3511, "option_type": "C", "stock_price": 245.15, "utc_time": 1774623260000}, {"instrument": "IWM", "mid_signal": -70094, "gamma_signal": 21436, "vega_signal": 3663, "option_type": "P", "stock_price": 245.15, "utc_time": 1774623260000}, {"instrument": "IWM", "mid_signal": 201377, "gamma_signal": 108100, "vega_signal": 18487, "option_type": "C", "stock_price": 245.13, "utc_time": 1774623265000}, {"instrument": "IWM", "mid_signal": -16490, "gamma_signal": 6468, "vega_signal": 1084, "option_type": "P", "stock_price": 245.13, "utc_time": 1774623265000}, {"instrument": "IWM", "mid_signal": 297444, "gamma_signal": 143389, "vega_signal": 18189, "option_type": "C", "stock_price": 245.13, "utc_time": 1774623270000}, {"instrument": "IWM", "mid_signal": -75303, "gamma_signal": 16544, "vega_signal": 4153, "option_type": "P", "stock_price": 245.08, "utc_time": 1774623270000}, {"instrument": "IWM", "mid_signal": -18483, "gamma_signal": -11047, "vega_signal": 1298, "option_type": "C", "stock_price": 245, "utc_time": 1774623275000}, {"instrument": "IWM", "mid_signal": 199456, "gamma_signal": -52719, "vega_signal": -12614, "option_type": "P", "stock_price": 245, "utc_time": 1774623275000}, {"instrument": "IWM", "mid_signal": -20536, "gamma_signal": 21999, "vega_signal": -16340, "option_type": "C", "stock_price": 245, "utc_time": 1774623280000}, {"instrument": "IWM", "mid_signal": 93370, "gamma_signal": 9510, "vega_signal": -6029, "option_type": "P", "stock_price": 244.95, "utc_time": 1774623280000}, {"instrument": "IWM", "mid_signal": 24387, "gamma_signal": 2579, "vega_signal": 4327, "option_type": "C", "stock_price": 244.93, "utc_time": 1774623285000}, {"instrument": "IWM", "mid_signal": -652348, "gamma_signal": 211932, "vega_signal": 31304, "option_type": "P", "stock_price": 244.93, "utc_time": 1774623285000}, {"instrument": "IWM", "mid_signal": -154662, "gamma_signal": -90970, "vega_signal": -15648, "option_type": "C", "stock_price": 244.965, "utc_time": 1774623290000}, {"instrument": "IWM", "mid_signal": 183543, "gamma_signal": -28669, "vega_signal": -4724, "option_type": "P", "stock_price": 244.965, "utc_time": 1774623290000}, {"instrument": "IWM", "mid_signal": 671601, "gamma_signal": 187991, "vega_signal": 31097, "option_type": "C", "stock_price": 244.98, "utc_time": 1774623295000}, {"instrument": "IWM", "mid_signal": -91191, "gamma_signal": 35241, "vega_signal": 5905, "option_type": "P", "stock_price": 244.98, "utc_time": 1774623295000}, {"instrument": "IWM", "mid_signal": 12277, "gamma_signal": 3483, "vega_signal": 591, "option_type": "C", "stock_price": 245.11, "utc_time": 1774623300000}, {"instrument": "IWM", "mid_signal": -209288, "gamma_signal": 63603, "vega_signal": 6816, "option_type": "P", "stock_price": 245.02, "utc_time": 1774623300000}, {"instrument": "IWM", "mid_signal": 5863, "gamma_signal": 7687, "vega_signal": 1573, "option_type": "C", "stock_price": 245.14, "utc_time": 1774623305000}, {"instrument": "IWM", "mid_signal": 34991, "gamma_signal": -2598, "vega_signal": -7614, "option_type": "P", "stock_price": 245.14, "utc_time": 1774623305000}, {"instrument": "IWM", "mid_signal": -609484, "gamma_signal": 31418, "vega_signal": -474169, "option_type": "C", "stock_price": 245.09, "utc_time": 1774623310000}, {"instrument": "IWM", "mid_signal": -114495, "gamma_signal": 4653, "vega_signal": 11070, "option_type": "P", "stock_price": 245.09, "utc_time": 1774623310000}, {"instrument": "IWM", "mid_signal": 152, "gamma_signal": 2795, "vega_signal": -4840, "option_type": "C", "stock_price": 245.1, "utc_time": 1774623315000}, {"instrument": "IWM", "mid_signal": 5938, "gamma_signal": -2657, "vega_signal": -463, "option_type": "P", "stock_price": 245.09, "utc_time": 1774623315000}, {"instrument": "IWM", "mid_signal": 3434661, "gamma_signal": 116391, "vega_signal": 22880, "option_type": "C", "stock_price": 245.1, "utc_time": 1774623320000}, {"instrument": "IWM", "mid_signal": -8820, "gamma_signal": 3263, "vega_signal": 554, "option_type": "P", "stock_price": 245.1, "utc_time": 1774623320000}, {"instrument": "IWM", "mid_signal": 4209, "gamma_signal": 616, "vega_signal": 1997, "option_type": "C", "stock_price": 245.1, "utc_time": 1774623325000}, {"instrument": "IWM", "mid_signal": 9423, "gamma_signal": -1308, "vega_signal": -2155, "option_type": "P", "stock_price": 245.06, "utc_time": 1774623325000}, {"instrument": "IWM", "mid_signal": 12274, "gamma_signal": 3482, "vega_signal": 591, "option_type": "C", "stock_price": 245.06, "utc_time": 1774623330000}, {"instrument": "IWM", "mid_signal": 18502, "gamma_signal": -3343, "vega_signal": -11914, "option_type": "P", "stock_price": 245.1, "utc_time": 1774623330000}, {"instrument": "IWM", "mid_signal": -58729, "gamma_signal": -12147, "vega_signal": -17455, "option_type": "C", "stock_price": 245.11, "utc_time": 1774623335000}, {"instrument": "IWM", "mid_signal": 55796, "gamma_signal": -8109, "vega_signal": -1386, "option_type": "P", "stock_price": 245.11, "utc_time": 1774623335000}, {"instrument": "IWM", "mid_signal": -2481, "gamma_signal": 2245, "vega_signal": -9768, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623340000}, {"instrument": "IWM", "mid_signal": 3415, "gamma_signal": -220, "vega_signal": -37, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623340000}, {"instrument": "IWM", "mid_signal": -163436, "gamma_signal": -47288, "vega_signal": -8040, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623345000}, {"instrument": "IWM", "mid_signal": -107974, "gamma_signal": -35425, "vega_signal": -9892, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623350000}, {"instrument": "IWM", "mid_signal": 11706, "gamma_signal": -3871, "vega_signal": -646, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623350000}, {"instrument": "IWM", "mid_signal": -1806165, "gamma_signal": -57040, "vega_signal": -11085, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623355000}, {"instrument": "IWM", "mid_signal": -8110, "gamma_signal": 3165, "vega_signal": 537, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623355000}, {"instrument": "IWM", "mid_signal": -95606, "gamma_signal": -34003, "vega_signal": -5684, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623360000}, {"instrument": "IWM", "mid_signal": -40551, "gamma_signal": 15827, "vega_signal": 2685, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1774623365000}, {"instrument": "IWM", "mid_signal": 22928, "gamma_signal": -7025, "vega_signal": -1178, "option_type": "P", "stock_price": 245.18, "utc_time": 1774623365000}, {"instrument": "IWM", "mid_signal": -23518, "gamma_signal": -10744, "vega_signal": -1824, "option_type": "C", "stock_price": 245.26, "utc_time": 1774623370000}, {"instrument": "IWM", "mid_signal": 2065, "gamma_signal": -717, "vega_signal": -117, "option_type": "P", "stock_price": 245.26, "utc_time": 1774623370000}, {"instrument": "IWM", "mid_signal": -12357, "gamma_signal": -6447, "vega_signal": -1116, "option_type": "C", "stock_price": 245.26, "utc_time": 1774623375000}, {"instrument": "IWM", "mid_signal": -7861, "gamma_signal": 737, "vega_signal": 2810, "option_type": "P", "stock_price": 245.26, "utc_time": 1774623375000}, {"instrument": "IWM", "mid_signal": -27110, "gamma_signal": -846, "vega_signal": -61862, "option_type": "C", "stock_price": 245.26, "utc_time": 1774623380000}, {"instrument": "IWM", "mid_signal": -14437, "gamma_signal": 6074, "vega_signal": -3676, "option_type": "P", "stock_price": 245.28, "utc_time": 1774623380000}, {"instrument": "IWM", "mid_signal": 13062, "gamma_signal": 3529, "vega_signal": 589, "option_type": "C", "stock_price": 245.27, "utc_time": 1774623385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.28, "utc_time": 1774623385000}, {"instrument": "IWM", "mid_signal": 103693, "gamma_signal": 42373, "vega_signal": 7097, "option_type": "C", "stock_price": 245.27, "utc_time": 1774623390000}, {"instrument": "IWM", "mid_signal": -1830399, "gamma_signal": -32283, "vega_signal": 6024, "option_type": "P", "stock_price": 245.27, "utc_time": 1774623390000}, {"instrument": "IWM", "mid_signal": -22630, "gamma_signal": -6932, "vega_signal": -1158, "option_type": "C", "stock_price": 245.32, "utc_time": 1774623395000}, {"instrument": "IWM", "mid_signal": -15899, "gamma_signal": 6091, "vega_signal": 1055, "option_type": "P", "stock_price": 245.28, "utc_time": 1774623395000}, {"instrument": "IWM", "mid_signal": -200904, "gamma_signal": -36617, "vega_signal": -42027, "option_type": "C", "stock_price": 245.28, "utc_time": 1774623400000}, {"instrument": "IWM", "mid_signal": 103966, "gamma_signal": -32482, "vega_signal": -8548, "option_type": "P", "stock_price": 245.28, "utc_time": 1774623400000}, {"instrument": "IWM", "mid_signal": -63854, "gamma_signal": -23276, "vega_signal": -3896, "option_type": "C", "stock_price": 245.27, "utc_time": 1774623405000}, {"instrument": "IWM", "mid_signal": 2884, "gamma_signal": -2739, "vega_signal": 4442, "option_type": "P", "stock_price": 245.27, "utc_time": 1774623405000}, {"instrument": "IWM", "mid_signal": -22771, "gamma_signal": -5021, "vega_signal": -788, "option_type": "C", "stock_price": 245.27, "utc_time": 1774623410000}, {"instrument": "IWM", "mid_signal": -11468, "gamma_signal": 3514, "vega_signal": 589, "option_type": "P", "stock_price": 245.27, "utc_time": 1774623410000}, {"instrument": "IWM", "mid_signal": -27277, "gamma_signal": -2436, "vega_signal": -8930, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623415000}, {"instrument": "IWM", "mid_signal": 3258, "gamma_signal": -266, "vega_signal": -2550, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623415000}, {"instrument": "IWM", "mid_signal": -15165, "gamma_signal": -4609, "vega_signal": -783, "option_type": "C", "stock_price": 245.26, "utc_time": 1774623420000}, {"instrument": "IWM", "mid_signal": 4990, "gamma_signal": -2451, "vega_signal": -419, "option_type": "P", "stock_price": 245.26, "utc_time": 1774623420000}, {"instrument": "IWM", "mid_signal": 34319, "gamma_signal": -3200, "vega_signal": 91, "option_type": "C", "stock_price": 245.19, "utc_time": 1774623425000}, {"instrument": "IWM", "mid_signal": 11060, "gamma_signal": -3559, "vega_signal": -586, "option_type": "P", "stock_price": 245.2, "utc_time": 1774623425000}, {"instrument": "IWM", "mid_signal": 49766, "gamma_signal": 12821, "vega_signal": 965, "option_type": "C", "stock_price": 245.24, "utc_time": 1774623430000}, {"instrument": "IWM", "mid_signal": 104828, "gamma_signal": -52724, "vega_signal": -9038, "option_type": "P", "stock_price": 245.24, "utc_time": 1774623430000}, {"instrument": "IWM", "mid_signal": 98966, "gamma_signal": 34922, "vega_signal": 5731, "option_type": "C", "stock_price": 245.24, "utc_time": 1774623435000}, {"instrument": "IWM", "mid_signal": 2116, "gamma_signal": -1428, "vega_signal": -271, "option_type": "P", "stock_price": 245.24, "utc_time": 1774623435000}, {"instrument": "IWM", "mid_signal": -49279, "gamma_signal": -11104, "vega_signal": -8033, "option_type": "C", "stock_price": 245.22, "utc_time": 1774623440000}, {"instrument": "IWM", "mid_signal": 39713, "gamma_signal": -13515, "vega_signal": -6319, "option_type": "P", "stock_price": 245.22, "utc_time": 1774623440000}, {"instrument": "IWM", "mid_signal": -68794, "gamma_signal": -13364, "vega_signal": -6178, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.22, "utc_time": 1774623445000}, {"instrument": "IWM", "mid_signal": -53850, "gamma_signal": -14239, "vega_signal": -2344, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623450000}, {"instrument": "IWM", "mid_signal": -7708, "gamma_signal": 3144, "vega_signal": 525, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623450000}, {"instrument": "IWM", "mid_signal": 119283, "gamma_signal": 30266, "vega_signal": 7363, "option_type": "C", "stock_price": 245.25, "utc_time": 1774623455000}, {"instrument": "IWM", "mid_signal": 15500, "gamma_signal": -2423, "vega_signal": -4021, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623455000}, {"instrument": "IWM", "mid_signal": 34262, "gamma_signal": 13602, "vega_signal": -2625, "option_type": "C", "stock_price": 245.34, "utc_time": 1774623460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.25, "utc_time": 1774623460000}, {"instrument": "IWM", "mid_signal": 80804, "gamma_signal": 21366, "vega_signal": 3518, "option_type": "C", "stock_price": 245.34, "utc_time": 1774623465000}, {"instrument": "IWM", "mid_signal": 102068, "gamma_signal": -43708, "vega_signal": -7349, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623465000}, {"instrument": "IWM", "mid_signal": 75016, "gamma_signal": 16042, "vega_signal": 10159, "option_type": "C", "stock_price": 245.34, "utc_time": 1774623470000}, {"instrument": "IWM", "mid_signal": 200579, "gamma_signal": -79468, "vega_signal": -83044, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623470000}, {"instrument": "IWM", "mid_signal": -13548, "gamma_signal": -6003, "vega_signal": -989, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623475000}, {"instrument": "IWM", "mid_signal": -100128, "gamma_signal": -18259, "vega_signal": -3013, "option_type": "C", "stock_price": 245.35, "utc_time": 1774623480000}, {"instrument": "IWM", "mid_signal": 50216, "gamma_signal": -11916, "vega_signal": -3941, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623480000}, {"instrument": "IWM", "mid_signal": 21706, "gamma_signal": 7227, "vega_signal": 3053, "option_type": "C", "stock_price": 245.34, "utc_time": 1774623485000}, {"instrument": "IWM", "mid_signal": -14660, "gamma_signal": 7286, "vega_signal": 1239, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623485000}, {"instrument": "IWM", "mid_signal": -27192, "gamma_signal": -7122, "vega_signal": -1169, "option_type": "C", "stock_price": 245.38, "utc_time": 1774623490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.36, "utc_time": 1774623490000}, {"instrument": "IWM", "mid_signal": 104543, "gamma_signal": 21629, "vega_signal": 34145, "option_type": "C", "stock_price": 245.44, "utc_time": 1774623495000}, {"instrument": "IWM", "mid_signal": -19123, "gamma_signal": 5234, "vega_signal": 885, "option_type": "P", "stock_price": 245.44, "utc_time": 1774623495000}, {"instrument": "IWM", "mid_signal": 98235, "gamma_signal": 43988, "vega_signal": 5029, "option_type": "C", "stock_price": 245.46, "utc_time": 1774623500000}, {"instrument": "IWM", "mid_signal": 16767, "gamma_signal": -6814, "vega_signal": -762, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623500000}, {"instrument": "IWM", "mid_signal": 1909915, "gamma_signal": 528499, "vega_signal": 86667, "option_type": "C", "stock_price": 245.4, "utc_time": 1774623505000}, {"instrument": "IWM", "mid_signal": -8873, "gamma_signal": -5413, "vega_signal": 4559, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623505000}, {"instrument": "IWM", "mid_signal": 27193, "gamma_signal": 7122, "vega_signal": 1169, "option_type": "C", "stock_price": 245.38, "utc_time": 1774623510000}, {"instrument": "IWM", "mid_signal": -5915, "gamma_signal": 3118, "vega_signal": -2415, "option_type": "P", "stock_price": 245.4, "utc_time": 1774623510000}, {"instrument": "IWM", "mid_signal": -765818, "gamma_signal": -182854, "vega_signal": -124167, "option_type": "C", "stock_price": 245.32, "utc_time": 1774623515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.38, "utc_time": 1774623515000}, {"instrument": "IWM", "mid_signal": -23187, "gamma_signal": -13414, "vega_signal": -4209, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623520000}, {"instrument": "IWM", "mid_signal": 6445, "gamma_signal": 3458, "vega_signal": 564, "option_type": "C", "stock_price": 245.33, "utc_time": 1774623525000}, {"instrument": "IWM", "mid_signal": -12684, "gamma_signal": 4660, "vega_signal": 785, "option_type": "P", "stock_price": 245.33, "utc_time": 1774623525000}, {"instrument": "IWM", "mid_signal": 195798, "gamma_signal": 105960, "vega_signal": 17975, "option_type": "C", "stock_price": 245.39, "utc_time": 1774623530000}, {"instrument": "IWM", "mid_signal": -8512, "gamma_signal": 253, "vega_signal": 2007, "option_type": "P", "stock_price": 245.39, "utc_time": 1774623530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.39, "utc_time": 1774623535000}, {"instrument": "IWM", "mid_signal": 333, "gamma_signal": -3465, "vega_signal": 1388, "option_type": "P", "stock_price": 245.39, "utc_time": 1774623535000}, {"instrument": "IWM", "mid_signal": -52203, "gamma_signal": -19214, "vega_signal": -3200, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623540000}, {"instrument": "IWM", "mid_signal": 16304, "gamma_signal": -3878, "vega_signal": -1970, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623540000}, {"instrument": "IWM", "mid_signal": -169220, "gamma_signal": -31299, "vega_signal": -5211, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623545000}, {"instrument": "IWM", "mid_signal": -166023, "gamma_signal": 8544, "vega_signal": 6011, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623545000}, {"instrument": "IWM", "mid_signal": 6754, "gamma_signal": 3001, "vega_signal": 493, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623550000}, {"instrument": "IWM", "mid_signal": 10954, "gamma_signal": -3577, "vega_signal": -584, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623550000}, {"instrument": "IWM", "mid_signal": 32527, "gamma_signal": 5244, "vega_signal": 7566, "option_type": "C", "stock_price": 245.44, "utc_time": 1774623555000}, {"instrument": "IWM", "mid_signal": 100730, "gamma_signal": -36697, "vega_signal": -8068, "option_type": "P", "stock_price": 245.44, "utc_time": 1774623555000}, {"instrument": "IWM", "mid_signal": 156300, "gamma_signal": 54084, "vega_signal": 8757, "option_type": "C", "stock_price": 245.46, "utc_time": 1774623560000}, {"instrument": "IWM", "mid_signal": 305779, "gamma_signal": -173703, "vega_signal": -30321, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623560000}, {"instrument": "IWM", "mid_signal": -10780, "gamma_signal": -3321, "vega_signal": -542, "option_type": "C", "stock_price": 245.46, "utc_time": 1774623565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623565000}, {"instrument": "IWM", "mid_signal": -219729, "gamma_signal": -56322, "vega_signal": -12355, "option_type": "C", "stock_price": 245.39, "utc_time": 1774623570000}, {"instrument": "IWM", "mid_signal": 125201, "gamma_signal": -39025, "vega_signal": 18034, "option_type": "P", "stock_price": 245.39, "utc_time": 1774623570000}, {"instrument": "IWM", "mid_signal": -127100, "gamma_signal": -47893, "vega_signal": -7829, "option_type": "C", "stock_price": 245.39, "utc_time": 1774623575000}, {"instrument": "IWM", "mid_signal": -148476, "gamma_signal": 47653, "vega_signal": 7760, "option_type": "P", "stock_price": 245.39, "utc_time": 1774623575000}, {"instrument": "IWM", "mid_signal": -35175, "gamma_signal": -7842, "vega_signal": -4141, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.39, "utc_time": 1774623580000}, {"instrument": "IWM", "mid_signal": 332537, "gamma_signal": 144962, "vega_signal": 25833, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623585000}, {"instrument": "IWM", "mid_signal": -75904, "gamma_signal": 1152, "vega_signal": 191491, "option_type": "P", "stock_price": 245.43, "utc_time": 1774623585000}, {"instrument": "IWM", "mid_signal": 24289, "gamma_signal": 9325, "vega_signal": 1528, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623590000}, {"instrument": "IWM", "mid_signal": 6313242, "gamma_signal": -627058, "vega_signal": -4814550, "option_type": "P", "stock_price": 245.48, "utc_time": 1774623590000}, {"instrument": "IWM", "mid_signal": 348082, "gamma_signal": 90732, "vega_signal": 16765, "option_type": "C", "stock_price": 245.44, "utc_time": 1774623595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.46, "utc_time": 1774623595000}, {"instrument": "IWM", "mid_signal": -449703, "gamma_signal": -139368, "vega_signal": -22543, "option_type": "C", "stock_price": 245.57, "utc_time": 1774623600000}, {"instrument": "IWM", "mid_signal": -13968, "gamma_signal": 7095, "vega_signal": 1200, "option_type": "P", "stock_price": 245.47, "utc_time": 1774623600000}, {"instrument": "IWM", "mid_signal": -14263, "gamma_signal": -32419, "vega_signal": -5392, "option_type": "C", "stock_price": 245.6, "utc_time": 1774623605000}, {"instrument": "IWM", "mid_signal": 91857, "gamma_signal": -20465, "vega_signal": -5917, "option_type": "P", "stock_price": 245.6, "utc_time": 1774623605000}, {"instrument": "IWM", "mid_signal": 91050, "gamma_signal": 29663, "vega_signal": 2740, "option_type": "C", "stock_price": 245.6, "utc_time": 1774623610000}, {"instrument": "IWM", "mid_signal": -3748, "gamma_signal": -7515, "vega_signal": -3812, "option_type": "P", "stock_price": 245.6, "utc_time": 1774623610000}, {"instrument": "IWM", "mid_signal": 112001, "gamma_signal": -1797, "vega_signal": 9589, "option_type": "C", "stock_price": 245.5, "utc_time": 1774623615000}, {"instrument": "IWM", "mid_signal": -128761, "gamma_signal": 62258, "vega_signal": 5058, "option_type": "P", "stock_price": 245.5, "utc_time": 1774623615000}, {"instrument": "IWM", "mid_signal": -102339, "gamma_signal": -17700, "vega_signal": -2865, "option_type": "C", "stock_price": 245.51, "utc_time": 1774623620000}, {"instrument": "IWM", "mid_signal": 146630, "gamma_signal": -52527, "vega_signal": -20161, "option_type": "P", "stock_price": 245.51, "utc_time": 1774623620000}, {"instrument": "IWM", "mid_signal": 40285, "gamma_signal": 20976, "vega_signal": 3513, "option_type": "C", "stock_price": 245.51, "utc_time": 1774623625000}, {"instrument": "IWM", "mid_signal": 94940, "gamma_signal": -33782, "vega_signal": 2388, "option_type": "P", "stock_price": 245.51, "utc_time": 1774623625000}, {"instrument": "IWM", "mid_signal": -97610, "gamma_signal": -40642, "vega_signal": -8840, "option_type": "C", "stock_price": 245.52, "utc_time": 1774623630000}, {"instrument": "IWM", "mid_signal": 232850, "gamma_signal": -118276, "vega_signal": -20000, "option_type": "P", "stock_price": 245.52, "utc_time": 1774623630000}, {"instrument": "IWM", "mid_signal": -423104, "gamma_signal": -61062, "vega_signal": -104634, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623635000}, {"instrument": "IWM", "mid_signal": 10605, "gamma_signal": -3594, "vega_signal": -580, "option_type": "P", "stock_price": 245.5, "utc_time": 1774623635000}, {"instrument": "IWM", "mid_signal": 116799, "gamma_signal": 10331, "vega_signal": 23943, "option_type": "C", "stock_price": 245.34, "utc_time": 1774623640000}, {"instrument": "IWM", "mid_signal": 160616, "gamma_signal": -30138, "vega_signal": -167892, "option_type": "P", "stock_price": 245.34, "utc_time": 1774623640000}, {"instrument": "IWM", "mid_signal": 106503, "gamma_signal": 4992, "vega_signal": 20681, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623645000}, {"instrument": "IWM", "mid_signal": -41416, "gamma_signal": -3434, "vega_signal": -667, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623645000}, {"instrument": "IWM", "mid_signal": -103040, "gamma_signal": -10502, "vega_signal": -3774, "option_type": "C", "stock_price": 245.37, "utc_time": 1774623650000}, {"instrument": "IWM", "mid_signal": 245804, "gamma_signal": -124026, "vega_signal": -21062, "option_type": "P", "stock_price": 245.37, "utc_time": 1774623650000}, {"instrument": "IWM", "mid_signal": -26004, "gamma_signal": -4842, "vega_signal": -2695, "option_type": "C", "stock_price": 245.41, "utc_time": 1774623655000}, {"instrument": "IWM", "mid_signal": -669289, "gamma_signal": 223583, "vega_signal": 36004, "option_type": "P", "stock_price": 245.41, "utc_time": 1774623655000}, {"instrument": "IWM", "mid_signal": -40588, "gamma_signal": -14526, "vega_signal": -2294, "option_type": "C", "stock_price": 245.39, "utc_time": 1774623660000}, {"instrument": "IWM", "mid_signal": 10721, "gamma_signal": -3609, "vega_signal": -580, "option_type": "P", "stock_price": 245.35, "utc_time": 1774623660000}, {"instrument": "IWM", "mid_signal": 27657, "gamma_signal": 7286, "vega_signal": 1160, "option_type": "C", "stock_price": 245.36, "utc_time": 1774623665000}, {"instrument": "IWM", "mid_signal": -20434, "gamma_signal": 3340, "vega_signal": 11333, "option_type": "P", "stock_price": 245.36, "utc_time": 1774623665000}, {"instrument": "IWM", "mid_signal": 325584, "gamma_signal": 133237, "vega_signal": 36070, "option_type": "C", "stock_price": 245.36, "utc_time": 1774623670000}, {"instrument": "IWM", "mid_signal": -1087, "gamma_signal": -1783, "vega_signal": 1848, "option_type": "P", "stock_price": 245.47, "utc_time": 1774623670000}, {"instrument": "IWM", "mid_signal": -34377, "gamma_signal": -15332, "vega_signal": -2479, "option_type": "C", "stock_price": 245.47, "utc_time": 1774623675000}, {"instrument": "IWM", "mid_signal": 39271, "gamma_signal": -14480, "vega_signal": -2327, "option_type": "P", "stock_price": 245.47, "utc_time": 1774623675000}, {"instrument": "IWM", "mid_signal": 5045, "gamma_signal": 1056, "vega_signal": 1610, "option_type": "C", "stock_price": 245.47, "utc_time": 1774623680000}, {"instrument": "IWM", "mid_signal": 46595, "gamma_signal": -13041, "vega_signal": 11972, "option_type": "P", "stock_price": 245.49, "utc_time": 1774623680000}, {"instrument": "IWM", "mid_signal": -76619, "gamma_signal": -35835, "vega_signal": -5882, "option_type": "C", "stock_price": 245.48, "utc_time": 1774623685000}, {"instrument": "IWM", "mid_signal": 28832, "gamma_signal": -10346, "vega_signal": -1673, "option_type": "P", "stock_price": 245.48, "utc_time": 1774623685000}, {"instrument": "IWM", "mid_signal": -6876, "gamma_signal": -3067, "vega_signal": -496, "option_type": "C", "stock_price": 245.48, "utc_time": 1774623690000}, {"instrument": "IWM", "mid_signal": -43529, "gamma_signal": 10495, "vega_signal": 7568, "option_type": "P", "stock_price": 245.48, "utc_time": 1774623690000}, {"instrument": "IWM", "mid_signal": 414176, "gamma_signal": 104165, "vega_signal": 19279, "option_type": "C", "stock_price": 245.53, "utc_time": 1774623695000}, {"instrument": "IWM", "mid_signal": -2395495, "gamma_signal": 26228, "vega_signal": 6030, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623695000}, {"instrument": "IWM", "mid_signal": 43135, "gamma_signal": 8247, "vega_signal": 11967, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623700000}, {"instrument": "IWM", "mid_signal": 13833, "gamma_signal": 3644, "vega_signal": 580, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623705000}, {"instrument": "IWM", "mid_signal": 41190, "gamma_signal": -16389, "vega_signal": -3106, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623705000}, {"instrument": "IWM", "mid_signal": -149843, "gamma_signal": -102316, "vega_signal": -16210, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623710000}, {"instrument": "IWM", "mid_signal": -8962, "gamma_signal": -2033, "vega_signal": 11284, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623715000}, {"instrument": "IWM", "mid_signal": 9492, "gamma_signal": -1046, "vega_signal": -2478, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623715000}, {"instrument": "IWM", "mid_signal": 6073, "gamma_signal": -1895, "vega_signal": -342, "option_type": "C", "stock_price": 245.45, "utc_time": 1774623720000}, {"instrument": "IWM", "mid_signal": -63043, "gamma_signal": 11482, "vega_signal": 13388, "option_type": "P", "stock_price": 245.45, "utc_time": 1774623720000}, {"instrument": "IWM", "mid_signal": 437929, "gamma_signal": 168135, "vega_signal": 1840, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623725000}, {"instrument": "IWM", "mid_signal": 25752, "gamma_signal": 12202, "vega_signal": -44596, "option_type": "P", "stock_price": 245.43, "utc_time": 1774623725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.43, "utc_time": 1774623730000}, {"instrument": "IWM", "mid_signal": 13659, "gamma_signal": -8129, "vega_signal": -1394, "option_type": "P", "stock_price": 245.43, "utc_time": 1774623730000}, {"instrument": "IWM", "mid_signal": 97221, "gamma_signal": 10172, "vega_signal": 11161, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623735000}, {"instrument": "IWM", "mid_signal": -473, "gamma_signal": -1719, "vega_signal": 1657, "option_type": "P", "stock_price": 245.58, "utc_time": 1774623735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.61, "utc_time": 1774623740000}, {"instrument": "IWM", "mid_signal": 13496, "gamma_signal": -603, "vega_signal": -4710, "option_type": "P", "stock_price": 245.61, "utc_time": 1774623740000}, {"instrument": "IWM", "mid_signal": 74814, "gamma_signal": 21101, "vega_signal": 14808, "option_type": "C", "stock_price": 245.64, "utc_time": 1774623745000}, {"instrument": "IWM", "mid_signal": -70730, "gamma_signal": 9755, "vega_signal": 65810, "option_type": "P", "stock_price": 245.61, "utc_time": 1774623745000}, {"instrument": "IWM", "mid_signal": -281294, "gamma_signal": -40031, "vega_signal": -72939, "option_type": "C", "stock_price": 245.61, "utc_time": 1774623750000}, {"instrument": "IWM", "mid_signal": 123043, "gamma_signal": -523, "vega_signal": -102485, "option_type": "P", "stock_price": 245.61, "utc_time": 1774623750000}, {"instrument": "IWM", "mid_signal": 395680, "gamma_signal": 134931, "vega_signal": 21594, "option_type": "C", "stock_price": 245.52, "utc_time": 1774623755000}, {"instrument": "IWM", "mid_signal": 10130, "gamma_signal": -1360, "vega_signal": -2203, "option_type": "P", "stock_price": 245.61, "utc_time": 1774623755000}, {"instrument": "IWM", "mid_signal": -139791, "gamma_signal": -36202, "vega_signal": -5781, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623760000}, {"instrument": "IWM", "mid_signal": 14438, "gamma_signal": -6240, "vega_signal": -1014, "option_type": "P", "stock_price": 245.58, "utc_time": 1774623760000}, {"instrument": "IWM", "mid_signal": -386622, "gamma_signal": -40224, "vega_signal": -82916, "option_type": "C", "stock_price": 245.52, "utc_time": 1774623765000}, {"instrument": "IWM", "mid_signal": -2083302, "gamma_signal": 131810, "vega_signal": 19734, "option_type": "P", "stock_price": 245.52, "utc_time": 1774623765000}, {"instrument": "IWM", "mid_signal": 730733, "gamma_signal": 202356, "vega_signal": 70738, "option_type": "C", "stock_price": 245.5, "utc_time": 1774623770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.5, "utc_time": 1774623770000}, {"instrument": "IWM", "mid_signal": 2245, "gamma_signal": 2676, "vega_signal": -205, "option_type": "C", "stock_price": 245.5, "utc_time": 1774623775000}, {"instrument": "IWM", "mid_signal": 158688, "gamma_signal": -54158, "vega_signal": -8669, "option_type": "P", "stock_price": 245.5, "utc_time": 1774623775000}, {"instrument": "IWM", "mid_signal": 44538, "gamma_signal": 19534, "vega_signal": 3087, "option_type": "C", "stock_price": 245.56, "utc_time": 1774623780000}, {"instrument": "IWM", "mid_signal": 19893, "gamma_signal": -4943, "vega_signal": -770, "option_type": "P", "stock_price": 245.56, "utc_time": 1774623780000}, {"instrument": "IWM", "mid_signal": -11855, "gamma_signal": -5333, "vega_signal": -679, "option_type": "C", "stock_price": 245.52, "utc_time": 1774623785000}, {"instrument": "IWM", "mid_signal": -4344, "gamma_signal": 2309, "vega_signal": 381, "option_type": "P", "stock_price": 245.53, "utc_time": 1774623785000}, {"instrument": "IWM", "mid_signal": 52227, "gamma_signal": 14324, "vega_signal": -2621, "option_type": "C", "stock_price": 245.55, "utc_time": 1774623790000}, {"instrument": "IWM", "mid_signal": 10683, "gamma_signal": 8416, "vega_signal": -13512, "option_type": "P", "stock_price": 245.55, "utc_time": 1774623790000}, {"instrument": "IWM", "mid_signal": 22611, "gamma_signal": 7152, "vega_signal": 371, "option_type": "C", "stock_price": 245.55, "utc_time": 1774623795000}, {"instrument": "IWM", "mid_signal": 86262, "gamma_signal": -16833, "vega_signal": -22510, "option_type": "P", "stock_price": 245.55, "utc_time": 1774623795000}, {"instrument": "IWM", "mid_signal": 96393, "gamma_signal": 6708, "vega_signal": 21394, "option_type": "C", "stock_price": 245.56, "utc_time": 1774623800000}, {"instrument": "IWM", "mid_signal": 43446, "gamma_signal": -23097, "vega_signal": -3814, "option_type": "P", "stock_price": 245.56, "utc_time": 1774623800000}, {"instrument": "IWM", "mid_signal": 50238, "gamma_signal": 6887, "vega_signal": 5303, "option_type": "C", "stock_price": 245.5, "utc_time": 1774623805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.5, "utc_time": 1774623805000}, {"instrument": "IWM", "mid_signal": 138363, "gamma_signal": 49348, "vega_signal": 7871, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.53, "utc_time": 1774623810000}, {"instrument": "IWM", "mid_signal": -582866, "gamma_signal": -53434, "vega_signal": -103417, "option_type": "C", "stock_price": 245.58, "utc_time": 1774623815000}, {"instrument": "IWM", "mid_signal": 25833, "gamma_signal": 20585, "vega_signal": -160045, "option_type": "P", "stock_price": 245.58, "utc_time": 1774623815000}, {"instrument": "IWM", "mid_signal": -35988, "gamma_signal": -9805, "vega_signal": -1580, "option_type": "C", "stock_price": 245.67, "utc_time": 1774623820000}, {"instrument": "IWM", "mid_signal": -7409, "gamma_signal": 13317, "vega_signal": -8900, "option_type": "P", "stock_price": 245.67, "utc_time": 1774623820000}, {"instrument": "IWM", "mid_signal": -164256, "gamma_signal": -59045, "vega_signal": -9426, "option_type": "C", "stock_price": 245.71, "utc_time": 1774623825000}, {"instrument": "IWM", "mid_signal": 232733, "gamma_signal": -134674, "vega_signal": -26610, "option_type": "P", "stock_price": 245.71, "utc_time": 1774623825000}, {"instrument": "IWM", "mid_signal": -1212115, "gamma_signal": -399782, "vega_signal": -61381, "option_type": "C", "stock_price": 245.68, "utc_time": 1774623830000}, {"instrument": "IWM", "mid_signal": -129333, "gamma_signal": 29232, "vega_signal": 5502, "option_type": "P", "stock_price": 245.68, "utc_time": 1774623830000}, {"instrument": "IWM", "mid_signal": 216370, "gamma_signal": 186911, "vega_signal": 17591, "option_type": "C", "stock_price": 245.73, "utc_time": 1774623835000}, {"instrument": "IWM", "mid_signal": 23781, "gamma_signal": -5910, "vega_signal": -1785, "option_type": "P", "stock_price": 245.73, "utc_time": 1774623835000}, {"instrument": "IWM", "mid_signal": -456889, "gamma_signal": -128593, "vega_signal": -26330, "option_type": "C", "stock_price": 245.79, "utc_time": 1774623840000}, {"instrument": "IWM", "mid_signal": 11159, "gamma_signal": 6344, "vega_signal": 1313, "option_type": "P", "stock_price": 245.79, "utc_time": 1774623840000}, {"instrument": "IWM", "mid_signal": -35933, "gamma_signal": -10693, "vega_signal": -5785, "option_type": "C", "stock_price": 245.8, "utc_time": 1774623845000}, {"instrument": "IWM", "mid_signal": -17092, "gamma_signal": 8849, "vega_signal": 3501, "option_type": "P", "stock_price": 245.8, "utc_time": 1774623845000}, {"instrument": "IWM", "mid_signal": -9702, "gamma_signal": 314, "vega_signal": -2450, "option_type": "C", "stock_price": 245.8, "utc_time": 1774623850000}, {"instrument": "IWM", "mid_signal": 105443, "gamma_signal": -55817, "vega_signal": -11898, "option_type": "P", "stock_price": 245.8, "utc_time": 1774623850000}, {"instrument": "IWM", "mid_signal": -629486, "gamma_signal": -123145, "vega_signal": 4745, "option_type": "C", "stock_price": 245.79, "utc_time": 1774623855000}, {"instrument": "IWM", "mid_signal": -23110, "gamma_signal": 17065, "vega_signal": 1055, "option_type": "P", "stock_price": 245.79, "utc_time": 1774623855000}, {"instrument": "IWM", "mid_signal": 12393, "gamma_signal": 21953, "vega_signal": 15889, "option_type": "C", "stock_price": 245.8, "utc_time": 1774623860000}, {"instrument": "IWM", "mid_signal": 16803, "gamma_signal": -7511, "vega_signal": -60, "option_type": "P", "stock_price": 245.8, "utc_time": 1774623860000}, {"instrument": "IWM", "mid_signal": -48215, "gamma_signal": -22038, "vega_signal": -5056, "option_type": "C", "stock_price": 245.83, "utc_time": 1774623865000}, {"instrument": "IWM", "mid_signal": 23036, "gamma_signal": 2256, "vega_signal": 7930, "option_type": "P", "stock_price": 245.82, "utc_time": 1774623865000}, {"instrument": "IWM", "mid_signal": 293949, "gamma_signal": 178667, "vega_signal": 17569, "option_type": "C", "stock_price": 245.83, "utc_time": 1774623870000}, {"instrument": "IWM", "mid_signal": -80000, "gamma_signal": 60326, "vega_signal": 15232, "option_type": "P", "stock_price": 245.83, "utc_time": 1774623870000}, {"instrument": "IWM", "mid_signal": -219824, "gamma_signal": -57872, "vega_signal": -18487, "option_type": "C", "stock_price": 245.88, "utc_time": 1774623875000}, {"instrument": "IWM", "mid_signal": 111511, "gamma_signal": -27761, "vega_signal": -37924, "option_type": "P", "stock_price": 245.88, "utc_time": 1774623875000}, {"instrument": "IWM", "mid_signal": -294137, "gamma_signal": -43949, "vega_signal": -47691, "option_type": "C", "stock_price": 245.81, "utc_time": 1774623880000}, {"instrument": "IWM", "mid_signal": -315231, "gamma_signal": 84527, "vega_signal": 56535, "option_type": "P", "stock_price": 245.81, "utc_time": 1774623880000}, {"instrument": "IWM", "mid_signal": 42428, "gamma_signal": 18236, "vega_signal": -11647, "option_type": "C", "stock_price": 245.79, "utc_time": 1774623885000}, {"instrument": "IWM", "mid_signal": -58161, "gamma_signal": 10479, "vega_signal": 11548, "option_type": "P", "stock_price": 245.79, "utc_time": 1774623885000}, {"instrument": "IWM", "mid_signal": -57338, "gamma_signal": -33574, "vega_signal": 14697, "option_type": "C", "stock_price": 245.78, "utc_time": 1774623890000}, {"instrument": "IWM", "mid_signal": -263288, "gamma_signal": 48650, "vega_signal": 46769, "option_type": "P", "stock_price": 245.78, "utc_time": 1774623890000}, {"instrument": "IWM", "mid_signal": -84924, "gamma_signal": -33687, "vega_signal": -5532, "option_type": "C", "stock_price": 245.78, "utc_time": 1774623895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.78, "utc_time": 1774623895000}, {"instrument": "IWM", "mid_signal": 9771, "gamma_signal": 7800, "vega_signal": 1256, "option_type": "C", "stock_price": 245.78, "utc_time": 1774623900000}, {"instrument": "IWM", "mid_signal": -196484, "gamma_signal": 27007, "vega_signal": 43788, "option_type": "P", "stock_price": 245.78, "utc_time": 1774623900000}, {"instrument": "IWM", "mid_signal": 19685, "gamma_signal": -349, "vega_signal": 475, "option_type": "C", "stock_price": 245.75, "utc_time": 1774623905000}, {"instrument": "IWM", "mid_signal": 28802, "gamma_signal": -12620, "vega_signal": -4071, "option_type": "P", "stock_price": 245.75, "utc_time": 1774623905000}, {"instrument": "IWM", "mid_signal": -2863, "gamma_signal": -8315, "vega_signal": -1327, "option_type": "C", "stock_price": 245.68, "utc_time": 1774623910000}, {"instrument": "IWM", "mid_signal": -78025, "gamma_signal": -10787, "vega_signal": 207930, "option_type": "P", "stock_price": 245.68, "utc_time": 1774623910000}, {"instrument": "IWM", "mid_signal": -31455, "gamma_signal": -1878, "vega_signal": -317, "option_type": "C", "stock_price": 245.69, "utc_time": 1774623915000}, {"instrument": "IWM", "mid_signal": -151034, "gamma_signal": 11966, "vega_signal": 29316, "option_type": "P", "stock_price": 245.69, "utc_time": 1774623915000}, {"instrument": "IWM", "mid_signal": 16572, "gamma_signal": -12205, "vega_signal": 1700, "option_type": "C", "stock_price": 245.69, "utc_time": 1774623920000}, {"instrument": "IWM", "mid_signal": 8178, "gamma_signal": -252, "vega_signal": -14494, "option_type": "P", "stock_price": 245.64, "utc_time": 1774623920000}, {"instrument": "IWM", "mid_signal": 615369, "gamma_signal": 92817, "vega_signal": 131943, "option_type": "C", "stock_price": 245.65, "utc_time": 1774623925000}, {"instrument": "IWM", "mid_signal": 187101, "gamma_signal": -16736, "vega_signal": -62051, "option_type": "P", "stock_price": 245.65, "utc_time": 1774623925000}, {"instrument": "IWM", "mid_signal": -10492, "gamma_signal": -1086, "vega_signal": -3163, "option_type": "C", "stock_price": 245.7, "utc_time": 1774623930000}, {"instrument": "IWM", "mid_signal": 89160, "gamma_signal": 13, "vega_signal": -53050, "option_type": "P", "stock_price": 245.71, "utc_time": 1774623930000}, {"instrument": "IWM", "mid_signal": -55400, "gamma_signal": -3285, "vega_signal": -10387, "option_type": "C", "stock_price": 245.7, "utc_time": 1774623935000}, {"instrument": "IWM", "mid_signal": 9467, "gamma_signal": -3532, "vega_signal": -561, "option_type": "P", "stock_price": 245.7, "utc_time": 1774623935000}, {"instrument": "IWM", "mid_signal": -347785, "gamma_signal": -46288, "vega_signal": -88773, "option_type": "C", "stock_price": 245.7, "utc_time": 1774623940000}, {"instrument": "IWM", "mid_signal": 302388, "gamma_signal": -211555, "vega_signal": -50661, "option_type": "P", "stock_price": 245.7, "utc_time": 1774623940000}, {"instrument": "IWM", "mid_signal": 126067, "gamma_signal": 40043, "vega_signal": 6412, "option_type": "C", "stock_price": 245.65, "utc_time": 1774623945000}, {"instrument": "IWM", "mid_signal": 20320, "gamma_signal": -5449, "vega_signal": -2759, "option_type": "P", "stock_price": 245.65, "utc_time": 1774623945000}, {"instrument": "IWM", "mid_signal": 7968, "gamma_signal": 3293, "vega_signal": 527, "option_type": "C", "stock_price": 245.66, "utc_time": 1774623950000}, {"instrument": "IWM", "mid_signal": 95651, "gamma_signal": -73302, "vega_signal": -10958, "option_type": "P", "stock_price": 245.66, "utc_time": 1774623950000}, {"instrument": "IWM", "mid_signal": 259274, "gamma_signal": 14205, "vega_signal": 93586, "option_type": "C", "stock_price": 245.66, "utc_time": 1774623955000}, {"instrument": "IWM", "mid_signal": 18946, "gamma_signal": -8703, "vega_signal": -1418, "option_type": "P", "stock_price": 245.66, "utc_time": 1774623955000}, {"instrument": "IWM", "mid_signal": -98965, "gamma_signal": -24668, "vega_signal": -3938, "option_type": "C", "stock_price": 245.77, "utc_time": 1774623960000}, {"instrument": "IWM", "mid_signal": -84231, "gamma_signal": 54916, "vega_signal": 9027, "option_type": "P", "stock_price": 245.77, "utc_time": 1774623960000}, {"instrument": "IWM", "mid_signal": -16898, "gamma_signal": -9901, "vega_signal": -1553, "option_type": "C", "stock_price": 245.77, "utc_time": 1774623965000}, {"instrument": "IWM", "mid_signal": -571290, "gamma_signal": 77343, "vega_signal": 147302, "option_type": "P", "stock_price": 245.77, "utc_time": 1774623965000}, {"instrument": "IWM", "mid_signal": -234484, "gamma_signal": -59531, "vega_signal": -24464, "option_type": "C", "stock_price": 245.94, "utc_time": 1774623970000}, {"instrument": "IWM", "mid_signal": 4286, "gamma_signal": -523, "vega_signal": -2028, "option_type": "P", "stock_price": 245.92, "utc_time": 1774623970000}, {"instrument": "IWM", "mid_signal": 90018, "gamma_signal": 19121, "vega_signal": 3046, "option_type": "C", "stock_price": 245.83, "utc_time": 1774623975000}, {"instrument": "IWM", "mid_signal": 242889, "gamma_signal": -136420, "vega_signal": -8460, "option_type": "P", "stock_price": 245.83, "utc_time": 1774623975000}, {"instrument": "IWM", "mid_signal": 6725, "gamma_signal": 2462, "vega_signal": 4495, "option_type": "C", "stock_price": 245.84, "utc_time": 1774623980000}, {"instrument": "IWM", "mid_signal": 55703, "gamma_signal": -14962, "vega_signal": -2356, "option_type": "P", "stock_price": 245.84, "utc_time": 1774623980000}, {"instrument": "IWM", "mid_signal": 14368, "gamma_signal": -7583, "vega_signal": 8977, "option_type": "C", "stock_price": 245.82, "utc_time": 1774623985000}, {"instrument": "IWM", "mid_signal": -146804, "gamma_signal": 40818, "vega_signal": 6436, "option_type": "P", "stock_price": 245.82, "utc_time": 1774623985000}, {"instrument": "IWM", "mid_signal": 68064, "gamma_signal": 11054, "vega_signal": 8388, "option_type": "C", "stock_price": 245.75, "utc_time": 1774623990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.81, "utc_time": 1774623990000}, {"instrument": "IWM", "mid_signal": 183290, "gamma_signal": 28762, "vega_signal": 4694, "option_type": "C", "stock_price": 245.73, "utc_time": 1774623995000}, {"instrument": "IWM", "mid_signal": -32081, "gamma_signal": 16306, "vega_signal": 2730, "option_type": "P", "stock_price": 245.73, "utc_time": 1774623995000}, {"instrument": "IWM", "mid_signal": 1024, "gamma_signal": 570, "vega_signal": 3953, "option_type": "C", "stock_price": 245.72, "utc_time": 1774624000000}, {"instrument": "IWM", "mid_signal": 146043, "gamma_signal": -32631, "vega_signal": -15334, "option_type": "P", "stock_price": 245.72, "utc_time": 1774624000000}, {"instrument": "IWM", "mid_signal": -2872536, "gamma_signal": -1436594, "vega_signal": -229744, "option_type": "C", "stock_price": 245.53, "utc_time": 1774624005000}, {"instrument": "IWM", "mid_signal": 6069, "gamma_signal": -1505, "vega_signal": -2147, "option_type": "P", "stock_price": 245.65, "utc_time": 1774624005000}, {"instrument": "IWM", "mid_signal": -439630, "gamma_signal": -264368, "vega_signal": -43020, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624010000}, {"instrument": "IWM", "mid_signal": 29113, "gamma_signal": -6621, "vega_signal": -4517, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624010000}, {"instrument": "IWM", "mid_signal": -84731, "gamma_signal": -12076, "vega_signal": -13665, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624015000}, {"instrument": "IWM", "mid_signal": 328377, "gamma_signal": -112845, "vega_signal": -19978, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624015000}, {"instrument": "IWM", "mid_signal": -1133928, "gamma_signal": -365395, "vega_signal": -58404, "option_type": "C", "stock_price": 245.48, "utc_time": 1774624020000}, {"instrument": "IWM", "mid_signal": -49109, "gamma_signal": 27342, "vega_signal": -8609, "option_type": "P", "stock_price": 245.51, "utc_time": 1774624020000}, {"instrument": "IWM", "mid_signal": -32548, "gamma_signal": -15570, "vega_signal": 1576, "option_type": "C", "stock_price": 245.48, "utc_time": 1774624025000}, {"instrument": "IWM", "mid_signal": 45020, "gamma_signal": -12763, "vega_signal": -5966, "option_type": "P", "stock_price": 245.48, "utc_time": 1774624025000}, {"instrument": "IWM", "mid_signal": -541314, "gamma_signal": -185979, "vega_signal": -31530, "option_type": "C", "stock_price": 245.55, "utc_time": 1774624030000}, {"instrument": "IWM", "mid_signal": -6394, "gamma_signal": -2624, "vega_signal": 1769, "option_type": "P", "stock_price": 245.55, "utc_time": 1774624030000}, {"instrument": "IWM", "mid_signal": 49711, "gamma_signal": 14396, "vega_signal": 2287, "option_type": "C", "stock_price": 245.46, "utc_time": 1774624035000}, {"instrument": "IWM", "mid_signal": -86442, "gamma_signal": 192, "vega_signal": 31130, "option_type": "P", "stock_price": 245.46, "utc_time": 1774624035000}, {"instrument": "IWM", "mid_signal": -41824, "gamma_signal": -21316, "vega_signal": -1325, "option_type": "C", "stock_price": 245.455, "utc_time": 1774624040000}, {"instrument": "IWM", "mid_signal": 66474, "gamma_signal": -18946, "vega_signal": -18029, "option_type": "P", "stock_price": 245.455, "utc_time": 1774624040000}, {"instrument": "IWM", "mid_signal": -59295, "gamma_signal": -5673, "vega_signal": -2116, "option_type": "C", "stock_price": 245.455, "utc_time": 1774624045000}, {"instrument": "IWM", "mid_signal": -344156, "gamma_signal": 149245, "vega_signal": 24024, "option_type": "P", "stock_price": 245.455, "utc_time": 1774624045000}, {"instrument": "IWM", "mid_signal": -253524, "gamma_signal": -57932, "vega_signal": -41660, "option_type": "C", "stock_price": 245.4, "utc_time": 1774624050000}, {"instrument": "IWM", "mid_signal": 3467898, "gamma_signal": -257820, "vega_signal": -26522, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624050000}, {"instrument": "IWM", "mid_signal": 38862, "gamma_signal": 7679, "vega_signal": -2771, "option_type": "C", "stock_price": 245.4, "utc_time": 1774624055000}, {"instrument": "IWM", "mid_signal": 122017, "gamma_signal": -45057, "vega_signal": 69107, "option_type": "P", "stock_price": 245.4, "utc_time": 1774624055000}, {"instrument": "IWM", "mid_signal": 16382, "gamma_signal": 2615, "vega_signal": 2395, "option_type": "C", "stock_price": 245.36, "utc_time": 1774624060000}, {"instrument": "IWM", "mid_signal": -34526, "gamma_signal": 10720, "vega_signal": 1713, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624060000}, {"instrument": "IWM", "mid_signal": 4076, "gamma_signal": -878, "vega_signal": 2363, "option_type": "C", "stock_price": 245.36, "utc_time": 1774624065000}, {"instrument": "IWM", "mid_signal": -6401, "gamma_signal": 11077, "vega_signal": -10614, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624065000}, {"instrument": "IWM", "mid_signal": -317236, "gamma_signal": -147764, "vega_signal": -20468, "option_type": "C", "stock_price": 245.43, "utc_time": 1774624070000}, {"instrument": "IWM", "mid_signal": -73133, "gamma_signal": 6089, "vega_signal": 13094, "option_type": "P", "stock_price": 245.43, "utc_time": 1774624070000}, {"instrument": "IWM", "mid_signal": -481193, "gamma_signal": -160750, "vega_signal": -27431, "option_type": "C", "stock_price": 245.43, "utc_time": 1774624075000}, {"instrument": "IWM", "mid_signal": 54580, "gamma_signal": -34385, "vega_signal": -7005, "option_type": "P", "stock_price": 245.43, "utc_time": 1774624075000}, {"instrument": "IWM", "mid_signal": -28570, "gamma_signal": -6386, "vega_signal": -3027, "option_type": "C", "stock_price": 245.3, "utc_time": 1774624080000}, {"instrument": "IWM", "mid_signal": -63292, "gamma_signal": 25810, "vega_signal": -40461, "option_type": "P", "stock_price": 245.3, "utc_time": 1774624080000}, {"instrument": "IWM", "mid_signal": 103645, "gamma_signal": 47632, "vega_signal": 2898, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624085000}, {"instrument": "IWM", "mid_signal": -9793, "gamma_signal": 1180, "vega_signal": 161, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624085000}, {"instrument": "IWM", "mid_signal": 36498, "gamma_signal": 13799, "vega_signal": 2174, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624090000}, {"instrument": "IWM", "mid_signal": 171511, "gamma_signal": -27519, "vega_signal": -5786, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624090000}, {"instrument": "IWM", "mid_signal": 92298, "gamma_signal": 36790, "vega_signal": 3726, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624095000}, {"instrument": "IWM", "mid_signal": 210022, "gamma_signal": -92342, "vega_signal": -15070, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624095000}, {"instrument": "IWM", "mid_signal": -202983, "gamma_signal": -110797, "vega_signal": -17960, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624100000}, {"instrument": "IWM", "mid_signal": -4878, "gamma_signal": -4549, "vega_signal": 8171, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624100000}, {"instrument": "IWM", "mid_signal": 664029, "gamma_signal": 299220, "vega_signal": 47645, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624105000}, {"instrument": "IWM", "mid_signal": 10926, "gamma_signal": -3652, "vega_signal": -575, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624105000}, {"instrument": "IWM", "mid_signal": -46649, "gamma_signal": -3840, "vega_signal": -6374, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624110000}, {"instrument": "IWM", "mid_signal": 168636, "gamma_signal": -40656, "vega_signal": -29456, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624110000}, {"instrument": "IWM", "mid_signal": -16737, "gamma_signal": -8541, "vega_signal": -1367, "option_type": "C", "stock_price": 245.36, "utc_time": 1774624115000}, {"instrument": "IWM", "mid_signal": -413530, "gamma_signal": 106725, "vega_signal": 188110, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624115000}, {"instrument": "IWM", "mid_signal": -157490, "gamma_signal": -67578, "vega_signal": -10775, "option_type": "C", "stock_price": 245.5, "utc_time": 1774624120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624120000}, {"instrument": "IWM", "mid_signal": -44292, "gamma_signal": -18552, "vega_signal": -2974, "option_type": "C", "stock_price": 245.5, "utc_time": 1774624125000}, {"instrument": "IWM", "mid_signal": 27545, "gamma_signal": -7122, "vega_signal": -1095, "option_type": "P", "stock_price": 245.5, "utc_time": 1774624125000}, {"instrument": "IWM", "mid_signal": 38205, "gamma_signal": 7454, "vega_signal": 1183, "option_type": "C", "stock_price": 245.45, "utc_time": 1774624130000}, {"instrument": "IWM", "mid_signal": -2636, "gamma_signal": 860, "vega_signal": -7546, "option_type": "P", "stock_price": 245.45, "utc_time": 1774624130000}, {"instrument": "IWM", "mid_signal": -59692, "gamma_signal": -21547, "vega_signal": -3385, "option_type": "C", "stock_price": 245.45, "utc_time": 1774624135000}, {"instrument": "IWM", "mid_signal": 20278, "gamma_signal": -3919, "vega_signal": -5985, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624135000}, {"instrument": "IWM", "mid_signal": -13468, "gamma_signal": -5850, "vega_signal": 1058, "option_type": "C", "stock_price": 245.44, "utc_time": 1774624140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.46, "utc_time": 1774624140000}, {"instrument": "IWM", "mid_signal": -71674, "gamma_signal": -27576, "vega_signal": -2306, "option_type": "C", "stock_price": 245.42, "utc_time": 1774624145000}, {"instrument": "IWM", "mid_signal": -387, "gamma_signal": 2259, "vega_signal": -1628, "option_type": "P", "stock_price": 245.42, "utc_time": 1774624145000}, {"instrument": "IWM", "mid_signal": -59493, "gamma_signal": -20340, "vega_signal": -35876, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624150000}, {"instrument": "IWM", "mid_signal": 2718, "gamma_signal": -1610, "vega_signal": -275, "option_type": "P", "stock_price": 245.42, "utc_time": 1774624150000}, {"instrument": "IWM", "mid_signal": 132369, "gamma_signal": 43459, "vega_signal": 6837, "option_type": "C", "stock_price": 245.47, "utc_time": 1774624155000}, {"instrument": "IWM", "mid_signal": -2718, "gamma_signal": 1610, "vega_signal": 275, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624155000}, {"instrument": "IWM", "mid_signal": 114604, "gamma_signal": 39855, "vega_signal": 6265, "option_type": "C", "stock_price": 245.42, "utc_time": 1774624160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.47, "utc_time": 1774624160000}, {"instrument": "IWM", "mid_signal": 12447, "gamma_signal": 2587, "vega_signal": 2446, "option_type": "C", "stock_price": 245.41, "utc_time": 1774624165000}, {"instrument": "IWM", "mid_signal": -253451, "gamma_signal": 89654, "vega_signal": 10393, "option_type": "P", "stock_price": 245.42, "utc_time": 1774624165000}, {"instrument": "IWM", "mid_signal": -1390054, "gamma_signal": -1002775, "vega_signal": -169144, "option_type": "C", "stock_price": 245.4, "utc_time": 1774624170000}, {"instrument": "IWM", "mid_signal": 2942, "gamma_signal": -2416, "vega_signal": 1413, "option_type": "P", "stock_price": 245.41, "utc_time": 1774624170000}, {"instrument": "IWM", "mid_signal": 107792, "gamma_signal": 45070, "vega_signal": 5316, "option_type": "C", "stock_price": 245.34, "utc_time": 1774624175000}, {"instrument": "IWM", "mid_signal": 47945, "gamma_signal": -7346, "vega_signal": -6377, "option_type": "P", "stock_price": 245.34, "utc_time": 1774624175000}, {"instrument": "IWM", "mid_signal": -20826, "gamma_signal": -7243, "vega_signal": -1138, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624180000}, {"instrument": "IWM", "mid_signal": -5412, "gamma_signal": 773, "vega_signal": 2035, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624180000}, {"instrument": "IWM", "mid_signal": -89376, "gamma_signal": -23426, "vega_signal": -3670, "option_type": "C", "stock_price": 245.3, "utc_time": 1774624185000}, {"instrument": "IWM", "mid_signal": 64441, "gamma_signal": -20510, "vega_signal": -3281, "option_type": "P", "stock_price": 245.3, "utc_time": 1774624185000}, {"instrument": "IWM", "mid_signal": -11767, "gamma_signal": -11558, "vega_signal": -1063, "option_type": "C", "stock_price": 245.3, "utc_time": 1774624190000}, {"instrument": "IWM", "mid_signal": 142298, "gamma_signal": 53, "vega_signal": -52357, "option_type": "P", "stock_price": 245.3, "utc_time": 1774624190000}, {"instrument": "IWM", "mid_signal": -840581, "gamma_signal": -297196, "vega_signal": -46723, "option_type": "C", "stock_price": 245.315, "utc_time": 1774624195000}, {"instrument": "IWM", "mid_signal": 27242, "gamma_signal": -5832, "vega_signal": -4891, "option_type": "P", "stock_price": 245.315, "utc_time": 1774624195000}, {"instrument": "IWM", "mid_signal": 92858, "gamma_signal": 113, "vega_signal": 45666, "option_type": "C", "stock_price": 245.33, "utc_time": 1774624200000}, {"instrument": "IWM", "mid_signal": -2287, "gamma_signal": 116, "vega_signal": 3412, "option_type": "P", "stock_price": 245.32, "utc_time": 1774624200000}, {"instrument": "IWM", "mid_signal": -1391732, "gamma_signal": -453727, "vega_signal": -69015, "option_type": "C", "stock_price": 245.35, "utc_time": 1774624205000}, {"instrument": "IWM", "mid_signal": 2888, "gamma_signal": -106, "vega_signal": -5671, "option_type": "P", "stock_price": 245.35, "utc_time": 1774624205000}, {"instrument": "IWM", "mid_signal": 6481, "gamma_signal": 3030, "vega_signal": 474, "option_type": "C", "stock_price": 245.35, "utc_time": 1774624210000}, {"instrument": "IWM", "mid_signal": -16049, "gamma_signal": 4486, "vega_signal": -2673, "option_type": "P", "stock_price": 245.24, "utc_time": 1774624210000}, {"instrument": "IWM", "mid_signal": 54170, "gamma_signal": 15483, "vega_signal": 3673, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624215000}, {"instrument": "IWM", "mid_signal": -15072, "gamma_signal": -4926, "vega_signal": 14731, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624220000}, {"instrument": "IWM", "mid_signal": -34589, "gamma_signal": -1122, "vega_signal": -3884, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624220000}, {"instrument": "IWM", "mid_signal": -110705, "gamma_signal": -37267, "vega_signal": -7843, "option_type": "C", "stock_price": 245.24, "utc_time": 1774624225000}, {"instrument": "IWM", "mid_signal": -36637, "gamma_signal": 24506, "vega_signal": -4723, "option_type": "P", "stock_price": 245.24, "utc_time": 1774624225000}, {"instrument": "IWM", "mid_signal": -374, "gamma_signal": 1595, "vega_signal": -1690, "option_type": "C", "stock_price": 245.24, "utc_time": 1774624230000}, {"instrument": "IWM", "mid_signal": 77949, "gamma_signal": -13105, "vega_signal": -12195, "option_type": "P", "stock_price": 245.24, "utc_time": 1774624230000}, {"instrument": "IWM", "mid_signal": 1516845, "gamma_signal": 572994, "vega_signal": 86693, "option_type": "C", "stock_price": 245.27, "utc_time": 1774624235000}, {"instrument": "IWM", "mid_signal": -380963, "gamma_signal": 171799, "vega_signal": 29253, "option_type": "P", "stock_price": 245.27, "utc_time": 1774624235000}, {"instrument": "IWM", "mid_signal": -9789, "gamma_signal": -3589, "vega_signal": -560, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624240000}, {"instrument": "IWM", "mid_signal": -23200, "gamma_signal": 700, "vega_signal": 17588, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624240000}, {"instrument": "IWM", "mid_signal": -2564, "gamma_signal": -2043, "vega_signal": 1338, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624245000}, {"instrument": "IWM", "mid_signal": -9133, "gamma_signal": -8884, "vega_signal": 50882, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624245000}, {"instrument": "IWM", "mid_signal": 5355, "gamma_signal": 412, "vega_signal": 4276, "option_type": "C", "stock_price": 245.335, "utc_time": 1774624250000}, {"instrument": "IWM", "mid_signal": 22135, "gamma_signal": -7357, "vega_signal": -1148, "option_type": "P", "stock_price": 245.335, "utc_time": 1774624250000}, {"instrument": "IWM", "mid_signal": -49267, "gamma_signal": -30300, "vega_signal": -5104, "option_type": "C", "stock_price": 245.3, "utc_time": 1774624255000}, {"instrument": "IWM", "mid_signal": 79906, "gamma_signal": -29408, "vega_signal": -8403, "option_type": "P", "stock_price": 245.3, "utc_time": 1774624255000}, {"instrument": "IWM", "mid_signal": -6590, "gamma_signal": -3053, "vega_signal": -479, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624260000}, {"instrument": "IWM", "mid_signal": 16587, "gamma_signal": -8095, "vega_signal": 959, "option_type": "P", "stock_price": 245.3, "utc_time": 1774624260000}, {"instrument": "IWM", "mid_signal": 1929558, "gamma_signal": 719369, "vega_signal": 111297, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624265000}, {"instrument": "IWM", "mid_signal": 123127, "gamma_signal": -40558, "vega_signal": -6312, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624265000}, {"instrument": "IWM", "mid_signal": -51767, "gamma_signal": -11713, "vega_signal": -12984, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624270000}, {"instrument": "IWM", "mid_signal": -1982350, "gamma_signal": 652963, "vega_signal": 102047, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624270000}, {"instrument": "IWM", "mid_signal": -66661, "gamma_signal": -18351, "vega_signal": -2869, "option_type": "C", "stock_price": 245.31, "utc_time": 1774624275000}, {"instrument": "IWM", "mid_signal": 22389, "gamma_signal": -7375, "vega_signal": -1148, "option_type": "P", "stock_price": 245.31, "utc_time": 1774624275000}, {"instrument": "IWM", "mid_signal": -814441, "gamma_signal": -302335, "vega_signal": -46782, "option_type": "C", "stock_price": 245.39, "utc_time": 1774624280000}, {"instrument": "IWM", "mid_signal": -25949, "gamma_signal": 9987, "vega_signal": 3403, "option_type": "P", "stock_price": 245.39, "utc_time": 1774624280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.39, "utc_time": 1774624285000}, {"instrument": "IWM", "mid_signal": 12644, "gamma_signal": 2073, "vega_signal": 529, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624285000}, {"instrument": "IWM", "mid_signal": -5145, "gamma_signal": -915, "vega_signal": -2852, "option_type": "C", "stock_price": 245.27, "utc_time": 1774624290000}, {"instrument": "IWM", "mid_signal": 187068, "gamma_signal": -46858, "vega_signal": -7312, "option_type": "P", "stock_price": 245.25, "utc_time": 1774624290000}, {"instrument": "IWM", "mid_signal": 561806, "gamma_signal": 210879, "vega_signal": 30876, "option_type": "C", "stock_price": 245.21, "utc_time": 1774624295000}, {"instrument": "IWM", "mid_signal": 79478, "gamma_signal": -10187, "vega_signal": 5675, "option_type": "P", "stock_price": 245.21, "utc_time": 1774624295000}, {"instrument": "IWM", "mid_signal": -3529, "gamma_signal": 12404, "vega_signal": -10197, "option_type": "C", "stock_price": 245.2, "utc_time": 1774624300000}, {"instrument": "IWM", "mid_signal": -229158, "gamma_signal": 75464, "vega_signal": 13595, "option_type": "P", "stock_price": 245.2, "utc_time": 1774624300000}, {"instrument": "IWM", "mid_signal": -100413, "gamma_signal": -18282, "vega_signal": -27607, "option_type": "C", "stock_price": 245.1, "utc_time": 1774624305000}, {"instrument": "IWM", "mid_signal": -20534, "gamma_signal": -1710, "vega_signal": 2379, "option_type": "P", "stock_price": 245.1, "utc_time": 1774624305000}, {"instrument": "IWM", "mid_signal": 145216, "gamma_signal": 23522, "vega_signal": 36542, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624310000}, {"instrument": "IWM", "mid_signal": -93561, "gamma_signal": 108150, "vega_signal": -28286, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624310000}, {"instrument": "IWM", "mid_signal": -2064071, "gamma_signal": -1101327, "vega_signal": -192272, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624315000}, {"instrument": "IWM", "mid_signal": 75020, "gamma_signal": -13931, "vega_signal": -5512, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624315000}, {"instrument": "IWM", "mid_signal": -36782, "gamma_signal": -10347, "vega_signal": -1627, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624320000}, {"instrument": "IWM", "mid_signal": -17708, "gamma_signal": 5606, "vega_signal": 895, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624320000}, {"instrument": "IWM", "mid_signal": 9574, "gamma_signal": 199, "vega_signal": -19, "option_type": "C", "stock_price": 245.11, "utc_time": 1774624325000}, {"instrument": "IWM", "mid_signal": -84507, "gamma_signal": 21804, "vega_signal": 12444, "option_type": "P", "stock_price": 245.11, "utc_time": 1774624325000}, {"instrument": "IWM", "mid_signal": -164701, "gamma_signal": -20114, "vega_signal": -43009, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624330000}, {"instrument": "IWM", "mid_signal": 16790, "gamma_signal": -4787, "vega_signal": -2951, "option_type": "P", "stock_price": 245.13, "utc_time": 1774624330000}, {"instrument": "IWM", "mid_signal": -42951, "gamma_signal": -35914, "vega_signal": -6678, "option_type": "C", "stock_price": 245.11, "utc_time": 1774624335000}, {"instrument": "IWM", "mid_signal": -33958, "gamma_signal": 18154, "vega_signal": -3294, "option_type": "P", "stock_price": 245.11, "utc_time": 1774624335000}, {"instrument": "IWM", "mid_signal": 13945, "gamma_signal": 3751, "vega_signal": 3430, "option_type": "C", "stock_price": 245.19, "utc_time": 1774624340000}, {"instrument": "IWM", "mid_signal": -11609, "gamma_signal": 3732, "vega_signal": 575, "option_type": "P", "stock_price": 245.19, "utc_time": 1774624340000}, {"instrument": "IWM", "mid_signal": -909, "gamma_signal": -617, "vega_signal": -117, "option_type": "C", "stock_price": 245.19, "utc_time": 1774624345000}, {"instrument": "IWM", "mid_signal": -7856, "gamma_signal": 5620, "vega_signal": -1193, "option_type": "P", "stock_price": 245.22, "utc_time": 1774624345000}, {"instrument": "IWM", "mid_signal": 361007, "gamma_signal": 210721, "vega_signal": 33236, "option_type": "C", "stock_price": 245.19, "utc_time": 1774624350000}, {"instrument": "IWM", "mid_signal": -5230, "gamma_signal": 2595, "vega_signal": 420, "option_type": "P", "stock_price": 245.19, "utc_time": 1774624350000}, {"instrument": "IWM", "mid_signal": -14245, "gamma_signal": -2494, "vega_signal": -3862, "option_type": "C", "stock_price": 245.19, "utc_time": 1774624355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.19, "utc_time": 1774624355000}, {"instrument": "IWM", "mid_signal": 43767, "gamma_signal": 28930, "vega_signal": 5160, "option_type": "C", "stock_price": 245.2, "utc_time": 1774624360000}, {"instrument": "IWM", "mid_signal": 7485, "gamma_signal": -3327, "vega_signal": -1691, "option_type": "P", "stock_price": 245.2, "utc_time": 1774624360000}, {"instrument": "IWM", "mid_signal": 523164, "gamma_signal": 204252, "vega_signal": 31289, "option_type": "C", "stock_price": 245.24, "utc_time": 1774624365000}, {"instrument": "IWM", "mid_signal": -39150, "gamma_signal": -6940, "vega_signal": 54142, "option_type": "P", "stock_price": 245.24, "utc_time": 1774624365000}, {"instrument": "IWM", "mid_signal": 21181, "gamma_signal": 14000, "vega_signal": 2497, "option_type": "C", "stock_price": 245.24, "utc_time": 1774624370000}, {"instrument": "IWM", "mid_signal": -369597, "gamma_signal": 84809, "vega_signal": 12620, "option_type": "P", "stock_price": 245.21, "utc_time": 1774624370000}, {"instrument": "IWM", "mid_signal": 31196, "gamma_signal": 3422, "vega_signal": 10315, "option_type": "C", "stock_price": 245.23, "utc_time": 1774624375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.23, "utc_time": 1774624375000}, {"instrument": "IWM", "mid_signal": -48756, "gamma_signal": -16559, "vega_signal": -6662, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624380000}, {"instrument": "IWM", "mid_signal": 16122, "gamma_signal": -1338, "vega_signal": -2071, "option_type": "P", "stock_price": 245.19, "utc_time": 1774624380000}, {"instrument": "IWM", "mid_signal": -23134, "gamma_signal": -14990, "vega_signal": -2477, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624385000}, {"instrument": "IWM", "mid_signal": 101188, "gamma_signal": -28531, "vega_signal": -15101, "option_type": "P", "stock_price": 245.13, "utc_time": 1774624385000}, {"instrument": "IWM", "mid_signal": 21413, "gamma_signal": 9450, "vega_signal": 1458, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624390000}, {"instrument": "IWM", "mid_signal": 2271, "gamma_signal": -50002, "vega_signal": -10077, "option_type": "P", "stock_price": 245.13, "utc_time": 1774624390000}, {"instrument": "IWM", "mid_signal": -30726, "gamma_signal": -12221, "vega_signal": -1869, "option_type": "C", "stock_price": 245.11, "utc_time": 1774624395000}, {"instrument": "IWM", "mid_signal": 796131, "gamma_signal": -334736, "vega_signal": -51835, "option_type": "P", "stock_price": 245.11, "utc_time": 1774624395000}, {"instrument": "IWM", "mid_signal": -42753, "gamma_signal": -15363, "vega_signal": -6270, "option_type": "C", "stock_price": 245.11, "utc_time": 1774624400000}, {"instrument": "IWM", "mid_signal": -5044, "gamma_signal": 2600, "vega_signal": 410, "option_type": "P", "stock_price": 245.11, "utc_time": 1774624400000}, {"instrument": "IWM", "mid_signal": 102892, "gamma_signal": 51865, "vega_signal": 8180, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624405000}, {"instrument": "IWM", "mid_signal": 32752, "gamma_signal": -13335, "vega_signal": -927, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1774624410000}, {"instrument": "IWM", "mid_signal": 53149, "gamma_signal": -6332, "vega_signal": -11802, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624410000}, {"instrument": "IWM", "mid_signal": -226284, "gamma_signal": -92621, "vega_signal": -14383, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624415000}, {"instrument": "IWM", "mid_signal": 202740, "gamma_signal": -62330, "vega_signal": -22731, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1774624420000}, {"instrument": "IWM", "mid_signal": -434010, "gamma_signal": 58112, "vega_signal": 105533, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624420000}, {"instrument": "IWM", "mid_signal": -8772, "gamma_signal": -752, "vega_signal": -7575, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624425000}, {"instrument": "IWM", "mid_signal": 11420, "gamma_signal": -8213, "vega_signal": -1045, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624425000}, {"instrument": "IWM", "mid_signal": 3017, "gamma_signal": 761, "vega_signal": 1148, "option_type": "C", "stock_price": 245.17, "utc_time": 1774624430000}, {"instrument": "IWM", "mid_signal": -55863, "gamma_signal": 21238, "vega_signal": 1203, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624430000}, {"instrument": "IWM", "mid_signal": 12461, "gamma_signal": 3869, "vega_signal": 8173, "option_type": "C", "stock_price": 245.17, "utc_time": 1774624435000}, {"instrument": "IWM", "mid_signal": -11526, "gamma_signal": 3776, "vega_signal": 573, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1774624440000}, {"instrument": "IWM", "mid_signal": 219624, "gamma_signal": -29042, "vega_signal": -44447, "option_type": "P", "stock_price": 245.28, "utc_time": 1774624440000}, {"instrument": "IWM", "mid_signal": -18173, "gamma_signal": -9429, "vega_signal": 536, "option_type": "C", "stock_price": 245.28, "utc_time": 1774624445000}, {"instrument": "IWM", "mid_signal": -34395, "gamma_signal": 591, "vega_signal": 6121, "option_type": "P", "stock_price": 245.28, "utc_time": 1774624445000}, {"instrument": "IWM", "mid_signal": -1888539, "gamma_signal": -730112, "vega_signal": -111119, "option_type": "C", "stock_price": 245.45, "utc_time": 1774624450000}, {"instrument": "IWM", "mid_signal": -63981, "gamma_signal": 19873, "vega_signal": 7062, "option_type": "P", "stock_price": 245.45, "utc_time": 1774624450000}, {"instrument": "IWM", "mid_signal": 9353, "gamma_signal": 3607, "vega_signal": 549, "option_type": "C", "stock_price": 245.45, "utc_time": 1774624455000}, {"instrument": "IWM", "mid_signal": -17052, "gamma_signal": -1535, "vega_signal": 7899, "option_type": "P", "stock_price": 245.45, "utc_time": 1774624455000}, {"instrument": "IWM", "mid_signal": 87502, "gamma_signal": 23520, "vega_signal": 19469, "option_type": "C", "stock_price": 245.4, "utc_time": 1774624460000}, {"instrument": "IWM", "mid_signal": 114629, "gamma_signal": -37511, "vega_signal": -5724, "option_type": "P", "stock_price": 245.34, "utc_time": 1774624460000}, {"instrument": "IWM", "mid_signal": 975707, "gamma_signal": 601311, "vega_signal": 84749, "option_type": "C", "stock_price": 245.34, "utc_time": 1774624465000}, {"instrument": "IWM", "mid_signal": 7864, "gamma_signal": -2241, "vega_signal": -1350, "option_type": "P", "stock_price": 245.36, "utc_time": 1774624465000}, {"instrument": "IWM", "mid_signal": 582339, "gamma_signal": 221476, "vega_signal": 140914, "option_type": "C", "stock_price": 245.29, "utc_time": 1774624470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.29, "utc_time": 1774624470000}, {"instrument": "IWM", "mid_signal": 25364, "gamma_signal": 2786, "vega_signal": 4495, "option_type": "C", "stock_price": 245.26, "utc_time": 1774624475000}, {"instrument": "IWM", "mid_signal": 15790, "gamma_signal": -6681, "vega_signal": -1032, "option_type": "P", "stock_price": 245.26, "utc_time": 1774624475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1774624480000}, {"instrument": "IWM", "mid_signal": 60639, "gamma_signal": -14345, "vega_signal": -2194, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624480000}, {"instrument": "IWM", "mid_signal": 9343, "gamma_signal": 3603, "vega_signal": 548, "option_type": "C", "stock_price": 245.17, "utc_time": 1774624485000}, {"instrument": "IWM", "mid_signal": 4208, "gamma_signal": -2540, "vega_signal": 800, "option_type": "P", "stock_price": 245.17, "utc_time": 1774624485000}, {"instrument": "IWM", "mid_signal": -1473814, "gamma_signal": -858903, "vega_signal": -134314, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624490000}, {"instrument": "IWM", "mid_signal": -172100, "gamma_signal": 50054, "vega_signal": 7653, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624490000}, {"instrument": "IWM", "mid_signal": -892, "gamma_signal": -614, "vega_signal": -115, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624495000}, {"instrument": "IWM", "mid_signal": 51805, "gamma_signal": -8008, "vega_signal": -21269, "option_type": "P", "stock_price": 245.14, "utc_time": 1774624495000}, {"instrument": "IWM", "mid_signal": -76517, "gamma_signal": -6010, "vega_signal": -21690, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624500000}, {"instrument": "IWM", "mid_signal": 66285, "gamma_signal": -7090, "vega_signal": -11184, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624505000}, {"instrument": "IWM", "mid_signal": 84713, "gamma_signal": -13249, "vega_signal": -34857, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624505000}, {"instrument": "IWM", "mid_signal": 23585, "gamma_signal": 5099, "vega_signal": 7703, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624510000}, {"instrument": "IWM", "mid_signal": -30504, "gamma_signal": 5418, "vega_signal": 6555, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624510000}, {"instrument": "IWM", "mid_signal": 37462, "gamma_signal": 7868, "vega_signal": 1089, "option_type": "C", "stock_price": 245.12, "utc_time": 1774624515000}, {"instrument": "IWM", "mid_signal": -37092, "gamma_signal": 20745, "vega_signal": 3287, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624515000}, {"instrument": "IWM", "mid_signal": -20470, "gamma_signal": -13603, "vega_signal": -2204, "option_type": "C", "stock_price": 245.18, "utc_time": 1774624520000}, {"instrument": "IWM", "mid_signal": -75871, "gamma_signal": 16244, "vega_signal": 59132, "option_type": "P", "stock_price": 245.18, "utc_time": 1774624520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1774624525000}, {"instrument": "IWM", "mid_signal": 9957, "gamma_signal": -5568, "vega_signal": 360, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624525000}, {"instrument": "IWM", "mid_signal": -105959, "gamma_signal": -44727, "vega_signal": 10000, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624535000}, {"instrument": "IWM", "mid_signal": 449652, "gamma_signal": -122894, "vega_signal": -18598, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624535000}, {"instrument": "IWM", "mid_signal": 1863, "gamma_signal": -5402, "vega_signal": 1221, "option_type": "C", "stock_price": 245.07, "utc_time": 1774624540000}, {"instrument": "IWM", "mid_signal": -54946, "gamma_signal": 18563, "vega_signal": 2807, "option_type": "P", "stock_price": 245.07, "utc_time": 1774624540000}, {"instrument": "IWM", "mid_signal": 181823, "gamma_signal": 94898, "vega_signal": 8541, "option_type": "C", "stock_price": 244.99, "utc_time": 1774624545000}, {"instrument": "IWM", "mid_signal": -499578, "gamma_signal": 120429, "vega_signal": 18117, "option_type": "P", "stock_price": 244.99, "utc_time": 1774624545000}, {"instrument": "IWM", "mid_signal": -27223, "gamma_signal": -10749, "vega_signal": -1626, "option_type": "C", "stock_price": 245.02, "utc_time": 1774624550000}, {"instrument": "IWM", "mid_signal": 118900, "gamma_signal": -36067, "vega_signal": -6925, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624550000}, {"instrument": "IWM", "mid_signal": 28711, "gamma_signal": 19534, "vega_signal": 3646, "option_type": "C", "stock_price": 245.1, "utc_time": 1774624555000}, {"instrument": "IWM", "mid_signal": -234601, "gamma_signal": 39088, "vega_signal": 11596, "option_type": "P", "stock_price": 245.1, "utc_time": 1774624555000}, {"instrument": "IWM", "mid_signal": -289231, "gamma_signal": -32192, "vega_signal": -51653, "option_type": "C", "stock_price": 245.08, "utc_time": 1774624560000}, {"instrument": "IWM", "mid_signal": -16898, "gamma_signal": 6431, "vega_signal": 987, "option_type": "P", "stock_price": 245.08, "utc_time": 1774624560000}, {"instrument": "IWM", "mid_signal": 10739, "gamma_signal": 7109, "vega_signal": 1583, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624565000}, {"instrument": "IWM", "mid_signal": 171662, "gamma_signal": -71342, "vega_signal": -10906, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624565000}, {"instrument": "IWM", "mid_signal": 11638, "gamma_signal": 2302, "vega_signal": 3482, "option_type": "C", "stock_price": 245.15, "utc_time": 1774624570000}, {"instrument": "IWM", "mid_signal": 16006, "gamma_signal": -6757, "vega_signal": -1034, "option_type": "P", "stock_price": 245.15, "utc_time": 1774624570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.06, "utc_time": 1774624575000}, {"instrument": "IWM", "mid_signal": -310489, "gamma_signal": 73586, "vega_signal": 103683, "option_type": "P", "stock_price": 245.12, "utc_time": 1774624575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1774624580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.14, "utc_time": 1774624580000}, {"instrument": "IWM", "mid_signal": 12910, "gamma_signal": 3784, "vega_signal": 570, "option_type": "C", "stock_price": 245.05, "utc_time": 1774624585000}, {"instrument": "IWM", "mid_signal": 11318, "gamma_signal": -9945, "vega_signal": -1795, "option_type": "P", "stock_price": 245.05, "utc_time": 1774624585000}, {"instrument": "IWM", "mid_signal": 12617, "gamma_signal": 846, "vega_signal": 3123, "option_type": "C", "stock_price": 245.02, "utc_time": 1774624590000}, {"instrument": "IWM", "mid_signal": 59149, "gamma_signal": -9443, "vega_signal": -9551, "option_type": "P", "stock_price": 245.05, "utc_time": 1774624590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.02, "utc_time": 1774624595000}, {"instrument": "IWM", "mid_signal": -40002, "gamma_signal": 16886, "vega_signal": 2583, "option_type": "P", "stock_price": 244.96, "utc_time": 1774624595000}, {"instrument": "IWM", "mid_signal": 108678, "gamma_signal": 51552, "vega_signal": 14605, "option_type": "C", "stock_price": 244.93, "utc_time": 1774624600000}, {"instrument": "IWM", "mid_signal": -739970, "gamma_signal": 106867, "vega_signal": 173681, "option_type": "P", "stock_price": 244.93, "utc_time": 1774624600000}, {"instrument": "IWM", "mid_signal": -9191, "gamma_signal": -3582, "vega_signal": -543, "option_type": "C", "stock_price": 244.955, "utc_time": 1774624605000}, {"instrument": "IWM", "mid_signal": -3372096, "gamma_signal": 978915, "vega_signal": 150068, "option_type": "P", "stock_price": 245.01, "utc_time": 1774624605000}, {"instrument": "IWM", "mid_signal": 163666, "gamma_signal": 79121, "vega_signal": 11297, "option_type": "C", "stock_price": 245.01, "utc_time": 1774624610000}, {"instrument": "IWM", "mid_signal": 809039, "gamma_signal": -108810, "vega_signal": -239464, "option_type": "P", "stock_price": 245.01, "utc_time": 1774624610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.01, "utc_time": 1774624615000}, {"instrument": "IWM", "mid_signal": 32403, "gamma_signal": -7744, "vega_signal": -16936, "option_type": "P", "stock_price": 245, "utc_time": 1774624615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1774624620000}, {"instrument": "IWM", "mid_signal": 34521, "gamma_signal": -16027, "vega_signal": -2533, "option_type": "P", "stock_price": 244.99, "utc_time": 1774624620000}, {"instrument": "IWM", "mid_signal": -8471, "gamma_signal": -3496, "vega_signal": -527, "option_type": "C", "stock_price": 244.91, "utc_time": 1774624625000}, {"instrument": "IWM", "mid_signal": 857482, "gamma_signal": -337841, "vega_signal": -53732, "option_type": "P", "stock_price": 244.91, "utc_time": 1774624625000}, {"instrument": "IWM", "mid_signal": 27498, "gamma_signal": 6247, "vega_signal": 4838, "option_type": "C", "stock_price": 244.96, "utc_time": 1774624630000}, {"instrument": "IWM", "mid_signal": -93997, "gamma_signal": 50051, "vega_signal": 19767, "option_type": "P", "stock_price": 244.96, "utc_time": 1774624630000}, {"instrument": "IWM", "mid_signal": 79640, "gamma_signal": 18564, "vega_signal": 60776, "option_type": "C", "stock_price": 245.01, "utc_time": 1774624635000}, {"instrument": "IWM", "mid_signal": 37044, "gamma_signal": -11356, "vega_signal": -1710, "option_type": "P", "stock_price": 245.01, "utc_time": 1774624635000}, {"instrument": "IWM", "mid_signal": 123422, "gamma_signal": 20199, "vega_signal": 22068, "option_type": "C", "stock_price": 245.01, "utc_time": 1774624640000}, {"instrument": "IWM", "mid_signal": 1973, "gamma_signal": -1280, "vega_signal": -213, "option_type": "P", "stock_price": 245.01, "utc_time": 1774624640000}, {"instrument": "IWM", "mid_signal": 56371, "gamma_signal": 11224, "vega_signal": 17088, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624645000}, {"instrument": "IWM", "mid_signal": 37063, "gamma_signal": -11362, "vega_signal": -1711, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624650000}, {"instrument": "IWM", "mid_signal": 3104, "gamma_signal": -692, "vega_signal": -100, "option_type": "P", "stock_price": 245.09, "utc_time": 1774624650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.09, "utc_time": 1774624655000}, {"instrument": "IWM", "mid_signal": -61234, "gamma_signal": 22234, "vega_signal": 3405, "option_type": "P", "stock_price": 244.895, "utc_time": 1774624655000}, {"instrument": "IWM", "mid_signal": 741556, "gamma_signal": 165810, "vega_signal": 10038, "option_type": "C", "stock_price": 244.8, "utc_time": 1774624660000}, {"instrument": "IWM", "mid_signal": -85218, "gamma_signal": 36857, "vega_signal": 5671, "option_type": "P", "stock_price": 244.79, "utc_time": 1774624660000}, {"instrument": "IWM", "mid_signal": 97290, "gamma_signal": 38121, "vega_signal": 10250, "option_type": "C", "stock_price": 244.74, "utc_time": 1774624665000}, {"instrument": "IWM", "mid_signal": 906420, "gamma_signal": -430284, "vega_signal": -111138, "option_type": "P", "stock_price": 244.74, "utc_time": 1774624665000}, {"instrument": "IWM", "mid_signal": -385913, "gamma_signal": -128900, "vega_signal": -53001, "option_type": "C", "stock_price": 244.74, "utc_time": 1774624670000}, {"instrument": "IWM", "mid_signal": 29071, "gamma_signal": 2369, "vega_signal": -13634, "option_type": "P", "stock_price": 244.74, "utc_time": 1774624670000}, {"instrument": "IWM", "mid_signal": 16318, "gamma_signal": -2519, "vega_signal": -1347, "option_type": "C", "stock_price": 244.74, "utc_time": 1774624675000}, {"instrument": "IWM", "mid_signal": -1549605, "gamma_signal": 561633, "vega_signal": 173378, "option_type": "P", "stock_price": 244.74, "utc_time": 1774624675000}, {"instrument": "IWM", "mid_signal": -32536, "gamma_signal": -16913, "vega_signal": 3711, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624680000}, {"instrument": "IWM", "mid_signal": -218881, "gamma_signal": 81989, "vega_signal": 17501, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624680000}, {"instrument": "IWM", "mid_signal": 4616, "gamma_signal": -15345, "vega_signal": 40275, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624685000}, {"instrument": "IWM", "mid_signal": -18639, "gamma_signal": 12291, "vega_signal": 25346, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624685000}, {"instrument": "IWM", "mid_signal": 7956, "gamma_signal": 3323, "vega_signal": 513, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624690000}, {"instrument": "IWM", "mid_signal": 51207, "gamma_signal": -8323, "vega_signal": -9764, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624690000}, {"instrument": "IWM", "mid_signal": 4115, "gamma_signal": 7918, "vega_signal": 1596, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624695000}, {"instrument": "IWM", "mid_signal": -84377, "gamma_signal": 13273, "vega_signal": 39751, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624695000}, {"instrument": "IWM", "mid_signal": 23868, "gamma_signal": 9970, "vega_signal": 1538, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624700000}, {"instrument": "IWM", "mid_signal": 44038, "gamma_signal": -8355, "vega_signal": -1246, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624700000}, {"instrument": "IWM", "mid_signal": -302344, "gamma_signal": -126290, "vega_signal": -19480, "option_type": "C", "stock_price": 244.74, "utc_time": 1774624705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624705000}, {"instrument": "IWM", "mid_signal": 10272, "gamma_signal": 964, "vega_signal": 2796, "option_type": "C", "stock_price": 244.69, "utc_time": 1774624710000}, {"instrument": "IWM", "mid_signal": 84471, "gamma_signal": 14567, "vega_signal": 3279, "option_type": "P", "stock_price": 244.69, "utc_time": 1774624710000}, {"instrument": "IWM", "mid_signal": 23860, "gamma_signal": 9967, "vega_signal": 1537, "option_type": "C", "stock_price": 244.69, "utc_time": 1774624715000}, {"instrument": "IWM", "mid_signal": 1398295, "gamma_signal": -207224, "vega_signal": -31683, "option_type": "P", "stock_price": 244.68, "utc_time": 1774624715000}, {"instrument": "IWM", "mid_signal": 198835, "gamma_signal": 83054, "vega_signal": 12811, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624720000}, {"instrument": "IWM", "mid_signal": -129090, "gamma_signal": 34709, "vega_signal": 19682, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624720000}, {"instrument": "IWM", "mid_signal": -25064, "gamma_signal": -10886, "vega_signal": -1552, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624725000}, {"instrument": "IWM", "mid_signal": 31282, "gamma_signal": -11046, "vega_signal": -1717, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624725000}, {"instrument": "IWM", "mid_signal": -94569, "gamma_signal": -22104, "vega_signal": -6575, "option_type": "C", "stock_price": 244.78, "utc_time": 1774624730000}, {"instrument": "IWM", "mid_signal": 25894, "gamma_signal": 11838, "vega_signal": -6251, "option_type": "P", "stock_price": 244.78, "utc_time": 1774624730000}, {"instrument": "IWM", "mid_signal": 19499, "gamma_signal": -13977, "vega_signal": -2116, "option_type": "C", "stock_price": 244.78, "utc_time": 1774624735000}, {"instrument": "IWM", "mid_signal": 29693, "gamma_signal": -5826, "vega_signal": 201, "option_type": "P", "stock_price": 244.78, "utc_time": 1774624735000}, {"instrument": "IWM", "mid_signal": -14987, "gamma_signal": -9068, "vega_signal": -1445, "option_type": "C", "stock_price": 244.71, "utc_time": 1774624740000}, {"instrument": "IWM", "mid_signal": 10607, "gamma_signal": -3137, "vega_signal": -4214, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624740000}, {"instrument": "IWM", "mid_signal": 27739, "gamma_signal": 4104, "vega_signal": 6402, "option_type": "C", "stock_price": 244.71, "utc_time": 1774624745000}, {"instrument": "IWM", "mid_signal": 9857, "gamma_signal": -6745, "vega_signal": -4832, "option_type": "P", "stock_price": 244.71, "utc_time": 1774624745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.71, "utc_time": 1774624750000}, {"instrument": "IWM", "mid_signal": -27159, "gamma_signal": -606, "vega_signal": 9036, "option_type": "P", "stock_price": 244.81, "utc_time": 1774624750000}, {"instrument": "IWM", "mid_signal": -142097, "gamma_signal": -56364, "vega_signal": -16175, "option_type": "C", "stock_price": 244.79, "utc_time": 1774624755000}, {"instrument": "IWM", "mid_signal": -3496, "gamma_signal": 3019, "vega_signal": -2742, "option_type": "P", "stock_price": 244.79, "utc_time": 1774624755000}, {"instrument": "IWM", "mid_signal": 21279, "gamma_signal": 4664, "vega_signal": 713, "option_type": "C", "stock_price": 244.77, "utc_time": 1774624760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1774624760000}, {"instrument": "IWM", "mid_signal": 106853, "gamma_signal": 41218, "vega_signal": 6300, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1774624765000}, {"instrument": "IWM", "mid_signal": -82176, "gamma_signal": -35600, "vega_signal": -5451, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624770000}, {"instrument": "IWM", "mid_signal": -106923, "gamma_signal": 19673, "vega_signal": 10628, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624770000}, {"instrument": "IWM", "mid_signal": 8310, "gamma_signal": 6969, "vega_signal": 1597, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624780000}, {"instrument": "IWM", "mid_signal": 9531, "gamma_signal": -3584, "vega_signal": -545, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624785000}, {"instrument": "IWM", "mid_signal": -95313, "gamma_signal": 35839, "vega_signal": 5450, "option_type": "P", "stock_price": 244.72, "utc_time": 1774624785000}, {"instrument": "IWM", "mid_signal": 56251, "gamma_signal": 18478, "vega_signal": 2820, "option_type": "C", "stock_price": 244.71, "utc_time": 1774624790000}, {"instrument": "IWM", "mid_signal": 6091, "gamma_signal": -646, "vega_signal": -2476, "option_type": "P", "stock_price": 244.71, "utc_time": 1774624790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.71, "utc_time": 1774624795000}, {"instrument": "IWM", "mid_signal": 5942, "gamma_signal": -1104, "vega_signal": -1798, "option_type": "P", "stock_price": 244.71, "utc_time": 1774624795000}, {"instrument": "IWM", "mid_signal": -59111, "gamma_signal": -20242, "vega_signal": -3099, "option_type": "C", "stock_price": 244.71, "utc_time": 1774624800000}, {"instrument": "IWM", "mid_signal": 663, "gamma_signal": -111, "vega_signal": -488, "option_type": "P", "stock_price": 244.71, "utc_time": 1774624800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.72, "utc_time": 1774624805000}, {"instrument": "IWM", "mid_signal": 424676, "gamma_signal": -82380, "vega_signal": -11990, "option_type": "P", "stock_price": 244.76, "utc_time": 1774624805000}, {"instrument": "IWM", "mid_signal": -15082, "gamma_signal": 9518, "vega_signal": -18256, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624810000}, {"instrument": "IWM", "mid_signal": 25745, "gamma_signal": -4901, "vega_signal": -4777, "option_type": "P", "stock_price": 244.76, "utc_time": 1774624810000}, {"instrument": "IWM", "mid_signal": -52049, "gamma_signal": -24270, "vega_signal": -3700, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624815000}, {"instrument": "IWM", "mid_signal": 33918, "gamma_signal": -4769, "vega_signal": -6776, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624815000}, {"instrument": "IWM", "mid_signal": 1627235, "gamma_signal": 556004, "vega_signal": 58568, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624820000}, {"instrument": "IWM", "mid_signal": 230557, "gamma_signal": 68065, "vega_signal": 10175, "option_type": "C", "stock_price": 244.75, "utc_time": 1774624825000}, {"instrument": "IWM", "mid_signal": -1237515, "gamma_signal": 643619, "vega_signal": 100112, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624825000}, {"instrument": "IWM", "mid_signal": -8173, "gamma_signal": -35074, "vega_signal": -3580, "option_type": "C", "stock_price": 244.69, "utc_time": 1774624830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624830000}, {"instrument": "IWM", "mid_signal": 33751, "gamma_signal": 13770, "vega_signal": 2038, "option_type": "C", "stock_price": 244.69, "utc_time": 1774624835000}, {"instrument": "IWM", "mid_signal": -13060, "gamma_signal": 3803, "vega_signal": 564, "option_type": "P", "stock_price": 244.69, "utc_time": 1774624835000}, {"instrument": "IWM", "mid_signal": 380849, "gamma_signal": 160481, "vega_signal": 28287, "option_type": "C", "stock_price": 244.69, "utc_time": 1774624840000}, {"instrument": "IWM", "mid_signal": -17119, "gamma_signal": -4005, "vega_signal": -2560, "option_type": "P", "stock_price": 244.69, "utc_time": 1774624840000}, {"instrument": "IWM", "mid_signal": -67805, "gamma_signal": -578, "vega_signal": -24409, "option_type": "C", "stock_price": 244.62, "utc_time": 1774624845000}, {"instrument": "IWM", "mid_signal": -536978, "gamma_signal": 328176, "vega_signal": 37410, "option_type": "P", "stock_price": 244.66, "utc_time": 1774624845000}, {"instrument": "IWM", "mid_signal": -30740, "gamma_signal": -8382, "vega_signal": -3933, "option_type": "C", "stock_price": 244.63, "utc_time": 1774624850000}, {"instrument": "IWM", "mid_signal": 189513, "gamma_signal": -11983, "vega_signal": -45675, "option_type": "P", "stock_price": 244.63, "utc_time": 1774624850000}, {"instrument": "IWM", "mid_signal": 214160, "gamma_signal": 34084, "vega_signal": 31484, "option_type": "C", "stock_price": 244.63, "utc_time": 1774624855000}, {"instrument": "IWM", "mid_signal": -55986, "gamma_signal": 19635, "vega_signal": 2934, "option_type": "P", "stock_price": 244.62, "utc_time": 1774624855000}, {"instrument": "IWM", "mid_signal": 7765, "gamma_signal": 3412, "vega_signal": 506, "option_type": "C", "stock_price": 244.62, "utc_time": 1774624860000}, {"instrument": "IWM", "mid_signal": -272990, "gamma_signal": 48646, "vega_signal": 86475, "option_type": "P", "stock_price": 244.62, "utc_time": 1774624860000}, {"instrument": "IWM", "mid_signal": 33461, "gamma_signal": -4318, "vega_signal": 15462, "option_type": "C", "stock_price": 244.62, "utc_time": 1774624865000}, {"instrument": "IWM", "mid_signal": 165196, "gamma_signal": -918, "vega_signal": -65215, "option_type": "P", "stock_price": 244.62, "utc_time": 1774624865000}, {"instrument": "IWM", "mid_signal": 16525, "gamma_signal": 11591, "vega_signal": -3508, "option_type": "C", "stock_price": 244.66, "utc_time": 1774624870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.66, "utc_time": 1774624870000}, {"instrument": "IWM", "mid_signal": 8916, "gamma_signal": 5004, "vega_signal": 749, "option_type": "C", "stock_price": 244.66, "utc_time": 1774624875000}, {"instrument": "IWM", "mid_signal": -48975, "gamma_signal": 18526, "vega_signal": 2735, "option_type": "P", "stock_price": 244.66, "utc_time": 1774624875000}, {"instrument": "IWM", "mid_signal": -133721, "gamma_signal": -37367, "vega_signal": -19160, "option_type": "C", "stock_price": 244.66, "utc_time": 1774624880000}, {"instrument": "IWM", "mid_signal": 10254, "gamma_signal": -5530, "vega_signal": 1146, "option_type": "P", "stock_price": 244.61, "utc_time": 1774624880000}, {"instrument": "IWM", "mid_signal": 54091, "gamma_signal": 23981, "vega_signal": 4510, "option_type": "C", "stock_price": 244.65, "utc_time": 1774624885000}, {"instrument": "IWM", "mid_signal": -7127, "gamma_signal": 780, "vega_signal": 96, "option_type": "P", "stock_price": 244.61, "utc_time": 1774624885000}, {"instrument": "IWM", "mid_signal": 221225, "gamma_signal": 44763, "vega_signal": 31033, "option_type": "C", "stock_price": 244.65, "utc_time": 1774624890000}, {"instrument": "IWM", "mid_signal": -9141, "gamma_signal": 20516, "vega_signal": 7443, "option_type": "P", "stock_price": 244.65, "utc_time": 1774624890000}, {"instrument": "IWM", "mid_signal": 14390, "gamma_signal": 20725, "vega_signal": -10176, "option_type": "C", "stock_price": 244.76, "utc_time": 1774624895000}, {"instrument": "IWM", "mid_signal": 5590942, "gamma_signal": -1564378, "vega_signal": -224102, "option_type": "P", "stock_price": 244.75, "utc_time": 1774624895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1774624900000}, {"instrument": "IWM", "mid_signal": 5140, "gamma_signal": 4871, "vega_signal": -15579, "option_type": "P", "stock_price": 244.76, "utc_time": 1774624900000}, {"instrument": "IWM", "mid_signal": -73260, "gamma_signal": -33081, "vega_signal": -4918, "option_type": "C", "stock_price": 244.76, "utc_time": 1774624905000}, {"instrument": "IWM", "mid_signal": 945346, "gamma_signal": -356301, "vega_signal": -49650, "option_type": "P", "stock_price": 244.84, "utc_time": 1774624905000}, {"instrument": "IWM", "mid_signal": -36795, "gamma_signal": -20570, "vega_signal": -3150, "option_type": "C", "stock_price": 244.84, "utc_time": 1774624910000}, {"instrument": "IWM", "mid_signal": 83687, "gamma_signal": -27091, "vega_signal": 41000, "option_type": "P", "stock_price": 244.84, "utc_time": 1774624910000}, {"instrument": "IWM", "mid_signal": 169572, "gamma_signal": 46114, "vega_signal": 119423, "option_type": "C", "stock_price": 244.88, "utc_time": 1774624915000}, {"instrument": "IWM", "mid_signal": 416605, "gamma_signal": -225275, "vega_signal": -39062, "option_type": "P", "stock_price": 244.89, "utc_time": 1774624915000}, {"instrument": "IWM", "mid_signal": -379764, "gamma_signal": -175318, "vega_signal": -26077, "option_type": "C", "stock_price": 244.84, "utc_time": 1774624920000}, {"instrument": "IWM", "mid_signal": -64460, "gamma_signal": 15308, "vega_signal": 332, "option_type": "P", "stock_price": 244.84, "utc_time": 1774624920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.84, "utc_time": 1774624925000}, {"instrument": "IWM", "mid_signal": 15123, "gamma_signal": -4673, "vega_signal": -680, "option_type": "P", "stock_price": 244.86, "utc_time": 1774624925000}, {"instrument": "IWM", "mid_signal": 43663, "gamma_signal": 7189, "vega_signal": 16324, "option_type": "C", "stock_price": 244.89, "utc_time": 1774624930000}, {"instrument": "IWM", "mid_signal": 138317, "gamma_signal": -36544, "vega_signal": -28215, "option_type": "P", "stock_price": 244.92, "utc_time": 1774624930000}, {"instrument": "IWM", "mid_signal": -20889, "gamma_signal": -12124, "vega_signal": -2256, "option_type": "C", "stock_price": 244.965, "utc_time": 1774624935000}, {"instrument": "IWM", "mid_signal": 41830, "gamma_signal": -21573, "vega_signal": 11296, "option_type": "P", "stock_price": 244.965, "utc_time": 1774624935000}, {"instrument": "IWM", "mid_signal": 1587692, "gamma_signal": 683593, "vega_signal": 100978, "option_type": "C", "stock_price": 244.86, "utc_time": 1774624940000}, {"instrument": "IWM", "mid_signal": 114517, "gamma_signal": -4523, "vega_signal": -52299, "option_type": "P", "stock_price": 244.86, "utc_time": 1774624940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.88, "utc_time": 1774624945000}, {"instrument": "IWM", "mid_signal": -12601, "gamma_signal": 5671, "vega_signal": 857, "option_type": "P", "stock_price": 244.85, "utc_time": 1774624945000}, {"instrument": "IWM", "mid_signal": 80111, "gamma_signal": 13387, "vega_signal": 12076, "option_type": "C", "stock_price": 244.94, "utc_time": 1774624950000}, {"instrument": "IWM", "mid_signal": 18078, "gamma_signal": -7231, "vega_signal": -1068, "option_type": "P", "stock_price": 244.94, "utc_time": 1774624950000}, {"instrument": "IWM", "mid_signal": -21756, "gamma_signal": 23470, "vega_signal": -14980, "option_type": "C", "stock_price": 244.94, "utc_time": 1774624955000}, {"instrument": "IWM", "mid_signal": 1032, "gamma_signal": 5412, "vega_signal": -1043, "option_type": "P", "stock_price": 244.94, "utc_time": 1774624955000}, {"instrument": "IWM", "mid_signal": 578180, "gamma_signal": 188949, "vega_signal": 27631, "option_type": "C", "stock_price": 244.94, "utc_time": 1774624960000}, {"instrument": "IWM", "mid_signal": 211898, "gamma_signal": -30987, "vega_signal": -4589, "option_type": "P", "stock_price": 244.94, "utc_time": 1774624960000}, {"instrument": "IWM", "mid_signal": 16299, "gamma_signal": 1099, "vega_signal": 8511, "option_type": "C", "stock_price": 244.96, "utc_time": 1774624965000}, {"instrument": "IWM", "mid_signal": 25625, "gamma_signal": -7687, "vega_signal": -1128, "option_type": "P", "stock_price": 244.95, "utc_time": 1774624965000}, {"instrument": "IWM", "mid_signal": 67735, "gamma_signal": 6862, "vega_signal": 11105, "option_type": "C", "stock_price": 244.9, "utc_time": 1774624970000}, {"instrument": "IWM", "mid_signal": 37634, "gamma_signal": -10773, "vega_signal": -7661, "option_type": "P", "stock_price": 244.9, "utc_time": 1774624970000}, {"instrument": "IWM", "mid_signal": 21254, "gamma_signal": -1122, "vega_signal": -144, "option_type": "C", "stock_price": 244.87, "utc_time": 1774624975000}, {"instrument": "IWM", "mid_signal": -129663, "gamma_signal": 51327, "vega_signal": 7569, "option_type": "P", "stock_price": 244.87, "utc_time": 1774624975000}, {"instrument": "IWM", "mid_signal": -29203, "gamma_signal": -16207, "vega_signal": 22064, "option_type": "C", "stock_price": 244.93, "utc_time": 1774624980000}, {"instrument": "IWM", "mid_signal": -30912, "gamma_signal": -1118, "vega_signal": 74551, "option_type": "P", "stock_price": 244.93, "utc_time": 1774624980000}, {"instrument": "IWM", "mid_signal": -547757, "gamma_signal": -178532, "vega_signal": -44996, "option_type": "C", "stock_price": 244.96, "utc_time": 1774624985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.96, "utc_time": 1774624985000}, {"instrument": "IWM", "mid_signal": -164561, "gamma_signal": -50825, "vega_signal": -7797, "option_type": "C", "stock_price": 245.08, "utc_time": 1774624990000}, {"instrument": "IWM", "mid_signal": -33832, "gamma_signal": 5082, "vega_signal": 24420, "option_type": "P", "stock_price": 245.08, "utc_time": 1774624990000}, {"instrument": "IWM", "mid_signal": 62323, "gamma_signal": 12403, "vega_signal": 15469, "option_type": "C", "stock_price": 245.065, "utc_time": 1774624995000}, {"instrument": "IWM", "mid_signal": 58571, "gamma_signal": -23927, "vega_signal": -8885, "option_type": "P", "stock_price": 245.065, "utc_time": 1774624995000}, {"instrument": "IWM", "mid_signal": -410720, "gamma_signal": -205939, "vega_signal": -10527, "option_type": "C", "stock_price": 244.97, "utc_time": 1774625000000}, {"instrument": "IWM", "mid_signal": 81831, "gamma_signal": 4677, "vega_signal": -44753, "option_type": "P", "stock_price": 244.97, "utc_time": 1774625000000}, {"instrument": "IWM", "mid_signal": -91395, "gamma_signal": -38789, "vega_signal": -5694, "option_type": "C", "stock_price": 244.96, "utc_time": 1774625005000}, {"instrument": "IWM", "mid_signal": -4566, "gamma_signal": 4338, "vega_signal": 704, "option_type": "P", "stock_price": 244.96, "utc_time": 1774625005000}, {"instrument": "IWM", "mid_signal": -3770, "gamma_signal": -2534, "vega_signal": 984, "option_type": "C", "stock_price": 244.96, "utc_time": 1774625010000}, {"instrument": "IWM", "mid_signal": -5526, "gamma_signal": 3943, "vega_signal": 672, "option_type": "P", "stock_price": 244.96, "utc_time": 1774625010000}, {"instrument": "IWM", "mid_signal": 6809, "gamma_signal": 1230, "vega_signal": 1887, "option_type": "C", "stock_price": 245.31, "utc_time": 1774625015000}, {"instrument": "IWM", "mid_signal": 1055048, "gamma_signal": -503422, "vega_signal": -109282, "option_type": "P", "stock_price": 245.31, "utc_time": 1774625015000}, {"instrument": "IWM", "mid_signal": 17878, "gamma_signal": 11426, "vega_signal": 1715, "option_type": "C", "stock_price": 245.53, "utc_time": 1774625020000}, {"instrument": "IWM", "mid_signal": -46317, "gamma_signal": 493, "vega_signal": 20661, "option_type": "P", "stock_price": 245.53, "utc_time": 1774625020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.58, "utc_time": 1774625025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.58, "utc_time": 1774625025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774625030000}, {"instrument": "IWM", "mid_signal": -130572, "gamma_signal": 66893, "vega_signal": 15158, "option_type": "P", "stock_price": 245.8, "utc_time": 1774625030000}, {"instrument": "IWM", "mid_signal": 200797, "gamma_signal": -13385, "vega_signal": 28239, "option_type": "C", "stock_price": 245.93, "utc_time": 1774625035000}, {"instrument": "IWM", "mid_signal": 84392, "gamma_signal": -17966, "vega_signal": -8317, "option_type": "P", "stock_price": 245.93, "utc_time": 1774625035000}, {"instrument": "IWM", "mid_signal": -775828, "gamma_signal": -416881, "vega_signal": -52511, "option_type": "C", "stock_price": 245.75, "utc_time": 1774625040000}, {"instrument": "IWM", "mid_signal": -2322419, "gamma_signal": 576080, "vega_signal": 83005, "option_type": "P", "stock_price": 245.75, "utc_time": 1774625040000}, {"instrument": "IWM", "mid_signal": 45470, "gamma_signal": 18063, "vega_signal": 4710, "option_type": "C", "stock_price": 245.66, "utc_time": 1774625045000}, {"instrument": "IWM", "mid_signal": -18143, "gamma_signal": 9944, "vega_signal": -847, "option_type": "P", "stock_price": 245.67, "utc_time": 1774625045000}, {"instrument": "IWM", "mid_signal": -628073, "gamma_signal": -96755, "vega_signal": -72450, "option_type": "C", "stock_price": 245.57, "utc_time": 1774625050000}, {"instrument": "IWM", "mid_signal": 7775, "gamma_signal": -7826, "vega_signal": -1282, "option_type": "P", "stock_price": 245.57, "utc_time": 1774625050000}, {"instrument": "IWM", "mid_signal": -11585, "gamma_signal": -3556, "vega_signal": -565, "option_type": "C", "stock_price": 245.56, "utc_time": 1774625055000}, {"instrument": "IWM", "mid_signal": -49219, "gamma_signal": 11601, "vega_signal": 5349, "option_type": "P", "stock_price": 245.55, "utc_time": 1774625055000}, {"instrument": "IWM", "mid_signal": 37197, "gamma_signal": 10966, "vega_signal": 4429, "option_type": "C", "stock_price": 245.42, "utc_time": 1774625060000}, {"instrument": "IWM", "mid_signal": 39321, "gamma_signal": -6740, "vega_signal": -1042, "option_type": "P", "stock_price": 245.42, "utc_time": 1774625060000}, {"instrument": "IWM", "mid_signal": -60820, "gamma_signal": -21072, "vega_signal": -3242, "option_type": "C", "stock_price": 245.42, "utc_time": 1774625065000}, {"instrument": "IWM", "mid_signal": -43696, "gamma_signal": 8575, "vega_signal": -10337, "option_type": "P", "stock_price": 245.42, "utc_time": 1774625065000}, {"instrument": "IWM", "mid_signal": 161892, "gamma_signal": 55406, "vega_signal": 8803, "option_type": "C", "stock_price": 245.46, "utc_time": 1774625070000}, {"instrument": "IWM", "mid_signal": -6832, "gamma_signal": -359, "vega_signal": 2210, "option_type": "P", "stock_price": 245.42, "utc_time": 1774625070000}, {"instrument": "IWM", "mid_signal": -4151, "gamma_signal": -5681, "vega_signal": 602, "option_type": "C", "stock_price": 245.46, "utc_time": 1774625075000}, {"instrument": "IWM", "mid_signal": -214145, "gamma_signal": 86956, "vega_signal": -10780, "option_type": "P", "stock_price": 245.46, "utc_time": 1774625075000}, {"instrument": "IWM", "mid_signal": 19506, "gamma_signal": 4862, "vega_signal": 2593, "option_type": "C", "stock_price": 245.46, "utc_time": 1774625080000}, {"instrument": "IWM", "mid_signal": -7770, "gamma_signal": 2954, "vega_signal": 1724, "option_type": "P", "stock_price": 245.46, "utc_time": 1774625080000}, {"instrument": "IWM", "mid_signal": 47332, "gamma_signal": 14370, "vega_signal": 6247, "option_type": "C", "stock_price": 245.42, "utc_time": 1774625085000}, {"instrument": "IWM", "mid_signal": 29799, "gamma_signal": -3753, "vega_signal": -9512, "option_type": "P", "stock_price": 245.46, "utc_time": 1774625085000}, {"instrument": "IWM", "mid_signal": 547097, "gamma_signal": 70952, "vega_signal": 234516, "option_type": "C", "stock_price": 245.25, "utc_time": 1774625090000}, {"instrument": "IWM", "mid_signal": -34249, "gamma_signal": 219, "vega_signal": 69, "option_type": "P", "stock_price": 245.25, "utc_time": 1774625090000}, {"instrument": "IWM", "mid_signal": -46280, "gamma_signal": -14205, "vega_signal": -2258, "option_type": "C", "stock_price": 245.24, "utc_time": 1774625095000}, {"instrument": "IWM", "mid_signal": -28304, "gamma_signal": 12251, "vega_signal": 1942, "option_type": "P", "stock_price": 245.31, "utc_time": 1774625095000}, {"instrument": "IWM", "mid_signal": -546783, "gamma_signal": -79653, "vega_signal": -33096, "option_type": "C", "stock_price": 245.35, "utc_time": 1774625100000}, {"instrument": "IWM", "mid_signal": 227353, "gamma_signal": -43056, "vega_signal": -74403, "option_type": "P", "stock_price": 245.35, "utc_time": 1774625100000}, {"instrument": "IWM", "mid_signal": -5721, "gamma_signal": -2555, "vega_signal": -395, "option_type": "C", "stock_price": 245.35, "utc_time": 1774625105000}, {"instrument": "IWM", "mid_signal": 229897, "gamma_signal": -124546, "vega_signal": -18079, "option_type": "P", "stock_price": 245.35, "utc_time": 1774625105000}, {"instrument": "IWM", "mid_signal": -40437, "gamma_signal": -16315, "vega_signal": -2461, "option_type": "C", "stock_price": 245.27, "utc_time": 1774625110000}, {"instrument": "IWM", "mid_signal": -1497962, "gamma_signal": 374124, "vega_signal": 73742, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625110000}, {"instrument": "IWM", "mid_signal": -35562, "gamma_signal": -11534, "vega_signal": -10300, "option_type": "C", "stock_price": 245.23, "utc_time": 1774625115000}, {"instrument": "IWM", "mid_signal": -356611, "gamma_signal": 60181, "vega_signal": 78447, "option_type": "P", "stock_price": 245.23, "utc_time": 1774625115000}, {"instrument": "IWM", "mid_signal": -20513, "gamma_signal": -15398, "vega_signal": -2408, "option_type": "C", "stock_price": 245.31, "utc_time": 1774625120000}, {"instrument": "IWM", "mid_signal": 4743, "gamma_signal": -1317, "vega_signal": -2130, "option_type": "P", "stock_price": 245.23, "utc_time": 1774625120000}, {"instrument": "IWM", "mid_signal": 99061, "gamma_signal": 13882, "vega_signal": 7987, "option_type": "C", "stock_price": 245.31, "utc_time": 1774625125000}, {"instrument": "IWM", "mid_signal": 2377, "gamma_signal": -524, "vega_signal": 196, "option_type": "P", "stock_price": 245.31, "utc_time": 1774625125000}, {"instrument": "IWM", "mid_signal": -143341, "gamma_signal": -40553, "vega_signal": -6047, "option_type": "C", "stock_price": 245.27, "utc_time": 1774625130000}, {"instrument": "IWM", "mid_signal": -146499, "gamma_signal": 72648, "vega_signal": 2694, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625130000}, {"instrument": "IWM", "mid_signal": -2926, "gamma_signal": -1979, "vega_signal": -335, "option_type": "C", "stock_price": 245.27, "utc_time": 1774625135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625135000}, {"instrument": "IWM", "mid_signal": -672876, "gamma_signal": -313823, "vega_signal": -47579, "option_type": "C", "stock_price": 245.27, "utc_time": 1774625140000}, {"instrument": "IWM", "mid_signal": -11614, "gamma_signal": 1422, "vega_signal": 2243, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625140000}, {"instrument": "IWM", "mid_signal": -12301, "gamma_signal": -5521, "vega_signal": -820, "option_type": "C", "stock_price": 245.26, "utc_time": 1774625145000}, {"instrument": "IWM", "mid_signal": -373915, "gamma_signal": 12168, "vega_signal": 252988, "option_type": "P", "stock_price": 245.27, "utc_time": 1774625145000}, {"instrument": "IWM", "mid_signal": 340, "gamma_signal": -6426, "vega_signal": 2983, "option_type": "C", "stock_price": 245.28, "utc_time": 1774625150000}, {"instrument": "IWM", "mid_signal": 17755, "gamma_signal": -2629, "vega_signal": -4225, "option_type": "P", "stock_price": 245.28, "utc_time": 1774625150000}, {"instrument": "IWM", "mid_signal": -19867, "gamma_signal": -7311, "vega_signal": -1096, "option_type": "C", "stock_price": 245.28, "utc_time": 1774625155000}, {"instrument": "IWM", "mid_signal": -44509, "gamma_signal": 16170, "vega_signal": 2391, "option_type": "P", "stock_price": 245.26, "utc_time": 1774625155000}, {"instrument": "IWM", "mid_signal": -173012, "gamma_signal": -50740, "vega_signal": -29353, "option_type": "C", "stock_price": 245.38, "utc_time": 1774625160000}, {"instrument": "IWM", "mid_signal": -36587, "gamma_signal": 7858, "vega_signal": 1152, "option_type": "P", "stock_price": 245.38, "utc_time": 1774625160000}, {"instrument": "IWM", "mid_signal": -143453, "gamma_signal": -64143, "vega_signal": -9680, "option_type": "C", "stock_price": 245.31, "utc_time": 1774625165000}, {"instrument": "IWM", "mid_signal": -67000, "gamma_signal": 14873, "vega_signal": 24266, "option_type": "P", "stock_price": 245.38, "utc_time": 1774625165000}, {"instrument": "IWM", "mid_signal": -9805, "gamma_signal": -3725, "vega_signal": -545, "option_type": "C", "stock_price": 245.27, "utc_time": 1774625170000}, {"instrument": "IWM", "mid_signal": -24428, "gamma_signal": 105, "vega_signal": 17, "option_type": "P", "stock_price": 245.29, "utc_time": 1774625170000}, {"instrument": "IWM", "mid_signal": -36375, "gamma_signal": -10715, "vega_signal": -4567, "option_type": "C", "stock_price": 245.3, "utc_time": 1774625175000}, {"instrument": "IWM", "mid_signal": 7050, "gamma_signal": -1565, "vega_signal": -2554, "option_type": "P", "stock_price": 245.3, "utc_time": 1774625175000}, {"instrument": "IWM", "mid_signal": 19477, "gamma_signal": 9585, "vega_signal": -4172, "option_type": "C", "stock_price": 245.38, "utc_time": 1774625180000}, {"instrument": "IWM", "mid_signal": 152644, "gamma_signal": -15167, "vega_signal": 95892, "option_type": "P", "stock_price": 245.38, "utc_time": 1774625180000}, {"instrument": "IWM", "mid_signal": 20081, "gamma_signal": 2806, "vega_signal": 4381, "option_type": "C", "stock_price": 245.38, "utc_time": 1774625185000}, {"instrument": "IWM", "mid_signal": -3769, "gamma_signal": 2770, "vega_signal": 422, "option_type": "P", "stock_price": 245.38, "utc_time": 1774625185000}, {"instrument": "IWM", "mid_signal": -1201617, "gamma_signal": -202971, "vega_signal": -30590, "option_type": "C", "stock_price": 245.47, "utc_time": 1774625190000}, {"instrument": "IWM", "mid_signal": -13671, "gamma_signal": 7445, "vega_signal": 1133, "option_type": "P", "stock_price": 245.45, "utc_time": 1774625190000}, {"instrument": "IWM", "mid_signal": 333982, "gamma_signal": 158020, "vega_signal": 23633, "option_type": "C", "stock_price": 245.48, "utc_time": 1774625195000}, {"instrument": "IWM", "mid_signal": -21216, "gamma_signal": 13784, "vega_signal": 10670, "option_type": "P", "stock_price": 245.48, "utc_time": 1774625195000}, {"instrument": "IWM", "mid_signal": 50706, "gamma_signal": 15199, "vega_signal": 2219, "option_type": "C", "stock_price": 245.43, "utc_time": 1774625200000}, {"instrument": "IWM", "mid_signal": -18987, "gamma_signal": 4736, "vega_signal": 2735, "option_type": "P", "stock_price": 245.43, "utc_time": 1774625200000}, {"instrument": "IWM", "mid_signal": -10652, "gamma_signal": -6705, "vega_signal": 2023, "option_type": "C", "stock_price": 245.41, "utc_time": 1774625205000}, {"instrument": "IWM", "mid_signal": 10384, "gamma_signal": -3460, "vega_signal": -486, "option_type": "P", "stock_price": 245.41, "utc_time": 1774625205000}, {"instrument": "IWM", "mid_signal": 686317, "gamma_signal": 318667, "vega_signal": 53211, "option_type": "C", "stock_price": 245.47, "utc_time": 1774625210000}, {"instrument": "IWM", "mid_signal": 70067, "gamma_signal": -5322, "vega_signal": -16145, "option_type": "P", "stock_price": 245.47, "utc_time": 1774625210000}, {"instrument": "IWM", "mid_signal": -85314, "gamma_signal": -40885, "vega_signal": -6146, "option_type": "C", "stock_price": 245.44, "utc_time": 1774625215000}, {"instrument": "IWM", "mid_signal": 22893, "gamma_signal": -18271, "vega_signal": 573, "option_type": "P", "stock_price": 245.44, "utc_time": 1774625215000}, {"instrument": "IWM", "mid_signal": -102962, "gamma_signal": -1712, "vega_signal": -20604, "option_type": "C", "stock_price": 245.47, "utc_time": 1774625220000}, {"instrument": "IWM", "mid_signal": -16822, "gamma_signal": 2430, "vega_signal": 3911, "option_type": "P", "stock_price": 245.47, "utc_time": 1774625220000}, {"instrument": "IWM", "mid_signal": -12939, "gamma_signal": -4435, "vega_signal": -1561, "option_type": "C", "stock_price": 245.47, "utc_time": 1774625225000}, {"instrument": "IWM", "mid_signal": 2335, "gamma_signal": -17197, "vega_signal": 40013, "option_type": "P", "stock_price": 245.47, "utc_time": 1774625225000}, {"instrument": "IWM", "mid_signal": 29515, "gamma_signal": 3824, "vega_signal": 546, "option_type": "C", "stock_price": 245.52, "utc_time": 1774625230000}, {"instrument": "IWM", "mid_signal": 12810, "gamma_signal": -5333, "vega_signal": -802, "option_type": "P", "stock_price": 245.52, "utc_time": 1774625230000}, {"instrument": "IWM", "mid_signal": 25298, "gamma_signal": 8176, "vega_signal": 3175, "option_type": "C", "stock_price": 245.58, "utc_time": 1774625235000}, {"instrument": "IWM", "mid_signal": -28283, "gamma_signal": 7566, "vega_signal": 1106, "option_type": "P", "stock_price": 245.58, "utc_time": 1774625235000}, {"instrument": "IWM", "mid_signal": -19395, "gamma_signal": -6813, "vega_signal": -1025, "option_type": "C", "stock_price": 245.58, "utc_time": 1774625240000}, {"instrument": "IWM", "mid_signal": -170558, "gamma_signal": 25955, "vega_signal": 51600, "option_type": "P", "stock_price": 245.58, "utc_time": 1774625240000}, {"instrument": "IWM", "mid_signal": -52620, "gamma_signal": -21860, "vega_signal": 756, "option_type": "C", "stock_price": 245.58, "utc_time": 1774625245000}, {"instrument": "IWM", "mid_signal": -34906, "gamma_signal": 16234, "vega_signal": 2446, "option_type": "P", "stock_price": 245.58, "utc_time": 1774625245000}, {"instrument": "IWM", "mid_signal": -123033, "gamma_signal": -44821, "vega_signal": -12798, "option_type": "C", "stock_price": 245.63, "utc_time": 1774625250000}, {"instrument": "IWM", "mid_signal": 14521, "gamma_signal": -6113, "vega_signal": -910, "option_type": "P", "stock_price": 245.63, "utc_time": 1774625250000}, {"instrument": "IWM", "mid_signal": 520681, "gamma_signal": 69074, "vega_signal": 95855, "option_type": "C", "stock_price": 245.64, "utc_time": 1774625255000}, {"instrument": "IWM", "mid_signal": 17714, "gamma_signal": -5138, "vega_signal": -6246, "option_type": "P", "stock_price": 245.64, "utc_time": 1774625255000}, {"instrument": "IWM", "mid_signal": -6220, "gamma_signal": -18832, "vega_signal": -2803, "option_type": "C", "stock_price": 245.66, "utc_time": 1774625260000}, {"instrument": "IWM", "mid_signal": -721442, "gamma_signal": 192993, "vega_signal": 28201, "option_type": "P", "stock_price": 245.66, "utc_time": 1774625260000}, {"instrument": "IWM", "mid_signal": 45287, "gamma_signal": 19827, "vega_signal": 2945, "option_type": "C", "stock_price": 245.7, "utc_time": 1774625265000}, {"instrument": "IWM", "mid_signal": -17205, "gamma_signal": 6942, "vega_signal": 1027, "option_type": "P", "stock_price": 245.7, "utc_time": 1774625265000}, {"instrument": "IWM", "mid_signal": -222860, "gamma_signal": -85284, "vega_signal": 1671, "option_type": "C", "stock_price": 245.715, "utc_time": 1774625270000}, {"instrument": "IWM", "mid_signal": 83689, "gamma_signal": -25630, "vega_signal": -41479, "option_type": "P", "stock_price": 245.715, "utc_time": 1774625270000}, {"instrument": "IWM", "mid_signal": 3098, "gamma_signal": -5147, "vega_signal": 10130, "option_type": "C", "stock_price": 245.76, "utc_time": 1774625275000}, {"instrument": "IWM", "mid_signal": -68526, "gamma_signal": 5468, "vega_signal": 15745, "option_type": "P", "stock_price": 245.76, "utc_time": 1774625275000}, {"instrument": "IWM", "mid_signal": 10883, "gamma_signal": -2304, "vega_signal": 8846, "option_type": "C", "stock_price": 245.69, "utc_time": 1774625280000}, {"instrument": "IWM", "mid_signal": -4204, "gamma_signal": 2346, "vega_signal": 359, "option_type": "P", "stock_price": 245.66, "utc_time": 1774625280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.69, "utc_time": 1774625285000}, {"instrument": "IWM", "mid_signal": -16278, "gamma_signal": -2512, "vega_signal": -2016, "option_type": "P", "stock_price": 245.69, "utc_time": 1774625285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.69, "utc_time": 1774625290000}, {"instrument": "IWM", "mid_signal": -27787, "gamma_signal": 10726, "vega_signal": 7172, "option_type": "P", "stock_price": 245.73, "utc_time": 1774625290000}, {"instrument": "IWM", "mid_signal": 11073, "gamma_signal": 3800, "vega_signal": 558, "option_type": "C", "stock_price": 245.66, "utc_time": 1774625295000}, {"instrument": "IWM", "mid_signal": 9677, "gamma_signal": -3719, "vega_signal": -543, "option_type": "P", "stock_price": 245.68, "utc_time": 1774625295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.68, "utc_time": 1774625300000}, {"instrument": "IWM", "mid_signal": 9495, "gamma_signal": -6117, "vega_signal": -866, "option_type": "P", "stock_price": 245.68, "utc_time": 1774625300000}, {"instrument": "IWM", "mid_signal": -74772, "gamma_signal": -31494, "vega_signal": -602, "option_type": "C", "stock_price": 245.8, "utc_time": 1774625305000}, {"instrument": "IWM", "mid_signal": 31342, "gamma_signal": -18032, "vega_signal": -2798, "option_type": "P", "stock_price": 245.8, "utc_time": 1774625305000}, {"instrument": "IWM", "mid_signal": 174770, "gamma_signal": 77074, "vega_signal": 7739, "option_type": "C", "stock_price": 245.81, "utc_time": 1774625310000}, {"instrument": "IWM", "mid_signal": -159112, "gamma_signal": 71222, "vega_signal": 21245, "option_type": "P", "stock_price": 245.81, "utc_time": 1774625310000}, {"instrument": "IWM", "mid_signal": -5261, "gamma_signal": 6539, "vega_signal": -4762, "option_type": "C", "stock_price": 245.81, "utc_time": 1774625315000}, {"instrument": "IWM", "mid_signal": 60974, "gamma_signal": -2099, "vega_signal": -23547, "option_type": "P", "stock_price": 245.81, "utc_time": 1774625315000}, {"instrument": "IWM", "mid_signal": -24791, "gamma_signal": -2725, "vega_signal": -8728, "option_type": "C", "stock_price": 245.86, "utc_time": 1774625320000}, {"instrument": "IWM", "mid_signal": 560459, "gamma_signal": 4861, "vega_signal": -556619, "option_type": "P", "stock_price": 245.86, "utc_time": 1774625320000}, {"instrument": "IWM", "mid_signal": 243960, "gamma_signal": 90217, "vega_signal": 13410, "option_type": "C", "stock_price": 245.77, "utc_time": 1774625325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1774625325000}, {"instrument": "IWM", "mid_signal": -33545, "gamma_signal": -7277, "vega_signal": -1070, "option_type": "C", "stock_price": 245.73, "utc_time": 1774625330000}, {"instrument": "IWM", "mid_signal": -38255, "gamma_signal": 3117, "vega_signal": 11266, "option_type": "P", "stock_price": 245.73, "utc_time": 1774625330000}, {"instrument": "IWM", "mid_signal": -11080, "gamma_signal": -3803, "vega_signal": -559, "option_type": "C", "stock_price": 245.79, "utc_time": 1774625335000}, {"instrument": "IWM", "mid_signal": 47331, "gamma_signal": -25924, "vega_signal": -373, "option_type": "P", "stock_price": 245.73, "utc_time": 1774625335000}, {"instrument": "IWM", "mid_signal": 5324, "gamma_signal": 708, "vega_signal": 2309, "option_type": "C", "stock_price": 245.79, "utc_time": 1774625340000}, {"instrument": "IWM", "mid_signal": -9682, "gamma_signal": 3721, "vega_signal": 543, "option_type": "P", "stock_price": 245.79, "utc_time": 1774625340000}, {"instrument": "IWM", "mid_signal": -175043, "gamma_signal": -83189, "vega_signal": 48839, "option_type": "C", "stock_price": 245.67, "utc_time": 1774625345000}, {"instrument": "IWM", "mid_signal": -1182255, "gamma_signal": 530013, "vega_signal": 99971, "option_type": "P", "stock_price": 245.67, "utc_time": 1774625345000}, {"instrument": "IWM", "mid_signal": 10214, "gamma_signal": -371, "vega_signal": -3667, "option_type": "C", "stock_price": 245.63, "utc_time": 1774625350000}, {"instrument": "IWM", "mid_signal": -124917, "gamma_signal": 81060, "vega_signal": 13048, "option_type": "P", "stock_price": 245.63, "utc_time": 1774625350000}, {"instrument": "IWM", "mid_signal": -11304, "gamma_signal": -3799, "vega_signal": -559, "option_type": "C", "stock_price": 245.63, "utc_time": 1774625355000}, {"instrument": "IWM", "mid_signal": 39653, "gamma_signal": 1660, "vega_signal": -12014, "option_type": "P", "stock_price": 245.63, "utc_time": 1774625355000}, {"instrument": "IWM", "mid_signal": 36319, "gamma_signal": 6514, "vega_signal": 4981, "option_type": "C", "stock_price": 245.67, "utc_time": 1774625360000}, {"instrument": "IWM", "mid_signal": 141544, "gamma_signal": -55757, "vega_signal": -8068, "option_type": "P", "stock_price": 245.67, "utc_time": 1774625360000}, {"instrument": "IWM", "mid_signal": 4825, "gamma_signal": 2590, "vega_signal": 390, "option_type": "C", "stock_price": 245.76, "utc_time": 1774625365000}, {"instrument": "IWM", "mid_signal": -216809, "gamma_signal": 15840, "vega_signal": 52837, "option_type": "P", "stock_price": 245.76, "utc_time": 1774625365000}, {"instrument": "IWM", "mid_signal": -52781, "gamma_signal": -3944, "vega_signal": -10815, "option_type": "C", "stock_price": 245.76, "utc_time": 1774625370000}, {"instrument": "IWM", "mid_signal": -37810, "gamma_signal": 11784, "vega_signal": 5696, "option_type": "P", "stock_price": 245.76, "utc_time": 1774625370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.76, "utc_time": 1774625375000}, {"instrument": "IWM", "mid_signal": -4826, "gamma_signal": 5005, "vega_signal": 2237, "option_type": "P", "stock_price": 245.76, "utc_time": 1774625375000}, {"instrument": "IWM", "mid_signal": 72671, "gamma_signal": 16640, "vega_signal": 2416, "option_type": "C", "stock_price": 245.78, "utc_time": 1774625380000}, {"instrument": "IWM", "mid_signal": 134545, "gamma_signal": -36222, "vega_signal": -39783, "option_type": "P", "stock_price": 245.78, "utc_time": 1774625380000}, {"instrument": "IWM", "mid_signal": 11311, "gamma_signal": 3802, "vega_signal": 559, "option_type": "C", "stock_price": 245.78, "utc_time": 1774625385000}, {"instrument": "IWM", "mid_signal": 92958, "gamma_signal": -5482, "vega_signal": -29872, "option_type": "P", "stock_price": 245.78, "utc_time": 1774625385000}, {"instrument": "IWM", "mid_signal": -3039, "gamma_signal": 407, "vega_signal": -734, "option_type": "C", "stock_price": 245.78, "utc_time": 1774625390000}, {"instrument": "IWM", "mid_signal": -5075, "gamma_signal": 3929, "vega_signal": -529, "option_type": "P", "stock_price": 245.78, "utc_time": 1774625390000}, {"instrument": "IWM", "mid_signal": -4826, "gamma_signal": -2590, "vega_signal": -390, "option_type": "C", "stock_price": 245.79, "utc_time": 1774625395000}, {"instrument": "IWM", "mid_signal": 13588, "gamma_signal": -1780, "vega_signal": -3289, "option_type": "P", "stock_price": 245.74, "utc_time": 1774625395000}, {"instrument": "IWM", "mid_signal": -4827, "gamma_signal": -2591, "vega_signal": -390, "option_type": "C", "stock_price": 245.86, "utc_time": 1774625400000}, {"instrument": "IWM", "mid_signal": -275120, "gamma_signal": 108759, "vega_signal": 15759, "option_type": "P", "stock_price": 245.84, "utc_time": 1774625400000}, {"instrument": "IWM", "mid_signal": 10031, "gamma_signal": 8317, "vega_signal": -2830, "option_type": "C", "stock_price": 245.8, "utc_time": 1774625405000}, {"instrument": "IWM", "mid_signal": 17907, "gamma_signal": -4954, "vega_signal": -5004, "option_type": "P", "stock_price": 245.8, "utc_time": 1774625405000}, {"instrument": "IWM", "mid_signal": 122758, "gamma_signal": 41069, "vega_signal": 6009, "option_type": "C", "stock_price": 245.8, "utc_time": 1774625410000}, {"instrument": "IWM", "mid_signal": -103928, "gamma_signal": 49520, "vega_signal": 7212, "option_type": "P", "stock_price": 245.72, "utc_time": 1774625410000}, {"instrument": "IWM", "mid_signal": 5108, "gamma_signal": 2694, "vega_signal": 403, "option_type": "C", "stock_price": 245.72, "utc_time": 1774625415000}, {"instrument": "IWM", "mid_signal": -4298, "gamma_signal": -2414, "vega_signal": 10255, "option_type": "P", "stock_price": 245.72, "utc_time": 1774625415000}, {"instrument": "IWM", "mid_signal": -11842, "gamma_signal": -1937, "vega_signal": -8195, "option_type": "C", "stock_price": 245.72, "utc_time": 1774625420000}, {"instrument": "IWM", "mid_signal": -163021, "gamma_signal": 10315, "vega_signal": -5714, "option_type": "P", "stock_price": 245.72, "utc_time": 1774625420000}, {"instrument": "IWM", "mid_signal": 46417, "gamma_signal": 12537, "vega_signal": 1838, "option_type": "C", "stock_price": 245.72, "utc_time": 1774625425000}, {"instrument": "IWM", "mid_signal": 51476, "gamma_signal": -16162, "vega_signal": -5355, "option_type": "P", "stock_price": 245.72, "utc_time": 1774625425000}, {"instrument": "IWM", "mid_signal": -191086, "gamma_signal": -43944, "vega_signal": -23838, "option_type": "C", "stock_price": 245.79, "utc_time": 1774625430000}, {"instrument": "IWM", "mid_signal": 194567, "gamma_signal": -110364, "vega_signal": -19652, "option_type": "P", "stock_price": 245.79, "utc_time": 1774625430000}, {"instrument": "IWM", "mid_signal": 11764, "gamma_signal": 3837, "vega_signal": 561, "option_type": "C", "stock_price": 245.79, "utc_time": 1774625435000}, {"instrument": "IWM", "mid_signal": -10055, "gamma_signal": 1959, "vega_signal": 3858, "option_type": "P", "stock_price": 245.79, "utc_time": 1774625435000}, {"instrument": "IWM", "mid_signal": -3259, "gamma_signal": -129, "vega_signal": -8980, "option_type": "C", "stock_price": 245.88, "utc_time": 1774625440000}, {"instrument": "IWM", "mid_signal": 6059, "gamma_signal": -3993, "vega_signal": -640, "option_type": "P", "stock_price": 245.88, "utc_time": 1774625440000}, {"instrument": "IWM", "mid_signal": 204432, "gamma_signal": 107811, "vega_signal": 16128, "option_type": "C", "stock_price": 245.865, "utc_time": 1774625445000}, {"instrument": "IWM", "mid_signal": -307995, "gamma_signal": 123664, "vega_signal": 33993, "option_type": "P", "stock_price": 245.865, "utc_time": 1774625445000}, {"instrument": "IWM", "mid_signal": -29233, "gamma_signal": 21369, "vega_signal": 5451, "option_type": "C", "stock_price": 245.865, "utc_time": 1774625450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.865, "utc_time": 1774625450000}, {"instrument": "IWM", "mid_signal": -7677, "gamma_signal": -14163, "vega_signal": 20633, "option_type": "C", "stock_price": 246.11, "utc_time": 1774625455000}, {"instrument": "IWM", "mid_signal": 314609, "gamma_signal": -52720, "vega_signal": -71650, "option_type": "P", "stock_price": 246.11, "utc_time": 1774625455000}, {"instrument": "IWM", "mid_signal": 355733, "gamma_signal": 79409, "vega_signal": 86039, "option_type": "C", "stock_price": 245.98, "utc_time": 1774625460000}, {"instrument": "IWM", "mid_signal": -351570, "gamma_signal": 83020, "vega_signal": 12494, "option_type": "P", "stock_price": 245.98, "utc_time": 1774625460000}, {"instrument": "IWM", "mid_signal": -33397, "gamma_signal": 1542, "vega_signal": -9386, "option_type": "C", "stock_price": 245.98, "utc_time": 1774625465000}, {"instrument": "IWM", "mid_signal": -64453, "gamma_signal": 12614, "vega_signal": 1882, "option_type": "P", "stock_price": 246.05, "utc_time": 1774625465000}, {"instrument": "IWM", "mid_signal": -774821, "gamma_signal": -178332, "vega_signal": -182917, "option_type": "C", "stock_price": 246.1598, "utc_time": 1774625470000}, {"instrument": "IWM", "mid_signal": -461657, "gamma_signal": 251804, "vega_signal": 58972, "option_type": "P", "stock_price": 246.1598, "utc_time": 1774625470000}, {"instrument": "IWM", "mid_signal": -204411, "gamma_signal": -56263, "vega_signal": -5673, "option_type": "C", "stock_price": 246.24, "utc_time": 1774625475000}, {"instrument": "IWM", "mid_signal": 986554, "gamma_signal": -620949, "vega_signal": -91313, "option_type": "P", "stock_price": 246.24, "utc_time": 1774625475000}, {"instrument": "IWM", "mid_signal": 158549, "gamma_signal": 68766, "vega_signal": 5541, "option_type": "C", "stock_price": 246.24, "utc_time": 1774625480000}, {"instrument": "IWM", "mid_signal": 16253, "gamma_signal": 7393, "vega_signal": -11138, "option_type": "P", "stock_price": 246.24, "utc_time": 1774625480000}, {"instrument": "IWM", "mid_signal": -427628, "gamma_signal": -149764, "vega_signal": -29410, "option_type": "C", "stock_price": 246.28, "utc_time": 1774625485000}, {"instrument": "IWM", "mid_signal": -77102, "gamma_signal": 56736, "vega_signal": 6993, "option_type": "P", "stock_price": 246.28, "utc_time": 1774625485000}, {"instrument": "IWM", "mid_signal": 424079, "gamma_signal": 128940, "vega_signal": 35716, "option_type": "C", "stock_price": 246.29, "utc_time": 1774625490000}, {"instrument": "IWM", "mid_signal": -93206, "gamma_signal": 61594, "vega_signal": 14696, "option_type": "P", "stock_price": 246.29, "utc_time": 1774625490000}, {"instrument": "IWM", "mid_signal": 97146, "gamma_signal": -1356, "vega_signal": 79284, "option_type": "C", "stock_price": 246.29, "utc_time": 1774625495000}, {"instrument": "IWM", "mid_signal": 1063854, "gamma_signal": -675233, "vega_signal": -81717, "option_type": "P", "stock_price": 246.29, "utc_time": 1774625495000}, {"instrument": "IWM", "mid_signal": 137787, "gamma_signal": 28133, "vega_signal": 8537, "option_type": "C", "stock_price": 246.17, "utc_time": 1774625500000}, {"instrument": "IWM", "mid_signal": 2987709, "gamma_signal": -148231, "vega_signal": -1390967, "option_type": "P", "stock_price": 246.17, "utc_time": 1774625500000}, {"instrument": "IWM", "mid_signal": -32551, "gamma_signal": -599, "vega_signal": -15373, "option_type": "C", "stock_price": 246.17, "utc_time": 1774625505000}, {"instrument": "IWM", "mid_signal": 3158, "gamma_signal": 4115, "vega_signal": 658, "option_type": "P", "stock_price": 246.17, "utc_time": 1774625505000}, {"instrument": "IWM", "mid_signal": 6224, "gamma_signal": -1197, "vega_signal": 1671, "option_type": "C", "stock_price": 246.28, "utc_time": 1774625510000}, {"instrument": "IWM", "mid_signal": 674629, "gamma_signal": -172798, "vega_signal": -65853, "option_type": "P", "stock_price": 246.28, "utc_time": 1774625510000}, {"instrument": "IWM", "mid_signal": -469305, "gamma_signal": -260224, "vega_signal": -39408, "option_type": "C", "stock_price": 246.28, "utc_time": 1774625515000}, {"instrument": "IWM", "mid_signal": 237892, "gamma_signal": -52094, "vega_signal": -8909, "option_type": "P", "stock_price": 246.28, "utc_time": 1774625515000}, {"instrument": "IWM", "mid_signal": 236828, "gamma_signal": 59062, "vega_signal": 13894, "option_type": "C", "stock_price": 246.18, "utc_time": 1774625520000}, {"instrument": "IWM", "mid_signal": -17910, "gamma_signal": 7313, "vega_signal": -255, "option_type": "P", "stock_price": 246.18, "utc_time": 1774625520000}, {"instrument": "IWM", "mid_signal": 104478, "gamma_signal": 31045, "vega_signal": 2531, "option_type": "C", "stock_price": 246.15, "utc_time": 1774625525000}, {"instrument": "IWM", "mid_signal": -3768, "gamma_signal": 3204, "vega_signal": 512, "option_type": "P", "stock_price": 246.13, "utc_time": 1774625525000}, {"instrument": "IWM", "mid_signal": 94080, "gamma_signal": 32011, "vega_signal": 4884, "option_type": "C", "stock_price": 246.16, "utc_time": 1774625530000}, {"instrument": "IWM", "mid_signal": 129022, "gamma_signal": -36863, "vega_signal": -5257, "option_type": "P", "stock_price": 246.16, "utc_time": 1774625530000}, {"instrument": "IWM", "mid_signal": 104646, "gamma_signal": 6868, "vega_signal": 21512, "option_type": "C", "stock_price": 246.16, "utc_time": 1774625535000}, {"instrument": "IWM", "mid_signal": -472136, "gamma_signal": 148624, "vega_signal": 18956, "option_type": "P", "stock_price": 246.2, "utc_time": 1774625535000}, {"instrument": "IWM", "mid_signal": -231668, "gamma_signal": -75396, "vega_signal": 35344, "option_type": "C", "stock_price": 246.18, "utc_time": 1774625540000}, {"instrument": "IWM", "mid_signal": -28134, "gamma_signal": 8066, "vega_signal": 11616, "option_type": "P", "stock_price": 246.18, "utc_time": 1774625540000}, {"instrument": "IWM", "mid_signal": -16807, "gamma_signal": -17863, "vega_signal": 2110, "option_type": "C", "stock_price": 246.17, "utc_time": 1774625545000}, {"instrument": "IWM", "mid_signal": 93956, "gamma_signal": -9543, "vega_signal": -1492, "option_type": "P", "stock_price": 246.18, "utc_time": 1774625545000}, {"instrument": "IWM", "mid_signal": -236739, "gamma_signal": -77437, "vega_signal": -11501, "option_type": "C", "stock_price": 246.11, "utc_time": 1774625550000}, {"instrument": "IWM", "mid_signal": 536719, "gamma_signal": 39067, "vega_signal": -2187990, "option_type": "P", "stock_price": 246.11, "utc_time": 1774625550000}, {"instrument": "IWM", "mid_signal": 27986, "gamma_signal": 10750, "vega_signal": 1605, "option_type": "C", "stock_price": 246.11, "utc_time": 1774625555000}, {"instrument": "IWM", "mid_signal": 345741, "gamma_signal": -168374, "vega_signal": -30638, "option_type": "P", "stock_price": 246.11, "utc_time": 1774625555000}, {"instrument": "IWM", "mid_signal": -76619, "gamma_signal": -32437, "vega_signal": -4844, "option_type": "C", "stock_price": 246.11, "utc_time": 1774625560000}, {"instrument": "IWM", "mid_signal": 94673, "gamma_signal": 1258, "vega_signal": -27103, "option_type": "P", "stock_price": 246.11, "utc_time": 1774625560000}, {"instrument": "IWM", "mid_signal": 12703, "gamma_signal": 1424, "vega_signal": 2261, "option_type": "C", "stock_price": 246.18, "utc_time": 1774625565000}, {"instrument": "IWM", "mid_signal": -911, "gamma_signal": 677, "vega_signal": 114, "option_type": "P", "stock_price": 246.18, "utc_time": 1774625565000}, {"instrument": "IWM", "mid_signal": -143094, "gamma_signal": -68173, "vega_signal": -12306, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625570000}, {"instrument": "IWM", "mid_signal": -11093, "gamma_signal": 2548, "vega_signal": -6747, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625570000}, {"instrument": "IWM", "mid_signal": 972410, "gamma_signal": 371273, "vega_signal": 48558, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625575000}, {"instrument": "IWM", "mid_signal": -62603, "gamma_signal": 7837, "vega_signal": 38350, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625575000}, {"instrument": "IWM", "mid_signal": 68142, "gamma_signal": 13192, "vega_signal": 2440, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625580000}, {"instrument": "IWM", "mid_signal": 1838, "gamma_signal": -1337, "vega_signal": 3211, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625580000}, {"instrument": "IWM", "mid_signal": -9485, "gamma_signal": -3687, "vega_signal": -537, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625585000}, {"instrument": "IWM", "mid_signal": -1512257, "gamma_signal": 509232, "vega_signal": 74151, "option_type": "P", "stock_price": 246.21, "utc_time": 1774625585000}, {"instrument": "IWM", "mid_signal": 778581, "gamma_signal": 373457, "vega_signal": 55768, "option_type": "C", "stock_price": 246.25, "utc_time": 1774625590000}, {"instrument": "IWM", "mid_signal": -48203, "gamma_signal": 34084, "vega_signal": 3678, "option_type": "P", "stock_price": 246.25, "utc_time": 1774625590000}, {"instrument": "IWM", "mid_signal": -242574, "gamma_signal": -33589, "vega_signal": -76358, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625595000}, {"instrument": "IWM", "mid_signal": -103186, "gamma_signal": 38977, "vega_signal": -9384, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625595000}, {"instrument": "IWM", "mid_signal": 12807, "gamma_signal": 10087, "vega_signal": 1611, "option_type": "C", "stock_price": 246.27, "utc_time": 1774625600000}, {"instrument": "IWM", "mid_signal": 6519, "gamma_signal": -316, "vega_signal": -2615, "option_type": "P", "stock_price": 246.27, "utc_time": 1774625600000}, {"instrument": "IWM", "mid_signal": -313092, "gamma_signal": -85938, "vega_signal": -16536, "option_type": "C", "stock_price": 246.22, "utc_time": 1774625605000}, {"instrument": "IWM", "mid_signal": -125665, "gamma_signal": 42797, "vega_signal": 6248, "option_type": "P", "stock_price": 246.22, "utc_time": 1774625605000}, {"instrument": "IWM", "mid_signal": 69086, "gamma_signal": 26586, "vega_signal": 18479, "option_type": "C", "stock_price": 246.22, "utc_time": 1774625610000}, {"instrument": "IWM", "mid_signal": -35559, "gamma_signal": -21723, "vega_signal": 3122, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625610000}, {"instrument": "IWM", "mid_signal": 197066, "gamma_signal": 95569, "vega_signal": 23525, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625615000}, {"instrument": "IWM", "mid_signal": -24794, "gamma_signal": 10483, "vega_signal": 2455, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625615000}, {"instrument": "IWM", "mid_signal": -10397, "gamma_signal": 3453, "vega_signal": 2506, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625620000}, {"instrument": "IWM", "mid_signal": 40466, "gamma_signal": -67353, "vega_signal": -9144, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625620000}, {"instrument": "IWM", "mid_signal": -145602, "gamma_signal": -38768, "vega_signal": -12410, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625625000}, {"instrument": "IWM", "mid_signal": 924481, "gamma_signal": -19136, "vega_signal": -2665372, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625625000}, {"instrument": "IWM", "mid_signal": 172368, "gamma_signal": 55612, "vega_signal": 30312, "option_type": "C", "stock_price": 246.4, "utc_time": 1774625630000}, {"instrument": "IWM", "mid_signal": -145720, "gamma_signal": 33065, "vega_signal": 4844, "option_type": "P", "stock_price": 246.38, "utc_time": 1774625630000}, {"instrument": "IWM", "mid_signal": 58226, "gamma_signal": 21958, "vega_signal": -7199, "option_type": "C", "stock_price": 246.4, "utc_time": 1774625635000}, {"instrument": "IWM", "mid_signal": 4798, "gamma_signal": -93, "vega_signal": -1832, "option_type": "P", "stock_price": 246.4, "utc_time": 1774625635000}, {"instrument": "IWM", "mid_signal": 126709, "gamma_signal": 74649, "vega_signal": 12294, "option_type": "C", "stock_price": 246.34, "utc_time": 1774625640000}, {"instrument": "IWM", "mid_signal": -35382, "gamma_signal": 4579, "vega_signal": 2047, "option_type": "P", "stock_price": 246.34, "utc_time": 1774625640000}, {"instrument": "IWM", "mid_signal": 91791, "gamma_signal": 65401, "vega_signal": -8130, "option_type": "C", "stock_price": 246.31, "utc_time": 1774625645000}, {"instrument": "IWM", "mid_signal": 241045, "gamma_signal": -29668, "vega_signal": -45213, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625645000}, {"instrument": "IWM", "mid_signal": 20768, "gamma_signal": 17347, "vega_signal": 462, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625650000}, {"instrument": "IWM", "mid_signal": -539357, "gamma_signal": 187490, "vega_signal": 27325, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625650000}, {"instrument": "IWM", "mid_signal": -184824, "gamma_signal": -134470, "vega_signal": -22326, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625655000}, {"instrument": "IWM", "mid_signal": -32144, "gamma_signal": 3454, "vega_signal": 7957, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625655000}, {"instrument": "IWM", "mid_signal": 12943, "gamma_signal": -1869, "vega_signal": 3936, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625660000}, {"instrument": "IWM", "mid_signal": 25789, "gamma_signal": -19391, "vega_signal": -3532, "option_type": "P", "stock_price": 246.31, "utc_time": 1774625660000}, {"instrument": "IWM", "mid_signal": 59113, "gamma_signal": 42703, "vega_signal": -8750, "option_type": "C", "stock_price": 246.29, "utc_time": 1774625665000}, {"instrument": "IWM", "mid_signal": 82755, "gamma_signal": -36282, "vega_signal": 2409, "option_type": "P", "stock_price": 246.29, "utc_time": 1774625665000}, {"instrument": "IWM", "mid_signal": 53241, "gamma_signal": 28657, "vega_signal": 4243, "option_type": "C", "stock_price": 246.29, "utc_time": 1774625670000}, {"instrument": "IWM", "mid_signal": 143824, "gamma_signal": -23073, "vega_signal": -8872, "option_type": "P", "stock_price": 246.29, "utc_time": 1774625670000}, {"instrument": "IWM", "mid_signal": 19143, "gamma_signal": 6793, "vega_signal": 966, "option_type": "C", "stock_price": 246.29, "utc_time": 1774625675000}, {"instrument": "IWM", "mid_signal": -36483, "gamma_signal": 9910, "vega_signal": 3675, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625675000}, {"instrument": "IWM", "mid_signal": -123567, "gamma_signal": -46301, "vega_signal": -17311, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625680000}, {"instrument": "IWM", "mid_signal": -199580, "gamma_signal": 18408, "vega_signal": 312048, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625680000}, {"instrument": "IWM", "mid_signal": 865975, "gamma_signal": 205022, "vega_signal": 186862, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625685000}, {"instrument": "IWM", "mid_signal": 1251906, "gamma_signal": -357520, "vega_signal": -128705, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625685000}, {"instrument": "IWM", "mid_signal": -13901, "gamma_signal": -3799, "vega_signal": -553, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625690000}, {"instrument": "IWM", "mid_signal": 78810, "gamma_signal": -42624, "vega_signal": -6448, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625690000}, {"instrument": "IWM", "mid_signal": 32154, "gamma_signal": 8388, "vega_signal": 3277, "option_type": "C", "stock_price": 246.38, "utc_time": 1774625695000}, {"instrument": "IWM", "mid_signal": 11611, "gamma_signal": -6517, "vega_signal": -1001, "option_type": "P", "stock_price": 246.38, "utc_time": 1774625695000}, {"instrument": "IWM", "mid_signal": -414264, "gamma_signal": -323600, "vega_signal": -45278, "option_type": "C", "stock_price": 246.39, "utc_time": 1774625700000}, {"instrument": "IWM", "mid_signal": -109092, "gamma_signal": 42533, "vega_signal": 6343, "option_type": "P", "stock_price": 246.39, "utc_time": 1774625700000}, {"instrument": "IWM", "mid_signal": -156740, "gamma_signal": -22816, "vega_signal": -25986, "option_type": "C", "stock_price": 246.39, "utc_time": 1774625705000}, {"instrument": "IWM", "mid_signal": -163229, "gamma_signal": 44870, "vega_signal": 17042, "option_type": "P", "stock_price": 246.39, "utc_time": 1774625705000}, {"instrument": "IWM", "mid_signal": 173325, "gamma_signal": 38766, "vega_signal": 32477, "option_type": "C", "stock_price": 246.4, "utc_time": 1774625710000}, {"instrument": "IWM", "mid_signal": -14574, "gamma_signal": 3778, "vega_signal": 544, "option_type": "P", "stock_price": 246.39, "utc_time": 1774625710000}, {"instrument": "IWM", "mid_signal": -52698, "gamma_signal": -4056, "vega_signal": -10882, "option_type": "C", "stock_price": 246.4, "utc_time": 1774625715000}, {"instrument": "IWM", "mid_signal": 11815, "gamma_signal": -3675, "vega_signal": 4977, "option_type": "P", "stock_price": 246.4, "utc_time": 1774625715000}, {"instrument": "IWM", "mid_signal": -5497, "gamma_signal": -15845, "vega_signal": -4457, "option_type": "C", "stock_price": 246.37, "utc_time": 1774625720000}, {"instrument": "IWM", "mid_signal": 20823, "gamma_signal": -12208, "vega_signal": -1852, "option_type": "P", "stock_price": 246.37, "utc_time": 1774625720000}, {"instrument": "IWM", "mid_signal": -47929, "gamma_signal": -16921, "vega_signal": -2500, "option_type": "C", "stock_price": 246.36, "utc_time": 1774625725000}, {"instrument": "IWM", "mid_signal": 51128, "gamma_signal": -23427, "vega_signal": -5548, "option_type": "P", "stock_price": 246.36, "utc_time": 1774625725000}, {"instrument": "IWM", "mid_signal": -861049, "gamma_signal": -5056, "vega_signal": -251367, "option_type": "C", "stock_price": 246.34, "utc_time": 1774625730000}, {"instrument": "IWM", "mid_signal": 31093, "gamma_signal": -22580, "vega_signal": 5398, "option_type": "P", "stock_price": 246.34, "utc_time": 1774625730000}, {"instrument": "IWM", "mid_signal": -273534, "gamma_signal": -102129, "vega_signal": -14877, "option_type": "C", "stock_price": 246.34, "utc_time": 1774625735000}, {"instrument": "IWM", "mid_signal": 307203, "gamma_signal": -70331, "vega_signal": -83369, "option_type": "P", "stock_price": 246.34, "utc_time": 1774625735000}, {"instrument": "IWM", "mid_signal": -85407, "gamma_signal": -25168, "vega_signal": -3684, "option_type": "C", "stock_price": 246.38, "utc_time": 1774625740000}, {"instrument": "IWM", "mid_signal": -49239, "gamma_signal": 8859, "vega_signal": -4997, "option_type": "P", "stock_price": 246.405, "utc_time": 1774625740000}, {"instrument": "IWM", "mid_signal": 31326, "gamma_signal": -2354, "vega_signal": 5644, "option_type": "C", "stock_price": 246.425, "utc_time": 1774625745000}, {"instrument": "IWM", "mid_signal": -25285, "gamma_signal": 2532, "vega_signal": 373, "option_type": "P", "stock_price": 246.37, "utc_time": 1774625745000}, {"instrument": "IWM", "mid_signal": 10101, "gamma_signal": 3725, "vega_signal": 545, "option_type": "C", "stock_price": 246.425, "utc_time": 1774625750000}, {"instrument": "IWM", "mid_signal": -1486, "gamma_signal": 1027, "vega_signal": 168, "option_type": "P", "stock_price": 246.425, "utc_time": 1774625750000}, {"instrument": "IWM", "mid_signal": -283503, "gamma_signal": -146757, "vega_signal": -21833, "option_type": "C", "stock_price": 246.375, "utc_time": 1774625755000}, {"instrument": "IWM", "mid_signal": 144800, "gamma_signal": -27586, "vega_signal": 3729, "option_type": "P", "stock_price": 246.375, "utc_time": 1774625755000}, {"instrument": "IWM", "mid_signal": -101638, "gamma_signal": -19746, "vega_signal": -22032, "option_type": "C", "stock_price": 246.375, "utc_time": 1774625760000}, {"instrument": "IWM", "mid_signal": 135515, "gamma_signal": 6227, "vega_signal": -325826, "option_type": "P", "stock_price": 246.375, "utc_time": 1774625760000}, {"instrument": "IWM", "mid_signal": -112584, "gamma_signal": -42975, "vega_signal": -6371, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625765000}, {"instrument": "IWM", "mid_signal": 16304, "gamma_signal": -5496, "vega_signal": -1355, "option_type": "P", "stock_price": 246.33, "utc_time": 1774625765000}, {"instrument": "IWM", "mid_signal": -2535, "gamma_signal": -3696, "vega_signal": 3009, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625770000}, {"instrument": "IWM", "mid_signal": 251287, "gamma_signal": -42953, "vega_signal": -21556, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625770000}, {"instrument": "IWM", "mid_signal": -54867, "gamma_signal": -10844, "vega_signal": -5238, "option_type": "C", "stock_price": 246.32, "utc_time": 1774625775000}, {"instrument": "IWM", "mid_signal": 49604, "gamma_signal": -31814, "vega_signal": -5072, "option_type": "P", "stock_price": 246.32, "utc_time": 1774625775000}, {"instrument": "IWM", "mid_signal": -59078, "gamma_signal": -16053, "vega_signal": -11086, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625780000}, {"instrument": "IWM", "mid_signal": 25513, "gamma_signal": -44712, "vega_signal": 3277, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625780000}, {"instrument": "IWM", "mid_signal": 68579, "gamma_signal": 10883, "vega_signal": 11609, "option_type": "C", "stock_price": 246.38, "utc_time": 1774625785000}, {"instrument": "IWM", "mid_signal": 164357, "gamma_signal": -63636, "vega_signal": 21896, "option_type": "P", "stock_price": 246.38, "utc_time": 1774625785000}, {"instrument": "IWM", "mid_signal": -50493, "gamma_signal": -18933, "vega_signal": -2718, "option_type": "C", "stock_price": 246.38, "utc_time": 1774625790000}, {"instrument": "IWM", "mid_signal": 101822, "gamma_signal": -45541, "vega_signal": -12079, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625790000}, {"instrument": "IWM", "mid_signal": -34081, "gamma_signal": -19955, "vega_signal": -3026, "option_type": "C", "stock_price": 246.43, "utc_time": 1774625795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625795000}, {"instrument": "IWM", "mid_signal": -35680, "gamma_signal": -20918, "vega_signal": 2675, "option_type": "C", "stock_price": 246.43, "utc_time": 1774625800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625800000}, {"instrument": "IWM", "mid_signal": -348810, "gamma_signal": -144608, "vega_signal": -20674, "option_type": "C", "stock_price": 246.43, "utc_time": 1774625805000}, {"instrument": "IWM", "mid_signal": -73164, "gamma_signal": -18362, "vega_signal": 89167, "option_type": "P", "stock_price": 246.46, "utc_time": 1774625805000}, {"instrument": "IWM", "mid_signal": -137530, "gamma_signal": -37288, "vega_signal": -4693, "option_type": "C", "stock_price": 246.46, "utc_time": 1774625810000}, {"instrument": "IWM", "mid_signal": 17733, "gamma_signal": -12259, "vega_signal": -1999, "option_type": "P", "stock_price": 246.46, "utc_time": 1774625810000}, {"instrument": "IWM", "mid_signal": -52609, "gamma_signal": -14995, "vega_signal": -8210, "option_type": "C", "stock_price": 246.57, "utc_time": 1774625815000}, {"instrument": "IWM", "mid_signal": -117409, "gamma_signal": 10255, "vega_signal": -18604, "option_type": "P", "stock_price": 246.57, "utc_time": 1774625815000}, {"instrument": "IWM", "mid_signal": 313504, "gamma_signal": 152304, "vega_signal": 36574, "option_type": "C", "stock_price": 246.57, "utc_time": 1774625820000}, {"instrument": "IWM", "mid_signal": 18536, "gamma_signal": -5251, "vega_signal": -604, "option_type": "P", "stock_price": 246.62, "utc_time": 1774625820000}, {"instrument": "IWM", "mid_signal": -900840, "gamma_signal": -233566, "vega_signal": -199355, "option_type": "C", "stock_price": 246.65, "utc_time": 1774625825000}, {"instrument": "IWM", "mid_signal": -361082, "gamma_signal": 144593, "vega_signal": 12292, "option_type": "P", "stock_price": 246.58, "utc_time": 1774625825000}, {"instrument": "IWM", "mid_signal": 34938, "gamma_signal": 47114, "vega_signal": 7263, "option_type": "C", "stock_price": 246.65, "utc_time": 1774625830000}, {"instrument": "IWM", "mid_signal": 72340, "gamma_signal": -6757, "vega_signal": -16729, "option_type": "P", "stock_price": 246.65, "utc_time": 1774625830000}, {"instrument": "IWM", "mid_signal": -59121, "gamma_signal": 48928, "vega_signal": -30952, "option_type": "C", "stock_price": 246.66, "utc_time": 1774625835000}, {"instrument": "IWM", "mid_signal": -173832, "gamma_signal": 50650, "vega_signal": 9201, "option_type": "P", "stock_price": 246.65, "utc_time": 1774625835000}, {"instrument": "IWM", "mid_signal": -113875, "gamma_signal": -35176, "vega_signal": 16368, "option_type": "C", "stock_price": 246.64, "utc_time": 1774625840000}, {"instrument": "IWM", "mid_signal": -14304, "gamma_signal": 2534, "vega_signal": 5201, "option_type": "P", "stock_price": 246.65, "utc_time": 1774625840000}, {"instrument": "IWM", "mid_signal": -637757, "gamma_signal": -112543, "vega_signal": -26447, "option_type": "C", "stock_price": 246.61, "utc_time": 1774625845000}, {"instrument": "IWM", "mid_signal": 132019, "gamma_signal": -103418, "vega_signal": 3417, "option_type": "P", "stock_price": 246.61, "utc_time": 1774625845000}, {"instrument": "IWM", "mid_signal": 121350, "gamma_signal": 17874, "vega_signal": 11469, "option_type": "C", "stock_price": 246.57, "utc_time": 1774625850000}, {"instrument": "IWM", "mid_signal": -1392715, "gamma_signal": 521319, "vega_signal": 80788, "option_type": "P", "stock_price": 246.57, "utc_time": 1774625850000}, {"instrument": "IWM", "mid_signal": 891619, "gamma_signal": 237942, "vega_signal": 39206, "option_type": "C", "stock_price": 246.51, "utc_time": 1774625855000}, {"instrument": "IWM", "mid_signal": 20371, "gamma_signal": -6974, "vega_signal": -1008, "option_type": "P", "stock_price": 246.54, "utc_time": 1774625855000}, {"instrument": "IWM", "mid_signal": -37732, "gamma_signal": -2434, "vega_signal": 1207, "option_type": "C", "stock_price": 246.51, "utc_time": 1774625860000}, {"instrument": "IWM", "mid_signal": -238114, "gamma_signal": 149912, "vega_signal": 26635, "option_type": "P", "stock_price": 246.47, "utc_time": 1774625860000}, {"instrument": "IWM", "mid_signal": -6646, "gamma_signal": -2345, "vega_signal": -646, "option_type": "C", "stock_price": 246.48, "utc_time": 1774625865000}, {"instrument": "IWM", "mid_signal": 12657, "gamma_signal": 878, "vega_signal": -3971, "option_type": "P", "stock_price": 246.48, "utc_time": 1774625865000}, {"instrument": "IWM", "mid_signal": 34148, "gamma_signal": 5693, "vega_signal": 8094, "option_type": "C", "stock_price": 246.55, "utc_time": 1774625870000}, {"instrument": "IWM", "mid_signal": 46157, "gamma_signal": -101796, "vega_signal": 168956, "option_type": "P", "stock_price": 246.57, "utc_time": 1774625870000}, {"instrument": "IWM", "mid_signal": 17037, "gamma_signal": 768, "vega_signal": 4599, "option_type": "C", "stock_price": 246.57, "utc_time": 1774625875000}, {"instrument": "IWM", "mid_signal": -92420, "gamma_signal": 8166, "vega_signal": 90429, "option_type": "P", "stock_price": 246.57, "utc_time": 1774625875000}, {"instrument": "IWM", "mid_signal": 383466, "gamma_signal": 68235, "vega_signal": 95319, "option_type": "C", "stock_price": 246.48, "utc_time": 1774625880000}, {"instrument": "IWM", "mid_signal": 195886, "gamma_signal": -91793, "vega_signal": -41502, "option_type": "P", "stock_price": 246.48, "utc_time": 1774625880000}, {"instrument": "IWM", "mid_signal": -1008, "gamma_signal": -16370, "vega_signal": 15809, "option_type": "C", "stock_price": 246.51, "utc_time": 1774625885000}, {"instrument": "IWM", "mid_signal": 6834, "gamma_signal": -3193, "vega_signal": -467, "option_type": "P", "stock_price": 246.48, "utc_time": 1774625885000}, {"instrument": "IWM", "mid_signal": 479995, "gamma_signal": 264819, "vega_signal": 37790, "option_type": "C", "stock_price": 246.48, "utc_time": 1774625890000}, {"instrument": "IWM", "mid_signal": 131493, "gamma_signal": -73354, "vega_signal": -9384, "option_type": "P", "stock_price": 246.48, "utc_time": 1774625890000}, {"instrument": "IWM", "mid_signal": 209925, "gamma_signal": 60506, "vega_signal": 8726, "option_type": "C", "stock_price": 246.45, "utc_time": 1774625895000}, {"instrument": "IWM", "mid_signal": -150000, "gamma_signal": 25168, "vega_signal": -6800, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625895000}, {"instrument": "IWM", "mid_signal": -1379852, "gamma_signal": -361755, "vega_signal": -51701, "option_type": "C", "stock_price": 246.43, "utc_time": 1774625900000}, {"instrument": "IWM", "mid_signal": -469880, "gamma_signal": 198844, "vega_signal": -46411, "option_type": "P", "stock_price": 246.43, "utc_time": 1774625900000}, {"instrument": "IWM", "mid_signal": 84901, "gamma_signal": 8152, "vega_signal": 11165, "option_type": "C", "stock_price": 246.35, "utc_time": 1774625905000}, {"instrument": "IWM", "mid_signal": 923391, "gamma_signal": -304014, "vega_signal": -64546, "option_type": "P", "stock_price": 246.3, "utc_time": 1774625905000}, {"instrument": "IWM", "mid_signal": -553282, "gamma_signal": -127274, "vega_signal": -14665, "option_type": "C", "stock_price": 246.33, "utc_time": 1774625910000}, {"instrument": "IWM", "mid_signal": -23576, "gamma_signal": -24398, "vega_signal": 17535, "option_type": "P", "stock_price": 246.31, "utc_time": 1774625910000}, {"instrument": "IWM", "mid_signal": -364268, "gamma_signal": -43257, "vega_signal": -66011, "option_type": "C", "stock_price": 246.31, "utc_time": 1774625915000}, {"instrument": "IWM", "mid_signal": -147941, "gamma_signal": 53215, "vega_signal": 7701, "option_type": "P", "stock_price": 246.31, "utc_time": 1774625915000}, {"instrument": "IWM", "mid_signal": 89382, "gamma_signal": 31102, "vega_signal": 673, "option_type": "C", "stock_price": 246.31, "utc_time": 1774625920000}, {"instrument": "IWM", "mid_signal": 436856, "gamma_signal": -160644, "vega_signal": -25911, "option_type": "P", "stock_price": 246.31, "utc_time": 1774625920000}, {"instrument": "IWM", "mid_signal": -276010, "gamma_signal": -141852, "vega_signal": -17102, "option_type": "C", "stock_price": 246.24, "utc_time": 1774625925000}, {"instrument": "IWM", "mid_signal": -193736, "gamma_signal": 101488, "vega_signal": 36022, "option_type": "P", "stock_price": 246.24, "utc_time": 1774625925000}, {"instrument": "IWM", "mid_signal": 86018, "gamma_signal": 48060, "vega_signal": 7690, "option_type": "C", "stock_price": 246.3, "utc_time": 1774625930000}, {"instrument": "IWM", "mid_signal": 114475, "gamma_signal": -14247, "vega_signal": -22562, "option_type": "P", "stock_price": 246.27, "utc_time": 1774625930000}, {"instrument": "IWM", "mid_signal": -9744, "gamma_signal": 6101, "vega_signal": -3966, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625935000}, {"instrument": "IWM", "mid_signal": 4703, "gamma_signal": -4124, "vega_signal": -618, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625935000}, {"instrument": "IWM", "mid_signal": 236909, "gamma_signal": 143955, "vega_signal": 24621, "option_type": "C", "stock_price": 246.27, "utc_time": 1774625940000}, {"instrument": "IWM", "mid_signal": -2385, "gamma_signal": 1546, "vega_signal": 239, "option_type": "P", "stock_price": 246.27, "utc_time": 1774625940000}, {"instrument": "IWM", "mid_signal": -276712, "gamma_signal": -36006, "vega_signal": -25434, "option_type": "C", "stock_price": 246.21, "utc_time": 1774625945000}, {"instrument": "IWM", "mid_signal": 107645, "gamma_signal": -41913, "vega_signal": -8298, "option_type": "P", "stock_price": 246.27, "utc_time": 1774625945000}, {"instrument": "IWM", "mid_signal": 11806, "gamma_signal": 980, "vega_signal": 2881, "option_type": "C", "stock_price": 246.23, "utc_time": 1774625950000}, {"instrument": "IWM", "mid_signal": -6515, "gamma_signal": -1549, "vega_signal": -295, "option_type": "P", "stock_price": 246.21, "utc_time": 1774625950000}, {"instrument": "IWM", "mid_signal": -98220, "gamma_signal": -39055, "vega_signal": -5564, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625955000}, {"instrument": "IWM", "mid_signal": -6363300, "gamma_signal": 266462, "vega_signal": 4780330, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625955000}, {"instrument": "IWM", "mid_signal": -50028, "gamma_signal": -6992, "vega_signal": -10999, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625960000}, {"instrument": "IWM", "mid_signal": -406444, "gamma_signal": 162201, "vega_signal": 48809, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774625965000}, {"instrument": "IWM", "mid_signal": -477896, "gamma_signal": 58652, "vega_signal": 113405, "option_type": "P", "stock_price": 246.26, "utc_time": 1774625965000}, {"instrument": "IWM", "mid_signal": 37471, "gamma_signal": 10959, "vega_signal": 377, "option_type": "C", "stock_price": 246.2, "utc_time": 1774625970000}, {"instrument": "IWM", "mid_signal": -25325, "gamma_signal": 3726, "vega_signal": 440, "option_type": "P", "stock_price": 246.2, "utc_time": 1774625970000}, {"instrument": "IWM", "mid_signal": -47933, "gamma_signal": -18782, "vega_signal": -2664, "option_type": "C", "stock_price": 246.2, "utc_time": 1774625975000}, {"instrument": "IWM", "mid_signal": -133930, "gamma_signal": 46844, "vega_signal": 6605, "option_type": "P", "stock_price": 246.17, "utc_time": 1774625975000}, {"instrument": "IWM", "mid_signal": 389075, "gamma_signal": 123759, "vega_signal": 19763, "option_type": "C", "stock_price": 246.12, "utc_time": 1774625980000}, {"instrument": "IWM", "mid_signal": -769609, "gamma_signal": 402833, "vega_signal": -14140, "option_type": "P", "stock_price": 246.12, "utc_time": 1774625980000}, {"instrument": "IWM", "mid_signal": -800, "gamma_signal": 4159, "vega_signal": -3349, "option_type": "C", "stock_price": 246.02, "utc_time": 1774625985000}, {"instrument": "IWM", "mid_signal": -100609, "gamma_signal": 30914, "vega_signal": 10493, "option_type": "P", "stock_price": 246.02, "utc_time": 1774625985000}, {"instrument": "IWM", "mid_signal": 36867, "gamma_signal": 9103, "vega_signal": 3298, "option_type": "C", "stock_price": 246.02, "utc_time": 1774625990000}, {"instrument": "IWM", "mid_signal": -484896, "gamma_signal": 34595, "vega_signal": 5187, "option_type": "P", "stock_price": 246.06, "utc_time": 1774625990000}, {"instrument": "IWM", "mid_signal": 145695, "gamma_signal": 20914, "vega_signal": 2956, "option_type": "C", "stock_price": 246.13, "utc_time": 1774625995000}, {"instrument": "IWM", "mid_signal": 153068, "gamma_signal": -74157, "vega_signal": -8792, "option_type": "P", "stock_price": 246.12, "utc_time": 1774625995000}, {"instrument": "IWM", "mid_signal": -117762, "gamma_signal": -41850, "vega_signal": -10510, "option_type": "C", "stock_price": 246.09, "utc_time": 1774626000000}, {"instrument": "IWM", "mid_signal": -94453, "gamma_signal": 39161, "vega_signal": 11303, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626000000}, {"instrument": "IWM", "mid_signal": -281874, "gamma_signal": -117484, "vega_signal": -16548, "option_type": "C", "stock_price": 246.06, "utc_time": 1774626005000}, {"instrument": "IWM", "mid_signal": -52546, "gamma_signal": 5451, "vega_signal": 9313, "option_type": "P", "stock_price": 246.06, "utc_time": 1774626005000}, {"instrument": "IWM", "mid_signal": 5358, "gamma_signal": 2127, "vega_signal": 319, "option_type": "C", "stock_price": 246.12, "utc_time": 1774626010000}, {"instrument": "IWM", "mid_signal": -106506, "gamma_signal": 8849, "vega_signal": 14457, "option_type": "P", "stock_price": 246.12, "utc_time": 1774626010000}, {"instrument": "IWM", "mid_signal": 144635, "gamma_signal": 35981, "vega_signal": 56553, "option_type": "C", "stock_price": 246.12, "utc_time": 1774626015000}, {"instrument": "IWM", "mid_signal": -428395, "gamma_signal": 71387, "vega_signal": 124225, "option_type": "P", "stock_price": 246.13, "utc_time": 1774626015000}, {"instrument": "IWM", "mid_signal": -6657, "gamma_signal": -2303, "vega_signal": -297, "option_type": "C", "stock_price": 246.12, "utc_time": 1774626020000}, {"instrument": "IWM", "mid_signal": 117433, "gamma_signal": -49966, "vega_signal": -11552, "option_type": "P", "stock_price": 246.12, "utc_time": 1774626020000}, {"instrument": "IWM", "mid_signal": -17983, "gamma_signal": -10349, "vega_signal": 2348, "option_type": "C", "stock_price": 246.1, "utc_time": 1774626025000}, {"instrument": "IWM", "mid_signal": -164653, "gamma_signal": 71022, "vega_signal": 15320, "option_type": "P", "stock_price": 246.1, "utc_time": 1774626025000}, {"instrument": "IWM", "mid_signal": -112808, "gamma_signal": 1220, "vega_signal": -19849, "option_type": "C", "stock_price": 246.09, "utc_time": 1774626030000}, {"instrument": "IWM", "mid_signal": -1168991, "gamma_signal": 423978, "vega_signal": 57026, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626030000}, {"instrument": "IWM", "mid_signal": 31782, "gamma_signal": 19048, "vega_signal": 2831, "option_type": "C", "stock_price": 246, "utc_time": 1774626035000}, {"instrument": "IWM", "mid_signal": -125871, "gamma_signal": 67464, "vega_signal": 9805, "option_type": "P", "stock_price": 246, "utc_time": 1774626035000}, {"instrument": "IWM", "mid_signal": -30001, "gamma_signal": -9352, "vega_signal": -1295, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626040000}, {"instrument": "IWM", "mid_signal": -24508, "gamma_signal": 16454, "vega_signal": 2757, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626040000}, {"instrument": "IWM", "mid_signal": 92752, "gamma_signal": 49067, "vega_signal": 7293, "option_type": "C", "stock_price": 245.91, "utc_time": 1774626045000}, {"instrument": "IWM", "mid_signal": -12871, "gamma_signal": -8564, "vega_signal": 2850, "option_type": "P", "stock_price": 245.91, "utc_time": 1774626045000}, {"instrument": "IWM", "mid_signal": 80804, "gamma_signal": 26949, "vega_signal": 3793, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626050000}, {"instrument": "IWM", "mid_signal": -40460, "gamma_signal": 8132, "vega_signal": 7307, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626050000}, {"instrument": "IWM", "mid_signal": 28298, "gamma_signal": 17758, "vega_signal": 2811, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626055000}, {"instrument": "IWM", "mid_signal": 43172, "gamma_signal": -32282, "vega_signal": 71556, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626055000}, {"instrument": "IWM", "mid_signal": 19546, "gamma_signal": 2745, "vega_signal": 393, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626060000}, {"instrument": "IWM", "mid_signal": -42456, "gamma_signal": -5598, "vega_signal": -1524, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626065000}, {"instrument": "IWM", "mid_signal": 199587, "gamma_signal": -24665, "vega_signal": -69122, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626065000}, {"instrument": "IWM", "mid_signal": -281821, "gamma_signal": -61213, "vega_signal": -86645, "option_type": "C", "stock_price": 245.83, "utc_time": 1774626070000}, {"instrument": "IWM", "mid_signal": -1027034, "gamma_signal": 437048, "vega_signal": 61365, "option_type": "P", "stock_price": 245.83, "utc_time": 1774626070000}, {"instrument": "IWM", "mid_signal": 68287, "gamma_signal": 12344, "vega_signal": 18954, "option_type": "C", "stock_price": 245.83, "utc_time": 1774626075000}, {"instrument": "IWM", "mid_signal": -123541, "gamma_signal": 64170, "vega_signal": 20509, "option_type": "P", "stock_price": 245.83, "utc_time": 1774626075000}, {"instrument": "IWM", "mid_signal": -418583, "gamma_signal": -260965, "vega_signal": -11564, "option_type": "C", "stock_price": 245.83, "utc_time": 1774626080000}, {"instrument": "IWM", "mid_signal": -688853, "gamma_signal": 217596, "vega_signal": 30446, "option_type": "P", "stock_price": 245.83, "utc_time": 1774626080000}, {"instrument": "IWM", "mid_signal": -27974, "gamma_signal": -8166, "vega_signal": -1146, "option_type": "C", "stock_price": 245.76, "utc_time": 1774626085000}, {"instrument": "IWM", "mid_signal": -380390, "gamma_signal": 182723, "vega_signal": 35128, "option_type": "P", "stock_price": 245.76, "utc_time": 1774626085000}, {"instrument": "IWM", "mid_signal": 93781, "gamma_signal": 26389, "vega_signal": 3766, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626090000}, {"instrument": "IWM", "mid_signal": 275593, "gamma_signal": -103367, "vega_signal": -11654, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626090000}, {"instrument": "IWM", "mid_signal": 683, "gamma_signal": -2197, "vega_signal": 2239, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626095000}, {"instrument": "IWM", "mid_signal": 131759, "gamma_signal": -269, "vega_signal": 32088, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626095000}, {"instrument": "IWM", "mid_signal": -1718390, "gamma_signal": -760153, "vega_signal": -107549, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626100000}, {"instrument": "IWM", "mid_signal": -614170, "gamma_signal": 137424, "vega_signal": 20157, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626105000}, {"instrument": "IWM", "mid_signal": 140132, "gamma_signal": -53053, "vega_signal": 5617, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626105000}, {"instrument": "IWM", "mid_signal": -1620166, "gamma_signal": -970384, "vega_signal": -146584, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626110000}, {"instrument": "IWM", "mid_signal": -41664, "gamma_signal": 5572, "vega_signal": 6912, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626110000}, {"instrument": "IWM", "mid_signal": -278604, "gamma_signal": -34808, "vega_signal": -82905, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626115000}, {"instrument": "IWM", "mid_signal": -154777, "gamma_signal": 23345, "vega_signal": 12091, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626120000}, {"instrument": "IWM", "mid_signal": 230940, "gamma_signal": -37360, "vega_signal": -59101, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626120000}, {"instrument": "IWM", "mid_signal": 5764, "gamma_signal": 3568, "vega_signal": 542, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626125000}, {"instrument": "IWM", "mid_signal": -728610, "gamma_signal": 150917, "vega_signal": 44710, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626125000}, {"instrument": "IWM", "mid_signal": -3443, "gamma_signal": -8771, "vega_signal": 1756, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626130000}, {"instrument": "IWM", "mid_signal": -105112, "gamma_signal": 13822, "vega_signal": 102870, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626130000}, {"instrument": "IWM", "mid_signal": -89035, "gamma_signal": -30101, "vega_signal": -4157, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626135000}, {"instrument": "IWM", "mid_signal": -21139, "gamma_signal": 7595, "vega_signal": 1031, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626135000}, {"instrument": "IWM", "mid_signal": -12283, "gamma_signal": -6081, "vega_signal": -859, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626140000}, {"instrument": "IWM", "mid_signal": 27306, "gamma_signal": -1064, "vega_signal": -11174, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626145000}, {"instrument": "IWM", "mid_signal": -234379, "gamma_signal": 54785, "vega_signal": 35411, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626145000}, {"instrument": "IWM", "mid_signal": -37591, "gamma_signal": -56552, "vega_signal": -8121, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626150000}, {"instrument": "IWM", "mid_signal": 13263, "gamma_signal": -3916, "vega_signal": -547, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626150000}, {"instrument": "IWM", "mid_signal": -413318, "gamma_signal": -191438, "vega_signal": -26886, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626155000}, {"instrument": "IWM", "mid_signal": -449849, "gamma_signal": 222298, "vega_signal": 31664, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626155000}, {"instrument": "IWM", "mid_signal": -41435, "gamma_signal": -17541, "vega_signal": -7295, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626160000}, {"instrument": "IWM", "mid_signal": -63288, "gamma_signal": 24470, "vega_signal": 3439, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626160000}, {"instrument": "IWM", "mid_signal": -2882, "gamma_signal": -1784, "vega_signal": -271, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626165000}, {"instrument": "IWM", "mid_signal": -28100, "gamma_signal": 11292, "vega_signal": 1574, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626165000}, {"instrument": "IWM", "mid_signal": -1937, "gamma_signal": -1214, "vega_signal": -202, "option_type": "C", "stock_price": 245.825, "utc_time": 1774626170000}, {"instrument": "IWM", "mid_signal": 9366, "gamma_signal": -3764, "vega_signal": -525, "option_type": "P", "stock_price": 245.825, "utc_time": 1774626170000}, {"instrument": "IWM", "mid_signal": -62749, "gamma_signal": -5019, "vega_signal": -29338, "option_type": "C", "stock_price": 245.825, "utc_time": 1774626175000}, {"instrument": "IWM", "mid_signal": 61407, "gamma_signal": -52, "vega_signal": -27072, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626180000}, {"instrument": "IWM", "mid_signal": -7253, "gamma_signal": 880, "vega_signal": 114, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626180000}, {"instrument": "IWM", "mid_signal": -101081, "gamma_signal": -52859, "vega_signal": -16546, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626185000}, {"instrument": "IWM", "mid_signal": 9119, "gamma_signal": -3761, "vega_signal": -519, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626185000}, {"instrument": "IWM", "mid_signal": -7828, "gamma_signal": -3499, "vega_signal": -491, "option_type": "C", "stock_price": 245.87, "utc_time": 1774626190000}, {"instrument": "IWM", "mid_signal": -14510, "gamma_signal": 4293, "vega_signal": 1314, "option_type": "P", "stock_price": 245.93, "utc_time": 1774626190000}, {"instrument": "IWM", "mid_signal": -1763, "gamma_signal": -295, "vega_signal": -15011, "option_type": "C", "stock_price": 245.93, "utc_time": 1774626195000}, {"instrument": "IWM", "mid_signal": -16738, "gamma_signal": 7235, "vega_signal": 10, "option_type": "P", "stock_price": 245.93, "utc_time": 1774626195000}, {"instrument": "IWM", "mid_signal": -329713, "gamma_signal": -75665, "vega_signal": -38084, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626200000}, {"instrument": "IWM", "mid_signal": 820, "gamma_signal": 5030, "vega_signal": -2034, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626200000}, {"instrument": "IWM", "mid_signal": -213911, "gamma_signal": -83957, "vega_signal": -3896, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626205000}, {"instrument": "IWM", "mid_signal": -116009, "gamma_signal": 28098, "vega_signal": 18496, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626205000}, {"instrument": "IWM", "mid_signal": -42852, "gamma_signal": -13976, "vega_signal": -2002, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626210000}, {"instrument": "IWM", "mid_signal": 13041, "gamma_signal": -3976, "vega_signal": -547, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626210000}, {"instrument": "IWM", "mid_signal": -74177, "gamma_signal": -31946, "vega_signal": -4472, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626215000}, {"instrument": "IWM", "mid_signal": 139728, "gamma_signal": -40156, "vega_signal": -17487, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626215000}, {"instrument": "IWM", "mid_signal": 478210, "gamma_signal": 190094, "vega_signal": 64455, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626220000}, {"instrument": "IWM", "mid_signal": -121413, "gamma_signal": 39966, "vega_signal": 5474, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626220000}, {"instrument": "IWM", "mid_signal": 50805, "gamma_signal": 5346, "vega_signal": 17916, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626225000}, {"instrument": "IWM", "mid_signal": 32293, "gamma_signal": -9379, "vega_signal": -3012, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626225000}, {"instrument": "IWM", "mid_signal": 21799, "gamma_signal": 4433, "vega_signal": 6719, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626230000}, {"instrument": "IWM", "mid_signal": 14697, "gamma_signal": 7991, "vega_signal": 1152, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626235000}, {"instrument": "IWM", "mid_signal": 11645, "gamma_signal": -3247, "vega_signal": -7321, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626235000}, {"instrument": "IWM", "mid_signal": -17733, "gamma_signal": -1903, "vega_signal": -13440, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626240000}, {"instrument": "IWM", "mid_signal": -5739, "gamma_signal": 3010, "vega_signal": 421, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626240000}, {"instrument": "IWM", "mid_signal": -18121, "gamma_signal": -11007, "vega_signal": -1677, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626245000}, {"instrument": "IWM", "mid_signal": -984, "gamma_signal": 177, "vega_signal": 762, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626250000}, {"instrument": "IWM", "mid_signal": -21046, "gamma_signal": 7301, "vega_signal": 5048, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626250000}, {"instrument": "IWM", "mid_signal": -123029, "gamma_signal": -14298, "vega_signal": -22854, "option_type": "C", "stock_price": 245.89, "utc_time": 1774626255000}, {"instrument": "IWM", "mid_signal": -120732, "gamma_signal": 7395, "vega_signal": 228229, "option_type": "P", "stock_price": 245.89, "utc_time": 1774626255000}, {"instrument": "IWM", "mid_signal": -16031, "gamma_signal": -7300, "vega_signal": -989, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626260000}, {"instrument": "IWM", "mid_signal": 12836, "gamma_signal": -632, "vega_signal": -4327, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626260000}, {"instrument": "IWM", "mid_signal": -41418, "gamma_signal": -8827, "vega_signal": -12715, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626265000}, {"instrument": "IWM", "mid_signal": -8795, "gamma_signal": 3704, "vega_signal": 512, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626265000}, {"instrument": "IWM", "mid_signal": 177329, "gamma_signal": 48455, "vega_signal": 6603, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626270000}, {"instrument": "IWM", "mid_signal": -27485, "gamma_signal": 14626, "vega_signal": 2051, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626270000}, {"instrument": "IWM", "mid_signal": -24086, "gamma_signal": -2130, "vega_signal": -23354, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626275000}, {"instrument": "IWM", "mid_signal": 37363, "gamma_signal": -16956, "vega_signal": -2357, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626275000}, {"instrument": "IWM", "mid_signal": 51544, "gamma_signal": 259, "vega_signal": 42108, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626280000}, {"instrument": "IWM", "mid_signal": 206, "gamma_signal": 3596, "vega_signal": -5252, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626285000}, {"instrument": "IWM", "mid_signal": -15345, "gamma_signal": -9461, "vega_signal": -1411, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626290000}, {"instrument": "IWM", "mid_signal": -197, "gamma_signal": 4162, "vega_signal": -4193, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626290000}, {"instrument": "IWM", "mid_signal": -3901, "gamma_signal": 1914, "vega_signal": -2562, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626295000}, {"instrument": "IWM", "mid_signal": -7159, "gamma_signal": -798, "vega_signal": -2700, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626300000}, {"instrument": "IWM", "mid_signal": 39542, "gamma_signal": -20366, "vega_signal": -10520, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626305000}, {"instrument": "IWM", "mid_signal": 26659, "gamma_signal": -11413, "vega_signal": -1540, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626305000}, {"instrument": "IWM", "mid_signal": 486670, "gamma_signal": 285185, "vega_signal": 41456, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626310000}, {"instrument": "IWM", "mid_signal": -172757, "gamma_signal": 22182, "vega_signal": 203964, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1774626320000}, {"instrument": "IWM", "mid_signal": 217273, "gamma_signal": -18396, "vega_signal": -2679, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626320000}, {"instrument": "IWM", "mid_signal": -9731, "gamma_signal": -5449, "vega_signal": -762, "option_type": "C", "stock_price": 245.96, "utc_time": 1774626325000}, {"instrument": "IWM", "mid_signal": 8886, "gamma_signal": -3804, "vega_signal": -513, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626325000}, {"instrument": "IWM", "mid_signal": -157238, "gamma_signal": -38246, "vega_signal": -5131, "option_type": "C", "stock_price": 245.975, "utc_time": 1774626330000}, {"instrument": "IWM", "mid_signal": 11803, "gamma_signal": -356, "vega_signal": -8844, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626330000}, {"instrument": "IWM", "mid_signal": -18107, "gamma_signal": -18473, "vega_signal": 20583, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626335000}, {"instrument": "IWM", "mid_signal": 216279, "gamma_signal": -143113, "vega_signal": -18117, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626335000}, {"instrument": "IWM", "mid_signal": -19029, "gamma_signal": -4743, "vega_signal": -3057, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626340000}, {"instrument": "IWM", "mid_signal": -1586, "gamma_signal": 3073, "vega_signal": -2212, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626340000}, {"instrument": "IWM", "mid_signal": -7877, "gamma_signal": -3607, "vega_signal": -490, "option_type": "C", "stock_price": 246.04, "utc_time": 1774626345000}, {"instrument": "IWM", "mid_signal": 82522, "gamma_signal": -25434, "vega_signal": -3383, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626345000}, {"instrument": "IWM", "mid_signal": -7876, "gamma_signal": -3606, "vega_signal": -490, "option_type": "C", "stock_price": 246, "utc_time": 1774626350000}, {"instrument": "IWM", "mid_signal": 256459, "gamma_signal": -53924, "vega_signal": -12723, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626350000}, {"instrument": "IWM", "mid_signal": -60841, "gamma_signal": -13704, "vega_signal": -9700, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626355000}, {"instrument": "IWM", "mid_signal": 38637, "gamma_signal": -12147, "vega_signal": -1637, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626355000}, {"instrument": "IWM", "mid_signal": -78750, "gamma_signal": -36058, "vega_signal": -4902, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626360000}, {"instrument": "IWM", "mid_signal": 96130, "gamma_signal": -18387, "vega_signal": -11302, "option_type": "P", "stock_price": 245.92, "utc_time": 1774626360000}, {"instrument": "IWM", "mid_signal": -140233, "gamma_signal": -17598, "vega_signal": -17605, "option_type": "C", "stock_price": 245.92, "utc_time": 1774626365000}, {"instrument": "IWM", "mid_signal": 41031, "gamma_signal": -16825, "vega_signal": -2170, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626365000}, {"instrument": "IWM", "mid_signal": 89099, "gamma_signal": 31988, "vega_signal": -33885, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626370000}, {"instrument": "IWM", "mid_signal": 36834, "gamma_signal": -1079, "vega_signal": -26476, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626370000}, {"instrument": "IWM", "mid_signal": -12336, "gamma_signal": -1432, "vega_signal": -2255, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626375000}, {"instrument": "IWM", "mid_signal": 60316, "gamma_signal": 20288, "vega_signal": 2729, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626380000}, {"instrument": "IWM", "mid_signal": 10830, "gamma_signal": -1421, "vega_signal": -2230, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626380000}, {"instrument": "IWM", "mid_signal": 8887, "gamma_signal": 5870, "vega_signal": 1085, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626385000}, {"instrument": "IWM", "mid_signal": -543646, "gamma_signal": -28028, "vega_signal": -287361, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626390000}, {"instrument": "IWM", "mid_signal": 17172, "gamma_signal": -7472, "vega_signal": -1012, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626390000}, {"instrument": "IWM", "mid_signal": 6028, "gamma_signal": 1922, "vega_signal": -7993, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626395000}, {"instrument": "IWM", "mid_signal": 31677, "gamma_signal": -9071, "vega_signal": -4270, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626395000}, {"instrument": "IWM", "mid_signal": 171098, "gamma_signal": 38965, "vega_signal": 7289, "option_type": "C", "stock_price": 245.88, "utc_time": 1774626400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1774626400000}, {"instrument": "IWM", "mid_signal": 678469, "gamma_signal": 307626, "vega_signal": 41275, "option_type": "C", "stock_price": 245.96, "utc_time": 1774626405000}, {"instrument": "IWM", "mid_signal": -2468150, "gamma_signal": 796432, "vega_signal": 107631, "option_type": "P", "stock_price": 245.96, "utc_time": 1774626405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.96, "utc_time": 1774626410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.96, "utc_time": 1774626410000}, {"instrument": "IWM", "mid_signal": 24780, "gamma_signal": 2273, "vega_signal": 5169, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626415000}, {"instrument": "IWM", "mid_signal": 204002, "gamma_signal": -52341, "vega_signal": -39820, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626415000}, {"instrument": "IWM", "mid_signal": -2292, "gamma_signal": -2797, "vega_signal": 1492, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626420000}, {"instrument": "IWM", "mid_signal": -9706, "gamma_signal": -738, "vega_signal": 5607, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626420000}, {"instrument": "IWM", "mid_signal": -16920, "gamma_signal": 343, "vega_signal": -2075, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626425000}, {"instrument": "IWM", "mid_signal": -10749, "gamma_signal": 1422, "vega_signal": 2227, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626425000}, {"instrument": "IWM", "mid_signal": -25931, "gamma_signal": -14316, "vega_signal": -1973, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626430000}, {"instrument": "IWM", "mid_signal": 156679, "gamma_signal": 2286, "vega_signal": -171147, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626430000}, {"instrument": "IWM", "mid_signal": 87091, "gamma_signal": 49759, "vega_signal": 6894, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626435000}, {"instrument": "IWM", "mid_signal": 69048, "gamma_signal": -35954, "vega_signal": 408, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626435000}, {"instrument": "IWM", "mid_signal": -42564, "gamma_signal": -21820, "vega_signal": -2972, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626440000}, {"instrument": "IWM", "mid_signal": 981789, "gamma_signal": -423235, "vega_signal": -56549, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626440000}, {"instrument": "IWM", "mid_signal": 603905, "gamma_signal": 202834, "vega_signal": 27621, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626445000}, {"instrument": "IWM", "mid_signal": 7767, "gamma_signal": 499, "vega_signal": -1952, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626445000}, {"instrument": "IWM", "mid_signal": -104033, "gamma_signal": 1720, "vega_signal": -23637, "option_type": "C", "stock_price": 245.97, "utc_time": 1774626450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626455000}, {"instrument": "IWM", "mid_signal": 473001, "gamma_signal": -25997, "vega_signal": -448670, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626455000}, {"instrument": "IWM", "mid_signal": -19360, "gamma_signal": 929, "vega_signal": -3955, "option_type": "C", "stock_price": 245.94, "utc_time": 1774626460000}, {"instrument": "IWM", "mid_signal": 523949, "gamma_signal": -234204, "vega_signal": -31319, "option_type": "P", "stock_price": 245.94, "utc_time": 1774626460000}, {"instrument": "IWM", "mid_signal": -5246, "gamma_signal": -645, "vega_signal": -8861, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626465000}, {"instrument": "IWM", "mid_signal": -238922, "gamma_signal": 107785, "vega_signal": 13383, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626465000}, {"instrument": "IWM", "mid_signal": -5185, "gamma_signal": -2863, "vega_signal": -395, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626470000}, {"instrument": "IWM", "mid_signal": -84061, "gamma_signal": -57823, "vega_signal": -9335, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626475000}, {"instrument": "IWM", "mid_signal": 16678, "gamma_signal": -7482, "vega_signal": -1000, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626475000}, {"instrument": "IWM", "mid_signal": -34683, "gamma_signal": -2309, "vega_signal": -18996, "option_type": "C", "stock_price": 245.95, "utc_time": 1774626480000}, {"instrument": "IWM", "mid_signal": -49686, "gamma_signal": 10879, "vega_signal": 8687, "option_type": "P", "stock_price": 245.95, "utc_time": 1774626480000}, {"instrument": "IWM", "mid_signal": -13736, "gamma_signal": -6584, "vega_signal": -2066, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626485000}, {"instrument": "IWM", "mid_signal": 43598, "gamma_signal": -7318, "vega_signal": -22374, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626490000}, {"instrument": "IWM", "mid_signal": -1648, "gamma_signal": -2143, "vega_signal": -970, "option_type": "P", "stock_price": 246.01, "utc_time": 1774626490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.015, "utc_time": 1774626495000}, {"instrument": "IWM", "mid_signal": -20269, "gamma_signal": 11561, "vega_signal": 1554, "option_type": "P", "stock_price": 246.01, "utc_time": 1774626495000}, {"instrument": "IWM", "mid_signal": 5087, "gamma_signal": 2859, "vega_signal": 389, "option_type": "C", "stock_price": 246.01, "utc_time": 1774626500000}, {"instrument": "IWM", "mid_signal": -12377, "gamma_signal": 4133, "vega_signal": 544, "option_type": "P", "stock_price": 246.01, "utc_time": 1774626500000}, {"instrument": "IWM", "mid_signal": -24451, "gamma_signal": -8200, "vega_signal": -1088, "option_type": "C", "stock_price": 246.01, "utc_time": 1774626505000}, {"instrument": "IWM", "mid_signal": 141601, "gamma_signal": -104418, "vega_signal": -15329, "option_type": "P", "stock_price": 246.01, "utc_time": 1774626505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1774626510000}, {"instrument": "IWM", "mid_signal": -3589, "gamma_signal": -2369, "vega_signal": 4038, "option_type": "P", "stock_price": 246.005, "utc_time": 1774626510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.005, "utc_time": 1774626515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.005, "utc_time": 1774626515000}, {"instrument": "IWM", "mid_signal": 78743, "gamma_signal": 2577, "vega_signal": 110523, "option_type": "C", "stock_price": 246.03, "utc_time": 1774626520000}, {"instrument": "IWM", "mid_signal": 9502, "gamma_signal": -370, "vega_signal": -7189, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626525000}, {"instrument": "IWM", "mid_signal": 16611, "gamma_signal": 2535, "vega_signal": -30970, "option_type": "P", "stock_price": 245.96, "utc_time": 1774626525000}, {"instrument": "IWM", "mid_signal": -50208, "gamma_signal": -25517, "vega_signal": -3439, "option_type": "C", "stock_price": 245.97, "utc_time": 1774626530000}, {"instrument": "IWM", "mid_signal": 17981, "gamma_signal": -2585, "vega_signal": -3639, "option_type": "P", "stock_price": 245.97, "utc_time": 1774626530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1774626535000}, {"instrument": "IWM", "mid_signal": -16361, "gamma_signal": 3760, "vega_signal": 497, "option_type": "P", "stock_price": 245.99, "utc_time": 1774626535000}, {"instrument": "IWM", "mid_signal": 1796, "gamma_signal": 221, "vega_signal": 2021, "option_type": "C", "stock_price": 246, "utc_time": 1774626540000}, {"instrument": "IWM", "mid_signal": 138822, "gamma_signal": -19899, "vega_signal": -35733, "option_type": "P", "stock_price": 246, "utc_time": 1774626540000}, {"instrument": "IWM", "mid_signal": -17117, "gamma_signal": -16891, "vega_signal": -641, "option_type": "C", "stock_price": 246, "utc_time": 1774626545000}, {"instrument": "IWM", "mid_signal": 51297, "gamma_signal": -1966, "vega_signal": -98839, "option_type": "P", "stock_price": 246, "utc_time": 1774626545000}, {"instrument": "IWM", "mid_signal": 16702, "gamma_signal": 7560, "vega_signal": 997, "option_type": "C", "stock_price": 246, "utc_time": 1774626550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1774626550000}, {"instrument": "IWM", "mid_signal": -8352, "gamma_signal": -3780, "vega_signal": -499, "option_type": "C", "stock_price": 246.04, "utc_time": 1774626555000}, {"instrument": "IWM", "mid_signal": -3082, "gamma_signal": -3469, "vega_signal": 10973, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774626560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1774626560000}, {"instrument": "IWM", "mid_signal": 329742, "gamma_signal": 187370, "vega_signal": 25270, "option_type": "C", "stock_price": 246.06, "utc_time": 1774626565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774626570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1774626570000}, {"instrument": "IWM", "mid_signal": -41764, "gamma_signal": -18903, "vega_signal": -2493, "option_type": "C", "stock_price": 246.05, "utc_time": 1774626575000}, {"instrument": "IWM", "mid_signal": 6517925, "gamma_signal": -1515040, "vega_signal": -205130, "option_type": "P", "stock_price": 246.05, "utc_time": 1774626575000}, {"instrument": "IWM", "mid_signal": 140486, "gamma_signal": 90531, "vega_signal": 15048, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626580000}, {"instrument": "IWM", "mid_signal": -756632, "gamma_signal": 25422, "vega_signal": 666907, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626580000}, {"instrument": "IWM", "mid_signal": 4707, "gamma_signal": 393, "vega_signal": 3974, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626585000}, {"instrument": "IWM", "mid_signal": -41759, "gamma_signal": -18901, "vega_signal": -2493, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626590000}, {"instrument": "IWM", "mid_signal": -9771, "gamma_signal": -485, "vega_signal": -3543, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1774626600000}, {"instrument": "IWM", "mid_signal": -369940, "gamma_signal": 60329, "vega_signal": 86738, "option_type": "P", "stock_price": 246.02, "utc_time": 1774626600000}, {"instrument": "IWM", "mid_signal": -357784, "gamma_signal": -103935, "vega_signal": -53253, "option_type": "C", "stock_price": 246.1, "utc_time": 1774626605000}, {"instrument": "IWM", "mid_signal": -33318, "gamma_signal": 14402, "vega_signal": 3647, "option_type": "P", "stock_price": 246.1, "utc_time": 1774626605000}, {"instrument": "IWM", "mid_signal": 517666, "gamma_signal": 172051, "vega_signal": 22430, "option_type": "C", "stock_price": 246.165, "utc_time": 1774626610000}, {"instrument": "IWM", "mid_signal": 48689, "gamma_signal": -5814, "vega_signal": -9024, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626610000}, {"instrument": "IWM", "mid_signal": 32708, "gamma_signal": 9062, "vega_signal": 1174, "option_type": "C", "stock_price": 246.165, "utc_time": 1774626615000}, {"instrument": "IWM", "mid_signal": 53037, "gamma_signal": -17086, "vega_signal": -2216, "option_type": "P", "stock_price": 246.165, "utc_time": 1774626615000}, {"instrument": "IWM", "mid_signal": -22695, "gamma_signal": -2383, "vega_signal": -8091, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.165, "utc_time": 1774626620000}, {"instrument": "IWM", "mid_signal": 151807, "gamma_signal": 108614, "vega_signal": 19683, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626625000}, {"instrument": "IWM", "mid_signal": -250711, "gamma_signal": 142881, "vega_signal": 19243, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626625000}, {"instrument": "IWM", "mid_signal": 936020, "gamma_signal": 423660, "vega_signal": 55769, "option_type": "C", "stock_price": 246.185, "utc_time": 1774626630000}, {"instrument": "IWM", "mid_signal": -2716, "gamma_signal": 1875, "vega_signal": 256, "option_type": "P", "stock_price": 246.185, "utc_time": 1774626630000}, {"instrument": "IWM", "mid_signal": -26926, "gamma_signal": 1439, "vega_signal": -5983, "option_type": "C", "stock_price": 246.23, "utc_time": 1774626635000}, {"instrument": "IWM", "mid_signal": 213073, "gamma_signal": -33095, "vega_signal": -10438, "option_type": "P", "stock_price": 246.22, "utc_time": 1774626635000}, {"instrument": "IWM", "mid_signal": -13625, "gamma_signal": -8709, "vega_signal": 10617, "option_type": "C", "stock_price": 246.23, "utc_time": 1774626640000}, {"instrument": "IWM", "mid_signal": -40244, "gamma_signal": 18689, "vega_signal": 878, "option_type": "P", "stock_price": 246.23, "utc_time": 1774626640000}, {"instrument": "IWM", "mid_signal": 45076, "gamma_signal": 13222, "vega_signal": 1717, "option_type": "C", "stock_price": 246.23, "utc_time": 1774626645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774626645000}, {"instrument": "IWM", "mid_signal": -27084, "gamma_signal": 35288, "vega_signal": -31685, "option_type": "C", "stock_price": 246.2, "utc_time": 1774626650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774626650000}, {"instrument": "IWM", "mid_signal": -38657, "gamma_signal": -16947, "vega_signal": -2206, "option_type": "C", "stock_price": 246.25, "utc_time": 1774626655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.21, "utc_time": 1774626655000}, {"instrument": "IWM", "mid_signal": 35337, "gamma_signal": 3019, "vega_signal": 6566, "option_type": "C", "stock_price": 246.17, "utc_time": 1774626660000}, {"instrument": "IWM", "mid_signal": 20664, "gamma_signal": -1724, "vega_signal": -6161, "option_type": "P", "stock_price": 246.17, "utc_time": 1774626660000}, {"instrument": "IWM", "mid_signal": 172898, "gamma_signal": 70616, "vega_signal": 12000, "option_type": "C", "stock_price": 246.1, "utc_time": 1774626665000}, {"instrument": "IWM", "mid_signal": 49046, "gamma_signal": -16670, "vega_signal": -2170, "option_type": "P", "stock_price": 246.17, "utc_time": 1774626665000}, {"instrument": "IWM", "mid_signal": 563028, "gamma_signal": 201801, "vega_signal": 41244, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626670000}, {"instrument": "IWM", "mid_signal": 204006, "gamma_signal": -35225, "vega_signal": -5546, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626675000}, {"instrument": "IWM", "mid_signal": 7667, "gamma_signal": -3613, "vega_signal": -480, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626675000}, {"instrument": "IWM", "mid_signal": -62807, "gamma_signal": -27451, "vega_signal": -3571, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626680000}, {"instrument": "IWM", "mid_signal": 35460, "gamma_signal": -24389, "vega_signal": -3406, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626680000}, {"instrument": "IWM", "mid_signal": 41019, "gamma_signal": 7703, "vega_signal": 996, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626685000}, {"instrument": "IWM", "mid_signal": 75508, "gamma_signal": -2198, "vega_signal": -108671, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626685000}, {"instrument": "IWM", "mid_signal": -11236, "gamma_signal": -1450, "vega_signal": -2244, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626695000}, {"instrument": "IWM", "mid_signal": 22670, "gamma_signal": -5798, "vega_signal": -909, "option_type": "P", "stock_price": 246.21, "utc_time": 1774626695000}, {"instrument": "IWM", "mid_signal": -16736, "gamma_signal": -9214, "vega_signal": -1227, "option_type": "C", "stock_price": 246.27, "utc_time": 1774626700000}, {"instrument": "IWM", "mid_signal": -9890, "gamma_signal": 270, "vega_signal": 11191, "option_type": "P", "stock_price": 246.21, "utc_time": 1774626700000}, {"instrument": "IWM", "mid_signal": 106317, "gamma_signal": 35742, "vega_signal": 2618, "option_type": "C", "stock_price": 246.15, "utc_time": 1774626705000}, {"instrument": "IWM", "mid_signal": 194441, "gamma_signal": -33517, "vega_signal": -4575, "option_type": "P", "stock_price": 246.15, "utc_time": 1774626705000}, {"instrument": "IWM", "mid_signal": 5576, "gamma_signal": 3070, "vega_signal": 409, "option_type": "C", "stock_price": 246.17, "utc_time": 1774626710000}, {"instrument": "IWM", "mid_signal": 167917, "gamma_signal": -17377, "vega_signal": -2272, "option_type": "P", "stock_price": 246.17, "utc_time": 1774626710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1774626715000}, {"instrument": "IWM", "mid_signal": -2533, "gamma_signal": 1742, "vega_signal": 243, "option_type": "P", "stock_price": 246.17, "utc_time": 1774626715000}, {"instrument": "IWM", "mid_signal": 8972, "gamma_signal": 3921, "vega_signal": 510, "option_type": "C", "stock_price": 246.17, "utc_time": 1774626720000}, {"instrument": "IWM", "mid_signal": -288896, "gamma_signal": 103285, "vega_signal": 13503, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626720000}, {"instrument": "IWM", "mid_signal": -83862, "gamma_signal": -29864, "vega_signal": -9610, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626725000}, {"instrument": "IWM", "mid_signal": 56718, "gamma_signal": -2470, "vega_signal": -28978, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1774626730000}, {"instrument": "IWM", "mid_signal": 192074, "gamma_signal": -30742, "vega_signal": -4011, "option_type": "P", "stock_price": 246.18, "utc_time": 1774626730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1774626735000}, {"instrument": "IWM", "mid_signal": 10341, "gamma_signal": 5365, "vega_signal": -10743, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626735000}, {"instrument": "IWM", "mid_signal": -267037, "gamma_signal": -117028, "vega_signal": -15234, "option_type": "C", "stock_price": 246.14, "utc_time": 1774626740000}, {"instrument": "IWM", "mid_signal": -11347, "gamma_signal": 352, "vega_signal": 8830, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626740000}, {"instrument": "IWM", "mid_signal": -106902, "gamma_signal": -22419, "vega_signal": -8291, "option_type": "C", "stock_price": 246.07, "utc_time": 1774626745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1774626745000}, {"instrument": "IWM", "mid_signal": 9756, "gamma_signal": 1420, "vega_signal": 2180, "option_type": "C", "stock_price": 246.07, "utc_time": 1774626750000}, {"instrument": "IWM", "mid_signal": 20645, "gamma_signal": -5553, "vega_signal": -8716, "option_type": "P", "stock_price": 246.07, "utc_time": 1774626750000}, {"instrument": "IWM", "mid_signal": -50624, "gamma_signal": -5766, "vega_signal": -9020, "option_type": "C", "stock_price": 246.08, "utc_time": 1774626755000}, {"instrument": "IWM", "mid_signal": 46589, "gamma_signal": -7145, "vega_signal": -6813, "option_type": "P", "stock_price": 246.08, "utc_time": 1774626755000}, {"instrument": "IWM", "mid_signal": 44497, "gamma_signal": 19501, "vega_signal": 2538, "option_type": "C", "stock_price": 246.09, "utc_time": 1774626760000}, {"instrument": "IWM", "mid_signal": -45075, "gamma_signal": 13341, "vega_signal": 1815, "option_type": "P", "stock_price": 246.09, "utc_time": 1774626760000}, {"instrument": "IWM", "mid_signal": 42870, "gamma_signal": 13211, "vega_signal": 12400, "option_type": "C", "stock_price": 245.98, "utc_time": 1774626765000}, {"instrument": "IWM", "mid_signal": -12078, "gamma_signal": 7501, "vega_signal": -2932, "option_type": "P", "stock_price": 245.98, "utc_time": 1774626765000}, {"instrument": "IWM", "mid_signal": 17587, "gamma_signal": 6917, "vega_signal": -992, "option_type": "C", "stock_price": 245.87, "utc_time": 1774626770000}, {"instrument": "IWM", "mid_signal": 801175, "gamma_signal": -375678, "vega_signal": -49447, "option_type": "P", "stock_price": 245.87, "utc_time": 1774626770000}, {"instrument": "IWM", "mid_signal": 68285, "gamma_signal": 10295, "vega_signal": 13544, "option_type": "C", "stock_price": 245.87, "utc_time": 1774626775000}, {"instrument": "IWM", "mid_signal": -168461, "gamma_signal": 62782, "vega_signal": 8440, "option_type": "P", "stock_price": 245.87, "utc_time": 1774626775000}, {"instrument": "IWM", "mid_signal": -57174, "gamma_signal": -20677, "vega_signal": -5243, "option_type": "C", "stock_price": 245.92, "utc_time": 1774626780000}, {"instrument": "IWM", "mid_signal": -17088, "gamma_signal": 1601, "vega_signal": 5819, "option_type": "P", "stock_price": 245.83, "utc_time": 1774626780000}, {"instrument": "IWM", "mid_signal": 26173, "gamma_signal": 36514, "vega_signal": -4974, "option_type": "C", "stock_price": 245.8, "utc_time": 1774626785000}, {"instrument": "IWM", "mid_signal": 25872, "gamma_signal": -8155, "vega_signal": -1074, "option_type": "P", "stock_price": 245.8, "utc_time": 1774626785000}, {"instrument": "IWM", "mid_signal": 46530, "gamma_signal": 16569, "vega_signal": 2148, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626790000}, {"instrument": "IWM", "mid_signal": -136322, "gamma_signal": 13502, "vega_signal": 20016, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626795000}, {"instrument": "IWM", "mid_signal": 11855, "gamma_signal": -11050, "vega_signal": 219, "option_type": "P", "stock_price": 245.85, "utc_time": 1774626795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1774626800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1774626800000}, {"instrument": "IWM", "mid_signal": 63641, "gamma_signal": 38724, "vega_signal": 3067, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626805000}, {"instrument": "IWM", "mid_signal": 304156, "gamma_signal": -115311, "vega_signal": 46113, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626805000}, {"instrument": "IWM", "mid_signal": 204493, "gamma_signal": 76469, "vega_signal": 30145, "option_type": "C", "stock_price": 245.765, "utc_time": 1774626810000}, {"instrument": "IWM", "mid_signal": 374166, "gamma_signal": -30632, "vega_signal": -189014, "option_type": "P", "stock_price": 245.75, "utc_time": 1774626810000}, {"instrument": "IWM", "mid_signal": 11633, "gamma_signal": 4142, "vega_signal": 537, "option_type": "C", "stock_price": 245.81, "utc_time": 1774626815000}, {"instrument": "IWM", "mid_signal": -165362, "gamma_signal": -6928, "vega_signal": 203470, "option_type": "P", "stock_price": 245.81, "utc_time": 1774626815000}, {"instrument": "IWM", "mid_signal": -9346, "gamma_signal": -5451, "vega_signal": -732, "option_type": "C", "stock_price": 245.8, "utc_time": 1774626820000}, {"instrument": "IWM", "mid_signal": 4854, "gamma_signal": -3641, "vega_signal": -474, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626820000}, {"instrument": "IWM", "mid_signal": -6956, "gamma_signal": -1416, "vega_signal": -171, "option_type": "C", "stock_price": 245.68, "utc_time": 1774626825000}, {"instrument": "IWM", "mid_signal": 1261774, "gamma_signal": -542839, "vega_signal": -66698, "option_type": "P", "stock_price": 245.68, "utc_time": 1774626825000}, {"instrument": "IWM", "mid_signal": -84487, "gamma_signal": -28469, "vega_signal": -3727, "option_type": "C", "stock_price": 245.67, "utc_time": 1774626830000}, {"instrument": "IWM", "mid_signal": -359866, "gamma_signal": 201465, "vega_signal": 34403, "option_type": "P", "stock_price": 245.67, "utc_time": 1774626830000}, {"instrument": "IWM", "mid_signal": 236117, "gamma_signal": 40037, "vega_signal": 14301, "option_type": "C", "stock_price": 245.69, "utc_time": 1774626835000}, {"instrument": "IWM", "mid_signal": -6012, "gamma_signal": 2868, "vega_signal": -1661, "option_type": "P", "stock_price": 245.69, "utc_time": 1774626835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.69, "utc_time": 1774626840000}, {"instrument": "IWM", "mid_signal": 15369, "gamma_signal": -14196, "vega_signal": 796, "option_type": "P", "stock_price": 245.69, "utc_time": 1774626840000}, {"instrument": "IWM", "mid_signal": 5736, "gamma_signal": 3761, "vega_signal": 699, "option_type": "C", "stock_price": 245.69, "utc_time": 1774626845000}, {"instrument": "IWM", "mid_signal": -132899, "gamma_signal": 28228, "vega_signal": 32429, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626845000}, {"instrument": "IWM", "mid_signal": -8636, "gamma_signal": -2567, "vega_signal": -3670, "option_type": "C", "stock_price": 245.67, "utc_time": 1774626850000}, {"instrument": "IWM", "mid_signal": 37982, "gamma_signal": -15898, "vega_signal": -2059, "option_type": "P", "stock_price": 245.67, "utc_time": 1774626850000}, {"instrument": "IWM", "mid_signal": 21658, "gamma_signal": 12824, "vega_signal": 1742, "option_type": "C", "stock_price": 245.72, "utc_time": 1774626855000}, {"instrument": "IWM", "mid_signal": 266100, "gamma_signal": -48662, "vega_signal": -123772, "option_type": "P", "stock_price": 245.72, "utc_time": 1774626855000}, {"instrument": "IWM", "mid_signal": 9059, "gamma_signal": 1394, "vega_signal": 2125, "option_type": "C", "stock_price": 245.72, "utc_time": 1774626860000}, {"instrument": "IWM", "mid_signal": 69199, "gamma_signal": 2686, "vega_signal": -90122, "option_type": "P", "stock_price": 245.72, "utc_time": 1774626860000}, {"instrument": "IWM", "mid_signal": 385219, "gamma_signal": 211643, "vega_signal": 25116, "option_type": "C", "stock_price": 245.71, "utc_time": 1774626865000}, {"instrument": "IWM", "mid_signal": -136151, "gamma_signal": 10597, "vega_signal": 21433, "option_type": "P", "stock_price": 245.71, "utc_time": 1774626865000}, {"instrument": "IWM", "mid_signal": -21930, "gamma_signal": -8243, "vega_signal": -1063, "option_type": "C", "stock_price": 245.71, "utc_time": 1774626870000}, {"instrument": "IWM", "mid_signal": -11183, "gamma_signal": 1436, "vega_signal": 2234, "option_type": "P", "stock_price": 245.71, "utc_time": 1774626870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.71, "utc_time": 1774626875000}, {"instrument": "IWM", "mid_signal": 12754, "gamma_signal": -5491, "vega_signal": -2356, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626880000}, {"instrument": "IWM", "mid_signal": -13629, "gamma_signal": 4178, "vega_signal": 532, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626880000}, {"instrument": "IWM", "mid_signal": -23670, "gamma_signal": -12191, "vega_signal": -1700, "option_type": "C", "stock_price": 245.77, "utc_time": 1774626885000}, {"instrument": "IWM", "mid_signal": 203846, "gamma_signal": -25716, "vega_signal": -3412, "option_type": "P", "stock_price": 245.77, "utc_time": 1774626885000}, {"instrument": "IWM", "mid_signal": 16273, "gamma_signal": 13, "vega_signal": 11036, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626890000}, {"instrument": "IWM", "mid_signal": 13625, "gamma_signal": -4176, "vega_signal": -532, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626890000}, {"instrument": "IWM", "mid_signal": -4828, "gamma_signal": -225, "vega_signal": -7982, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626895000}, {"instrument": "IWM", "mid_signal": 583925, "gamma_signal": -132532, "vega_signal": -99445, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626900000}, {"instrument": "IWM", "mid_signal": -86676, "gamma_signal": 25468, "vega_signal": 13640, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626910000}, {"instrument": "IWM", "mid_signal": -50774, "gamma_signal": 18895, "vega_signal": 2375, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.69, "utc_time": 1774626915000}, {"instrument": "IWM", "mid_signal": 75278, "gamma_signal": -31791, "vega_signal": -4099, "option_type": "P", "stock_price": 245.69, "utc_time": 1774626915000}, {"instrument": "IWM", "mid_signal": 11362, "gamma_signal": -313, "vega_signal": 5666, "option_type": "C", "stock_price": 245.79, "utc_time": 1774626920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.74, "utc_time": 1774626920000}, {"instrument": "IWM", "mid_signal": -55172, "gamma_signal": -20888, "vega_signal": -2657, "option_type": "C", "stock_price": 245.79, "utc_time": 1774626925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.79, "utc_time": 1774626925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626930000}, {"instrument": "IWM", "mid_signal": 8388, "gamma_signal": -1316, "vega_signal": -2068, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626930000}, {"instrument": "IWM", "mid_signal": -6790, "gamma_signal": 12878, "vega_signal": -8533, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626935000}, {"instrument": "IWM", "mid_signal": 135374, "gamma_signal": -41754, "vega_signal": -5311, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626935000}, {"instrument": "IWM", "mid_signal": 11543, "gamma_signal": 6142, "vega_signal": 810, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626940000}, {"instrument": "IWM", "mid_signal": -74414, "gamma_signal": 11188, "vega_signal": 15961, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626940000}, {"instrument": "IWM", "mid_signal": 2767, "gamma_signal": 465, "vega_signal": 683, "option_type": "C", "stock_price": 245.64, "utc_time": 1774626945000}, {"instrument": "IWM", "mid_signal": -223562, "gamma_signal": 92965, "vega_signal": 11978, "option_type": "P", "stock_price": 245.64, "utc_time": 1774626945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.64, "utc_time": 1774626950000}, {"instrument": "IWM", "mid_signal": -119497, "gamma_signal": 25252, "vega_signal": -6516, "option_type": "P", "stock_price": 245.67, "utc_time": 1774626950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.67, "utc_time": 1774626955000}, {"instrument": "IWM", "mid_signal": 5817, "gamma_signal": -3182, "vega_signal": -414, "option_type": "P", "stock_price": 245.67, "utc_time": 1774626955000}, {"instrument": "IWM", "mid_signal": -22055, "gamma_signal": -8350, "vega_signal": -1062, "option_type": "C", "stock_price": 245.64, "utc_time": 1774626960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.64, "utc_time": 1774626960000}, {"instrument": "IWM", "mid_signal": 62905, "gamma_signal": 31866, "vega_signal": 4089, "option_type": "C", "stock_price": 245.63, "utc_time": 1774626965000}, {"instrument": "IWM", "mid_signal": -313522, "gamma_signal": -1251, "vega_signal": 50758, "option_type": "P", "stock_price": 245.63, "utc_time": 1774626965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.63, "utc_time": 1774626970000}, {"instrument": "IWM", "mid_signal": 5973, "gamma_signal": -3221, "vega_signal": -419, "option_type": "P", "stock_price": 245.63, "utc_time": 1774626970000}, {"instrument": "IWM", "mid_signal": -16115, "gamma_signal": -3994, "vega_signal": -2586, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626975000}, {"instrument": "IWM", "mid_signal": 949132, "gamma_signal": -151199, "vega_signal": -195038, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626975000}, {"instrument": "IWM", "mid_signal": 2751, "gamma_signal": 416, "vega_signal": 1919, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626980000}, {"instrument": "IWM", "mid_signal": 71730, "gamma_signal": -46398, "vega_signal": -6232, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.66, "utc_time": 1774626985000}, {"instrument": "IWM", "mid_signal": 3416, "gamma_signal": -2209, "vega_signal": -297, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.64, "utc_time": 1774626990000}, {"instrument": "IWM", "mid_signal": -51259, "gamma_signal": 6233, "vega_signal": -1151, "option_type": "P", "stock_price": 245.66, "utc_time": 1774626990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.7, "utc_time": 1774626995000}, {"instrument": "IWM", "mid_signal": -10035, "gamma_signal": -57, "vega_signal": 5782, "option_type": "P", "stock_price": 245.7, "utc_time": 1774626995000}, {"instrument": "IWM", "mid_signal": 3282, "gamma_signal": 2219, "vega_signal": 347, "option_type": "C", "stock_price": 245.58, "utc_time": 1774627000000}, {"instrument": "IWM", "mid_signal": 20349, "gamma_signal": -2542, "vega_signal": -341, "option_type": "P", "stock_price": 245.63, "utc_time": 1774627000000}, {"instrument": "IWM", "mid_signal": 30151, "gamma_signal": 5823, "vega_signal": 11600, "option_type": "C", "stock_price": 245.5, "utc_time": 1774627005000}, {"instrument": "IWM", "mid_signal": 467102, "gamma_signal": -131452, "vega_signal": -107927, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627005000}, {"instrument": "IWM", "mid_signal": -329795, "gamma_signal": -199740, "vega_signal": -26795, "option_type": "C", "stock_price": 245.5, "utc_time": 1774627010000}, {"instrument": "IWM", "mid_signal": 205828, "gamma_signal": -78318, "vega_signal": -9919, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627010000}, {"instrument": "IWM", "mid_signal": 4734, "gamma_signal": 3225, "vega_signal": 2227, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627015000}, {"instrument": "IWM", "mid_signal": -61017, "gamma_signal": 7623, "vega_signal": 1022, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627015000}, {"instrument": "IWM", "mid_signal": 15048, "gamma_signal": 6692, "vega_signal": 869, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627020000}, {"instrument": "IWM", "mid_signal": -678552, "gamma_signal": 441490, "vega_signal": 59298, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627020000}, {"instrument": "IWM", "mid_signal": 17699, "gamma_signal": 2761, "vega_signal": 4211, "option_type": "C", "stock_price": 245.49, "utc_time": 1774627025000}, {"instrument": "IWM", "mid_signal": 47615, "gamma_signal": -18345, "vega_signal": -2342, "option_type": "P", "stock_price": 245.49, "utc_time": 1774627025000}, {"instrument": "IWM", "mid_signal": 136355, "gamma_signal": 14593, "vega_signal": 3859, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627030000}, {"instrument": "IWM", "mid_signal": 25478, "gamma_signal": -13358, "vega_signal": -1731, "option_type": "P", "stock_price": 245.49, "utc_time": 1774627030000}, {"instrument": "IWM", "mid_signal": -32964, "gamma_signal": -407, "vega_signal": -17158, "option_type": "C", "stock_price": 245.48, "utc_time": 1774627035000}, {"instrument": "IWM", "mid_signal": -209260, "gamma_signal": 95669, "vega_signal": 11370, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.48, "utc_time": 1774627040000}, {"instrument": "IWM", "mid_signal": -205393, "gamma_signal": 49542, "vega_signal": 3684, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627040000}, {"instrument": "IWM", "mid_signal": 35142, "gamma_signal": 4332, "vega_signal": 6720, "option_type": "C", "stock_price": 245.45, "utc_time": 1774627045000}, {"instrument": "IWM", "mid_signal": 56199, "gamma_signal": -1558, "vega_signal": -17225, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627045000}, {"instrument": "IWM", "mid_signal": -3907, "gamma_signal": -2419, "vega_signal": -324, "option_type": "C", "stock_price": 245.41, "utc_time": 1774627050000}, {"instrument": "IWM", "mid_signal": -1413, "gamma_signal": 2707, "vega_signal": -1718, "option_type": "P", "stock_price": 245.41, "utc_time": 1774627050000}, {"instrument": "IWM", "mid_signal": 29303, "gamma_signal": 18650, "vega_signal": 2697, "option_type": "C", "stock_price": 245.41, "utc_time": 1774627055000}, {"instrument": "IWM", "mid_signal": 141021, "gamma_signal": -28214, "vega_signal": -32835, "option_type": "P", "stock_price": 245.41, "utc_time": 1774627055000}, {"instrument": "IWM", "mid_signal": 164877, "gamma_signal": 68130, "vega_signal": 8586, "option_type": "C", "stock_price": 245.41, "utc_time": 1774627060000}, {"instrument": "IWM", "mid_signal": 49227, "gamma_signal": -22384, "vega_signal": -2854, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627065000}, {"instrument": "IWM", "mid_signal": -228699, "gamma_signal": 268598, "vega_signal": 35473, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627065000}, {"instrument": "IWM", "mid_signal": 19538, "gamma_signal": 12094, "vega_signal": 1619, "option_type": "C", "stock_price": 245.43, "utc_time": 1774627070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627070000}, {"instrument": "IWM", "mid_signal": -15630, "gamma_signal": -9675, "vega_signal": -1295, "option_type": "C", "stock_price": 245.41, "utc_time": 1774627075000}, {"instrument": "IWM", "mid_signal": -36652, "gamma_signal": 9121, "vega_signal": 7401, "option_type": "P", "stock_price": 245.41, "utc_time": 1774627075000}, {"instrument": "IWM", "mid_signal": 15629, "gamma_signal": 9674, "vega_signal": 1295, "option_type": "C", "stock_price": 245.41, "utc_time": 1774627080000}, {"instrument": "IWM", "mid_signal": 396140, "gamma_signal": -79702, "vega_signal": -14155, "option_type": "P", "stock_price": 245.53, "utc_time": 1774627080000}, {"instrument": "IWM", "mid_signal": 12389, "gamma_signal": 8647, "vega_signal": 1144, "option_type": "C", "stock_price": 245.57, "utc_time": 1774627085000}, {"instrument": "IWM", "mid_signal": 78296, "gamma_signal": -5842, "vega_signal": -37673, "option_type": "P", "stock_price": 245.55, "utc_time": 1774627085000}, {"instrument": "IWM", "mid_signal": 278827, "gamma_signal": 46326, "vega_signal": 48098, "option_type": "C", "stock_price": 245.58, "utc_time": 1774627090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.58, "utc_time": 1774627090000}, {"instrument": "IWM", "mid_signal": 308218, "gamma_signal": -61912, "vega_signal": 553650, "option_type": "C", "stock_price": 245.56, "utc_time": 1774627095000}, {"instrument": "IWM", "mid_signal": 99283, "gamma_signal": -35915, "vega_signal": -17453, "option_type": "P", "stock_price": 245.58, "utc_time": 1774627095000}, {"instrument": "IWM", "mid_signal": 66336, "gamma_signal": 46289, "vega_signal": 8313, "option_type": "C", "stock_price": 245.59, "utc_time": 1774627100000}, {"instrument": "IWM", "mid_signal": -656082, "gamma_signal": 291013, "vega_signal": 17330, "option_type": "P", "stock_price": 245.59, "utc_time": 1774627100000}, {"instrument": "IWM", "mid_signal": 996411, "gamma_signal": 397691, "vega_signal": 49996, "option_type": "C", "stock_price": 245.58, "utc_time": 1774627105000}, {"instrument": "IWM", "mid_signal": 381479, "gamma_signal": -241330, "vega_signal": -31727, "option_type": "P", "stock_price": 245.58, "utc_time": 1774627105000}, {"instrument": "IWM", "mid_signal": -7561, "gamma_signal": -4837, "vega_signal": -632, "option_type": "C", "stock_price": 245.56, "utc_time": 1774627110000}, {"instrument": "IWM", "mid_signal": -5283, "gamma_signal": 1079, "vega_signal": 2418, "option_type": "P", "stock_price": 245.56, "utc_time": 1774627110000}, {"instrument": "IWM", "mid_signal": -6514, "gamma_signal": -3446, "vega_signal": -437, "option_type": "C", "stock_price": 245.535, "utc_time": 1774627115000}, {"instrument": "IWM", "mid_signal": -327000, "gamma_signal": 50525, "vega_signal": 79219, "option_type": "P", "stock_price": 245.54, "utc_time": 1774627115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.56, "utc_time": 1774627120000}, {"instrument": "IWM", "mid_signal": 151926, "gamma_signal": -45198, "vega_signal": -16817, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627120000}, {"instrument": "IWM", "mid_signal": -29012, "gamma_signal": -8248, "vega_signal": -1036, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627125000}, {"instrument": "IWM", "mid_signal": -10009, "gamma_signal": 4191, "vega_signal": 517, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627130000}, {"instrument": "IWM", "mid_signal": 99041, "gamma_signal": -71725, "vega_signal": -9929, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.5, "utc_time": 1774627135000}, {"instrument": "IWM", "mid_signal": -120104, "gamma_signal": 50284, "vega_signal": 6208, "option_type": "P", "stock_price": 245.5, "utc_time": 1774627135000}, {"instrument": "IWM", "mid_signal": 94506, "gamma_signal": 60459, "vega_signal": 7905, "option_type": "C", "stock_price": 245.53, "utc_time": 1774627140000}, {"instrument": "IWM", "mid_signal": 9965, "gamma_signal": -1401, "vega_signal": -2181, "option_type": "P", "stock_price": 245.53, "utc_time": 1774627140000}, {"instrument": "IWM", "mid_signal": -145507, "gamma_signal": -41239, "vega_signal": -5163, "option_type": "C", "stock_price": 245.53, "utc_time": 1774627145000}, {"instrument": "IWM", "mid_signal": -3606, "gamma_signal": 2319, "vega_signal": 306, "option_type": "P", "stock_price": 245.53, "utc_time": 1774627145000}, {"instrument": "IWM", "mid_signal": -35217, "gamma_signal": -12446, "vega_signal": -1556, "option_type": "C", "stock_price": 245.42, "utc_time": 1774627150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.42, "utc_time": 1774627155000}, {"instrument": "IWM", "mid_signal": -6285, "gamma_signal": 3348, "vega_signal": 428, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627155000}, {"instrument": "IWM", "mid_signal": -47788, "gamma_signal": -3040, "vega_signal": -28585, "option_type": "C", "stock_price": 245.42, "utc_time": 1774627160000}, {"instrument": "IWM", "mid_signal": -256199, "gamma_signal": 29929, "vega_signal": 21021, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627160000}, {"instrument": "IWM", "mid_signal": 2321, "gamma_signal": 1582, "vega_signal": 224, "option_type": "C", "stock_price": 245.42, "utc_time": 1774627165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.42, "utc_time": 1774627170000}, {"instrument": "IWM", "mid_signal": -927673, "gamma_signal": 380989, "vega_signal": 47682, "option_type": "P", "stock_price": 245.54, "utc_time": 1774627170000}, {"instrument": "IWM", "mid_signal": 37879, "gamma_signal": 24280, "vega_signal": 3160, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627175000}, {"instrument": "IWM", "mid_signal": 35962, "gamma_signal": -5689, "vega_signal": -6890, "option_type": "P", "stock_price": 245.51, "utc_time": 1774627175000}, {"instrument": "IWM", "mid_signal": -5279, "gamma_signal": -3464, "vega_signal": -476, "option_type": "C", "stock_price": 245.51, "utc_time": 1774627180000}, {"instrument": "IWM", "mid_signal": -25029, "gamma_signal": 11122, "vega_signal": 1438, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627180000}, {"instrument": "IWM", "mid_signal": -32569, "gamma_signal": -17344, "vega_signal": -2180, "option_type": "C", "stock_price": 245.52, "utc_time": 1774627185000}, {"instrument": "IWM", "mid_signal": 14211, "gamma_signal": -4164, "vega_signal": -520, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627185000}, {"instrument": "IWM", "mid_signal": -68548, "gamma_signal": -28447, "vega_signal": -3557, "option_type": "C", "stock_price": 245.48, "utc_time": 1774627190000}, {"instrument": "IWM", "mid_signal": 59257, "gamma_signal": -11456, "vega_signal": -2904, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627190000}, {"instrument": "IWM", "mid_signal": 664, "gamma_signal": 464, "vega_signal": 83, "option_type": "C", "stock_price": 245.48, "utc_time": 1774627195000}, {"instrument": "IWM", "mid_signal": 176274, "gamma_signal": -25663, "vega_signal": -60463, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627195000}, {"instrument": "IWM", "mid_signal": 383832, "gamma_signal": 17503, "vega_signal": 125650, "option_type": "C", "stock_price": 245.49, "utc_time": 1774627200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627200000}, {"instrument": "IWM", "mid_signal": 111075, "gamma_signal": 7885, "vega_signal": 1121, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627205000}, {"instrument": "IWM", "mid_signal": -22068, "gamma_signal": 2394, "vega_signal": 9112, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.49, "utc_time": 1774627210000}, {"instrument": "IWM", "mid_signal": 2111, "gamma_signal": 2829, "vega_signal": -5533, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627210000}, {"instrument": "IWM", "mid_signal": -6198, "gamma_signal": -3322, "vega_signal": -424, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627215000}, {"instrument": "IWM", "mid_signal": 173484, "gamma_signal": -39395, "vega_signal": -60387, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627215000}, {"instrument": "IWM", "mid_signal": -3615, "gamma_signal": -2311, "vega_signal": -306, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627220000}, {"instrument": "IWM", "mid_signal": -29765, "gamma_signal": 2093, "vega_signal": 7917, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627220000}, {"instrument": "IWM", "mid_signal": 12312, "gamma_signal": 3684, "vega_signal": 2396, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627225000}, {"instrument": "IWM", "mid_signal": 87117, "gamma_signal": -15373, "vega_signal": -10804, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627225000}, {"instrument": "IWM", "mid_signal": 70203, "gamma_signal": 20742, "vega_signal": 2603, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627230000}, {"instrument": "IWM", "mid_signal": -58755, "gamma_signal": -27234, "vega_signal": 30740, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627235000}, {"instrument": "IWM", "mid_signal": -20415, "gamma_signal": 15088, "vega_signal": 2031, "option_type": "P", "stock_price": 245.41, "utc_time": 1774627235000}, {"instrument": "IWM", "mid_signal": -456369, "gamma_signal": -244641, "vega_signal": -32885, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627240000}, {"instrument": "IWM", "mid_signal": 12860, "gamma_signal": -19469, "vega_signal": -2404, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627240000}, {"instrument": "IWM", "mid_signal": 16168, "gamma_signal": 10915, "vega_signal": 1780, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627245000}, {"instrument": "IWM", "mid_signal": -131719, "gamma_signal": 24425, "vega_signal": 3095, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627245000}, {"instrument": "IWM", "mid_signal": -191503, "gamma_signal": -122412, "vega_signal": -16186, "option_type": "C", "stock_price": 245.32, "utc_time": 1774627250000}, {"instrument": "IWM", "mid_signal": -430471, "gamma_signal": 316000, "vega_signal": 41660, "option_type": "P", "stock_price": 245.32, "utc_time": 1774627250000}, {"instrument": "IWM", "mid_signal": 35643, "gamma_signal": 22974, "vega_signal": 2673, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627255000}, {"instrument": "IWM", "mid_signal": -14451, "gamma_signal": 1474, "vega_signal": 2235, "option_type": "P", "stock_price": 245.35, "utc_time": 1774627255000}, {"instrument": "IWM", "mid_signal": -6195, "gamma_signal": -3321, "vega_signal": -424, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627260000}, {"instrument": "IWM", "mid_signal": 95996, "gamma_signal": -47184, "vega_signal": -5556, "option_type": "P", "stock_price": 245.35, "utc_time": 1774627260000}, {"instrument": "IWM", "mid_signal": 45540, "gamma_signal": 1919, "vega_signal": 23039, "option_type": "C", "stock_price": 245.34, "utc_time": 1774627265000}, {"instrument": "IWM", "mid_signal": -333141, "gamma_signal": 77759, "vega_signal": 29986, "option_type": "P", "stock_price": 245.34, "utc_time": 1774627265000}, {"instrument": "IWM", "mid_signal": 169451, "gamma_signal": 54099, "vega_signal": 6680, "option_type": "C", "stock_price": 245.33, "utc_time": 1774627270000}, {"instrument": "IWM", "mid_signal": -32672, "gamma_signal": 12784, "vega_signal": 1568, "option_type": "P", "stock_price": 245.33, "utc_time": 1774627270000}, {"instrument": "IWM", "mid_signal": -18812, "gamma_signal": -8189, "vega_signal": -1010, "option_type": "C", "stock_price": 245.33, "utc_time": 1774627275000}, {"instrument": "IWM", "mid_signal": -122817, "gamma_signal": 49796, "vega_signal": 6121, "option_type": "P", "stock_price": 245.33, "utc_time": 1774627275000}, {"instrument": "IWM", "mid_signal": 4632, "gamma_signal": 8283, "vega_signal": -1009, "option_type": "C", "stock_price": 245.33, "utc_time": 1774627280000}, {"instrument": "IWM", "mid_signal": -34423, "gamma_signal": 23959, "vega_signal": 3697, "option_type": "P", "stock_price": 245.33, "utc_time": 1774627280000}, {"instrument": "IWM", "mid_signal": -9406, "gamma_signal": -4094, "vega_signal": -505, "option_type": "C", "stock_price": 245.33, "utc_time": 1774627285000}, {"instrument": "IWM", "mid_signal": -25814, "gamma_signal": -1171, "vega_signal": -18452, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627290000}, {"instrument": "IWM", "mid_signal": 4229, "gamma_signal": 144, "vega_signal": 18, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627295000}, {"instrument": "IWM", "mid_signal": 6954, "gamma_signal": -3591, "vega_signal": -448, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627295000}, {"instrument": "IWM", "mid_signal": -136342, "gamma_signal": -42380, "vega_signal": -5225, "option_type": "C", "stock_price": 245.31, "utc_time": 1774627300000}, {"instrument": "IWM", "mid_signal": 113582, "gamma_signal": -17219, "vega_signal": -33106, "option_type": "P", "stock_price": 245.31, "utc_time": 1774627300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.31, "utc_time": 1774627305000}, {"instrument": "IWM", "mid_signal": -630879, "gamma_signal": 256151, "vega_signal": 31559, "option_type": "P", "stock_price": 245.31, "utc_time": 1774627305000}, {"instrument": "IWM", "mid_signal": -167471, "gamma_signal": -16694, "vega_signal": -57452, "option_type": "C", "stock_price": 245.31, "utc_time": 1774627310000}, {"instrument": "IWM", "mid_signal": 252992, "gamma_signal": -39299, "vega_signal": -18048, "option_type": "P", "stock_price": 245.29, "utc_time": 1774627310000}, {"instrument": "IWM", "mid_signal": 84642, "gamma_signal": 36843, "vega_signal": 4545, "option_type": "C", "stock_price": 245.29, "utc_time": 1774627315000}, {"instrument": "IWM", "mid_signal": 24798, "gamma_signal": -11442, "vega_signal": -1418, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627315000}, {"instrument": "IWM", "mid_signal": 34334, "gamma_signal": 22149, "vega_signal": 2944, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627320000}, {"instrument": "IWM", "mid_signal": -92635, "gamma_signal": 52410, "vega_signal": 4484, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627325000}, {"instrument": "IWM", "mid_signal": -57165, "gamma_signal": 24235, "vega_signal": 2975, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627325000}, {"instrument": "IWM", "mid_signal": -21522, "gamma_signal": -5184, "vega_signal": -3082, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627330000}, {"instrument": "IWM", "mid_signal": -43383, "gamma_signal": 17043, "vega_signal": 2085, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627330000}, {"instrument": "IWM", "mid_signal": 95802, "gamma_signal": 2029, "vega_signal": 298, "option_type": "C", "stock_price": 245.38, "utc_time": 1774627335000}, {"instrument": "IWM", "mid_signal": -220657, "gamma_signal": 80972, "vega_signal": 15159, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627335000}, {"instrument": "IWM", "mid_signal": -18840, "gamma_signal": -8277, "vega_signal": -1009, "option_type": "C", "stock_price": 245.38, "utc_time": 1774627340000}, {"instrument": "IWM", "mid_signal": 1623268, "gamma_signal": -85301, "vega_signal": -283313, "option_type": "P", "stock_price": 245.43, "utc_time": 1774627340000}, {"instrument": "IWM", "mid_signal": -134237, "gamma_signal": -76940, "vega_signal": -9523, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.43, "utc_time": 1774627345000}, {"instrument": "IWM", "mid_signal": 119250, "gamma_signal": 39022, "vega_signal": 4770, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627350000}, {"instrument": "IWM", "mid_signal": -2074, "gamma_signal": 1559, "vega_signal": 205, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627350000}, {"instrument": "IWM", "mid_signal": -47120, "gamma_signal": -20700, "vega_signal": -2523, "option_type": "C", "stock_price": 245.48, "utc_time": 1774627355000}, {"instrument": "IWM", "mid_signal": -75366, "gamma_signal": 8796, "vega_signal": 39392, "option_type": "P", "stock_price": 245.48, "utc_time": 1774627355000}, {"instrument": "IWM", "mid_signal": -37717, "gamma_signal": -25972, "vega_signal": -3712, "option_type": "C", "stock_price": 245.49, "utc_time": 1774627360000}, {"instrument": "IWM", "mid_signal": 171794, "gamma_signal": -28684, "vega_signal": -24040, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627360000}, {"instrument": "IWM", "mid_signal": -378389, "gamma_signal": -165964, "vega_signal": -20937, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627365000}, {"instrument": "IWM", "mid_signal": -315355, "gamma_signal": 126502, "vega_signal": 13452, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627370000}, {"instrument": "IWM", "mid_signal": -13791, "gamma_signal": 7196, "vega_signal": 891, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627370000}, {"instrument": "IWM", "mid_signal": 16988, "gamma_signal": -487, "vega_signal": 5816, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627375000}, {"instrument": "IWM", "mid_signal": -151068, "gamma_signal": 41181, "vega_signal": 5048, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627375000}, {"instrument": "IWM", "mid_signal": 119156, "gamma_signal": 41656, "vega_signal": -20780, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627380000}, {"instrument": "IWM", "mid_signal": -91983, "gamma_signal": 3073, "vega_signal": 33033, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.47, "utc_time": 1774627385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.47, "utc_time": 1774627385000}, {"instrument": "IWM", "mid_signal": -62923, "gamma_signal": -34165, "vega_signal": -4248, "option_type": "C", "stock_price": 245.45, "utc_time": 1774627390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.45, "utc_time": 1774627390000}, {"instrument": "IWM", "mid_signal": 991115, "gamma_signal": 416648, "vega_signal": 50773, "option_type": "C", "stock_price": 245.55, "utc_time": 1774627395000}, {"instrument": "IWM", "mid_signal": -124817, "gamma_signal": 5072, "vega_signal": 88444, "option_type": "P", "stock_price": 245.55, "utc_time": 1774627395000}, {"instrument": "IWM", "mid_signal": 438469, "gamma_signal": 175235, "vega_signal": 21369, "option_type": "C", "stock_price": 245.54, "utc_time": 1774627400000}, {"instrument": "IWM", "mid_signal": -12775, "gamma_signal": 6896, "vega_signal": 856, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1774627405000}, {"instrument": "IWM", "mid_signal": -7525, "gamma_signal": 6973, "vega_signal": -1208, "option_type": "P", "stock_price": 245.57, "utc_time": 1774627405000}, {"instrument": "IWM", "mid_signal": -346366, "gamma_signal": -145752, "vega_signal": 54738, "option_type": "C", "stock_price": 245.57, "utc_time": 1774627410000}, {"instrument": "IWM", "mid_signal": 140074, "gamma_signal": -11993, "vega_signal": -21608, "option_type": "P", "stock_price": 245.57, "utc_time": 1774627410000}, {"instrument": "IWM", "mid_signal": -176905, "gamma_signal": -59637, "vega_signal": -7444, "option_type": "C", "stock_price": 245.57, "utc_time": 1774627415000}, {"instrument": "IWM", "mid_signal": 57954, "gamma_signal": -16746, "vega_signal": -2052, "option_type": "P", "stock_price": 245.57, "utc_time": 1774627415000}, {"instrument": "IWM", "mid_signal": -109852, "gamma_signal": -71031, "vega_signal": -9195, "option_type": "C", "stock_price": 245.53, "utc_time": 1774627420000}, {"instrument": "IWM", "mid_signal": -20438, "gamma_signal": 8430, "vega_signal": 1030, "option_type": "P", "stock_price": 245.53, "utc_time": 1774627420000}, {"instrument": "IWM", "mid_signal": -4828, "gamma_signal": -3462, "vega_signal": -502, "option_type": "C", "stock_price": 245.52, "utc_time": 1774627425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.52, "utc_time": 1774627425000}, {"instrument": "IWM", "mid_signal": 12585, "gamma_signal": 6833, "vega_signal": 850, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627430000}, {"instrument": "IWM", "mid_signal": 60267, "gamma_signal": -10139, "vega_signal": -23870, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.46, "utc_time": 1774627435000}, {"instrument": "IWM", "mid_signal": 51071, "gamma_signal": -21065, "vega_signal": -2573, "option_type": "P", "stock_price": 245.42, "utc_time": 1774627435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.445, "utc_time": 1774627440000}, {"instrument": "IWM", "mid_signal": -14482, "gamma_signal": 4185, "vega_signal": 513, "option_type": "P", "stock_price": 245.46, "utc_time": 1774627440000}, {"instrument": "IWM", "mid_signal": -96389, "gamma_signal": -39707, "vega_signal": -4804, "option_type": "C", "stock_price": 245.39, "utc_time": 1774627445000}, {"instrument": "IWM", "mid_signal": 15086, "gamma_signal": -4795, "vega_signal": -2517, "option_type": "P", "stock_price": 245.39, "utc_time": 1774627445000}, {"instrument": "IWM", "mid_signal": 150055, "gamma_signal": 63094, "vega_signal": 7664, "option_type": "C", "stock_price": 245.39, "utc_time": 1774627450000}, {"instrument": "IWM", "mid_signal": 72745, "gamma_signal": -21144, "vega_signal": -2554, "option_type": "P", "stock_price": 245.4, "utc_time": 1774627450000}, {"instrument": "IWM", "mid_signal": -7304, "gamma_signal": -4714, "vega_signal": -611, "option_type": "C", "stock_price": 245.39, "utc_time": 1774627455000}, {"instrument": "IWM", "mid_signal": 15800, "gamma_signal": -1506, "vega_signal": -2289, "option_type": "P", "stock_price": 245.39, "utc_time": 1774627455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.39, "utc_time": 1774627460000}, {"instrument": "IWM", "mid_signal": -25843, "gamma_signal": 2910, "vega_signal": 4472, "option_type": "P", "stock_price": 245.39, "utc_time": 1774627460000}, {"instrument": "IWM", "mid_signal": 143021, "gamma_signal": 42584, "vega_signal": 5136, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627465000}, {"instrument": "IWM", "mid_signal": 107268, "gamma_signal": -49939, "vega_signal": -302, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627465000}, {"instrument": "IWM", "mid_signal": -20005, "gamma_signal": -8411, "vega_signal": -1022, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627470000}, {"instrument": "IWM", "mid_signal": -6255, "gamma_signal": -2958, "vega_signal": 5355, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627470000}, {"instrument": "IWM", "mid_signal": 3651, "gamma_signal": 2357, "vega_signal": 305, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627475000}, {"instrument": "IWM", "mid_signal": -14547, "gamma_signal": 4228, "vega_signal": 511, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627475000}, {"instrument": "IWM", "mid_signal": -73608, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627480000}, {"instrument": "IWM", "mid_signal": 14547, "gamma_signal": -4228, "vega_signal": -511, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627480000}, {"instrument": "IWM", "mid_signal": -7303, "gamma_signal": -4713, "vega_signal": -610, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627485000}, {"instrument": "IWM", "mid_signal": 10228, "gamma_signal": -4270, "vega_signal": -514, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627485000}, {"instrument": "IWM", "mid_signal": -20005, "gamma_signal": -8411, "vega_signal": -1022, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627490000}, {"instrument": "IWM", "mid_signal": 3651, "gamma_signal": 2357, "vega_signal": 305, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627495000}, {"instrument": "IWM", "mid_signal": 43640, "gamma_signal": -12685, "vega_signal": -1532, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627500000}, {"instrument": "IWM", "mid_signal": 203451, "gamma_signal": -23000, "vega_signal": -1282, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627500000}, {"instrument": "IWM", "mid_signal": 6274, "gamma_signal": 3399, "vega_signal": 423, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627505000}, {"instrument": "IWM", "mid_signal": 60775, "gamma_signal": -19530, "vega_signal": -333, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627505000}, {"instrument": "IWM", "mid_signal": -229043, "gamma_signal": -28787, "vega_signal": -44630, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627510000}, {"instrument": "IWM", "mid_signal": -6326, "gamma_signal": 1151, "vega_signal": 1813, "option_type": "P", "stock_price": 245.36, "utc_time": 1774627510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1774627515000}, {"instrument": "IWM", "mid_signal": -26168, "gamma_signal": 1387, "vega_signal": 8819, "option_type": "P", "stock_price": 245.35, "utc_time": 1774627515000}, {"instrument": "IWM", "mid_signal": -5870, "gamma_signal": -3283, "vega_signal": -407, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627520000}, {"instrument": "IWM", "mid_signal": -4025, "gamma_signal": 2749, "vega_signal": -1944, "option_type": "P", "stock_price": 245.35, "utc_time": 1774627520000}, {"instrument": "IWM", "mid_signal": -17276, "gamma_signal": -11207, "vega_signal": -1467, "option_type": "C", "stock_price": 245.35, "utc_time": 1774627525000}, {"instrument": "IWM", "mid_signal": 3865, "gamma_signal": -2513, "vega_signal": -316, "option_type": "P", "stock_price": 245.35, "utc_time": 1774627525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.38, "utc_time": 1774627530000}, {"instrument": "IWM", "mid_signal": 301356, "gamma_signal": -83873, "vega_signal": -10044, "option_type": "P", "stock_price": 245.38, "utc_time": 1774627530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.38, "utc_time": 1774627535000}, {"instrument": "IWM", "mid_signal": 20427, "gamma_signal": -10753, "vega_signal": -1320, "option_type": "P", "stock_price": 245.38, "utc_time": 1774627535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.38, "utc_time": 1774627540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.38, "utc_time": 1774627540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1774627545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.3, "utc_time": 1774627545000}, {"instrument": "IWM", "mid_signal": -786911, "gamma_signal": -14045, "vega_signal": -240223, "option_type": "C", "stock_price": 245.32, "utc_time": 1774627550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.32, "utc_time": 1774627550000}, {"instrument": "IWM", "mid_signal": -11398, "gamma_signal": -480, "vega_signal": -5760, "option_type": "C", "stock_price": 245.32, "utc_time": 1774627555000}, {"instrument": "IWM", "mid_signal": 329123, "gamma_signal": -132812, "vega_signal": -15958, "option_type": "P", "stock_price": 245.33, "utc_time": 1774627555000}, {"instrument": "IWM", "mid_signal": -62154, "gamma_signal": -35072, "vega_signal": -4367, "option_type": "C", "stock_price": 245.28, "utc_time": 1774627560000}, {"instrument": "IWM", "mid_signal": -27871, "gamma_signal": -804, "vega_signal": 24806, "option_type": "P", "stock_price": 245.28, "utc_time": 1774627560000}, {"instrument": "IWM", "mid_signal": 11681, "gamma_signal": 1137, "vega_signal": 2562, "option_type": "C", "stock_price": 245.21, "utc_time": 1774627565000}, {"instrument": "IWM", "mid_signal": -283256, "gamma_signal": 73944, "vega_signal": 8828, "option_type": "P", "stock_price": 245.21, "utc_time": 1774627565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.19, "utc_time": 1774627570000}, {"instrument": "IWM", "mid_signal": 146391, "gamma_signal": -15273, "vega_signal": -44843, "option_type": "P", "stock_price": 245.19, "utc_time": 1774627570000}, {"instrument": "IWM", "mid_signal": 3301, "gamma_signal": 2180, "vega_signal": 284, "option_type": "C", "stock_price": 245.2, "utc_time": 1774627575000}, {"instrument": "IWM", "mid_signal": 94295, "gamma_signal": -15692, "vega_signal": -14206, "option_type": "P", "stock_price": 245.2, "utc_time": 1774627575000}, {"instrument": "IWM", "mid_signal": 6888, "gamma_signal": 7940, "vega_signal": 1018, "option_type": "C", "stock_price": 245.2, "utc_time": 1774627580000}, {"instrument": "IWM", "mid_signal": -109968, "gamma_signal": 5872, "vega_signal": 75431, "option_type": "P", "stock_price": 245.2, "utc_time": 1774627580000}, {"instrument": "IWM", "mid_signal": -2620, "gamma_signal": 214, "vega_signal": 71, "option_type": "C", "stock_price": 245.17, "utc_time": 1774627585000}, {"instrument": "IWM", "mid_signal": 158886, "gamma_signal": -69017, "vega_signal": -4105, "option_type": "P", "stock_price": 245.17, "utc_time": 1774627585000}, {"instrument": "IWM", "mid_signal": -224835, "gamma_signal": -100412, "vega_signal": -12019, "option_type": "C", "stock_price": 245.17, "utc_time": 1774627590000}, {"instrument": "IWM", "mid_signal": 15817, "gamma_signal": -8875, "vega_signal": -2150, "option_type": "P", "stock_price": 245.17, "utc_time": 1774627590000}, {"instrument": "IWM", "mid_signal": -926007, "gamma_signal": -414220, "vega_signal": -51225, "option_type": "C", "stock_price": 245.14, "utc_time": 1774627595000}, {"instrument": "IWM", "mid_signal": -47020, "gamma_signal": 20868, "vega_signal": 4416, "option_type": "P", "stock_price": 245.14, "utc_time": 1774627595000}, {"instrument": "IWM", "mid_signal": 2327, "gamma_signal": -1552, "vega_signal": 8707, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627600000}, {"instrument": "IWM", "mid_signal": -436998, "gamma_signal": 222749, "vega_signal": 26918, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627600000}, {"instrument": "IWM", "mid_signal": -9220, "gamma_signal": -4144, "vega_signal": -497, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627605000}, {"instrument": "IWM", "mid_signal": -4015, "gamma_signal": 671, "vega_signal": 74, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627605000}, {"instrument": "IWM", "mid_signal": -1383381, "gamma_signal": -443162, "vega_signal": -53284, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627610000}, {"instrument": "IWM", "mid_signal": -539779, "gamma_signal": 81336, "vega_signal": 145489, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627610000}, {"instrument": "IWM", "mid_signal": 5934, "gamma_signal": 1168, "vega_signal": 1751, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627615000}, {"instrument": "IWM", "mid_signal": -366451, "gamma_signal": 118836, "vega_signal": 16061, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627615000}, {"instrument": "IWM", "mid_signal": -59305, "gamma_signal": -4317, "vega_signal": -15584, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627620000}, {"instrument": "IWM", "mid_signal": 17181, "gamma_signal": -15805, "vega_signal": -1912, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627620000}, {"instrument": "IWM", "mid_signal": -12513, "gamma_signal": -8375, "vega_signal": -1091, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627625000}, {"instrument": "IWM", "mid_signal": 11187, "gamma_signal": -641, "vega_signal": -4352, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627625000}, {"instrument": "IWM", "mid_signal": 5807, "gamma_signal": -1687, "vega_signal": 1835, "option_type": "C", "stock_price": 245.13, "utc_time": 1774627630000}, {"instrument": "IWM", "mid_signal": -34585, "gamma_signal": 14218, "vega_signal": 1732, "option_type": "P", "stock_price": 245.13, "utc_time": 1774627630000}, {"instrument": "IWM", "mid_signal": 824978, "gamma_signal": 178957, "vega_signal": 21764, "option_type": "C", "stock_price": 245.21, "utc_time": 1774627635000}, {"instrument": "IWM", "mid_signal": 30386, "gamma_signal": 12038, "vega_signal": -18544, "option_type": "P", "stock_price": 245.22, "utc_time": 1774627635000}, {"instrument": "IWM", "mid_signal": 44650, "gamma_signal": 30391, "vega_signal": 3976, "option_type": "C", "stock_price": 245.22, "utc_time": 1774627640000}, {"instrument": "IWM", "mid_signal": 13654, "gamma_signal": -4641, "vega_signal": -7349, "option_type": "P", "stock_price": 245.22, "utc_time": 1774627640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1774627645000}, {"instrument": "IWM", "mid_signal": 75806, "gamma_signal": -19519, "vega_signal": -19582, "option_type": "P", "stock_price": 245.2, "utc_time": 1774627645000}, {"instrument": "IWM", "mid_signal": -61393, "gamma_signal": -18579, "vega_signal": -12760, "option_type": "C", "stock_price": 245.23, "utc_time": 1774627650000}, {"instrument": "IWM", "mid_signal": -7320, "gamma_signal": 3737, "vega_signal": 453, "option_type": "P", "stock_price": 245.23, "utc_time": 1774627650000}, {"instrument": "IWM", "mid_signal": -17829, "gamma_signal": -8053, "vega_signal": -980, "option_type": "C", "stock_price": 245.23, "utc_time": 1774627655000}, {"instrument": "IWM", "mid_signal": 108109, "gamma_signal": -22760, "vega_signal": -26561, "option_type": "P", "stock_price": 245.11, "utc_time": 1774627655000}, {"instrument": "IWM", "mid_signal": 11734, "gamma_signal": -419, "vega_signal": 8699, "option_type": "C", "stock_price": 245.11, "utc_time": 1774627660000}, {"instrument": "IWM", "mid_signal": 110032, "gamma_signal": -49077, "vega_signal": -1779, "option_type": "P", "stock_price": 245.11, "utc_time": 1774627660000}, {"instrument": "IWM", "mid_signal": 27604, "gamma_signal": 19627, "vega_signal": 672, "option_type": "C", "stock_price": 245.11, "utc_time": 1774627665000}, {"instrument": "IWM", "mid_signal": 236306, "gamma_signal": -91956, "vega_signal": -11048, "option_type": "P", "stock_price": 245.11, "utc_time": 1774627665000}, {"instrument": "IWM", "mid_signal": -11146, "gamma_signal": 13265, "vega_signal": 1787, "option_type": "C", "stock_price": 245.04, "utc_time": 1774627670000}, {"instrument": "IWM", "mid_signal": 25561, "gamma_signal": 1822, "vega_signal": -10170, "option_type": "P", "stock_price": 245.04, "utc_time": 1774627670000}, {"instrument": "IWM", "mid_signal": 15641, "gamma_signal": 2233, "vega_signal": 4381, "option_type": "C", "stock_price": 245.01, "utc_time": 1774627675000}, {"instrument": "IWM", "mid_signal": 121088, "gamma_signal": -56210, "vega_signal": -8948, "option_type": "P", "stock_price": 245.01, "utc_time": 1774627675000}, {"instrument": "IWM", "mid_signal": 21839, "gamma_signal": -828, "vega_signal": -196, "option_type": "C", "stock_price": 245.03, "utc_time": 1774627680000}, {"instrument": "IWM", "mid_signal": 131411, "gamma_signal": -20299, "vega_signal": -19060, "option_type": "P", "stock_price": 244.99, "utc_time": 1774627680000}, {"instrument": "IWM", "mid_signal": 19468, "gamma_signal": 11796, "vega_signal": 1451, "option_type": "C", "stock_price": 244.99, "utc_time": 1774627685000}, {"instrument": "IWM", "mid_signal": 20598, "gamma_signal": 4005, "vega_signal": -5653, "option_type": "P", "stock_price": 244.99, "utc_time": 1774627685000}, {"instrument": "IWM", "mid_signal": 147501, "gamma_signal": 22935, "vega_signal": 86568, "option_type": "C", "stock_price": 244.99, "utc_time": 1774627690000}, {"instrument": "IWM", "mid_signal": -69346, "gamma_signal": -3829, "vega_signal": -4946, "option_type": "P", "stock_price": 244.99, "utc_time": 1774627690000}, {"instrument": "IWM", "mid_signal": -11815, "gamma_signal": -6916, "vega_signal": -838, "option_type": "C", "stock_price": 244.99, "utc_time": 1774627695000}, {"instrument": "IWM", "mid_signal": -75367, "gamma_signal": 39623, "vega_signal": 4780, "option_type": "P", "stock_price": 244.99, "utc_time": 1774627695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1774627700000}, {"instrument": "IWM", "mid_signal": 42318, "gamma_signal": -6407, "vega_signal": -772, "option_type": "P", "stock_price": 244.99, "utc_time": 1774627700000}, {"instrument": "IWM", "mid_signal": -82209, "gamma_signal": -19032, "vega_signal": -2278, "option_type": "C", "stock_price": 244.97, "utc_time": 1774627705000}, {"instrument": "IWM", "mid_signal": 24232, "gamma_signal": -8859, "vega_signal": -1038, "option_type": "P", "stock_price": 244.97, "utc_time": 1774627705000}, {"instrument": "IWM", "mid_signal": -96331, "gamma_signal": -46081, "vega_signal": -5652, "option_type": "C", "stock_price": 244.97, "utc_time": 1774627710000}, {"instrument": "IWM", "mid_signal": 1068031, "gamma_signal": -619691, "vega_signal": -75411, "option_type": "P", "stock_price": 244.97, "utc_time": 1774627710000}, {"instrument": "IWM", "mid_signal": -102949, "gamma_signal": -67417, "vega_signal": -10469, "option_type": "C", "stock_price": 244.97, "utc_time": 1774627715000}, {"instrument": "IWM", "mid_signal": -111404, "gamma_signal": 38009, "vega_signal": 15177, "option_type": "P", "stock_price": 244.97, "utc_time": 1774627715000}, {"instrument": "IWM", "mid_signal": 765431, "gamma_signal": 125385, "vega_signal": 191142, "option_type": "C", "stock_price": 244.97, "utc_time": 1774627720000}, {"instrument": "IWM", "mid_signal": -81017, "gamma_signal": 14665, "vega_signal": 60644, "option_type": "P", "stock_price": 244.9, "utc_time": 1774627720000}, {"instrument": "IWM", "mid_signal": -85781, "gamma_signal": -42726, "vega_signal": -5183, "option_type": "C", "stock_price": 244.92, "utc_time": 1774627725000}, {"instrument": "IWM", "mid_signal": -24683, "gamma_signal": 11203, "vega_signal": 1339, "option_type": "P", "stock_price": 244.92, "utc_time": 1774627725000}, {"instrument": "IWM", "mid_signal": -141399, "gamma_signal": -85292, "vega_signal": -19509, "option_type": "C", "stock_price": 244.91, "utc_time": 1774627730000}, {"instrument": "IWM", "mid_signal": -572749, "gamma_signal": 317019, "vega_signal": 40779, "option_type": "P", "stock_price": 244.91, "utc_time": 1774627730000}, {"instrument": "IWM", "mid_signal": 37134, "gamma_signal": 13249, "vega_signal": 1557, "option_type": "C", "stock_price": 244.91, "utc_time": 1774627735000}, {"instrument": "IWM", "mid_signal": -150587, "gamma_signal": 27829, "vega_signal": -23471, "option_type": "P", "stock_price": 244.91, "utc_time": 1774627735000}, {"instrument": "IWM", "mid_signal": 17885, "gamma_signal": 955, "vega_signal": 32803, "option_type": "C", "stock_price": 244.91, "utc_time": 1774627740000}, {"instrument": "IWM", "mid_signal": -283855, "gamma_signal": 3877, "vega_signal": 255888, "option_type": "P", "stock_price": 244.91, "utc_time": 1774627740000}, {"instrument": "IWM", "mid_signal": 85792, "gamma_signal": 48620, "vega_signal": 5984, "option_type": "C", "stock_price": 244.93, "utc_time": 1774627745000}, {"instrument": "IWM", "mid_signal": 147760, "gamma_signal": -71688, "vega_signal": -8476, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627745000}, {"instrument": "IWM", "mid_signal": 768411, "gamma_signal": 384349, "vega_signal": 46016, "option_type": "C", "stock_price": 244.96, "utc_time": 1774627750000}, {"instrument": "IWM", "mid_signal": 88679, "gamma_signal": -26276, "vega_signal": 2120, "option_type": "P", "stock_price": 244.97, "utc_time": 1774627750000}, {"instrument": "IWM", "mid_signal": 7987, "gamma_signal": 1326, "vega_signal": 2015, "option_type": "C", "stock_price": 244.94, "utc_time": 1774627755000}, {"instrument": "IWM", "mid_signal": -59585, "gamma_signal": 144816, "vega_signal": 12983, "option_type": "P", "stock_price": 244.94, "utc_time": 1774627755000}, {"instrument": "IWM", "mid_signal": 590609, "gamma_signal": 217860, "vega_signal": 25857, "option_type": "C", "stock_price": 244.94, "utc_time": 1774627760000}, {"instrument": "IWM", "mid_signal": -8398, "gamma_signal": 4040, "vega_signal": 477, "option_type": "P", "stock_price": 244.94, "utc_time": 1774627760000}, {"instrument": "IWM", "mid_signal": 51935, "gamma_signal": 36372, "vega_signal": 4752, "option_type": "C", "stock_price": 244.96, "utc_time": 1774627765000}, {"instrument": "IWM", "mid_signal": -84983, "gamma_signal": 33955, "vega_signal": -2056, "option_type": "P", "stock_price": 244.96, "utc_time": 1774627765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.96, "utc_time": 1774627770000}, {"instrument": "IWM", "mid_signal": 510930, "gamma_signal": -123410, "vega_signal": -154867, "option_type": "P", "stock_price": 244.98, "utc_time": 1774627770000}, {"instrument": "IWM", "mid_signal": -34504, "gamma_signal": -11623, "vega_signal": -16515, "option_type": "C", "stock_price": 245.01, "utc_time": 1774627775000}, {"instrument": "IWM", "mid_signal": 248574, "gamma_signal": -87254, "vega_signal": -10175, "option_type": "P", "stock_price": 245.01, "utc_time": 1774627775000}, {"instrument": "IWM", "mid_signal": -88262, "gamma_signal": -34051, "vega_signal": -4726, "option_type": "C", "stock_price": 245.01, "utc_time": 1774627780000}, {"instrument": "IWM", "mid_signal": 26181, "gamma_signal": 714, "vega_signal": -1915, "option_type": "P", "stock_price": 245.02, "utc_time": 1774627780000}, {"instrument": "IWM", "mid_signal": 23177, "gamma_signal": 15681, "vega_signal": 2272, "option_type": "C", "stock_price": 245.01, "utc_time": 1774627785000}, {"instrument": "IWM", "mid_signal": -66403, "gamma_signal": 6230, "vega_signal": 6244, "option_type": "P", "stock_price": 245.01, "utc_time": 1774627785000}, {"instrument": "IWM", "mid_signal": 9593, "gamma_signal": 574, "vega_signal": 4540, "option_type": "C", "stock_price": 244.93, "utc_time": 1774627790000}, {"instrument": "IWM", "mid_signal": -510720, "gamma_signal": 377007, "vega_signal": 47102, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627790000}, {"instrument": "IWM", "mid_signal": 28197, "gamma_signal": 20135, "vega_signal": 3156, "option_type": "C", "stock_price": 244.93, "utc_time": 1774627795000}, {"instrument": "IWM", "mid_signal": 206862, "gamma_signal": -67574, "vega_signal": -9927, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627795000}, {"instrument": "IWM", "mid_signal": 108450, "gamma_signal": 77441, "vega_signal": 12140, "option_type": "C", "stock_price": 244.93, "utc_time": 1774627800000}, {"instrument": "IWM", "mid_signal": 31632, "gamma_signal": 6427, "vega_signal": 788, "option_type": "P", "stock_price": 244.93, "utc_time": 1774627800000}, {"instrument": "IWM", "mid_signal": 62273, "gamma_signal": 21800, "vega_signal": 2570, "option_type": "C", "stock_price": 244.81, "utc_time": 1774627805000}, {"instrument": "IWM", "mid_signal": 168451, "gamma_signal": -68601, "vega_signal": -14278, "option_type": "P", "stock_price": 244.81, "utc_time": 1774627805000}, {"instrument": "IWM", "mid_signal": -8984, "gamma_signal": -5509, "vega_signal": -687, "option_type": "C", "stock_price": 244.81, "utc_time": 1774627810000}, {"instrument": "IWM", "mid_signal": 185748, "gamma_signal": -153800, "vega_signal": -13249, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627815000}, {"instrument": "IWM", "mid_signal": -60435, "gamma_signal": 21615, "vega_signal": 2516, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627820000}, {"instrument": "IWM", "mid_signal": 130571, "gamma_signal": -1218, "vega_signal": -42613, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627820000}, {"instrument": "IWM", "mid_signal": -73540, "gamma_signal": -19269, "vega_signal": -17601, "option_type": "C", "stock_price": 244.86, "utc_time": 1774627825000}, {"instrument": "IWM", "mid_signal": -36537, "gamma_signal": 8608, "vega_signal": 2785, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627825000}, {"instrument": "IWM", "mid_signal": -184187, "gamma_signal": -54651, "vega_signal": -36827, "option_type": "C", "stock_price": 244.86, "utc_time": 1774627830000}, {"instrument": "IWM", "mid_signal": -18978, "gamma_signal": 48, "vega_signal": -1137, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627830000}, {"instrument": "IWM", "mid_signal": 231175, "gamma_signal": 29308, "vega_signal": 127066, "option_type": "C", "stock_price": 244.86, "utc_time": 1774627835000}, {"instrument": "IWM", "mid_signal": 55556, "gamma_signal": -5611, "vega_signal": -12697, "option_type": "P", "stock_price": 244.86, "utc_time": 1774627835000}, {"instrument": "IWM", "mid_signal": -142050, "gamma_signal": -41309, "vega_signal": -30493, "option_type": "C", "stock_price": 244.83, "utc_time": 1774627840000}, {"instrument": "IWM", "mid_signal": 4095, "gamma_signal": 532, "vega_signal": 60, "option_type": "P", "stock_price": 244.83, "utc_time": 1774627840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1774627845000}, {"instrument": "IWM", "mid_signal": -651105, "gamma_signal": 385850, "vega_signal": 46944, "option_type": "P", "stock_price": 244.78, "utc_time": 1774627845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.78, "utc_time": 1774627850000}, {"instrument": "IWM", "mid_signal": 8631, "gamma_signal": -3990, "vega_signal": -481, "option_type": "P", "stock_price": 244.78, "utc_time": 1774627850000}, {"instrument": "IWM", "mid_signal": -216144, "gamma_signal": -84490, "vega_signal": -3291, "option_type": "C", "stock_price": 244.8, "utc_time": 1774627855000}, {"instrument": "IWM", "mid_signal": 6517, "gamma_signal": 3500, "vega_signal": -5205, "option_type": "P", "stock_price": 244.8, "utc_time": 1774627855000}, {"instrument": "IWM", "mid_signal": 40633, "gamma_signal": 25132, "vega_signal": 3213, "option_type": "C", "stock_price": 244.74, "utc_time": 1774627860000}, {"instrument": "IWM", "mid_signal": -147715, "gamma_signal": 92229, "vega_signal": -4571, "option_type": "P", "stock_price": 244.74, "utc_time": 1774627860000}, {"instrument": "IWM", "mid_signal": 21469, "gamma_signal": 5448, "vega_signal": 2991, "option_type": "C", "stock_price": 244.7, "utc_time": 1774627865000}, {"instrument": "IWM", "mid_signal": -24205, "gamma_signal": 4887, "vega_signal": 2329, "option_type": "P", "stock_price": 244.7, "utc_time": 1774627865000}, {"instrument": "IWM", "mid_signal": -424381, "gamma_signal": -260765, "vega_signal": -32948, "option_type": "C", "stock_price": 244.72, "utc_time": 1774627870000}, {"instrument": "IWM", "mid_signal": -424309, "gamma_signal": 193253, "vega_signal": 22875, "option_type": "P", "stock_price": 244.69, "utc_time": 1774627870000}, {"instrument": "IWM", "mid_signal": 118187, "gamma_signal": 59762, "vega_signal": 13522, "option_type": "C", "stock_price": 244.69, "utc_time": 1774627875000}, {"instrument": "IWM", "mid_signal": 130669, "gamma_signal": -57768, "vega_signal": -6838, "option_type": "P", "stock_price": 244.69, "utc_time": 1774627875000}, {"instrument": "IWM", "mid_signal": 42878, "gamma_signal": 29254, "vega_signal": 3935, "option_type": "C", "stock_price": 244.69, "utc_time": 1774627880000}, {"instrument": "IWM", "mid_signal": 22344, "gamma_signal": -8431, "vega_signal": -998, "option_type": "P", "stock_price": 244.69, "utc_time": 1774627880000}, {"instrument": "IWM", "mid_signal": -176030, "gamma_signal": -90642, "vega_signal": -10843, "option_type": "C", "stock_price": 244.72, "utc_time": 1774627885000}, {"instrument": "IWM", "mid_signal": 37095, "gamma_signal": -3907, "vega_signal": -15413, "option_type": "P", "stock_price": 244.72, "utc_time": 1774627885000}, {"instrument": "IWM", "mid_signal": -56923, "gamma_signal": -28835, "vega_signal": -8562, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627890000}, {"instrument": "IWM", "mid_signal": -453198, "gamma_signal": 192693, "vega_signal": 26920, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627890000}, {"instrument": "IWM", "mid_signal": -357177, "gamma_signal": -184764, "vega_signal": -22154, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627895000}, {"instrument": "IWM", "mid_signal": -10994, "gamma_signal": 7284, "vega_signal": -1213, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627895000}, {"instrument": "IWM", "mid_signal": -11153, "gamma_signal": -4333, "vega_signal": -512, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627900000}, {"instrument": "IWM", "mid_signal": 1380471, "gamma_signal": -626284, "vega_signal": -74125, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627900000}, {"instrument": "IWM", "mid_signal": 49643, "gamma_signal": -1865, "vega_signal": -405, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627905000}, {"instrument": "IWM", "mid_signal": -5922, "gamma_signal": -49, "vega_signal": 6202, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627905000}, {"instrument": "IWM", "mid_signal": -880631, "gamma_signal": -411799, "vega_signal": -51412, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627910000}, {"instrument": "IWM", "mid_signal": -96575, "gamma_signal": 27040, "vega_signal": 48805, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627915000}, {"instrument": "IWM", "mid_signal": 48851, "gamma_signal": -12220, "vega_signal": -7155, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627915000}, {"instrument": "IWM", "mid_signal": -5307, "gamma_signal": -3719, "vega_signal": -594, "option_type": "C", "stock_price": 244.75, "utc_time": 1774627920000}, {"instrument": "IWM", "mid_signal": -14448, "gamma_signal": 7290, "vega_signal": 870, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627920000}, {"instrument": "IWM", "mid_signal": -124555, "gamma_signal": -72180, "vega_signal": 72417, "option_type": "C", "stock_price": 244.77, "utc_time": 1774627925000}, {"instrument": "IWM", "mid_signal": -8997, "gamma_signal": 4069, "vega_signal": 485, "option_type": "P", "stock_price": 244.77, "utc_time": 1774627925000}, {"instrument": "IWM", "mid_signal": -465281, "gamma_signal": -283029, "vega_signal": -34855, "option_type": "C", "stock_price": 244.8, "utc_time": 1774627930000}, {"instrument": "IWM", "mid_signal": -140707, "gamma_signal": 17665, "vega_signal": 27341, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627930000}, {"instrument": "IWM", "mid_signal": 180632, "gamma_signal": 7787, "vega_signal": 1113, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627935000}, {"instrument": "IWM", "mid_signal": -9582, "gamma_signal": -6413, "vega_signal": -927, "option_type": "C", "stock_price": 244.79, "utc_time": 1774627940000}, {"instrument": "IWM", "mid_signal": -64610, "gamma_signal": 14055, "vega_signal": 3956, "option_type": "P", "stock_price": 244.79, "utc_time": 1774627940000}, {"instrument": "IWM", "mid_signal": 444121, "gamma_signal": 66578, "vega_signal": 139072, "option_type": "C", "stock_price": 244.87, "utc_time": 1774627945000}, {"instrument": "IWM", "mid_signal": 9623, "gamma_signal": -1377, "vega_signal": -2147, "option_type": "P", "stock_price": 244.87, "utc_time": 1774627945000}, {"instrument": "IWM", "mid_signal": -610877, "gamma_signal": -218988, "vega_signal": -25520, "option_type": "C", "stock_price": 244.94, "utc_time": 1774627950000}, {"instrument": "IWM", "mid_signal": 17532, "gamma_signal": -4622, "vega_signal": -537, "option_type": "P", "stock_price": 244.94, "utc_time": 1774627950000}, {"instrument": "IWM", "mid_signal": 3660, "gamma_signal": 3886, "vega_signal": -4572, "option_type": "C", "stock_price": 244.88, "utc_time": 1774627955000}, {"instrument": "IWM", "mid_signal": -598769, "gamma_signal": 80737, "vega_signal": 101747, "option_type": "P", "stock_price": 244.88, "utc_time": 1774627955000}, {"instrument": "IWM", "mid_signal": 6248, "gamma_signal": -2168, "vega_signal": 4266, "option_type": "C", "stock_price": 244.88, "utc_time": 1774627960000}, {"instrument": "IWM", "mid_signal": -138239, "gamma_signal": 51342, "vega_signal": 12303, "option_type": "P", "stock_price": 244.88, "utc_time": 1774627960000}, {"instrument": "IWM", "mid_signal": 9039, "gamma_signal": -3575, "vega_signal": 8143, "option_type": "C", "stock_price": 244.85, "utc_time": 1774627965000}, {"instrument": "IWM", "mid_signal": -76899, "gamma_signal": 34617, "vega_signal": -8047, "option_type": "P", "stock_price": 244.85, "utc_time": 1774627965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1774627970000}, {"instrument": "IWM", "mid_signal": -20216, "gamma_signal": 2193, "vega_signal": 4988, "option_type": "P", "stock_price": 244.85, "utc_time": 1774627970000}, {"instrument": "IWM", "mid_signal": 93061, "gamma_signal": 24610, "vega_signal": 2909, "option_type": "C", "stock_price": 244.83, "utc_time": 1774627975000}, {"instrument": "IWM", "mid_signal": 102287, "gamma_signal": -13310, "vega_signal": -1595, "option_type": "P", "stock_price": 244.83, "utc_time": 1774627975000}, {"instrument": "IWM", "mid_signal": -4206, "gamma_signal": -2657, "vega_signal": -328, "option_type": "C", "stock_price": 244.89, "utc_time": 1774627980000}, {"instrument": "IWM", "mid_signal": -90016, "gamma_signal": 40710, "vega_signal": 4855, "option_type": "P", "stock_price": 244.89, "utc_time": 1774627980000}, {"instrument": "IWM", "mid_signal": 1163791, "gamma_signal": 307767, "vega_signal": 36385, "option_type": "C", "stock_price": 244.94, "utc_time": 1774627985000}, {"instrument": "IWM", "mid_signal": -30936, "gamma_signal": 10593, "vega_signal": -2318, "option_type": "P", "stock_price": 244.94, "utc_time": 1774627985000}, {"instrument": "IWM", "mid_signal": 50075, "gamma_signal": 23501, "vega_signal": 2792, "option_type": "C", "stock_price": 244.94, "utc_time": 1774627990000}, {"instrument": "IWM", "mid_signal": -318835, "gamma_signal": 153974, "vega_signal": 6851, "option_type": "P", "stock_price": 244.92, "utc_time": 1774627990000}, {"instrument": "IWM", "mid_signal": 694096, "gamma_signal": 258507, "vega_signal": 30252, "option_type": "C", "stock_price": 244.92, "utc_time": 1774627995000}, {"instrument": "IWM", "mid_signal": 55175, "gamma_signal": -18022, "vega_signal": -2089, "option_type": "P", "stock_price": 244.91, "utc_time": 1774627995000}, {"instrument": "IWM", "mid_signal": -82086, "gamma_signal": 3760, "vega_signal": -7854, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628000000}, {"instrument": "IWM", "mid_signal": -8477, "gamma_signal": 4010, "vega_signal": 475, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628000000}, {"instrument": "IWM", "mid_signal": 9552, "gamma_signal": 8785, "vega_signal": 1315, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628005000}, {"instrument": "IWM", "mid_signal": -7540, "gamma_signal": 10690, "vega_signal": 1229, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628005000}, {"instrument": "IWM", "mid_signal": 79972, "gamma_signal": 19946, "vega_signal": 2376, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628010000}, {"instrument": "IWM", "mid_signal": 210764, "gamma_signal": -171030, "vega_signal": -26510, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628010000}, {"instrument": "IWM", "mid_signal": 141155, "gamma_signal": 52571, "vega_signal": 6152, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628015000}, {"instrument": "IWM", "mid_signal": 42693, "gamma_signal": -7227, "vega_signal": -12913, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628015000}, {"instrument": "IWM", "mid_signal": 383019, "gamma_signal": 191149, "vega_signal": 22785, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628020000}, {"instrument": "IWM", "mid_signal": -30749, "gamma_signal": 12679, "vega_signal": 1503, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628020000}, {"instrument": "IWM", "mid_signal": 58798, "gamma_signal": 21898, "vega_signal": 2563, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628025000}, {"instrument": "IWM", "mid_signal": 37404, "gamma_signal": -28275, "vega_signal": -4176, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628025000}, {"instrument": "IWM", "mid_signal": 72739, "gamma_signal": 51711, "vega_signal": 8682, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628030000}, {"instrument": "IWM", "mid_signal": -1143747, "gamma_signal": 96351, "vega_signal": 19781, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628030000}, {"instrument": "IWM", "mid_signal": -125254, "gamma_signal": -47619, "vega_signal": -5581, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628035000}, {"instrument": "IWM", "mid_signal": 28135, "gamma_signal": 13545, "vega_signal": -26897, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628040000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": -3022, "vega_signal": -365, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628040000}, {"instrument": "IWM", "mid_signal": -2770, "gamma_signal": -719, "vega_signal": -1072, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628045000}, {"instrument": "IWM", "mid_signal": -701914, "gamma_signal": 312954, "vega_signal": 54876, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628045000}, {"instrument": "IWM", "mid_signal": 16983, "gamma_signal": 4788, "vega_signal": 595, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628050000}, {"instrument": "IWM", "mid_signal": 51000, "gamma_signal": -23978, "vega_signal": 974, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628055000}, {"instrument": "IWM", "mid_signal": -103009, "gamma_signal": -27943, "vega_signal": -3307, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.88, "utc_time": 1774628060000}, {"instrument": "IWM", "mid_signal": -368900, "gamma_signal": -139271, "vega_signal": -16303, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628065000}, {"instrument": "IWM", "mid_signal": 1441119, "gamma_signal": -496158, "vega_signal": -51350, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628065000}, {"instrument": "IWM", "mid_signal": -18247, "gamma_signal": -8598, "vega_signal": 12815, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628070000}, {"instrument": "IWM", "mid_signal": -87101, "gamma_signal": -23922, "vega_signal": -2831, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628075000}, {"instrument": "IWM", "mid_signal": -8582, "gamma_signal": 4022, "vega_signal": 476, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628075000}, {"instrument": "IWM", "mid_signal": -5970, "gamma_signal": -2666, "vega_signal": -290, "option_type": "C", "stock_price": 244.97, "utc_time": 1774628080000}, {"instrument": "IWM", "mid_signal": 193969, "gamma_signal": -133165, "vega_signal": -14211, "option_type": "P", "stock_price": 244.97, "utc_time": 1774628080000}, {"instrument": "IWM", "mid_signal": -246073, "gamma_signal": -96389, "vega_signal": -11399, "option_type": "C", "stock_price": 244.97, "utc_time": 1774628085000}, {"instrument": "IWM", "mid_signal": -1170, "gamma_signal": 4870, "vega_signal": 730, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628085000}, {"instrument": "IWM", "mid_signal": 167650, "gamma_signal": 96605, "vega_signal": 7390, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628090000}, {"instrument": "IWM", "mid_signal": 225291, "gamma_signal": -70742, "vega_signal": -18669, "option_type": "P", "stock_price": 245.015, "utc_time": 1774628090000}, {"instrument": "IWM", "mid_signal": 39369, "gamma_signal": 1921, "vega_signal": 74742, "option_type": "C", "stock_price": 245.015, "utc_time": 1774628095000}, {"instrument": "IWM", "mid_signal": 13599, "gamma_signal": -1868, "vega_signal": -5955, "option_type": "P", "stock_price": 245.015, "utc_time": 1774628095000}, {"instrument": "IWM", "mid_signal": -69665, "gamma_signal": -22992, "vega_signal": -8960, "option_type": "C", "stock_price": 245.06, "utc_time": 1774628100000}, {"instrument": "IWM", "mid_signal": -341823, "gamma_signal": 100304, "vega_signal": 65373, "option_type": "P", "stock_price": 245.06, "utc_time": 1774628100000}, {"instrument": "IWM", "mid_signal": -1224314, "gamma_signal": -458965, "vega_signal": -53706, "option_type": "C", "stock_price": 245, "utc_time": 1774628105000}, {"instrument": "IWM", "mid_signal": -5796, "gamma_signal": 214, "vega_signal": 11341, "option_type": "P", "stock_price": 245, "utc_time": 1774628105000}, {"instrument": "IWM", "mid_signal": 100424, "gamma_signal": 23710, "vega_signal": 2741, "option_type": "C", "stock_price": 245, "utc_time": 1774628110000}, {"instrument": "IWM", "mid_signal": -5569, "gamma_signal": 27821, "vega_signal": -8594, "option_type": "P", "stock_price": 245, "utc_time": 1774628110000}, {"instrument": "IWM", "mid_signal": -4887, "gamma_signal": -2975, "vega_signal": -358, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628115000}, {"instrument": "IWM", "mid_signal": 34053, "gamma_signal": -13159, "vega_signal": -3573, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628115000}, {"instrument": "IWM", "mid_signal": -30972, "gamma_signal": -11615, "vega_signal": -5139, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628120000}, {"instrument": "IWM", "mid_signal": -16240, "gamma_signal": 4997, "vega_signal": 565, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628125000}, {"instrument": "IWM", "mid_signal": 5498, "gamma_signal": -1070, "vega_signal": -1674, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628125000}, {"instrument": "IWM", "mid_signal": 8169, "gamma_signal": 4044, "vega_signal": 466, "option_type": "C", "stock_price": 245, "utc_time": 1774628130000}, {"instrument": "IWM", "mid_signal": -3319, "gamma_signal": -1038, "vega_signal": -109, "option_type": "P", "stock_price": 245, "utc_time": 1774628130000}, {"instrument": "IWM", "mid_signal": -29325, "gamma_signal": -17852, "vega_signal": -2151, "option_type": "C", "stock_price": 245, "utc_time": 1774628135000}, {"instrument": "IWM", "mid_signal": 1599, "gamma_signal": -1290, "vega_signal": -187, "option_type": "P", "stock_price": 245, "utc_time": 1774628135000}, {"instrument": "IWM", "mid_signal": -30815, "gamma_signal": -21398, "vega_signal": -2727, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628140000}, {"instrument": "IWM", "mid_signal": 81451, "gamma_signal": -20063, "vega_signal": -2336, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628140000}, {"instrument": "IWM", "mid_signal": -36157, "gamma_signal": -4415, "vega_signal": -9677, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628145000}, {"instrument": "IWM", "mid_signal": 19955, "gamma_signal": 4112, "vega_signal": 2800, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628150000}, {"instrument": "IWM", "mid_signal": 25862, "gamma_signal": -5407, "vega_signal": -36260, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628155000}, {"instrument": "IWM", "mid_signal": -565293, "gamma_signal": 209398, "vega_signal": 24045, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628155000}, {"instrument": "IWM", "mid_signal": 2810, "gamma_signal": 1292, "vega_signal": 911, "option_type": "C", "stock_price": 245.01, "utc_time": 1774628160000}, {"instrument": "IWM", "mid_signal": 53089, "gamma_signal": -7109, "vega_signal": -10997, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628160000}, {"instrument": "IWM", "mid_signal": 79730, "gamma_signal": 22243, "vega_signal": 634, "option_type": "C", "stock_price": 244.97, "utc_time": 1774628165000}, {"instrument": "IWM", "mid_signal": -390633, "gamma_signal": 195636, "vega_signal": 22901, "option_type": "P", "stock_price": 244.97, "utc_time": 1774628165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.97, "utc_time": 1774628170000}, {"instrument": "IWM", "mid_signal": 92995, "gamma_signal": -8698, "vega_signal": -18647, "option_type": "P", "stock_price": 245, "utc_time": 1774628170000}, {"instrument": "IWM", "mid_signal": 61428, "gamma_signal": 22905, "vega_signal": 2673, "option_type": "C", "stock_price": 245, "utc_time": 1774628175000}, {"instrument": "IWM", "mid_signal": 32956, "gamma_signal": -3580, "vega_signal": -3820, "option_type": "P", "stock_price": 245, "utc_time": 1774628175000}, {"instrument": "IWM", "mid_signal": -121155, "gamma_signal": -44569, "vega_signal": -5105, "option_type": "C", "stock_price": 245, "utc_time": 1774628180000}, {"instrument": "IWM", "mid_signal": 32353, "gamma_signal": -6300, "vega_signal": -5579, "option_type": "P", "stock_price": 245, "utc_time": 1774628180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245, "utc_time": 1774628185000}, {"instrument": "IWM", "mid_signal": 16604, "gamma_signal": -3946, "vega_signal": -459, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628185000}, {"instrument": "IWM", "mid_signal": 49122, "gamma_signal": 11946, "vega_signal": 1393, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628190000}, {"instrument": "IWM", "mid_signal": 200892, "gamma_signal": -36215, "vega_signal": -43646, "option_type": "P", "stock_price": 244.97, "utc_time": 1774628190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.97, "utc_time": 1774628195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.97, "utc_time": 1774628195000}, {"instrument": "IWM", "mid_signal": -2632, "gamma_signal": -1867, "vega_signal": -237, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628200000}, {"instrument": "IWM", "mid_signal": -16604, "gamma_signal": 3946, "vega_signal": 459, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628205000}, {"instrument": "IWM", "mid_signal": -19976, "gamma_signal": 9032, "vega_signal": 12379, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628205000}, {"instrument": "IWM", "mid_signal": 31563, "gamma_signal": 15781, "vega_signal": 1835, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628210000}, {"instrument": "IWM", "mid_signal": -365879, "gamma_signal": 182297, "vega_signal": 21105, "option_type": "P", "stock_price": 244.87, "utc_time": 1774628210000}, {"instrument": "IWM", "mid_signal": -21554, "gamma_signal": -5855, "vega_signal": -2647, "option_type": "C", "stock_price": 244.84, "utc_time": 1774628215000}, {"instrument": "IWM", "mid_signal": 556102, "gamma_signal": -255738, "vega_signal": -38052, "option_type": "P", "stock_price": 244.84, "utc_time": 1774628215000}, {"instrument": "IWM", "mid_signal": 60538, "gamma_signal": 22270, "vega_signal": 2551, "option_type": "C", "stock_price": 244.84, "utc_time": 1774628220000}, {"instrument": "IWM", "mid_signal": 24342, "gamma_signal": -12184, "vega_signal": 2252, "option_type": "P", "stock_price": 244.81, "utc_time": 1774628220000}, {"instrument": "IWM", "mid_signal": 756640, "gamma_signal": 196676, "vega_signal": 22813, "option_type": "C", "stock_price": 244.81, "utc_time": 1774628225000}, {"instrument": "IWM", "mid_signal": -5476, "gamma_signal": -10237, "vega_signal": -1187, "option_type": "P", "stock_price": 244.81, "utc_time": 1774628225000}, {"instrument": "IWM", "mid_signal": -30006, "gamma_signal": -2836, "vega_signal": -56579, "option_type": "C", "stock_price": 244.78, "utc_time": 1774628230000}, {"instrument": "IWM", "mid_signal": 79291, "gamma_signal": -22068, "vega_signal": -19636, "option_type": "P", "stock_price": 244.78, "utc_time": 1774628230000}, {"instrument": "IWM", "mid_signal": 46190, "gamma_signal": 6957, "vega_signal": 10603, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628235000}, {"instrument": "IWM", "mid_signal": 41858, "gamma_signal": 2820, "vega_signal": -9808, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628235000}, {"instrument": "IWM", "mid_signal": -6523, "gamma_signal": -14803, "vega_signal": -1959, "option_type": "C", "stock_price": 244.81, "utc_time": 1774628240000}, {"instrument": "IWM", "mid_signal": -1116381, "gamma_signal": 91319, "vega_signal": 11587, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628240000}, {"instrument": "IWM", "mid_signal": 17426, "gamma_signal": 10859, "vega_signal": 1329, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.81, "utc_time": 1774628245000}, {"instrument": "IWM", "mid_signal": -5145, "gamma_signal": -1132, "vega_signal": -2330, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628250000}, {"instrument": "IWM", "mid_signal": 8698, "gamma_signal": -4119, "vega_signal": -475, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628250000}, {"instrument": "IWM", "mid_signal": 5113, "gamma_signal": 3531, "vega_signal": 462, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628255000}, {"instrument": "IWM", "mid_signal": 12093, "gamma_signal": -3952, "vega_signal": -6078, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628255000}, {"instrument": "IWM", "mid_signal": 3154, "gamma_signal": 644, "vega_signal": 1962, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628260000}, {"instrument": "IWM", "mid_signal": -214687, "gamma_signal": 159076, "vega_signal": 19135, "option_type": "P", "stock_price": 244.82, "utc_time": 1774628260000}, {"instrument": "IWM", "mid_signal": 96525, "gamma_signal": 15534, "vega_signal": 1846, "option_type": "C", "stock_price": 244.84, "utc_time": 1774628265000}, {"instrument": "IWM", "mid_signal": -635263, "gamma_signal": 217659, "vega_signal": 13453, "option_type": "P", "stock_price": 244.85, "utc_time": 1774628265000}, {"instrument": "IWM", "mid_signal": -354388, "gamma_signal": -135050, "vega_signal": -19907, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628270000}, {"instrument": "IWM", "mid_signal": -64413, "gamma_signal": 7689, "vega_signal": 12397, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628275000}, {"instrument": "IWM", "mid_signal": -14882, "gamma_signal": 427, "vega_signal": 35806, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628275000}, {"instrument": "IWM", "mid_signal": 323543, "gamma_signal": -79964, "vega_signal": -16153, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628280000}, {"instrument": "IWM", "mid_signal": 435106, "gamma_signal": -206070, "vega_signal": -23756, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628280000}, {"instrument": "IWM", "mid_signal": 38171, "gamma_signal": -1655, "vega_signal": -145, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628285000}, {"instrument": "IWM", "mid_signal": 67661, "gamma_signal": -26771, "vega_signal": -3211, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628290000}, {"instrument": "IWM", "mid_signal": -14851, "gamma_signal": 426, "vega_signal": 35779, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628290000}, {"instrument": "IWM", "mid_signal": -837954, "gamma_signal": -73319, "vega_signal": -514592, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628295000}, {"instrument": "IWM", "mid_signal": 63246, "gamma_signal": -3307, "vega_signal": -21829, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628295000}, {"instrument": "IWM", "mid_signal": -42278, "gamma_signal": -26544, "vega_signal": -627, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628300000}, {"instrument": "IWM", "mid_signal": -10823, "gamma_signal": -575, "vega_signal": -4665, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628305000}, {"instrument": "IWM", "mid_signal": 132445, "gamma_signal": 49426, "vega_signal": 5588, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628310000}, {"instrument": "IWM", "mid_signal": -144488, "gamma_signal": -53921, "vega_signal": -6096, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628315000}, {"instrument": "IWM", "mid_signal": -558, "gamma_signal": -1654, "vega_signal": 2752, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628315000}, {"instrument": "IWM", "mid_signal": 900358, "gamma_signal": 222483, "vega_signal": 25444, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628320000}, {"instrument": "IWM", "mid_signal": 727985, "gamma_signal": -28419, "vega_signal": -280983, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628325000}, {"instrument": "IWM", "mid_signal": -465468, "gamma_signal": 297197, "vega_signal": 34571, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628325000}, {"instrument": "IWM", "mid_signal": -2631, "gamma_signal": 196, "vega_signal": -16116, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628335000}, {"instrument": "IWM", "mid_signal": 17104, "gamma_signal": -7466, "vega_signal": -854, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628335000}, {"instrument": "IWM", "mid_signal": -18374, "gamma_signal": -11490, "vega_signal": -1372, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628340000}, {"instrument": "IWM", "mid_signal": 148891, "gamma_signal": -57039, "vega_signal": -6468, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628340000}, {"instrument": "IWM", "mid_signal": -17109, "gamma_signal": -1042, "vega_signal": -22672, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628350000}, {"instrument": "IWM", "mid_signal": 9094, "gamma_signal": -7594, "vega_signal": -962, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628350000}, {"instrument": "IWM", "mid_signal": 10164, "gamma_signal": 2376, "vega_signal": 13270, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628355000}, {"instrument": "IWM", "mid_signal": 245368, "gamma_signal": -185821, "vega_signal": -22413, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628355000}, {"instrument": "IWM", "mid_signal": 41308, "gamma_signal": 3226, "vega_signal": -719, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628360000}, {"instrument": "IWM", "mid_signal": -4450, "gamma_signal": -2825, "vega_signal": -335, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628365000}, {"instrument": "IWM", "mid_signal": -10221, "gamma_signal": 2052, "vega_signal": 2227, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628365000}, {"instrument": "IWM", "mid_signal": -34076, "gamma_signal": -18696, "vega_signal": -2183, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628370000}, {"instrument": "IWM", "mid_signal": 256384, "gamma_signal": 143128, "vega_signal": 24728, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628375000}, {"instrument": "IWM", "mid_signal": -7635, "gamma_signal": -463, "vega_signal": -5108, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628380000}, {"instrument": "IWM", "mid_signal": 65185, "gamma_signal": -6900, "vega_signal": -25586, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628385000}, {"instrument": "IWM", "mid_signal": 8248, "gamma_signal": -4134, "vega_signal": -464, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628385000}, {"instrument": "IWM", "mid_signal": 8898, "gamma_signal": 5649, "vega_signal": 671, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628390000}, {"instrument": "IWM", "mid_signal": -18517, "gamma_signal": -3649, "vega_signal": -3390, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628395000}, {"instrument": "IWM", "mid_signal": -11831, "gamma_signal": -4574, "vega_signal": -507, "option_type": "C", "stock_price": 244.93, "utc_time": 1774628400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628400000}, {"instrument": "IWM", "mid_signal": -865299, "gamma_signal": -328403, "vega_signal": -36430, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628405000}, {"instrument": "IWM", "mid_signal": 49920, "gamma_signal": -18245, "vega_signal": -2024, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628405000}, {"instrument": "IWM", "mid_signal": -6378, "gamma_signal": -1168, "vega_signal": -2951, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628410000}, {"instrument": "IWM", "mid_signal": -811, "gamma_signal": 664, "vega_signal": 94, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628410000}, {"instrument": "IWM", "mid_signal": -7111, "gamma_signal": -4727, "vega_signal": -570, "option_type": "C", "stock_price": 244.845, "utc_time": 1774628415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628415000}, {"instrument": "IWM", "mid_signal": 3382, "gamma_signal": 606, "vega_signal": 1573, "option_type": "C", "stock_price": 244.845, "utc_time": 1774628420000}, {"instrument": "IWM", "mid_signal": 156997, "gamma_signal": -38574, "vega_signal": -2302, "option_type": "P", "stock_price": 244.845, "utc_time": 1774628420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.845, "utc_time": 1774628425000}, {"instrument": "IWM", "mid_signal": 112258, "gamma_signal": -41028, "vega_signal": -4551, "option_type": "P", "stock_price": 244.845, "utc_time": 1774628425000}, {"instrument": "IWM", "mid_signal": -48046, "gamma_signal": -18235, "vega_signal": -2023, "option_type": "C", "stock_price": 244.845, "utc_time": 1774628430000}, {"instrument": "IWM", "mid_signal": -4668, "gamma_signal": -874, "vega_signal": 14546, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.9, "utc_time": 1774628435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.9, "utc_time": 1774628435000}, {"instrument": "IWM", "mid_signal": 4492, "gamma_signal": 2876, "vega_signal": 337, "option_type": "C", "stock_price": 244.94, "utc_time": 1774628440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.94, "utc_time": 1774628440000}, {"instrument": "IWM", "mid_signal": -66363, "gamma_signal": -12361, "vega_signal": -1399, "option_type": "C", "stock_price": 245, "utc_time": 1774628445000}, {"instrument": "IWM", "mid_signal": 649293, "gamma_signal": -282289, "vega_signal": -31751, "option_type": "P", "stock_price": 245, "utc_time": 1774628445000}, {"instrument": "IWM", "mid_signal": -22869, "gamma_signal": -6001, "vega_signal": -2712, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628450000}, {"instrument": "IWM", "mid_signal": 70843, "gamma_signal": -48065, "vega_signal": -7733, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628450000}, {"instrument": "IWM", "mid_signal": -4979, "gamma_signal": -3226, "vega_signal": -398, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628455000}, {"instrument": "IWM", "mid_signal": 274946, "gamma_signal": -187755, "vega_signal": -22819, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628455000}, {"instrument": "IWM", "mid_signal": -28834, "gamma_signal": -20378, "vega_signal": -2572, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628460000}, {"instrument": "IWM", "mid_signal": 448994, "gamma_signal": -86589, "vega_signal": -135392, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628465000}, {"instrument": "IWM", "mid_signal": -7809, "gamma_signal": -4046, "vega_signal": -452, "option_type": "C", "stock_price": 244.96, "utc_time": 1774628470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.96, "utc_time": 1774628470000}, {"instrument": "IWM", "mid_signal": 170731, "gamma_signal": 44583, "vega_signal": 5024, "option_type": "C", "stock_price": 245, "utc_time": 1774628475000}, {"instrument": "IWM", "mid_signal": -11113, "gamma_signal": 319, "vega_signal": 26798, "option_type": "P", "stock_price": 245, "utc_time": 1774628475000}, {"instrument": "IWM", "mid_signal": 50510, "gamma_signal": -8359, "vega_signal": 22982, "option_type": "C", "stock_price": 245, "utc_time": 1774628480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.01, "utc_time": 1774628480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245, "utc_time": 1774628485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245, "utc_time": 1774628485000}, {"instrument": "IWM", "mid_signal": 81907, "gamma_signal": 39673, "vega_signal": -1870, "option_type": "C", "stock_price": 245.06, "utc_time": 1774628490000}, {"instrument": "IWM", "mid_signal": -95048, "gamma_signal": 54287, "vega_signal": 9535, "option_type": "P", "stock_price": 245.06, "utc_time": 1774628490000}, {"instrument": "IWM", "mid_signal": 10510, "gamma_signal": 1733, "vega_signal": 3786, "option_type": "C", "stock_price": 245.1, "utc_time": 1774628495000}, {"instrument": "IWM", "mid_signal": 156374, "gamma_signal": -156187, "vega_signal": -14891, "option_type": "P", "stock_price": 245.1, "utc_time": 1774628495000}, {"instrument": "IWM", "mid_signal": -23814, "gamma_signal": -10547, "vega_signal": -1252, "option_type": "C", "stock_price": 245.09, "utc_time": 1774628500000}, {"instrument": "IWM", "mid_signal": -514688, "gamma_signal": 405296, "vega_signal": 46461, "option_type": "P", "stock_price": 245.09, "utc_time": 1774628500000}, {"instrument": "IWM", "mid_signal": 20339, "gamma_signal": 2857, "vega_signal": -1786, "option_type": "C", "stock_price": 245.03, "utc_time": 1774628505000}, {"instrument": "IWM", "mid_signal": 88268, "gamma_signal": -57172, "vega_signal": -6543, "option_type": "P", "stock_price": 245.03, "utc_time": 1774628505000}, {"instrument": "IWM", "mid_signal": -10550, "gamma_signal": -7496, "vega_signal": -938, "option_type": "C", "stock_price": 245.02, "utc_time": 1774628510000}, {"instrument": "IWM", "mid_signal": -16638, "gamma_signal": 4007, "vega_signal": 453, "option_type": "P", "stock_price": 245.02, "utc_time": 1774628510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.02, "utc_time": 1774628515000}, {"instrument": "IWM", "mid_signal": 123447, "gamma_signal": -46010, "vega_signal": -5051, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628515000}, {"instrument": "IWM", "mid_signal": 457577, "gamma_signal": 291054, "vega_signal": 33998, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628520000}, {"instrument": "IWM", "mid_signal": -22879, "gamma_signal": -14553, "vega_signal": -1700, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628525000}, {"instrument": "IWM", "mid_signal": -59379, "gamma_signal": 8622, "vega_signal": 20031, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628530000}, {"instrument": "IWM", "mid_signal": -12200, "gamma_signal": -4587, "vega_signal": -504, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628535000}, {"instrument": "IWM", "mid_signal": -12200, "gamma_signal": -4587, "vega_signal": -504, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628545000}, {"instrument": "IWM", "mid_signal": -684997, "gamma_signal": 45274, "vega_signal": 401344, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628545000}, {"instrument": "IWM", "mid_signal": 124964, "gamma_signal": -2204, "vega_signal": 164440, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628550000}, {"instrument": "IWM", "mid_signal": -19430, "gamma_signal": -14307, "vega_signal": -1947, "option_type": "C", "stock_price": 244.93, "utc_time": 1774628555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628555000}, {"instrument": "IWM", "mid_signal": 360438, "gamma_signal": 88318, "vega_signal": 192446, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628560000}, {"instrument": "IWM", "mid_signal": 7401, "gamma_signal": -213, "vega_signal": -17852, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628560000}, {"instrument": "IWM", "mid_signal": -5282, "gamma_signal": -3760, "vega_signal": -468, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628565000}, {"instrument": "IWM", "mid_signal": -39507, "gamma_signal": 20404, "vega_signal": 2266, "option_type": "P", "stock_price": 244.91, "utc_time": 1774628565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.91, "utc_time": 1774628570000}, {"instrument": "IWM", "mid_signal": 53576, "gamma_signal": -21290, "vega_signal": -2346, "option_type": "P", "stock_price": 244.93, "utc_time": 1774628570000}, {"instrument": "IWM", "mid_signal": 12197, "gamma_signal": 4586, "vega_signal": 504, "option_type": "C", "stock_price": 244.93, "utc_time": 1774628575000}, {"instrument": "IWM", "mid_signal": 56232, "gamma_signal": -36488, "vega_signal": -4091, "option_type": "P", "stock_price": 244.93, "utc_time": 1774628575000}, {"instrument": "IWM", "mid_signal": -39186, "gamma_signal": -28975, "vega_signal": -1457, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628580000}, {"instrument": "IWM", "mid_signal": 5073, "gamma_signal": -280, "vega_signal": -6706, "option_type": "P", "stock_price": 244.93, "utc_time": 1774628580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.98, "utc_time": 1774628585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1774628585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628590000}, {"instrument": "IWM", "mid_signal": 5583, "gamma_signal": -340, "vega_signal": -6429, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628595000}, {"instrument": "IWM", "mid_signal": -204895, "gamma_signal": 143902, "vega_signal": 16142, "option_type": "P", "stock_price": 245, "utc_time": 1774628595000}, {"instrument": "IWM", "mid_signal": -193930, "gamma_signal": -54408, "vega_signal": -37575, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245, "utc_time": 1774628600000}, {"instrument": "IWM", "mid_signal": -38708, "gamma_signal": -10981, "vega_signal": -1119, "option_type": "C", "stock_price": 245, "utc_time": 1774628605000}, {"instrument": "IWM", "mid_signal": -88630, "gamma_signal": 59177, "vega_signal": 6637, "option_type": "P", "stock_price": 245, "utc_time": 1774628605000}, {"instrument": "IWM", "mid_signal": -14331, "gamma_signal": -5193, "vega_signal": -1401, "option_type": "C", "stock_price": 245, "utc_time": 1774628610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245, "utc_time": 1774628610000}, {"instrument": "IWM", "mid_signal": -52601, "gamma_signal": -40387, "vega_signal": -4709, "option_type": "C", "stock_price": 244.99, "utc_time": 1774628615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245, "utc_time": 1774628615000}, {"instrument": "IWM", "mid_signal": 1605, "gamma_signal": 1185, "vega_signal": 161, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1774628620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628625000}, {"instrument": "IWM", "mid_signal": 588795, "gamma_signal": -31105, "vega_signal": -399357, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628625000}, {"instrument": "IWM", "mid_signal": -36014, "gamma_signal": -20207, "vega_signal": -7326, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.92, "utc_time": 1774628635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.92, "utc_time": 1774628635000}, {"instrument": "IWM", "mid_signal": 60762, "gamma_signal": 22935, "vega_signal": 2514, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628640000}, {"instrument": "IWM", "mid_signal": -549701, "gamma_signal": 43883, "vega_signal": 5253, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628650000}, {"instrument": "IWM", "mid_signal": 4600, "gamma_signal": -3034, "vega_signal": -339, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628650000}, {"instrument": "IWM", "mid_signal": -913, "gamma_signal": -1991, "vega_signal": 919, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628655000}, {"instrument": "IWM", "mid_signal": 35867, "gamma_signal": 120, "vega_signal": -57640, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628655000}, {"instrument": "IWM", "mid_signal": 115096, "gamma_signal": 5747, "vega_signal": 751, "option_type": "C", "stock_price": 244.95, "utc_time": 1774628660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.95, "utc_time": 1774628660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.86, "utc_time": 1774628665000}, {"instrument": "IWM", "mid_signal": 37133, "gamma_signal": -22320, "vega_signal": 60025, "option_type": "P", "stock_price": 244.88, "utc_time": 1774628665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.88, "utc_time": 1774628670000}, {"instrument": "IWM", "mid_signal": 47198, "gamma_signal": -1250, "vega_signal": -58550, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628670000}, {"instrument": "IWM", "mid_signal": -35622, "gamma_signal": -13761, "vega_signal": -1504, "option_type": "C", "stock_price": 244.89, "utc_time": 1774628675000}, {"instrument": "IWM", "mid_signal": 54262, "gamma_signal": -256, "vega_signal": -42721, "option_type": "P", "stock_price": 244.89, "utc_time": 1774628675000}, {"instrument": "IWM", "mid_signal": -26148, "gamma_signal": -17062, "vega_signal": -1965, "option_type": "C", "stock_price": 244.85, "utc_time": 1774628680000}, {"instrument": "IWM", "mid_signal": 57210, "gamma_signal": -29073, "vega_signal": -3201, "option_type": "P", "stock_price": 244.85, "utc_time": 1774628680000}, {"instrument": "IWM", "mid_signal": -23810, "gamma_signal": -4037, "vega_signal": -6018, "option_type": "C", "stock_price": 244.84, "utc_time": 1774628685000}, {"instrument": "IWM", "mid_signal": 12616, "gamma_signal": -4613, "vega_signal": -501, "option_type": "P", "stock_price": 244.85, "utc_time": 1774628685000}, {"instrument": "IWM", "mid_signal": 15113, "gamma_signal": 7991, "vega_signal": 885, "option_type": "C", "stock_price": 244.82, "utc_time": 1774628690000}, {"instrument": "IWM", "mid_signal": -12615, "gamma_signal": 4613, "vega_signal": 501, "option_type": "P", "stock_price": 244.84, "utc_time": 1774628690000}, {"instrument": "IWM", "mid_signal": 7555, "gamma_signal": 3994, "vega_signal": 442, "option_type": "C", "stock_price": 244.76, "utc_time": 1774628695000}, {"instrument": "IWM", "mid_signal": -14452, "gamma_signal": -1375, "vega_signal": 5634, "option_type": "P", "stock_price": 244.77, "utc_time": 1774628695000}, {"instrument": "IWM", "mid_signal": 35601, "gamma_signal": 13752, "vega_signal": 1503, "option_type": "C", "stock_price": 244.75, "utc_time": 1774628700000}, {"instrument": "IWM", "mid_signal": 49656, "gamma_signal": -5676, "vega_signal": -89779, "option_type": "P", "stock_price": 244.74, "utc_time": 1774628700000}, {"instrument": "IWM", "mid_signal": 6832, "gamma_signal": 3771, "vega_signal": 421, "option_type": "C", "stock_price": 244.73, "utc_time": 1774628705000}, {"instrument": "IWM", "mid_signal": 5080, "gamma_signal": 3436, "vega_signal": -5846, "option_type": "P", "stock_price": 244.73, "utc_time": 1774628705000}, {"instrument": "IWM", "mid_signal": 21907, "gamma_signal": 9095, "vega_signal": 991, "option_type": "C", "stock_price": 244.73, "utc_time": 1774628710000}, {"instrument": "IWM", "mid_signal": 21780, "gamma_signal": -10910, "vega_signal": -4646, "option_type": "P", "stock_price": 244.73, "utc_time": 1774628710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1774628715000}, {"instrument": "IWM", "mid_signal": -5908, "gamma_signal": 4369, "vega_signal": -10316, "option_type": "P", "stock_price": 244.725, "utc_time": 1774628715000}, {"instrument": "IWM", "mid_signal": 200000, "gamma_signal": 45090, "vega_signal": 5044, "option_type": "C", "stock_price": 244.725, "utc_time": 1774628720000}, {"instrument": "IWM", "mid_signal": -12752, "gamma_signal": 21228, "vega_signal": -8221, "option_type": "P", "stock_price": 244.725, "utc_time": 1774628720000}, {"instrument": "IWM", "mid_signal": 451908, "gamma_signal": 150828, "vega_signal": 14996, "option_type": "C", "stock_price": 244.725, "utc_time": 1774628725000}, {"instrument": "IWM", "mid_signal": 9014, "gamma_signal": -4307, "vega_signal": -472, "option_type": "P", "stock_price": 244.725, "utc_time": 1774628725000}, {"instrument": "IWM", "mid_signal": -341505, "gamma_signal": -188504, "vega_signal": -21045, "option_type": "C", "stock_price": 244.67, "utc_time": 1774628730000}, {"instrument": "IWM", "mid_signal": -270532, "gamma_signal": 88270, "vega_signal": 17225, "option_type": "P", "stock_price": 244.67, "utc_time": 1774628730000}, {"instrument": "IWM", "mid_signal": -18734, "gamma_signal": -14592, "vega_signal": -1632, "option_type": "C", "stock_price": 244.66, "utc_time": 1774628735000}, {"instrument": "IWM", "mid_signal": 32473, "gamma_signal": 1407, "vega_signal": -8918, "option_type": "P", "stock_price": 244.66, "utc_time": 1774628735000}, {"instrument": "IWM", "mid_signal": 9032, "gamma_signal": 14045, "vega_signal": -2423, "option_type": "C", "stock_price": 244.68, "utc_time": 1774628740000}, {"instrument": "IWM", "mid_signal": -283132, "gamma_signal": 205840, "vega_signal": 25895, "option_type": "P", "stock_price": 244.7, "utc_time": 1774628740000}, {"instrument": "IWM", "mid_signal": 373831, "gamma_signal": 250120, "vega_signal": 25085, "option_type": "C", "stock_price": 244.71, "utc_time": 1774628745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1774628745000}, {"instrument": "IWM", "mid_signal": 557690, "gamma_signal": 242613, "vega_signal": 30073, "option_type": "C", "stock_price": 244.68, "utc_time": 1774628750000}, {"instrument": "IWM", "mid_signal": 77602, "gamma_signal": -41600, "vega_signal": -2500, "option_type": "P", "stock_price": 244.68, "utc_time": 1774628750000}, {"instrument": "IWM", "mid_signal": 11951, "gamma_signal": 1441, "vega_signal": 2222, "option_type": "C", "stock_price": 244.68, "utc_time": 1774628755000}, {"instrument": "IWM", "mid_signal": -94449, "gamma_signal": 7171, "vega_signal": 38322, "option_type": "P", "stock_price": 244.68, "utc_time": 1774628755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.68, "utc_time": 1774628760000}, {"instrument": "IWM", "mid_signal": -15426, "gamma_signal": 3432, "vega_signal": 5369, "option_type": "P", "stock_price": 244.68, "utc_time": 1774628760000}, {"instrument": "IWM", "mid_signal": -10437, "gamma_signal": -2198, "vega_signal": -3240, "option_type": "C", "stock_price": 244.71, "utc_time": 1774628765000}, {"instrument": "IWM", "mid_signal": -11454, "gamma_signal": 7952, "vega_signal": 866, "option_type": "P", "stock_price": 244.71, "utc_time": 1774628765000}, {"instrument": "IWM", "mid_signal": 326781, "gamma_signal": 137010, "vega_signal": 14686, "option_type": "C", "stock_price": 244.78, "utc_time": 1774628770000}, {"instrument": "IWM", "mid_signal": 41086, "gamma_signal": -1606, "vega_signal": -16047, "option_type": "P", "stock_price": 244.76, "utc_time": 1774628770000}, {"instrument": "IWM", "mid_signal": 6640, "gamma_signal": -4118, "vega_signal": -565, "option_type": "C", "stock_price": 244.72, "utc_time": 1774628775000}, {"instrument": "IWM", "mid_signal": -10913, "gamma_signal": 6459, "vega_signal": -3919, "option_type": "P", "stock_price": 244.72, "utc_time": 1774628775000}, {"instrument": "IWM", "mid_signal": -43506, "gamma_signal": -28708, "vega_signal": -3367, "option_type": "C", "stock_price": 244.72, "utc_time": 1774628780000}, {"instrument": "IWM", "mid_signal": 24003, "gamma_signal": -16506, "vega_signal": -1984, "option_type": "P", "stock_price": 244.72, "utc_time": 1774628780000}, {"instrument": "IWM", "mid_signal": -987435, "gamma_signal": -400751, "vega_signal": -65340, "option_type": "C", "stock_price": 244.71, "utc_time": 1774628785000}, {"instrument": "IWM", "mid_signal": -9673, "gamma_signal": 1383, "vega_signal": 2146, "option_type": "P", "stock_price": 244.74, "utc_time": 1774628785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.67, "utc_time": 1774628790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.67, "utc_time": 1774628790000}, {"instrument": "IWM", "mid_signal": -61063, "gamma_signal": -57353, "vega_signal": -10128, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628795000}, {"instrument": "IWM", "mid_signal": -322920, "gamma_signal": 126127, "vega_signal": 38438, "option_type": "P", "stock_price": 244.58, "utc_time": 1774628795000}, {"instrument": "IWM", "mid_signal": 750338, "gamma_signal": 98421, "vega_signal": 10103, "option_type": "C", "stock_price": 244.55, "utc_time": 1774628800000}, {"instrument": "IWM", "mid_signal": 380018, "gamma_signal": -110012, "vega_signal": -20337, "option_type": "P", "stock_price": 244.55, "utc_time": 1774628800000}, {"instrument": "IWM", "mid_signal": -13784, "gamma_signal": -9783, "vega_signal": -166, "option_type": "C", "stock_price": 244.55, "utc_time": 1774628805000}, {"instrument": "IWM", "mid_signal": -72147, "gamma_signal": 18412, "vega_signal": 12051, "option_type": "P", "stock_price": 244.55, "utc_time": 1774628805000}, {"instrument": "IWM", "mid_signal": -291875, "gamma_signal": -164566, "vega_signal": -18879, "option_type": "C", "stock_price": 244.59, "utc_time": 1774628810000}, {"instrument": "IWM", "mid_signal": 4766, "gamma_signal": -6980, "vega_signal": 3163, "option_type": "P", "stock_price": 244.59, "utc_time": 1774628810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1774628815000}, {"instrument": "IWM", "mid_signal": 96389, "gamma_signal": -5861, "vega_signal": -62602, "option_type": "P", "stock_price": 244.58, "utc_time": 1774628815000}, {"instrument": "IWM", "mid_signal": 1788708, "gamma_signal": 612455, "vega_signal": 22671, "option_type": "C", "stock_price": 244.58, "utc_time": 1774628820000}, {"instrument": "IWM", "mid_signal": -46436, "gamma_signal": 4969, "vega_signal": 10589, "option_type": "P", "stock_price": 244.58, "utc_time": 1774628820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774628825000}, {"instrument": "IWM", "mid_signal": -889570, "gamma_signal": 420439, "vega_signal": 48072, "option_type": "P", "stock_price": 244.58, "utc_time": 1774628825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774628830000}, {"instrument": "IWM", "mid_signal": 197448, "gamma_signal": -43451, "vega_signal": -3751, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628830000}, {"instrument": "IWM", "mid_signal": 4048, "gamma_signal": 857, "vega_signal": 85, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628835000}, {"instrument": "IWM", "mid_signal": -26869, "gamma_signal": 5147, "vega_signal": -425, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628835000}, {"instrument": "IWM", "mid_signal": 69464, "gamma_signal": 17023, "vega_signal": 13857, "option_type": "C", "stock_price": 244.55, "utc_time": 1774628840000}, {"instrument": "IWM", "mid_signal": -79578, "gamma_signal": 10377, "vega_signal": 25878, "option_type": "P", "stock_price": 244.55, "utc_time": 1774628840000}, {"instrument": "IWM", "mid_signal": -127421, "gamma_signal": -27002, "vega_signal": -39909, "option_type": "C", "stock_price": 244.55, "utc_time": 1774628845000}, {"instrument": "IWM", "mid_signal": -171810, "gamma_signal": 79808, "vega_signal": 8605, "option_type": "P", "stock_price": 244.58, "utc_time": 1774628845000}, {"instrument": "IWM", "mid_signal": -152202, "gamma_signal": -44897, "vega_signal": -5968, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628850000}, {"instrument": "IWM", "mid_signal": -719839, "gamma_signal": 228163, "vega_signal": 18863, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628850000}, {"instrument": "IWM", "mid_signal": -22661, "gamma_signal": -11188, "vega_signal": 721, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628855000}, {"instrument": "IWM", "mid_signal": 159347, "gamma_signal": -49219, "vega_signal": -5281, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628855000}, {"instrument": "IWM", "mid_signal": -1391, "gamma_signal": 1366, "vega_signal": -1954, "option_type": "C", "stock_price": 244.59, "utc_time": 1774628860000}, {"instrument": "IWM", "mid_signal": 34619, "gamma_signal": -5963, "vega_signal": -656, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1774628865000}, {"instrument": "IWM", "mid_signal": -91532, "gamma_signal": 16424, "vega_signal": 9263, "option_type": "P", "stock_price": 244.59, "utc_time": 1774628865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1774628870000}, {"instrument": "IWM", "mid_signal": 21420, "gamma_signal": -7492, "vega_signal": 2152, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628870000}, {"instrument": "IWM", "mid_signal": 16426, "gamma_signal": 4865, "vega_signal": 1162, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628875000}, {"instrument": "IWM", "mid_signal": -75267, "gamma_signal": 10614, "vega_signal": 23150, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628875000}, {"instrument": "IWM", "mid_signal": -6310, "gamma_signal": -3651, "vega_signal": -403, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628880000}, {"instrument": "IWM", "mid_signal": -10473, "gamma_signal": 8960, "vega_signal": 1174, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628885000}, {"instrument": "IWM", "mid_signal": -156887, "gamma_signal": 77778, "vega_signal": 5401, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628885000}, {"instrument": "IWM", "mid_signal": -2096, "gamma_signal": -1575, "vega_signal": -195, "option_type": "C", "stock_price": 244.64, "utc_time": 1774628890000}, {"instrument": "IWM", "mid_signal": 16232, "gamma_signal": -10118, "vega_signal": -1108, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628890000}, {"instrument": "IWM", "mid_signal": -222523, "gamma_signal": -9529, "vega_signal": -337773, "option_type": "C", "stock_price": 244.64, "utc_time": 1774628895000}, {"instrument": "IWM", "mid_signal": -37206, "gamma_signal": 9399, "vega_signal": 45794, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628895000}, {"instrument": "IWM", "mid_signal": 151861, "gamma_signal": 44057, "vega_signal": 4731, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628900000}, {"instrument": "IWM", "mid_signal": -35301, "gamma_signal": 5714, "vega_signal": 3910, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628900000}, {"instrument": "IWM", "mid_signal": 35915, "gamma_signal": 5541, "vega_signal": 8384, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628905000}, {"instrument": "IWM", "mid_signal": 128039, "gamma_signal": -62487, "vega_signal": -8624, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628920000}, {"instrument": "IWM", "mid_signal": 73118, "gamma_signal": -35147, "vega_signal": -3321, "option_type": "P", "stock_price": 244.59, "utc_time": 1774628920000}, {"instrument": "IWM", "mid_signal": 146105, "gamma_signal": 65721, "vega_signal": 7202, "option_type": "C", "stock_price": 244.57, "utc_time": 1774628925000}, {"instrument": "IWM", "mid_signal": -5412, "gamma_signal": 699, "vega_signal": 2113, "option_type": "P", "stock_price": 244.57, "utc_time": 1774628925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774628930000}, {"instrument": "IWM", "mid_signal": -670747, "gamma_signal": 418092, "vega_signal": 45786, "option_type": "P", "stock_price": 244.57, "utc_time": 1774628930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774628935000}, {"instrument": "IWM", "mid_signal": 9650, "gamma_signal": -453, "vega_signal": -5546, "option_type": "P", "stock_price": 244.66, "utc_time": 1774628935000}, {"instrument": "IWM", "mid_signal": 42437, "gamma_signal": 18347, "vega_signal": 1957, "option_type": "C", "stock_price": 244.66, "utc_time": 1774628940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.66, "utc_time": 1774628940000}, {"instrument": "IWM", "mid_signal": 324549, "gamma_signal": 186668, "vega_signal": 20380, "option_type": "C", "stock_price": 244.66, "utc_time": 1774628945000}, {"instrument": "IWM", "mid_signal": -13878, "gamma_signal": 4641, "vega_signal": 489, "option_type": "P", "stock_price": 244.66, "utc_time": 1774628945000}, {"instrument": "IWM", "mid_signal": 225715, "gamma_signal": 96095, "vega_signal": 13689, "option_type": "C", "stock_price": 244.64, "utc_time": 1774628950000}, {"instrument": "IWM", "mid_signal": 80745, "gamma_signal": -42503, "vega_signal": -2502, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628955000}, {"instrument": "IWM", "mid_signal": -98474, "gamma_signal": 7834, "vega_signal": 24829, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628955000}, {"instrument": "IWM", "mid_signal": 205173, "gamma_signal": 55267, "vega_signal": 26138, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628960000}, {"instrument": "IWM", "mid_signal": 466469, "gamma_signal": -245776, "vega_signal": 3907, "option_type": "P", "stock_price": 244.62, "utc_time": 1774628960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628965000}, {"instrument": "IWM", "mid_signal": -16144, "gamma_signal": 5766, "vega_signal": -9152, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628965000}, {"instrument": "IWM", "mid_signal": 6436, "gamma_signal": 983, "vega_signal": 2084, "option_type": "C", "stock_price": 244.61, "utc_time": 1774628970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774628970000}, {"instrument": "IWM", "mid_signal": -3241, "gamma_signal": -818, "vega_signal": -1193, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628975000}, {"instrument": "IWM", "mid_signal": 68850, "gamma_signal": -23065, "vega_signal": -2444, "option_type": "P", "stock_price": 244.62, "utc_time": 1774628975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1774628980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774628985000}, {"instrument": "IWM", "mid_signal": -86356, "gamma_signal": -8769, "vega_signal": 77055, "option_type": "P", "stock_price": 244.64, "utc_time": 1774628985000}, {"instrument": "IWM", "mid_signal": 9001, "gamma_signal": 1389, "vega_signal": 2098, "option_type": "C", "stock_price": 244.63, "utc_time": 1774628990000}, {"instrument": "IWM", "mid_signal": -165375, "gamma_signal": 79072, "vega_signal": 8473, "option_type": "P", "stock_price": 244.63, "utc_time": 1774628990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1774628995000}, {"instrument": "IWM", "mid_signal": 22295, "gamma_signal": -2866, "vega_signal": -4414, "option_type": "P", "stock_price": 244.66, "utc_time": 1774628995000}, {"instrument": "IWM", "mid_signal": 65046, "gamma_signal": 32465, "vega_signal": 3516, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629000000}, {"instrument": "IWM", "mid_signal": 9191, "gamma_signal": -4394, "vega_signal": -471, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629000000}, {"instrument": "IWM", "mid_signal": 36851, "gamma_signal": 13479, "vega_signal": 1446, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629005000}, {"instrument": "IWM", "mid_signal": -10480, "gamma_signal": 6589, "vega_signal": 722, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629005000}, {"instrument": "IWM", "mid_signal": -108012, "gamma_signal": -30319, "vega_signal": -3273, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629010000}, {"instrument": "IWM", "mid_signal": -18027, "gamma_signal": 28346, "vega_signal": -17306, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629015000}, {"instrument": "IWM", "mid_signal": 82797, "gamma_signal": -37671, "vega_signal": -3986, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629015000}, {"instrument": "IWM", "mid_signal": 13493, "gamma_signal": 7571, "vega_signal": 828, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629020000}, {"instrument": "IWM", "mid_signal": 27780, "gamma_signal": -20864, "vega_signal": -2383, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629020000}, {"instrument": "IWM", "mid_signal": -2100, "gamma_signal": -1605, "vega_signal": -194, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629025000}, {"instrument": "IWM", "mid_signal": -18021, "gamma_signal": 7815, "vega_signal": 829, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629030000}, {"instrument": "IWM", "mid_signal": 15432, "gamma_signal": 4332, "vega_signal": 468, "option_type": "C", "stock_price": 244.78, "utc_time": 1774629035000}, {"instrument": "IWM", "mid_signal": -13590, "gamma_signal": 4615, "vega_signal": 490, "option_type": "P", "stock_price": 244.78, "utc_time": 1774629035000}, {"instrument": "IWM", "mid_signal": -1133852, "gamma_signal": -376441, "vega_signal": 36058, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629040000}, {"instrument": "IWM", "mid_signal": -50156, "gamma_signal": 5809, "vega_signal": 8883, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629040000}, {"instrument": "IWM", "mid_signal": -15430, "gamma_signal": -4331, "vega_signal": -468, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629045000}, {"instrument": "IWM", "mid_signal": 4992, "gamma_signal": 3976, "vega_signal": -6829, "option_type": "P", "stock_price": 244.75, "utc_time": 1774629045000}, {"instrument": "IWM", "mid_signal": -693451, "gamma_signal": -179356, "vega_signal": -19420, "option_type": "C", "stock_price": 244.76, "utc_time": 1774629050000}, {"instrument": "IWM", "mid_signal": 43396, "gamma_signal": 27837, "vega_signal": -88186, "option_type": "P", "stock_price": 244.76, "utc_time": 1774629050000}, {"instrument": "IWM", "mid_signal": 53964, "gamma_signal": 30282, "vega_signal": 3311, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629055000}, {"instrument": "IWM", "mid_signal": 8998, "gamma_signal": -4393, "vega_signal": -467, "option_type": "P", "stock_price": 244.76, "utc_time": 1774629055000}, {"instrument": "IWM", "mid_signal": 121451, "gamma_signal": 9748, "vega_signal": 28397, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629060000}, {"instrument": "IWM", "mid_signal": 45236, "gamma_signal": -20653, "vega_signal": -8711, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629060000}, {"instrument": "IWM", "mid_signal": -112570, "gamma_signal": -82034, "vega_signal": -10200, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629065000}, {"instrument": "IWM", "mid_signal": -13457, "gamma_signal": 1579, "vega_signal": 4705, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629065000}, {"instrument": "IWM", "mid_signal": 161986, "gamma_signal": 11712, "vega_signal": 1136, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629070000}, {"instrument": "IWM", "mid_signal": -817, "gamma_signal": 702, "vega_signal": 92, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629070000}, {"instrument": "IWM", "mid_signal": 8596, "gamma_signal": 6593, "vega_signal": 774, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629075000}, {"instrument": "IWM", "mid_signal": 613109, "gamma_signal": 343665, "vega_signal": 37558, "option_type": "C", "stock_price": 244.8, "utc_time": 1774629080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1774629080000}, {"instrument": "IWM", "mid_signal": -8492, "gamma_signal": -425, "vega_signal": -1826, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629085000}, {"instrument": "IWM", "mid_signal": 333734, "gamma_signal": -26915, "vega_signal": -153533, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629085000}, {"instrument": "IWM", "mid_signal": -128761, "gamma_signal": -51342, "vega_signal": 3444, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629090000}, {"instrument": "IWM", "mid_signal": 17806, "gamma_signal": -3809, "vega_signal": -411, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629090000}, {"instrument": "IWM", "mid_signal": -42172, "gamma_signal": -28520, "vega_signal": -3263, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629095000}, {"instrument": "IWM", "mid_signal": 284453, "gamma_signal": -51180, "vega_signal": -86047, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629100000}, {"instrument": "IWM", "mid_signal": 104943, "gamma_signal": -66054, "vega_signal": -7212, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629105000}, {"instrument": "IWM", "mid_signal": -45107, "gamma_signal": 21963, "vega_signal": 2331, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629105000}, {"instrument": "IWM", "mid_signal": 15415, "gamma_signal": 4344, "vega_signal": 467, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629110000}, {"instrument": "IWM", "mid_signal": 21769, "gamma_signal": 9096, "vega_signal": 977, "option_type": "C", "stock_price": 244.75, "utc_time": 1774629115000}, {"instrument": "IWM", "mid_signal": -10493, "gamma_signal": 6605, "vega_signal": 721, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629115000}, {"instrument": "IWM", "mid_signal": -21765, "gamma_signal": -9094, "vega_signal": -977, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629120000}, {"instrument": "IWM", "mid_signal": -11093, "gamma_signal": 1442, "vega_signal": 2206, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629125000}, {"instrument": "IWM", "mid_signal": -13585, "gamma_signal": 4613, "vega_signal": 487, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629125000}, {"instrument": "IWM", "mid_signal": -5097, "gamma_signal": -401, "vega_signal": -4135, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629130000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629130000}, {"instrument": "IWM", "mid_signal": 18086, "gamma_signal": 13526, "vega_signal": 1831, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629135000}, {"instrument": "IWM", "mid_signal": -25301, "gamma_signal": 11748, "vega_signal": 1206, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629140000}, {"instrument": "IWM", "mid_signal": 5564, "gamma_signal": 416, "vega_signal": 4349, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629145000}, {"instrument": "IWM", "mid_signal": 16326, "gamma_signal": -4731, "vega_signal": -2565, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629150000}, {"instrument": "IWM", "mid_signal": -9202, "gamma_signal": -1309, "vega_signal": -4193, "option_type": "C", "stock_price": 244.665, "utc_time": 1774629155000}, {"instrument": "IWM", "mid_signal": -26003, "gamma_signal": 6114, "vega_signal": 4709, "option_type": "P", "stock_price": 244.665, "utc_time": 1774629155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774629160000}, {"instrument": "IWM", "mid_signal": -62036, "gamma_signal": 24036, "vega_signal": 7073, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629160000}, {"instrument": "IWM", "mid_signal": -145075, "gamma_signal": -106319, "vega_signal": -15740, "option_type": "C", "stock_price": 244.66, "utc_time": 1774629165000}, {"instrument": "IWM", "mid_signal": 269763, "gamma_signal": -112299, "vega_signal": -20132, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774629170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629170000}, {"instrument": "IWM", "mid_signal": -345455, "gamma_signal": -189272, "vega_signal": -50267, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629175000}, {"instrument": "IWM", "mid_signal": 27507, "gamma_signal": -3270, "vega_signal": -5799, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629180000}, {"instrument": "IWM", "mid_signal": -125353, "gamma_signal": 18524, "vega_signal": 54314, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.63, "utc_time": 1774629185000}, {"instrument": "IWM", "mid_signal": 22097, "gamma_signal": -18203, "vega_signal": -2209, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774629190000}, {"instrument": "IWM", "mid_signal": 19573, "gamma_signal": -4832, "vega_signal": -6685, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629190000}, {"instrument": "IWM", "mid_signal": 10380, "gamma_signal": 1435, "vega_signal": 2179, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629195000}, {"instrument": "IWM", "mid_signal": 51879, "gamma_signal": -11375, "vega_signal": -15898, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629195000}, {"instrument": "IWM", "mid_signal": -10561, "gamma_signal": -4587, "vega_signal": -483, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629200000}, {"instrument": "IWM", "mid_signal": 71117, "gamma_signal": -11420, "vega_signal": -5495, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629210000}, {"instrument": "IWM", "mid_signal": 25280, "gamma_signal": -2905, "vega_signal": -4437, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629210000}, {"instrument": "IWM", "mid_signal": -24782, "gamma_signal": -8878, "vega_signal": -3023, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629215000}, {"instrument": "IWM", "mid_signal": 108401, "gamma_signal": -22472, "vega_signal": -2402, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629215000}, {"instrument": "IWM", "mid_signal": 9038, "gamma_signal": 2677, "vega_signal": -2854, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629220000}, {"instrument": "IWM", "mid_signal": -7151, "gamma_signal": 1224, "vega_signal": 1911, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629225000}, {"instrument": "IWM", "mid_signal": -10998, "gamma_signal": -7554, "vega_signal": -860, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629230000}, {"instrument": "IWM", "mid_signal": -5951, "gamma_signal": 1118, "vega_signal": 1742, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629230000}, {"instrument": "IWM", "mid_signal": -477, "gamma_signal": -331, "vega_signal": -58, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629235000}, {"instrument": "IWM", "mid_signal": -1708, "gamma_signal": 268, "vega_signal": 1042, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629235000}, {"instrument": "IWM", "mid_signal": 11000, "gamma_signal": 7555, "vega_signal": 860, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629240000}, {"instrument": "IWM", "mid_signal": 12638, "gamma_signal": -1452, "vega_signal": -2218, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629245000}, {"instrument": "IWM", "mid_signal": -5351, "gamma_signal": 1486, "vega_signal": 2312, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629245000}, {"instrument": "IWM", "mid_signal": -15704, "gamma_signal": -10889, "vega_signal": -1251, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629250000}, {"instrument": "IWM", "mid_signal": -4678, "gamma_signal": 760, "vega_signal": -5171, "option_type": "C", "stock_price": 244.67, "utc_time": 1774629255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.67, "utc_time": 1774629255000}, {"instrument": "IWM", "mid_signal": -675, "gamma_signal": -477, "vega_signal": -78, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629260000}, {"instrument": "IWM", "mid_signal": 137617, "gamma_signal": -16793, "vega_signal": -81930, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629260000}, {"instrument": "IWM", "mid_signal": 9421, "gamma_signal": 5546, "vega_signal": 1158, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629265000}, {"instrument": "IWM", "mid_signal": 9143, "gamma_signal": -4456, "vega_signal": -465, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629265000}, {"instrument": "IWM", "mid_signal": -1377, "gamma_signal": -1026, "vega_signal": -139, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629275000}, {"instrument": "IWM", "mid_signal": -1377, "gamma_signal": -1026, "vega_signal": -139, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629280000}, {"instrument": "IWM", "mid_signal": -10593, "gamma_signal": 6722, "vega_signal": 720, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629280000}, {"instrument": "IWM", "mid_signal": 4803, "gamma_signal": 462, "vega_signal": 3263, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629285000}, {"instrument": "IWM", "mid_signal": 2925, "gamma_signal": -107, "vega_signal": -5700, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629285000}, {"instrument": "IWM", "mid_signal": -10696, "gamma_signal": -4615, "vega_signal": -484, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629290000}, {"instrument": "IWM", "mid_signal": -3057, "gamma_signal": 736, "vega_signal": 1145, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629290000}, {"instrument": "IWM", "mid_signal": -213927, "gamma_signal": -92300, "vega_signal": -9672, "option_type": "C", "stock_price": 244.72, "utc_time": 1774629295000}, {"instrument": "IWM", "mid_signal": 5297, "gamma_signal": -3361, "vega_signal": -360, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629300000}, {"instrument": "IWM", "mid_signal": -69204, "gamma_signal": 2619, "vega_signal": 74698, "option_type": "P", "stock_price": 244.72, "utc_time": 1774629300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629305000}, {"instrument": "IWM", "mid_signal": -24650, "gamma_signal": 6168, "vega_signal": 2689, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1774629310000}, {"instrument": "IWM", "mid_signal": 266579, "gamma_signal": -28682, "vega_signal": -76659, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629310000}, {"instrument": "IWM", "mid_signal": 1582888, "gamma_signal": 699525, "vega_signal": 61696, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629315000}, {"instrument": "IWM", "mid_signal": 67872, "gamma_signal": -23631, "vega_signal": -2421, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629315000}, {"instrument": "IWM", "mid_signal": -5724, "gamma_signal": -731, "vega_signal": -2383, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629320000}, {"instrument": "IWM", "mid_signal": -2837312, "gamma_signal": 152289, "vega_signal": 1962861, "option_type": "P", "stock_price": 244.71, "utc_time": 1774629320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1774629325000}, {"instrument": "IWM", "mid_signal": 125188, "gamma_signal": -107316, "vega_signal": -12646, "option_type": "P", "stock_price": 244.76, "utc_time": 1774629325000}, {"instrument": "IWM", "mid_signal": -3735, "gamma_signal": -2608, "vega_signal": -289, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629330000}, {"instrument": "IWM", "mid_signal": 53556, "gamma_signal": -11622, "vega_signal": -1217, "option_type": "P", "stock_price": 244.76, "utc_time": 1774629330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629335000}, {"instrument": "IWM", "mid_signal": -200127, "gamma_signal": -66476, "vega_signal": -4560, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629340000}, {"instrument": "IWM", "mid_signal": 28009, "gamma_signal": -2916, "vega_signal": -4369, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629340000}, {"instrument": "IWM", "mid_signal": -15874, "gamma_signal": -4699, "vega_signal": -7046, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629345000}, {"instrument": "IWM", "mid_signal": -11075, "gamma_signal": 1441, "vega_signal": 2205, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629355000}, {"instrument": "IWM", "mid_signal": -19526, "gamma_signal": 9216, "vega_signal": 2216, "option_type": "P", "stock_price": 244.77, "utc_time": 1774629355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1774629360000}, {"instrument": "IWM", "mid_signal": -799, "gamma_signal": 690, "vega_signal": 89, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629365000}, {"instrument": "IWM", "mid_signal": -12274, "gamma_signal": 894, "vega_signal": 3101, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629365000}, {"instrument": "IWM", "mid_signal": -28088, "gamma_signal": -5272, "vega_signal": -6997, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629370000}, {"instrument": "IWM", "mid_signal": 13581, "gamma_signal": -4754, "vega_signal": -483, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1774629375000}, {"instrument": "IWM", "mid_signal": -129, "gamma_signal": 121, "vega_signal": 18, "option_type": "P", "stock_price": 244.69, "utc_time": 1774629375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1774629380000}, {"instrument": "IWM", "mid_signal": -3755, "gamma_signal": 858, "vega_signal": 1317, "option_type": "P", "stock_price": 244.73, "utc_time": 1774629380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.71, "utc_time": 1774629385000}, {"instrument": "IWM", "mid_signal": -27986, "gamma_signal": 2904, "vega_signal": 4368, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629390000}, {"instrument": "IWM", "mid_signal": 2595, "gamma_signal": 693, "vega_signal": 1019, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1774629400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629400000}, {"instrument": "IWM", "mid_signal": 331062, "gamma_signal": 193623, "vega_signal": 20224, "option_type": "C", "stock_price": 244.66, "utc_time": 1774629405000}, {"instrument": "IWM", "mid_signal": 41168, "gamma_signal": -11962, "vega_signal": -4752, "option_type": "P", "stock_price": 244.7, "utc_time": 1774629405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774629410000}, {"instrument": "IWM", "mid_signal": -2200, "gamma_signal": 1959, "vega_signal": 270, "option_type": "P", "stock_price": 244.66, "utc_time": 1774629410000}, {"instrument": "IWM", "mid_signal": -3732, "gamma_signal": -2607, "vega_signal": -288, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629415000}, {"instrument": "IWM", "mid_signal": -330968, "gamma_signal": -193568, "vega_signal": -20218, "option_type": "C", "stock_price": 244.59, "utc_time": 1774629420000}, {"instrument": "IWM", "mid_signal": 2462, "gamma_signal": -2016, "vega_signal": -215, "option_type": "P", "stock_price": 244.62, "utc_time": 1774629420000}, {"instrument": "IWM", "mid_signal": 102962, "gamma_signal": 46401, "vega_signal": 4764, "option_type": "C", "stock_price": 244.57, "utc_time": 1774629425000}, {"instrument": "IWM", "mid_signal": 18163, "gamma_signal": -10966, "vega_signal": -1864, "option_type": "P", "stock_price": 244.57, "utc_time": 1774629425000}, {"instrument": "IWM", "mid_signal": -70707, "gamma_signal": -37312, "vega_signal": -15067, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629430000}, {"instrument": "IWM", "mid_signal": 85309, "gamma_signal": -40824, "vega_signal": -4198, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629430000}, {"instrument": "IWM", "mid_signal": 175853, "gamma_signal": 10566, "vega_signal": 6567, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629435000}, {"instrument": "IWM", "mid_signal": 528663, "gamma_signal": -186640, "vega_signal": 1256, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629440000}, {"instrument": "IWM", "mid_signal": 80381, "gamma_signal": -11065, "vega_signal": -16885, "option_type": "P", "stock_price": 244.5, "utc_time": 1774629440000}, {"instrument": "IWM", "mid_signal": 1073457, "gamma_signal": 429204, "vega_signal": 105316, "option_type": "C", "stock_price": 244.47, "utc_time": 1774629445000}, {"instrument": "IWM", "mid_signal": -186609, "gamma_signal": 38057, "vega_signal": 5007, "option_type": "P", "stock_price": 244.5, "utc_time": 1774629445000}, {"instrument": "IWM", "mid_signal": 118364, "gamma_signal": 69872, "vega_signal": 7425, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629450000}, {"instrument": "IWM", "mid_signal": -151431, "gamma_signal": 76638, "vega_signal": 2385, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629450000}, {"instrument": "IWM", "mid_signal": 1048356, "gamma_signal": 560331, "vega_signal": 58873, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629455000}, {"instrument": "IWM", "mid_signal": 466834, "gamma_signal": -136939, "vega_signal": -93127, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629455000}, {"instrument": "IWM", "mid_signal": 70142, "gamma_signal": 22570, "vega_signal": 1579, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629460000}, {"instrument": "IWM", "mid_signal": 42093, "gamma_signal": -1292, "vega_signal": -6295, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629460000}, {"instrument": "IWM", "mid_signal": -94305, "gamma_signal": -70079, "vega_signal": -8733, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629465000}, {"instrument": "IWM", "mid_signal": -1093806, "gamma_signal": 569404, "vega_signal": 56774, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629465000}, {"instrument": "IWM", "mid_signal": 636757, "gamma_signal": -9477, "vega_signal": -1191, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629470000}, {"instrument": "IWM", "mid_signal": -671641, "gamma_signal": 222110, "vega_signal": 22367, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629470000}, {"instrument": "IWM", "mid_signal": -294284, "gamma_signal": -90277, "vega_signal": -5214, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629475000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629475000}, {"instrument": "IWM", "mid_signal": 733353, "gamma_signal": 222146, "vega_signal": 22845, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629480000}, {"instrument": "IWM", "mid_signal": 1292740, "gamma_signal": -629928, "vega_signal": -55958, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629480000}, {"instrument": "IWM", "mid_signal": -54510, "gamma_signal": -18143, "vega_signal": -1865, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629485000}, {"instrument": "IWM", "mid_signal": 925095, "gamma_signal": -439812, "vega_signal": -45234, "option_type": "P", "stock_price": 244.42, "utc_time": 1774629485000}, {"instrument": "IWM", "mid_signal": 395799, "gamma_signal": 114986, "vega_signal": 82580, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629490000}, {"instrument": "IWM", "mid_signal": 91671, "gamma_signal": -41106, "vega_signal": -4263, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629490000}, {"instrument": "IWM", "mid_signal": 1519465, "gamma_signal": 473643, "vega_signal": 49428, "option_type": "C", "stock_price": 244.51, "utc_time": 1774629495000}, {"instrument": "IWM", "mid_signal": 61313, "gamma_signal": -8027, "vega_signal": -12824, "option_type": "P", "stock_price": 244.51, "utc_time": 1774629495000}, {"instrument": "IWM", "mid_signal": -78964, "gamma_signal": -57145, "vega_signal": -6393, "option_type": "C", "stock_price": 244.48, "utc_time": 1774629500000}, {"instrument": "IWM", "mid_signal": -5641, "gamma_signal": 3625, "vega_signal": 113, "option_type": "P", "stock_price": 244.51, "utc_time": 1774629500000}, {"instrument": "IWM", "mid_signal": -89681, "gamma_signal": -43179, "vega_signal": -4458, "option_type": "C", "stock_price": 244.43, "utc_time": 1774629505000}, {"instrument": "IWM", "mid_signal": 514970, "gamma_signal": -272713, "vega_signal": -28221, "option_type": "P", "stock_price": 244.43, "utc_time": 1774629505000}, {"instrument": "IWM", "mid_signal": 762098, "gamma_signal": 363363, "vega_signal": 37420, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629510000}, {"instrument": "IWM", "mid_signal": -18322, "gamma_signal": 4, "vega_signal": 70136, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629510000}, {"instrument": "IWM", "mid_signal": -26936, "gamma_signal": -22848, "vega_signal": -2549, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629515000}, {"instrument": "IWM", "mid_signal": 95867, "gamma_signal": -60372, "vega_signal": -6891, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629515000}, {"instrument": "IWM", "mid_signal": -308218, "gamma_signal": -179283, "vega_signal": -26814, "option_type": "C", "stock_price": 244.38, "utc_time": 1774629520000}, {"instrument": "IWM", "mid_signal": 79482, "gamma_signal": -26285, "vega_signal": 7362, "option_type": "P", "stock_price": 244.38, "utc_time": 1774629520000}, {"instrument": "IWM", "mid_signal": 72389, "gamma_signal": 46548, "vega_signal": 4977, "option_type": "C", "stock_price": 244.38, "utc_time": 1774629525000}, {"instrument": "IWM", "mid_signal": -579038, "gamma_signal": 77347, "vega_signal": 71579, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629525000}, {"instrument": "IWM", "mid_signal": 124899, "gamma_signal": 59031, "vega_signal": 6066, "option_type": "C", "stock_price": 244.34, "utc_time": 1774629530000}, {"instrument": "IWM", "mid_signal": 156067, "gamma_signal": -69082, "vega_signal": -8498, "option_type": "P", "stock_price": 244.34, "utc_time": 1774629530000}, {"instrument": "IWM", "mid_signal": -23587, "gamma_signal": -7336, "vega_signal": -4636, "option_type": "C", "stock_price": 244.34, "utc_time": 1774629535000}, {"instrument": "IWM", "mid_signal": 24491, "gamma_signal": -8941, "vega_signal": -8848, "option_type": "P", "stock_price": 244.34, "utc_time": 1774629535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.34, "utc_time": 1774629540000}, {"instrument": "IWM", "mid_signal": 38953, "gamma_signal": -2818, "vega_signal": -37512, "option_type": "P", "stock_price": 244.37, "utc_time": 1774629540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774629545000}, {"instrument": "IWM", "mid_signal": -181184, "gamma_signal": 33285, "vega_signal": 1286, "option_type": "P", "stock_price": 244.37, "utc_time": 1774629545000}, {"instrument": "IWM", "mid_signal": -41940, "gamma_signal": -13783, "vega_signal": -1425, "option_type": "C", "stock_price": 244.37, "utc_time": 1774629550000}, {"instrument": "IWM", "mid_signal": 49433, "gamma_signal": -14332, "vega_signal": -1472, "option_type": "P", "stock_price": 244.39, "utc_time": 1774629550000}, {"instrument": "IWM", "mid_signal": -702083, "gamma_signal": -534308, "vega_signal": -56386, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629555000}, {"instrument": "IWM", "mid_signal": 633776, "gamma_signal": -473002, "vega_signal": -50117, "option_type": "P", "stock_price": 244.37, "utc_time": 1774629555000}, {"instrument": "IWM", "mid_signal": -93896, "gamma_signal": -44273, "vega_signal": -5432, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629560000}, {"instrument": "IWM", "mid_signal": -11548, "gamma_signal": 1446, "vega_signal": 2208, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629560000}, {"instrument": "IWM", "mid_signal": 61119, "gamma_signal": 29709, "vega_signal": 3134, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629565000}, {"instrument": "IWM", "mid_signal": 50189, "gamma_signal": -30999, "vega_signal": -3242, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629565000}, {"instrument": "IWM", "mid_signal": 752988, "gamma_signal": 253382, "vega_signal": 27974, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629570000}, {"instrument": "IWM", "mid_signal": 10215, "gamma_signal": -464, "vega_signal": -5613, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629570000}, {"instrument": "IWM", "mid_signal": 9358, "gamma_signal": 4476, "vega_signal": 462, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629575000}, {"instrument": "IWM", "mid_signal": -25518, "gamma_signal": 9110, "vega_signal": 937, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629580000}, {"instrument": "IWM", "mid_signal": 789526, "gamma_signal": -523709, "vega_signal": -29057, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629585000}, {"instrument": "IWM", "mid_signal": -406315, "gamma_signal": 84937, "vega_signal": 60204, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629585000}, {"instrument": "IWM", "mid_signal": -298433, "gamma_signal": -184673, "vega_signal": -19659, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629590000}, {"instrument": "IWM", "mid_signal": -3225, "gamma_signal": 2440, "vega_signal": 259, "option_type": "P", "stock_price": 244.35, "utc_time": 1774629590000}, {"instrument": "IWM", "mid_signal": 168327, "gamma_signal": 76318, "vega_signal": 7879, "option_type": "C", "stock_price": 244.35, "utc_time": 1774629595000}, {"instrument": "IWM", "mid_signal": 8351, "gamma_signal": -781, "vega_signal": -2845, "option_type": "P", "stock_price": 244.32, "utc_time": 1774629595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1774629600000}, {"instrument": "IWM", "mid_signal": 36081, "gamma_signal": -3022, "vega_signal": -6088, "option_type": "P", "stock_price": 244.32, "utc_time": 1774629600000}, {"instrument": "IWM", "mid_signal": -1365463, "gamma_signal": -456694, "vega_signal": -47248, "option_type": "C", "stock_price": 244.27, "utc_time": 1774629605000}, {"instrument": "IWM", "mid_signal": 598708, "gamma_signal": -57176, "vega_signal": -11061, "option_type": "P", "stock_price": 244.27, "utc_time": 1774629605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.27, "utc_time": 1774629610000}, {"instrument": "IWM", "mid_signal": -60140, "gamma_signal": 14392, "vega_signal": 5602, "option_type": "P", "stock_price": 244.29, "utc_time": 1774629610000}, {"instrument": "IWM", "mid_signal": -174787, "gamma_signal": -9131, "vega_signal": -50775, "option_type": "C", "stock_price": 244.33, "utc_time": 1774629615000}, {"instrument": "IWM", "mid_signal": 10708, "gamma_signal": -4693, "vega_signal": -476, "option_type": "P", "stock_price": 244.33, "utc_time": 1774629615000}, {"instrument": "IWM", "mid_signal": 22269, "gamma_signal": -1543, "vega_signal": 8523, "option_type": "C", "stock_price": 244.33, "utc_time": 1774629620000}, {"instrument": "IWM", "mid_signal": -13542, "gamma_signal": 5226, "vega_signal": 1719, "option_type": "P", "stock_price": 244.33, "utc_time": 1774629620000}, {"instrument": "IWM", "mid_signal": 273358, "gamma_signal": 172236, "vega_signal": 18154, "option_type": "C", "stock_price": 244.31, "utc_time": 1774629625000}, {"instrument": "IWM", "mid_signal": 43278, "gamma_signal": -10770, "vega_signal": -19734, "option_type": "P", "stock_price": 244.31, "utc_time": 1774629625000}, {"instrument": "IWM", "mid_signal": 850646, "gamma_signal": 167121, "vega_signal": 17527, "option_type": "C", "stock_price": 244.27, "utc_time": 1774629630000}, {"instrument": "IWM", "mid_signal": -114269, "gamma_signal": 18012, "vega_signal": 22072, "option_type": "P", "stock_price": 244.27, "utc_time": 1774629630000}, {"instrument": "IWM", "mid_signal": -87517, "gamma_signal": -42219, "vega_signal": -4383, "option_type": "C", "stock_price": 244.23, "utc_time": 1774629635000}, {"instrument": "IWM", "mid_signal": -98634, "gamma_signal": 48253, "vega_signal": 4877, "option_type": "P", "stock_price": 244.23, "utc_time": 1774629635000}, {"instrument": "IWM", "mid_signal": 1819, "gamma_signal": 527, "vega_signal": 780, "option_type": "C", "stock_price": 244.23, "utc_time": 1774629640000}, {"instrument": "IWM", "mid_signal": 205098, "gamma_signal": -76844, "vega_signal": -7887, "option_type": "P", "stock_price": 244.23, "utc_time": 1774629640000}, {"instrument": "IWM", "mid_signal": -54781, "gamma_signal": -18382, "vega_signal": -1904, "option_type": "C", "stock_price": 244.34, "utc_time": 1774629645000}, {"instrument": "IWM", "mid_signal": 146833, "gamma_signal": -50750, "vega_signal": -4233, "option_type": "P", "stock_price": 244.34, "utc_time": 1774629645000}, {"instrument": "IWM", "mid_signal": 54781, "gamma_signal": 18382, "vega_signal": 1904, "option_type": "C", "stock_price": 244.34, "utc_time": 1774629650000}, {"instrument": "IWM", "mid_signal": 2402, "gamma_signal": 6216, "vega_signal": 617, "option_type": "P", "stock_price": 244.34, "utc_time": 1774629650000}, {"instrument": "IWM", "mid_signal": -6216, "gamma_signal": -2452, "vega_signal": -3728, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629655000}, {"instrument": "IWM", "mid_signal": -9399, "gamma_signal": 3518, "vega_signal": 9421, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629655000}, {"instrument": "IWM", "mid_signal": 50711, "gamma_signal": 23723, "vega_signal": 4534, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629660000}, {"instrument": "IWM", "mid_signal": 102621, "gamma_signal": -19822, "vega_signal": -13588, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629660000}, {"instrument": "IWM", "mid_signal": -28640, "gamma_signal": -13470, "vega_signal": -1388, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629665000}, {"instrument": "IWM", "mid_signal": -27584, "gamma_signal": 8958, "vega_signal": 6368, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629665000}, {"instrument": "IWM", "mid_signal": -19093, "gamma_signal": -8980, "vega_signal": -925, "option_type": "C", "stock_price": 244.41, "utc_time": 1774629670000}, {"instrument": "IWM", "mid_signal": 103059, "gamma_signal": -18687, "vega_signal": -23059, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629670000}, {"instrument": "IWM", "mid_signal": -32164, "gamma_signal": -5765, "vega_signal": -9966, "option_type": "C", "stock_price": 244.37, "utc_time": 1774629675000}, {"instrument": "IWM", "mid_signal": -51826, "gamma_signal": 1111, "vega_signal": 74283, "option_type": "P", "stock_price": 244.41, "utc_time": 1774629675000}, {"instrument": "IWM", "mid_signal": 138775, "gamma_signal": 54705, "vega_signal": 7303, "option_type": "C", "stock_price": 244.425, "utc_time": 1774629680000}, {"instrument": "IWM", "mid_signal": -40061, "gamma_signal": 13642, "vega_signal": 1396, "option_type": "P", "stock_price": 244.425, "utc_time": 1774629680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.425, "utc_time": 1774629685000}, {"instrument": "IWM", "mid_signal": -28768, "gamma_signal": 10578, "vega_signal": 5196, "option_type": "P", "stock_price": 244.49, "utc_time": 1774629685000}, {"instrument": "IWM", "mid_signal": -94448, "gamma_signal": -30972, "vega_signal": -13146, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629690000}, {"instrument": "IWM", "mid_signal": -103918, "gamma_signal": 21122, "vega_signal": 30569, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629690000}, {"instrument": "IWM", "mid_signal": 54637, "gamma_signal": 41955, "vega_signal": 5554, "option_type": "C", "stock_price": 244.61, "utc_time": 1774629695000}, {"instrument": "IWM", "mid_signal": 267038, "gamma_signal": -76303, "vega_signal": -33345, "option_type": "P", "stock_price": 244.61, "utc_time": 1774629695000}, {"instrument": "IWM", "mid_signal": 18620, "gamma_signal": 1704, "vega_signal": 5910, "option_type": "C", "stock_price": 244.53, "utc_time": 1774629700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629700000}, {"instrument": "IWM", "mid_signal": 15128, "gamma_signal": 7745, "vega_signal": -11189, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629705000}, {"instrument": "IWM", "mid_signal": -411, "gamma_signal": -4164, "vega_signal": 5193, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629705000}, {"instrument": "IWM", "mid_signal": 810889, "gamma_signal": 518646, "vega_signal": 56169, "option_type": "C", "stock_price": 244.48, "utc_time": 1774629710000}, {"instrument": "IWM", "mid_signal": 38547, "gamma_signal": -49, "vega_signal": -18853, "option_type": "P", "stock_price": 244.48, "utc_time": 1774629710000}, {"instrument": "IWM", "mid_signal": 443323, "gamma_signal": 96913, "vega_signal": 10132, "option_type": "C", "stock_price": 244.485, "utc_time": 1774629715000}, {"instrument": "IWM", "mid_signal": 199704, "gamma_signal": -158764, "vega_signal": 22939, "option_type": "P", "stock_price": 244.485, "utc_time": 1774629715000}, {"instrument": "IWM", "mid_signal": 17244, "gamma_signal": 2761, "vega_signal": 4123, "option_type": "C", "stock_price": 244.51, "utc_time": 1774629720000}, {"instrument": "IWM", "mid_signal": 194327, "gamma_signal": -18347, "vega_signal": -48732, "option_type": "P", "stock_price": 244.51, "utc_time": 1774629720000}, {"instrument": "IWM", "mid_signal": 9551, "gamma_signal": 4492, "vega_signal": 463, "option_type": "C", "stock_price": 244.51, "utc_time": 1774629725000}, {"instrument": "IWM", "mid_signal": -9625, "gamma_signal": 4537, "vega_signal": 463, "option_type": "P", "stock_price": 244.51, "utc_time": 1774629725000}, {"instrument": "IWM", "mid_signal": 454795, "gamma_signal": 64414, "vega_signal": 414061, "option_type": "C", "stock_price": 244.49, "utc_time": 1774629730000}, {"instrument": "IWM", "mid_signal": -9624, "gamma_signal": 4537, "vega_signal": 463, "option_type": "P", "stock_price": 244.49, "utc_time": 1774629730000}, {"instrument": "IWM", "mid_signal": 71713, "gamma_signal": 9922, "vega_signal": 3563, "option_type": "C", "stock_price": 244.55, "utc_time": 1774629735000}, {"instrument": "IWM", "mid_signal": -12330, "gamma_signal": 460, "vega_signal": 25201, "option_type": "P", "stock_price": 244.55, "utc_time": 1774629735000}, {"instrument": "IWM", "mid_signal": -52410, "gamma_signal": -17192, "vega_signal": 4474, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629740000}, {"instrument": "IWM", "mid_signal": -8171, "gamma_signal": 3906, "vega_signal": -1795, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629740000}, {"instrument": "IWM", "mid_signal": 6685, "gamma_signal": 2172, "vega_signal": 198, "option_type": "C", "stock_price": 244.53, "utc_time": 1774629745000}, {"instrument": "IWM", "mid_signal": 421251, "gamma_signal": -59198, "vega_signal": -52772, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629745000}, {"instrument": "IWM", "mid_signal": -111360, "gamma_signal": -43589, "vega_signal": -4895, "option_type": "C", "stock_price": 244.53, "utc_time": 1774629750000}, {"instrument": "IWM", "mid_signal": -6599, "gamma_signal": -1792, "vega_signal": -277, "option_type": "P", "stock_price": 244.53, "utc_time": 1774629750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.53, "utc_time": 1774629755000}, {"instrument": "IWM", "mid_signal": -59767, "gamma_signal": 11331, "vega_signal": 17432, "option_type": "P", "stock_price": 244.43, "utc_time": 1774629755000}, {"instrument": "IWM", "mid_signal": 17403, "gamma_signal": 2579, "vega_signal": 4759, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629760000}, {"instrument": "IWM", "mid_signal": 42650, "gamma_signal": -4353, "vega_signal": -6502, "option_type": "P", "stock_price": 244.38, "utc_time": 1774629760000}, {"instrument": "IWM", "mid_signal": -130093, "gamma_signal": 10079, "vega_signal": -44070, "option_type": "C", "stock_price": 244.42, "utc_time": 1774629765000}, {"instrument": "IWM", "mid_signal": 822714, "gamma_signal": -121485, "vega_signal": -125505, "option_type": "P", "stock_price": 244.43, "utc_time": 1774629765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.43, "utc_time": 1774629770000}, {"instrument": "IWM", "mid_signal": -20566, "gamma_signal": 1914, "vega_signal": 5413, "option_type": "P", "stock_price": 244.43, "utc_time": 1774629770000}, {"instrument": "IWM", "mid_signal": -44086, "gamma_signal": -6239, "vega_signal": -13303, "option_type": "C", "stock_price": 244.36, "utc_time": 1774629775000}, {"instrument": "IWM", "mid_signal": -433924, "gamma_signal": 204128, "vega_signal": 20854, "option_type": "P", "stock_price": 244.36, "utc_time": 1774629775000}, {"instrument": "IWM", "mid_signal": -11698, "gamma_signal": -1454, "vega_signal": -2211, "option_type": "C", "stock_price": 244.37, "utc_time": 1774629780000}, {"instrument": "IWM", "mid_signal": -9118, "gamma_signal": 1222, "vega_signal": 6305, "option_type": "P", "stock_price": 244.38, "utc_time": 1774629780000}, {"instrument": "IWM", "mid_signal": -358661, "gamma_signal": -45450, "vega_signal": -69004, "option_type": "C", "stock_price": 244.38, "utc_time": 1774629785000}, {"instrument": "IWM", "mid_signal": 20018, "gamma_signal": -5507, "vega_signal": -2040, "option_type": "P", "stock_price": 244.38, "utc_time": 1774629785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.38, "utc_time": 1774629790000}, {"instrument": "IWM", "mid_signal": 33732, "gamma_signal": -7895, "vega_signal": -825, "option_type": "P", "stock_price": 244.345, "utc_time": 1774629790000}, {"instrument": "IWM", "mid_signal": 64998, "gamma_signal": 45189, "vega_signal": 5154, "option_type": "C", "stock_price": 244.345, "utc_time": 1774629795000}, {"instrument": "IWM", "mid_signal": -34797, "gamma_signal": 3451, "vega_signal": 7603, "option_type": "P", "stock_price": 244.345, "utc_time": 1774629795000}, {"instrument": "IWM", "mid_signal": -6500, "gamma_signal": -4519, "vega_signal": -515, "option_type": "C", "stock_price": 244.345, "utc_time": 1774629800000}, {"instrument": "IWM", "mid_signal": 10361, "gamma_signal": -4593, "vega_signal": -470, "option_type": "P", "stock_price": 244.345, "utc_time": 1774629800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.345, "utc_time": 1774629805000}, {"instrument": "IWM", "mid_signal": -450686, "gamma_signal": 81084, "vega_signal": 8585, "option_type": "P", "stock_price": 244.345, "utc_time": 1774629805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.345, "utc_time": 1774629810000}, {"instrument": "IWM", "mid_signal": 121178, "gamma_signal": -52204, "vega_signal": -5362, "option_type": "P", "stock_price": 244.46, "utc_time": 1774629810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.46, "utc_time": 1774629815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.46, "utc_time": 1774629815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1774629820000}, {"instrument": "IWM", "mid_signal": 6943, "gamma_signal": -373, "vega_signal": -2212, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629825000}, {"instrument": "IWM", "mid_signal": -10368, "gamma_signal": 4597, "vega_signal": 470, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629825000}, {"instrument": "IWM", "mid_signal": -41388, "gamma_signal": -5409, "vega_signal": -11650, "option_type": "C", "stock_price": 244.52, "utc_time": 1774629830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.52, "utc_time": 1774629830000}, {"instrument": "IWM", "mid_signal": 139689, "gamma_signal": 74344, "vega_signal": 10966, "option_type": "C", "stock_price": 244.54, "utc_time": 1774629835000}, {"instrument": "IWM", "mid_signal": 21324, "gamma_signal": -2248, "vega_signal": -251, "option_type": "P", "stock_price": 244.54, "utc_time": 1774629835000}, {"instrument": "IWM", "mid_signal": -5604, "gamma_signal": -3445, "vega_signal": -364, "option_type": "C", "stock_price": 244.54, "utc_time": 1774629840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1774629840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774629845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774629845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774629850000}, {"instrument": "IWM", "mid_signal": 19839, "gamma_signal": -9239, "vega_signal": -928, "option_type": "P", "stock_price": 244.44, "utc_time": 1774629850000}, {"instrument": "IWM", "mid_signal": -19690, "gamma_signal": -9144, "vega_signal": -927, "option_type": "C", "stock_price": 244.56, "utc_time": 1774629855000}, {"instrument": "IWM", "mid_signal": -15731, "gamma_signal": 8238, "vega_signal": 835, "option_type": "P", "stock_price": 244.56, "utc_time": 1774629855000}, {"instrument": "IWM", "mid_signal": -6200, "gamma_signal": -268, "vega_signal": -4833, "option_type": "C", "stock_price": 244.56, "utc_time": 1774629860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.56, "utc_time": 1774629860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.56, "utc_time": 1774629865000}, {"instrument": "IWM", "mid_signal": -116131, "gamma_signal": 72329, "vega_signal": 7403, "option_type": "P", "stock_price": 244.56, "utc_time": 1774629865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.56, "utc_time": 1774629870000}, {"instrument": "IWM", "mid_signal": -4328, "gamma_signal": 275, "vega_signal": 3736, "option_type": "P", "stock_price": 244.56, "utc_time": 1774629870000}, {"instrument": "IWM", "mid_signal": -9373, "gamma_signal": -386, "vega_signal": -7081, "option_type": "C", "stock_price": 244.49, "utc_time": 1774629875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.49, "utc_time": 1774629875000}, {"instrument": "IWM", "mid_signal": -43230, "gamma_signal": -9966, "vega_signal": -13163, "option_type": "C", "stock_price": 244.56, "utc_time": 1774629880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.51, "utc_time": 1774629880000}, {"instrument": "IWM", "mid_signal": -15286, "gamma_signal": -3939, "vega_signal": -7457, "option_type": "C", "stock_price": 244.57, "utc_time": 1774629885000}, {"instrument": "IWM", "mid_signal": 125759, "gamma_signal": -13468, "vega_signal": -31351, "option_type": "P", "stock_price": 244.57, "utc_time": 1774629885000}, {"instrument": "IWM", "mid_signal": 530449, "gamma_signal": 158774, "vega_signal": 16280, "option_type": "C", "stock_price": 244.57, "utc_time": 1774629890000}, {"instrument": "IWM", "mid_signal": -11140, "gamma_signal": 346, "vega_signal": 3950, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629890000}, {"instrument": "IWM", "mid_signal": 98459, "gamma_signal": 45726, "vega_signal": 4636, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629895000}, {"instrument": "IWM", "mid_signal": -5807, "gamma_signal": 3617, "vega_signal": 370, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629895000}, {"instrument": "IWM", "mid_signal": 5116, "gamma_signal": 4155, "vega_signal": -6619, "option_type": "C", "stock_price": 244.57, "utc_time": 1774629900000}, {"instrument": "IWM", "mid_signal": -6753, "gamma_signal": 3711, "vega_signal": 1478, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629900000}, {"instrument": "IWM", "mid_signal": -24740, "gamma_signal": -4844, "vega_signal": -7101, "option_type": "C", "stock_price": 244.54, "utc_time": 1774629905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1774629905000}, {"instrument": "IWM", "mid_signal": -48015, "gamma_signal": -27422, "vega_signal": -10069, "option_type": "C", "stock_price": 244.54, "utc_time": 1774629910000}, {"instrument": "IWM", "mid_signal": 64876, "gamma_signal": -44637, "vega_signal": 455, "option_type": "P", "stock_price": 244.54, "utc_time": 1774629910000}, {"instrument": "IWM", "mid_signal": 151013, "gamma_signal": 12628, "vega_signal": 32262, "option_type": "C", "stock_price": 244.5, "utc_time": 1774629915000}, {"instrument": "IWM", "mid_signal": -333315, "gamma_signal": 159862, "vega_signal": 16883, "option_type": "P", "stock_price": 244.54, "utc_time": 1774629915000}, {"instrument": "IWM", "mid_signal": -44263, "gamma_signal": -6972, "vega_signal": -10405, "option_type": "C", "stock_price": 244.5, "utc_time": 1774629920000}, {"instrument": "IWM", "mid_signal": -23174, "gamma_signal": 1346, "vega_signal": 17773, "option_type": "P", "stock_price": 244.5, "utc_time": 1774629920000}, {"instrument": "IWM", "mid_signal": -18099, "gamma_signal": -18400, "vega_signal": -9151, "option_type": "C", "stock_price": 244.47, "utc_time": 1774629925000}, {"instrument": "IWM", "mid_signal": -2331, "gamma_signal": 614, "vega_signal": 941, "option_type": "P", "stock_price": 244.47, "utc_time": 1774629925000}, {"instrument": "IWM", "mid_signal": 2436, "gamma_signal": 1896, "vega_signal": 246, "option_type": "C", "stock_price": 244.47, "utc_time": 1774629930000}, {"instrument": "IWM", "mid_signal": -14155, "gamma_signal": 4638, "vega_signal": 467, "option_type": "P", "stock_price": 244.47, "utc_time": 1774629930000}, {"instrument": "IWM", "mid_signal": -12955, "gamma_signal": -880, "vega_signal": -9428, "option_type": "C", "stock_price": 244.5, "utc_time": 1774629935000}, {"instrument": "IWM", "mid_signal": 45803, "gamma_signal": -16786, "vega_signal": -12123, "option_type": "P", "stock_price": 244.5, "utc_time": 1774629935000}, {"instrument": "IWM", "mid_signal": 21447, "gamma_signal": 7178, "vega_signal": -2285, "option_type": "C", "stock_price": 244.62, "utc_time": 1774629940000}, {"instrument": "IWM", "mid_signal": -31801, "gamma_signal": 4832, "vega_signal": 7385, "option_type": "P", "stock_price": 244.62, "utc_time": 1774629940000}, {"instrument": "IWM", "mid_signal": -86485, "gamma_signal": -27602, "vega_signal": -13461, "option_type": "C", "stock_price": 244.6, "utc_time": 1774629945000}, {"instrument": "IWM", "mid_signal": -438262, "gamma_signal": 55823, "vega_signal": 187492, "option_type": "P", "stock_price": 244.6, "utc_time": 1774629945000}, {"instrument": "IWM", "mid_signal": 14962, "gamma_signal": 4511, "vega_signal": 458, "option_type": "C", "stock_price": 244.6, "utc_time": 1774629950000}, {"instrument": "IWM", "mid_signal": -4315, "gamma_signal": -4660, "vega_signal": -649, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774629955000}, {"instrument": "IWM", "mid_signal": -9410, "gamma_signal": -387, "vega_signal": -7094, "option_type": "C", "stock_price": 244.58, "utc_time": 1774629960000}, {"instrument": "IWM", "mid_signal": -14162, "gamma_signal": 4641, "vega_signal": 468, "option_type": "P", "stock_price": 244.59, "utc_time": 1774629960000}, {"instrument": "IWM", "mid_signal": 3510, "gamma_signal": 2458, "vega_signal": 271, "option_type": "C", "stock_price": 244.59, "utc_time": 1774629965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1774629965000}, {"instrument": "IWM", "mid_signal": -6381, "gamma_signal": -1616, "vega_signal": -2355, "option_type": "C", "stock_price": 244.63, "utc_time": 1774629970000}, {"instrument": "IWM", "mid_signal": 166821, "gamma_signal": -49915, "vega_signal": -9095, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629970000}, {"instrument": "IWM", "mid_signal": 194468, "gamma_signal": 20587, "vega_signal": 44270, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629975000}, {"instrument": "IWM", "mid_signal": -2845, "gamma_signal": 2186, "vega_signal": 233, "option_type": "P", "stock_price": 244.65, "utc_time": 1774629975000}, {"instrument": "IWM", "mid_signal": 27807, "gamma_signal": 4651, "vega_signal": 29425, "option_type": "C", "stock_price": 244.65, "utc_time": 1774629980000}, {"instrument": "IWM", "mid_signal": 95072, "gamma_signal": -28212, "vega_signal": 78669, "option_type": "P", "stock_price": 244.6, "utc_time": 1774629980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774629985000}, {"instrument": "IWM", "mid_signal": 29447, "gamma_signal": -776, "vega_signal": -14657, "option_type": "P", "stock_price": 244.74, "utc_time": 1774629985000}, {"instrument": "IWM", "mid_signal": -8880, "gamma_signal": -7943, "vega_signal": 1280, "option_type": "C", "stock_price": 244.74, "utc_time": 1774629990000}, {"instrument": "IWM", "mid_signal": 40907, "gamma_signal": -1460, "vega_signal": -21334, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629990000}, {"instrument": "IWM", "mid_signal": -103247, "gamma_signal": -46983, "vega_signal": -4669, "option_type": "C", "stock_price": 244.68, "utc_time": 1774629995000}, {"instrument": "IWM", "mid_signal": -37706, "gamma_signal": 13962, "vega_signal": 1390, "option_type": "P", "stock_price": 244.68, "utc_time": 1774629995000}, {"instrument": "IWM", "mid_signal": -156540, "gamma_signal": -46536, "vega_signal": -7525, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630000000}, {"instrument": "IWM", "mid_signal": -782796, "gamma_signal": -233958, "vega_signal": -25580, "option_type": "C", "stock_price": 244.77, "utc_time": 1774630005000}, {"instrument": "IWM", "mid_signal": -27518, "gamma_signal": 9935, "vega_signal": 8502, "option_type": "P", "stock_price": 244.77, "utc_time": 1774630005000}, {"instrument": "IWM", "mid_signal": 884837, "gamma_signal": 101523, "vega_signal": 69035, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630010000}, {"instrument": "IWM", "mid_signal": 141891, "gamma_signal": -5150, "vega_signal": -93237, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630010000}, {"instrument": "IWM", "mid_signal": 688325, "gamma_signal": 399689, "vega_signal": 41038, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630015000}, {"instrument": "IWM", "mid_signal": -5693, "gamma_signal": 4374, "vega_signal": 467, "option_type": "P", "stock_price": 244.74, "utc_time": 1774630015000}, {"instrument": "IWM", "mid_signal": -52836, "gamma_signal": -21212, "vega_signal": -2145, "option_type": "C", "stock_price": 244.76, "utc_time": 1774630020000}, {"instrument": "IWM", "mid_signal": 61314, "gamma_signal": -22019, "vega_signal": -67, "option_type": "P", "stock_price": 244.76, "utc_time": 1774630020000}, {"instrument": "IWM", "mid_signal": 580, "gamma_signal": 5316, "vega_signal": -1755, "option_type": "C", "stock_price": 244.85, "utc_time": 1774630025000}, {"instrument": "IWM", "mid_signal": 128869, "gamma_signal": -13365, "vega_signal": -19617, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630025000}, {"instrument": "IWM", "mid_signal": 73744, "gamma_signal": 4838, "vega_signal": 559, "option_type": "C", "stock_price": 244.93, "utc_time": 1774630030000}, {"instrument": "IWM", "mid_signal": 68463, "gamma_signal": -27925, "vega_signal": -16934, "option_type": "P", "stock_price": 244.93, "utc_time": 1774630030000}, {"instrument": "IWM", "mid_signal": -48639, "gamma_signal": -1514, "vega_signal": -13943, "option_type": "C", "stock_price": 244.88, "utc_time": 1774630035000}, {"instrument": "IWM", "mid_signal": 402634, "gamma_signal": -206076, "vega_signal": -29371, "option_type": "P", "stock_price": 244.88, "utc_time": 1774630035000}, {"instrument": "IWM", "mid_signal": 39963, "gamma_signal": 17093, "vega_signal": 1709, "option_type": "C", "stock_price": 244.84, "utc_time": 1774630040000}, {"instrument": "IWM", "mid_signal": 30170, "gamma_signal": -1083, "vega_signal": -5023, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630040000}, {"instrument": "IWM", "mid_signal": 109705, "gamma_signal": 48304, "vega_signal": 4714, "option_type": "C", "stock_price": 244.82, "utc_time": 1774630045000}, {"instrument": "IWM", "mid_signal": -26105, "gamma_signal": 749, "vega_signal": 62729, "option_type": "P", "stock_price": 244.84, "utc_time": 1774630045000}, {"instrument": "IWM", "mid_signal": 65420, "gamma_signal": 1585, "vega_signal": 43686, "option_type": "C", "stock_price": 244.8, "utc_time": 1774630050000}, {"instrument": "IWM", "mid_signal": 1127722, "gamma_signal": -237118, "vega_signal": -52409, "option_type": "P", "stock_price": 244.8, "utc_time": 1774630050000}, {"instrument": "IWM", "mid_signal": -10971, "gamma_signal": -4831, "vega_signal": -471, "option_type": "C", "stock_price": 244.84, "utc_time": 1774630055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.82, "utc_time": 1774630055000}, {"instrument": "IWM", "mid_signal": 156603, "gamma_signal": 44281, "vega_signal": 4460, "option_type": "C", "stock_price": 244.82, "utc_time": 1774630060000}, {"instrument": "IWM", "mid_signal": -24970, "gamma_signal": 11679, "vega_signal": 1106, "option_type": "P", "stock_price": 244.82, "utc_time": 1774630060000}, {"instrument": "IWM", "mid_signal": -8761, "gamma_signal": -2045, "vega_signal": -6117, "option_type": "C", "stock_price": 244.82, "utc_time": 1774630065000}, {"instrument": "IWM", "mid_signal": -398332, "gamma_signal": 140955, "vega_signal": 13593, "option_type": "P", "stock_price": 244.9, "utc_time": 1774630065000}, {"instrument": "IWM", "mid_signal": 36778, "gamma_signal": 9779, "vega_signal": 2795, "option_type": "C", "stock_price": 244.9, "utc_time": 1774630070000}, {"instrument": "IWM", "mid_signal": -194463, "gamma_signal": 17868, "vega_signal": 64060, "option_type": "P", "stock_price": 244.9, "utc_time": 1774630070000}, {"instrument": "IWM", "mid_signal": -109736, "gamma_signal": -48318, "vega_signal": -4715, "option_type": "C", "stock_price": 244.9, "utc_time": 1774630075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.9, "utc_time": 1774630075000}, {"instrument": "IWM", "mid_signal": 34252, "gamma_signal": 10144, "vega_signal": 1006, "option_type": "C", "stock_price": 244.89, "utc_time": 1774630080000}, {"instrument": "IWM", "mid_signal": -665, "gamma_signal": 2215, "vega_signal": -3110, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630080000}, {"instrument": "IWM", "mid_signal": -221396, "gamma_signal": -92017, "vega_signal": -9001, "option_type": "C", "stock_price": 244.85, "utc_time": 1774630085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630085000}, {"instrument": "IWM", "mid_signal": 342804, "gamma_signal": 95582, "vega_signal": 706, "option_type": "C", "stock_price": 244.89, "utc_time": 1774630090000}, {"instrument": "IWM", "mid_signal": 10836, "gamma_signal": -1451, "vega_signal": -2197, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630090000}, {"instrument": "IWM", "mid_signal": -291323, "gamma_signal": -121080, "vega_signal": -11844, "option_type": "C", "stock_price": 244.86, "utc_time": 1774630095000}, {"instrument": "IWM", "mid_signal": -162556, "gamma_signal": 87775, "vega_signal": 8637, "option_type": "P", "stock_price": 244.84, "utc_time": 1774630095000}, {"instrument": "IWM", "mid_signal": 456584, "gamma_signal": 121543, "vega_signal": 12122, "option_type": "C", "stock_price": 244.86, "utc_time": 1774630100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.86, "utc_time": 1774630100000}, {"instrument": "IWM", "mid_signal": -15427, "gamma_signal": -9685, "vega_signal": -1007, "option_type": "C", "stock_price": 244.92, "utc_time": 1774630105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.86, "utc_time": 1774630105000}, {"instrument": "IWM", "mid_signal": -959042, "gamma_signal": -274111, "vega_signal": -48981, "option_type": "C", "stock_price": 244.92, "utc_time": 1774630110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.93, "utc_time": 1774630110000}, {"instrument": "IWM", "mid_signal": 75139, "gamma_signal": 40189, "vega_signal": 8041, "option_type": "C", "stock_price": 244.96, "utc_time": 1774630115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.92, "utc_time": 1774630115000}, {"instrument": "IWM", "mid_signal": 243227, "gamma_signal": 105123, "vega_signal": 10325, "option_type": "C", "stock_price": 244.99, "utc_time": 1774630120000}, {"instrument": "IWM", "mid_signal": 763488, "gamma_signal": -300885, "vega_signal": -12262, "option_type": "P", "stock_price": 245.06, "utc_time": 1774630120000}, {"instrument": "IWM", "mid_signal": 440637, "gamma_signal": 117298, "vega_signal": 11699, "option_type": "C", "stock_price": 245.06, "utc_time": 1774630125000}, {"instrument": "IWM", "mid_signal": 247087, "gamma_signal": -15709, "vega_signal": -138971, "option_type": "P", "stock_price": 245.005, "utc_time": 1774630125000}, {"instrument": "IWM", "mid_signal": -55487, "gamma_signal": -8709, "vega_signal": -871, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630130000}, {"instrument": "IWM", "mid_signal": -252680, "gamma_signal": -77993, "vega_signal": 2565, "option_type": "C", "stock_price": 244.96, "utc_time": 1774630135000}, {"instrument": "IWM", "mid_signal": 15887, "gamma_signal": -1549, "vega_signal": -5597, "option_type": "P", "stock_price": 244.96, "utc_time": 1774630135000}, {"instrument": "IWM", "mid_signal": 282567, "gamma_signal": 60959, "vega_signal": 35399, "option_type": "C", "stock_price": 245.01, "utc_time": 1774630140000}, {"instrument": "IWM", "mid_signal": 22629, "gamma_signal": -18571, "vega_signal": -1971, "option_type": "P", "stock_price": 245.01, "utc_time": 1774630140000}, {"instrument": "IWM", "mid_signal": -320378, "gamma_signal": -125084, "vega_signal": -2265, "option_type": "C", "stock_price": 245, "utc_time": 1774630145000}, {"instrument": "IWM", "mid_signal": -14812, "gamma_signal": -5247, "vega_signal": 10890, "option_type": "P", "stock_price": 245, "utc_time": 1774630145000}, {"instrument": "IWM", "mid_signal": -183711, "gamma_signal": -12414, "vega_signal": -206407, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630150000}, {"instrument": "IWM", "mid_signal": 12815, "gamma_signal": -1561, "vega_signal": -4592, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630150000}, {"instrument": "IWM", "mid_signal": 20016, "gamma_signal": 9279, "vega_signal": 895, "option_type": "C", "stock_price": 245.01, "utc_time": 1774630155000}, {"instrument": "IWM", "mid_signal": -121611, "gamma_signal": 49667, "vega_signal": 4740, "option_type": "P", "stock_price": 245, "utc_time": 1774630155000}, {"instrument": "IWM", "mid_signal": 42672, "gamma_signal": 18597, "vega_signal": 45, "option_type": "C", "stock_price": 245.01, "utc_time": 1774630160000}, {"instrument": "IWM", "mid_signal": 12162, "gamma_signal": -4967, "vega_signal": -474, "option_type": "P", "stock_price": 245.01, "utc_time": 1774630160000}, {"instrument": "IWM", "mid_signal": -69188, "gamma_signal": -27908, "vega_signal": -17467, "option_type": "C", "stock_price": 245.04, "utc_time": 1774630165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.01, "utc_time": 1774630165000}, {"instrument": "IWM", "mid_signal": -3928, "gamma_signal": -9207, "vega_signal": -1156, "option_type": "C", "stock_price": 245.05, "utc_time": 1774630170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.04, "utc_time": 1774630170000}, {"instrument": "IWM", "mid_signal": 6763, "gamma_signal": 9622, "vega_signal": -1184, "option_type": "C", "stock_price": 245.08, "utc_time": 1774630175000}, {"instrument": "IWM", "mid_signal": 44622, "gamma_signal": -25917, "vega_signal": -2492, "option_type": "P", "stock_price": 245.07, "utc_time": 1774630175000}, {"instrument": "IWM", "mid_signal": -375775, "gamma_signal": -149996, "vega_signal": -14246, "option_type": "C", "stock_price": 245.04, "utc_time": 1774630180000}, {"instrument": "IWM", "mid_signal": 22311, "gamma_signal": -12959, "vega_signal": -1246, "option_type": "P", "stock_price": 245.07, "utc_time": 1774630180000}, {"instrument": "IWM", "mid_signal": -10923, "gamma_signal": -1469, "vega_signal": -2202, "option_type": "C", "stock_price": 245.04, "utc_time": 1774630185000}, {"instrument": "IWM", "mid_signal": -58980, "gamma_signal": 12084, "vega_signal": 14252, "option_type": "P", "stock_price": 245.04, "utc_time": 1774630185000}, {"instrument": "IWM", "mid_signal": -476057, "gamma_signal": -127841, "vega_signal": -12280, "option_type": "C", "stock_price": 245.04, "utc_time": 1774630190000}, {"instrument": "IWM", "mid_signal": -9585, "gamma_signal": 576, "vega_signal": 11192, "option_type": "P", "stock_price": 245.04, "utc_time": 1774630190000}, {"instrument": "IWM", "mid_signal": 34183, "gamma_signal": 26746, "vega_signal": 2791, "option_type": "C", "stock_price": 245.06, "utc_time": 1774630195000}, {"instrument": "IWM", "mid_signal": 74507, "gamma_signal": -47793, "vega_signal": -2628, "option_type": "P", "stock_price": 245.06, "utc_time": 1774630195000}, {"instrument": "IWM", "mid_signal": -919937, "gamma_signal": -53189, "vega_signal": -190329, "option_type": "C", "stock_price": 245, "utc_time": 1774630200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.06, "utc_time": 1774630200000}, {"instrument": "IWM", "mid_signal": -2527262, "gamma_signal": -613230, "vega_signal": -69381, "option_type": "C", "stock_price": 245.05, "utc_time": 1774630205000}, {"instrument": "IWM", "mid_signal": 26617, "gamma_signal": -11781, "vega_signal": -1120, "option_type": "P", "stock_price": 245, "utc_time": 1774630205000}, {"instrument": "IWM", "mid_signal": -21281, "gamma_signal": -5373, "vega_signal": -1869, "option_type": "C", "stock_price": 245.05, "utc_time": 1774630210000}, {"instrument": "IWM", "mid_signal": 374328, "gamma_signal": -176989, "vega_signal": -49337, "option_type": "P", "stock_price": 245.05, "utc_time": 1774630210000}, {"instrument": "IWM", "mid_signal": -14400, "gamma_signal": -2115, "vega_signal": -3219, "option_type": "C", "stock_price": 245.08, "utc_time": 1774630215000}, {"instrument": "IWM", "mid_signal": 213241, "gamma_signal": -112377, "vega_signal": 76466, "option_type": "P", "stock_price": 245.08, "utc_time": 1774630215000}, {"instrument": "IWM", "mid_signal": -183022, "gamma_signal": -34929, "vega_signal": -68410, "option_type": "C", "stock_price": 245.12, "utc_time": 1774630220000}, {"instrument": "IWM", "mid_signal": 11665, "gamma_signal": 12755, "vega_signal": -5374, "option_type": "P", "stock_price": 245.12, "utc_time": 1774630220000}, {"instrument": "IWM", "mid_signal": 114124, "gamma_signal": 45963, "vega_signal": 4315, "option_type": "C", "stock_price": 245.12, "utc_time": 1774630225000}, {"instrument": "IWM", "mid_signal": 18963, "gamma_signal": 7098, "vega_signal": -15746, "option_type": "P", "stock_price": 245.06, "utc_time": 1774630225000}, {"instrument": "IWM", "mid_signal": 4215, "gamma_signal": 2942, "vega_signal": 302, "option_type": "C", "stock_price": 245.07, "utc_time": 1774630230000}, {"instrument": "IWM", "mid_signal": 106548, "gamma_signal": -38371, "vega_signal": -3575, "option_type": "P", "stock_price": 245.07, "utc_time": 1774630230000}, {"instrument": "IWM", "mid_signal": 238916, "gamma_signal": 97592, "vega_signal": 9156, "option_type": "C", "stock_price": 245.07, "utc_time": 1774630235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.07, "utc_time": 1774630235000}, {"instrument": "IWM", "mid_signal": 223887, "gamma_signal": 129340, "vega_signal": 12446, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630240000}, {"instrument": "IWM", "mid_signal": -22759, "gamma_signal": 13098, "vega_signal": 1254, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630240000}, {"instrument": "IWM", "mid_signal": 92226, "gamma_signal": 14224, "vega_signal": 14971, "option_type": "C", "stock_price": 244.88, "utc_time": 1774630245000}, {"instrument": "IWM", "mid_signal": -34844, "gamma_signal": 7857, "vega_signal": 10817, "option_type": "P", "stock_price": 244.87, "utc_time": 1774630245000}, {"instrument": "IWM", "mid_signal": -49188, "gamma_signal": -34540, "vega_signal": -3621, "option_type": "C", "stock_price": 244.89, "utc_time": 1774630250000}, {"instrument": "IWM", "mid_signal": -2045, "gamma_signal": 99, "vega_signal": 3380, "option_type": "P", "stock_price": 244.89, "utc_time": 1774630250000}, {"instrument": "IWM", "mid_signal": -33820, "gamma_signal": -8734, "vega_signal": -835, "option_type": "C", "stock_price": 244.92, "utc_time": 1774630255000}, {"instrument": "IWM", "mid_signal": 140271, "gamma_signal": -104010, "vega_signal": -10484, "option_type": "P", "stock_price": 244.89, "utc_time": 1774630255000}, {"instrument": "IWM", "mid_signal": -170071, "gamma_signal": -44408, "vega_signal": -4277, "option_type": "C", "stock_price": 244.95, "utc_time": 1774630260000}, {"instrument": "IWM", "mid_signal": -96935, "gamma_signal": 48792, "vega_signal": 4618, "option_type": "P", "stock_price": 244.95, "utc_time": 1774630260000}, {"instrument": "IWM", "mid_signal": -6683, "gamma_signal": -1016, "vega_signal": -2125, "option_type": "C", "stock_price": 245, "utc_time": 1774630265000}, {"instrument": "IWM", "mid_signal": -12345, "gamma_signal": 5054, "vega_signal": 473, "option_type": "P", "stock_price": 244.95, "utc_time": 1774630265000}, {"instrument": "IWM", "mid_signal": -12153, "gamma_signal": -5025, "vega_signal": -473, "option_type": "C", "stock_price": 245, "utc_time": 1774630270000}, {"instrument": "IWM", "mid_signal": 169178, "gamma_signal": -53206, "vega_signal": -27090, "option_type": "P", "stock_price": 245, "utc_time": 1774630270000}, {"instrument": "IWM", "mid_signal": -4215, "gamma_signal": -2942, "vega_signal": -302, "option_type": "C", "stock_price": 245.03, "utc_time": 1774630275000}, {"instrument": "IWM", "mid_signal": -17019, "gamma_signal": 4298, "vega_signal": 415, "option_type": "P", "stock_price": 245.03, "utc_time": 1774630275000}, {"instrument": "IWM", "mid_signal": -284354, "gamma_signal": -102553, "vega_signal": -7891, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630280000}, {"instrument": "IWM", "mid_signal": -7925, "gamma_signal": 5960, "vega_signal": 581, "option_type": "P", "stock_price": 245.03, "utc_time": 1774630280000}, {"instrument": "IWM", "mid_signal": 12382, "gamma_signal": 1466, "vega_signal": 2221, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630285000}, {"instrument": "IWM", "mid_signal": -928649, "gamma_signal": -109920, "vega_signal": -166588, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630290000}, {"instrument": "IWM", "mid_signal": -25240, "gamma_signal": 1330, "vega_signal": 8728, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630295000}, {"instrument": "IWM", "mid_signal": 9362, "gamma_signal": 762, "vega_signal": -17416, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.98, "utc_time": 1774630300000}, {"instrument": "IWM", "mid_signal": 607241, "gamma_signal": -253388, "vega_signal": -23629, "option_type": "P", "stock_price": 244.98, "utc_time": 1774630300000}, {"instrument": "IWM", "mid_signal": -29407, "gamma_signal": -9506, "vega_signal": -882, "option_type": "C", "stock_price": 244.85, "utc_time": 1774630305000}, {"instrument": "IWM", "mid_signal": -22139, "gamma_signal": 2946, "vega_signal": 6639, "option_type": "P", "stock_price": 244.85, "utc_time": 1774630305000}, {"instrument": "IWM", "mid_signal": 814072, "gamma_signal": 323693, "vega_signal": 29696, "option_type": "C", "stock_price": 244.8, "utc_time": 1774630310000}, {"instrument": "IWM", "mid_signal": -12203, "gamma_signal": 5093, "vega_signal": 471, "option_type": "P", "stock_price": 244.82, "utc_time": 1774630310000}, {"instrument": "IWM", "mid_signal": 113375, "gamma_signal": 43394, "vega_signal": -8443, "option_type": "C", "stock_price": 244.83, "utc_time": 1774630315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1774630315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.83, "utc_time": 1774630320000}, {"instrument": "IWM", "mid_signal": 36944, "gamma_signal": -12164, "vega_signal": -13513, "option_type": "P", "stock_price": 244.83, "utc_time": 1774630320000}, {"instrument": "IWM", "mid_signal": -103647, "gamma_signal": -73542, "vega_signal": -7711, "option_type": "C", "stock_price": 244.83, "utc_time": 1774630325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1774630325000}, {"instrument": "IWM", "mid_signal": -31653, "gamma_signal": -40323, "vega_signal": 2514, "option_type": "C", "stock_price": 244.83, "utc_time": 1774630330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1774630330000}, {"instrument": "IWM", "mid_signal": 183506, "gamma_signal": 56298, "vega_signal": 57282, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630335000}, {"instrument": "IWM", "mid_signal": 609915, "gamma_signal": -254567, "vega_signal": -23540, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630340000}, {"instrument": "IWM", "mid_signal": -155225, "gamma_signal": 90075, "vega_signal": 10000, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630340000}, {"instrument": "IWM", "mid_signal": 1319, "gamma_signal": 966, "vega_signal": 845, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630345000}, {"instrument": "IWM", "mid_signal": 148203, "gamma_signal": -106584, "vega_signal": -10243, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630345000}, {"instrument": "IWM", "mid_signal": -18247, "gamma_signal": -7325, "vega_signal": -663, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630350000}, {"instrument": "IWM", "mid_signal": -26646, "gamma_signal": -9602, "vega_signal": -902, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630355000}, {"instrument": "IWM", "mid_signal": 4187, "gamma_signal": 1742, "vega_signal": 178, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630355000}, {"instrument": "IWM", "mid_signal": -86510, "gamma_signal": -49518, "vega_signal": -4863, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630360000}, {"instrument": "IWM", "mid_signal": -107321, "gamma_signal": 42460, "vega_signal": 12887, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630360000}, {"instrument": "IWM", "mid_signal": 21751, "gamma_signal": 9933, "vega_signal": 929, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630365000}, {"instrument": "IWM", "mid_signal": 20038, "gamma_signal": -4096, "vega_signal": 6251, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630365000}, {"instrument": "IWM", "mid_signal": 625694, "gamma_signal": 184759, "vega_signal": 15233, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630370000}, {"instrument": "IWM", "mid_signal": -139904, "gamma_signal": 14604, "vega_signal": 21804, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774630380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.66, "utc_time": 1774630380000}, {"instrument": "IWM", "mid_signal": 159299, "gamma_signal": -15811, "vega_signal": 73408, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630385000}, {"instrument": "IWM", "mid_signal": 26051, "gamma_signal": -13950, "vega_signal": -1313, "option_type": "P", "stock_price": 244.68, "utc_time": 1774630385000}, {"instrument": "IWM", "mid_signal": 10876, "gamma_signal": 4967, "vega_signal": 465, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630390000}, {"instrument": "IWM", "mid_signal": 10491, "gamma_signal": 1454, "vega_signal": 2181, "option_type": "C", "stock_price": 244.72, "utc_time": 1774630395000}, {"instrument": "IWM", "mid_signal": 13596, "gamma_signal": -4967, "vega_signal": -465, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630395000}, {"instrument": "IWM", "mid_signal": -75087, "gamma_signal": -27853, "vega_signal": 1275, "option_type": "C", "stock_price": 244.68, "utc_time": 1774630400000}, {"instrument": "IWM", "mid_signal": 57006, "gamma_signal": -28214, "vega_signal": -2652, "option_type": "P", "stock_price": 244.68, "utc_time": 1774630400000}, {"instrument": "IWM", "mid_signal": -16045, "gamma_signal": -4837, "vega_signal": -472, "option_type": "C", "stock_price": 244.68, "utc_time": 1774630405000}, {"instrument": "IWM", "mid_signal": -8684, "gamma_signal": 4650, "vega_signal": 438, "option_type": "P", "stock_price": 244.68, "utc_time": 1774630405000}, {"instrument": "IWM", "mid_signal": -8356, "gamma_signal": -5585, "vega_signal": -618, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630410000}, {"instrument": "IWM", "mid_signal": 21382, "gamma_signal": 9808, "vega_signal": 924, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630415000}, {"instrument": "IWM", "mid_signal": -635791, "gamma_signal": 305236, "vega_signal": 28433, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630420000}, {"instrument": "IWM", "mid_signal": -32078, "gamma_signal": -14714, "vega_signal": -1386, "option_type": "C", "stock_price": 244.705, "utc_time": 1774630425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.705, "utc_time": 1774630425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.705, "utc_time": 1774630430000}, {"instrument": "IWM", "mid_signal": -24440, "gamma_signal": 17023, "vega_signal": 1640, "option_type": "P", "stock_price": 244.705, "utc_time": 1774630430000}, {"instrument": "IWM", "mid_signal": -840596, "gamma_signal": -250609, "vega_signal": -23782, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630435000}, {"instrument": "IWM", "mid_signal": -13804, "gamma_signal": 4983, "vega_signal": 462, "option_type": "P", "stock_price": 244.705, "utc_time": 1774630435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630440000}, {"instrument": "IWM", "mid_signal": -10907, "gamma_signal": 4951, "vega_signal": 423, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630440000}, {"instrument": "IWM", "mid_signal": -54261, "gamma_signal": -29093, "vega_signal": -4819, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630445000}, {"instrument": "IWM", "mid_signal": 375773, "gamma_signal": -202312, "vega_signal": -18877, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630445000}, {"instrument": "IWM", "mid_signal": 11904, "gamma_signal": 1459, "vega_signal": 2215, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630450000}, {"instrument": "IWM", "mid_signal": -4738, "gamma_signal": 4033, "vega_signal": 402, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630450000}, {"instrument": "IWM", "mid_signal": 5025, "gamma_signal": 24390, "vega_signal": 2198, "option_type": "C", "stock_price": 244.75, "utc_time": 1774630455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.75, "utc_time": 1774630455000}, {"instrument": "IWM", "mid_signal": -677018, "gamma_signal": -60057, "vega_signal": -161662, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1774630460000}, {"instrument": "IWM", "mid_signal": 19843, "gamma_signal": 5078, "vega_signal": 3476, "option_type": "C", "stock_price": 244.74, "utc_time": 1774630465000}, {"instrument": "IWM", "mid_signal": 26192, "gamma_signal": -5851, "vega_signal": -6259, "option_type": "P", "stock_price": 244.74, "utc_time": 1774630465000}, {"instrument": "IWM", "mid_signal": 13542, "gamma_signal": 15278, "vega_signal": -1571, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630470000}, {"instrument": "IWM", "mid_signal": -13601, "gamma_signal": 12329, "vega_signal": 1615, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630475000}, {"instrument": "IWM", "mid_signal": 32817, "gamma_signal": 15044, "vega_signal": 1388, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630480000}, {"instrument": "IWM", "mid_signal": -870, "gamma_signal": 285, "vega_signal": 435, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1774630485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1774630485000}, {"instrument": "IWM", "mid_signal": 3743, "gamma_signal": -8902, "vega_signal": -1132, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630490000}, {"instrument": "IWM", "mid_signal": 17235, "gamma_signal": -6143, "vega_signal": -2194, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630490000}, {"instrument": "IWM", "mid_signal": 20991, "gamma_signal": 14565, "vega_signal": 1466, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630495000}, {"instrument": "IWM", "mid_signal": -4323, "gamma_signal": -1663, "vega_signal": -169, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630500000}, {"instrument": "IWM", "mid_signal": 21273, "gamma_signal": 15155, "vega_signal": 1447, "option_type": "C", "stock_price": 244.63, "utc_time": 1774630505000}, {"instrument": "IWM", "mid_signal": 136254, "gamma_signal": -14112, "vega_signal": -19379, "option_type": "P", "stock_price": 244.63, "utc_time": 1774630505000}, {"instrument": "IWM", "mid_signal": 2927, "gamma_signal": 3844, "vega_signal": -6090, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630510000}, {"instrument": "IWM", "mid_signal": 4682, "gamma_signal": -987, "vega_signal": -1514, "option_type": "P", "stock_price": 244.63, "utc_time": 1774630510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630515000}, {"instrument": "IWM", "mid_signal": 17806, "gamma_signal": -11321, "vega_signal": -1065, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630515000}, {"instrument": "IWM", "mid_signal": 79983, "gamma_signal": 57895, "vega_signal": 5962, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630520000}, {"instrument": "IWM", "mid_signal": -13527, "gamma_signal": 5012, "vega_signal": 462, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630525000}, {"instrument": "IWM", "mid_signal": -30172, "gamma_signal": 9946, "vega_signal": 23668, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630525000}, {"instrument": "IWM", "mid_signal": -41155, "gamma_signal": -28157, "vega_signal": -4356, "option_type": "C", "stock_price": 244.68, "utc_time": 1774630530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630530000}, {"instrument": "IWM", "mid_signal": -24121, "gamma_signal": -15251, "vega_signal": -1471, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.68, "utc_time": 1774630535000}, {"instrument": "IWM", "mid_signal": 3284, "gamma_signal": 2462, "vega_signal": 252, "option_type": "C", "stock_price": 244.7, "utc_time": 1774630540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.675, "utc_time": 1774630540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630545000}, {"instrument": "IWM", "mid_signal": 83177, "gamma_signal": -42832, "vega_signal": -3989, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630545000}, {"instrument": "IWM", "mid_signal": -16309, "gamma_signal": -8733, "vega_signal": -824, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630550000}, {"instrument": "IWM", "mid_signal": 92509, "gamma_signal": 44280, "vega_signal": 4103, "option_type": "C", "stock_price": 244.67, "utc_time": 1774630555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630555000}, {"instrument": "IWM", "mid_signal": 3283, "gamma_signal": 2461, "vega_signal": 252, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.67, "utc_time": 1774630560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630565000}, {"instrument": "IWM", "mid_signal": 30171, "gamma_signal": -9946, "vega_signal": -23667, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630565000}, {"instrument": "IWM", "mid_signal": 206637, "gamma_signal": 28724, "vega_signal": 43428, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630570000}, {"instrument": "IWM", "mid_signal": -9240, "gamma_signal": 4758, "vega_signal": 443, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630575000}, {"instrument": "IWM", "mid_signal": 12537, "gamma_signal": 413, "vega_signal": 6624, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630580000}, {"instrument": "IWM", "mid_signal": 5100, "gamma_signal": -3532, "vega_signal": -335, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630595000}, {"instrument": "IWM", "mid_signal": -27900, "gamma_signal": -2075, "vega_signal": 8845, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630595000}, {"instrument": "IWM", "mid_signal": -23847, "gamma_signal": -15458, "vega_signal": -1459, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630600000}, {"instrument": "IWM", "mid_signal": 14155, "gamma_signal": -4966, "vega_signal": -455, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630600000}, {"instrument": "IWM", "mid_signal": -3623, "gamma_signal": -238, "vega_signal": -5075, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630605000}, {"instrument": "IWM", "mid_signal": -15534, "gamma_signal": 6901, "vega_signal": 3705, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630605000}, {"instrument": "IWM", "mid_signal": 30727, "gamma_signal": 4747, "vega_signal": 14919, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630610000}, {"instrument": "IWM", "mid_signal": 5086, "gamma_signal": -3513, "vega_signal": -333, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630615000}, {"instrument": "IWM", "mid_signal": -36204, "gamma_signal": -27197, "vega_signal": -2772, "option_type": "C", "stock_price": 244.675, "utc_time": 1774630620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.675, "utc_time": 1774630620000}, {"instrument": "IWM", "mid_signal": -104022, "gamma_signal": -72607, "vega_signal": -6852, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630625000}, {"instrument": "IWM", "mid_signal": -16137, "gamma_signal": 734, "vega_signal": 3657, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630625000}, {"instrument": "IWM", "mid_signal": 9699, "gamma_signal": 7591, "vega_signal": 859, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630635000}, {"instrument": "IWM", "mid_signal": -5963, "gamma_signal": -3865, "vega_signal": -365, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630640000}, {"instrument": "IWM", "mid_signal": 17476, "gamma_signal": -5153, "vega_signal": -11014, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630645000}, {"instrument": "IWM", "mid_signal": 21204, "gamma_signal": -2423, "vega_signal": 3602, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630650000}, {"instrument": "IWM", "mid_signal": 30369, "gamma_signal": -7247, "vega_signal": -673, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630650000}, {"instrument": "IWM", "mid_signal": -947, "gamma_signal": -303, "vega_signal": -466, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630660000}, {"instrument": "IWM", "mid_signal": -17852, "gamma_signal": 9510, "vega_signal": 872, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1774630665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774630665000}, {"instrument": "IWM", "mid_signal": 10553, "gamma_signal": 4996, "vega_signal": 456, "option_type": "C", "stock_price": 244.58, "utc_time": 1774630670000}, {"instrument": "IWM", "mid_signal": -73807, "gamma_signal": 15956, "vega_signal": 1461, "option_type": "P", "stock_price": 244.58, "utc_time": 1774630670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630675000}, {"instrument": "IWM", "mid_signal": 6838, "gamma_signal": -4039, "vega_signal": 1721, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630680000}, {"instrument": "IWM", "mid_signal": 8922, "gamma_signal": -4753, "vega_signal": -436, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630685000}, {"instrument": "IWM", "mid_signal": 10987, "gamma_signal": -4889, "vega_signal": 5233, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630685000}, {"instrument": "IWM", "mid_signal": 51419, "gamma_signal": 24773, "vega_signal": 972, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630695000}, {"instrument": "IWM", "mid_signal": -15256, "gamma_signal": -329, "vega_signal": -19402, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630700000}, {"instrument": "IWM", "mid_signal": -9102, "gamma_signal": -13293, "vega_signal": 2496, "option_type": "C", "stock_price": 244.58, "utc_time": 1774630705000}, {"instrument": "IWM", "mid_signal": -7946, "gamma_signal": 365, "vega_signal": 5976, "option_type": "P", "stock_price": 244.58, "utc_time": 1774630705000}, {"instrument": "IWM", "mid_signal": 105620, "gamma_signal": 13144, "vega_signal": 19886, "option_type": "C", "stock_price": 244.61, "utc_time": 1774630710000}, {"instrument": "IWM", "mid_signal": 11684, "gamma_signal": -290, "vega_signal": -11372, "option_type": "P", "stock_price": 244.61, "utc_time": 1774630710000}, {"instrument": "IWM", "mid_signal": -71565, "gamma_signal": -53405, "vega_signal": -5470, "option_type": "C", "stock_price": 244.58, "utc_time": 1774630715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1774630715000}, {"instrument": "IWM", "mid_signal": 13432, "gamma_signal": 1943, "vega_signal": 6170, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630720000}, {"instrument": "IWM", "mid_signal": -83882, "gamma_signal": 43902, "vega_signal": 3968, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630720000}, {"instrument": "IWM", "mid_signal": 80609, "gamma_signal": 40101, "vega_signal": 3602, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630725000}, {"instrument": "IWM", "mid_signal": 71687, "gamma_signal": -15084, "vega_signal": 1129, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630725000}, {"instrument": "IWM", "mid_signal": -28531, "gamma_signal": -6760, "vega_signal": -6612, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630730000}, {"instrument": "IWM", "mid_signal": -30336, "gamma_signal": 988, "vega_signal": 25645, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630735000}, {"instrument": "IWM", "mid_signal": -3057, "gamma_signal": 744, "vega_signal": 1141, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630735000}, {"instrument": "IWM", "mid_signal": -13432, "gamma_signal": -1943, "vega_signal": -6170, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630740000}, {"instrument": "IWM", "mid_signal": 1951, "gamma_signal": 3464, "vega_signal": -5194, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.56, "utc_time": 1774630745000}, {"instrument": "IWM", "mid_signal": -292387, "gamma_signal": 65715, "vega_signal": 100934, "option_type": "P", "stock_price": 244.56, "utc_time": 1774630745000}, {"instrument": "IWM", "mid_signal": -18057, "gamma_signal": -14588, "vega_signal": -1618, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1774630750000}, {"instrument": "IWM", "mid_signal": -13433, "gamma_signal": -1943, "vega_signal": -6171, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630760000}, {"instrument": "IWM", "mid_signal": -34374, "gamma_signal": -26542, "vega_signal": -2653, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630765000}, {"instrument": "IWM", "mid_signal": -166517, "gamma_signal": -143747, "vega_signal": -9926, "option_type": "C", "stock_price": 244.59, "utc_time": 1774630770000}, {"instrument": "IWM", "mid_signal": -70829, "gamma_signal": 16618, "vega_signal": 1502, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630770000}, {"instrument": "IWM", "mid_signal": 50424, "gamma_signal": 24986, "vega_signal": 2246, "option_type": "C", "stock_price": 244.59, "utc_time": 1774630775000}, {"instrument": "IWM", "mid_signal": -9339, "gamma_signal": 4848, "vega_signal": 440, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630775000}, {"instrument": "IWM", "mid_signal": 1799, "gamma_signal": 1457, "vega_signal": 161, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774630785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630785000}, {"instrument": "IWM", "mid_signal": 28738, "gamma_signal": 5957, "vega_signal": 7685, "option_type": "C", "stock_price": 244.59, "utc_time": 1774630790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774630790000}, {"instrument": "IWM", "mid_signal": -25419, "gamma_signal": -301, "vega_signal": -42797, "option_type": "C", "stock_price": 244.59, "utc_time": 1774630795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1774630795000}, {"instrument": "IWM", "mid_signal": -70104, "gamma_signal": -9083, "vega_signal": -16608, "option_type": "C", "stock_price": 244.64, "utc_time": 1774630800000}, {"instrument": "IWM", "mid_signal": -12885, "gamma_signal": 662, "vega_signal": 4343, "option_type": "P", "stock_price": 244.64, "utc_time": 1774630800000}, {"instrument": "IWM", "mid_signal": -34378, "gamma_signal": -26546, "vega_signal": -2653, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630805000}, {"instrument": "IWM", "mid_signal": 14389, "gamma_signal": -5029, "vega_signal": -449, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630805000}, {"instrument": "IWM", "mid_signal": -11420, "gamma_signal": -1773, "vega_signal": -5559, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630810000}, {"instrument": "IWM", "mid_signal": -2430, "gamma_signal": 2118, "vega_signal": 202, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630810000}, {"instrument": "IWM", "mid_signal": 119087, "gamma_signal": 11434, "vega_signal": 25390, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630815000}, {"instrument": "IWM", "mid_signal": 23338, "gamma_signal": -907, "vega_signal": -111, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774630820000}, {"instrument": "IWM", "mid_signal": 11829, "gamma_signal": -352, "vega_signal": -8749, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630820000}, {"instrument": "IWM", "mid_signal": 162534, "gamma_signal": 121635, "vega_signal": 14112, "option_type": "C", "stock_price": 244.58, "utc_time": 1774630825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1774630825000}, {"instrument": "IWM", "mid_signal": -974920, "gamma_signal": -180457, "vega_signal": -16679, "option_type": "C", "stock_price": 244.54, "utc_time": 1774630830000}, {"instrument": "IWM", "mid_signal": -1204, "gamma_signal": 1142, "vega_signal": 117, "option_type": "P", "stock_price": 244.54, "utc_time": 1774630830000}, {"instrument": "IWM", "mid_signal": -11419, "gamma_signal": -1772, "vega_signal": -5558, "option_type": "C", "stock_price": 244.54, "utc_time": 1774630835000}, {"instrument": "IWM", "mid_signal": -84059, "gamma_signal": -4420, "vega_signal": -6623, "option_type": "P", "stock_price": 244.47, "utc_time": 1774630835000}, {"instrument": "IWM", "mid_signal": -21686, "gamma_signal": -3014, "vega_signal": -7585, "option_type": "C", "stock_price": 244.44, "utc_time": 1774630840000}, {"instrument": "IWM", "mid_signal": 195921, "gamma_signal": -69460, "vega_signal": -8027, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630840000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": -1364, "vega_signal": -5054, "option_type": "C", "stock_price": 244.42, "utc_time": 1774630845000}, {"instrument": "IWM", "mid_signal": 29014, "gamma_signal": -11012, "vega_signal": -1016, "option_type": "P", "stock_price": 244.42, "utc_time": 1774630845000}, {"instrument": "IWM", "mid_signal": 786453, "gamma_signal": 251804, "vega_signal": 22982, "option_type": "C", "stock_price": 244.42, "utc_time": 1774630850000}, {"instrument": "IWM", "mid_signal": 336, "gamma_signal": 20689, "vega_signal": -6395, "option_type": "P", "stock_price": 244.42, "utc_time": 1774630850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774630855000}, {"instrument": "IWM", "mid_signal": 2618, "gamma_signal": 1937, "vega_signal": 192, "option_type": "P", "stock_price": 244.47, "utc_time": 1774630855000}, {"instrument": "IWM", "mid_signal": -965468, "gamma_signal": -179421, "vega_signal": -16592, "option_type": "C", "stock_price": 244.5, "utc_time": 1774630860000}, {"instrument": "IWM", "mid_signal": 135085, "gamma_signal": -89670, "vega_signal": -8283, "option_type": "P", "stock_price": 244.5, "utc_time": 1774630860000}, {"instrument": "IWM", "mid_signal": -23511, "gamma_signal": -5387, "vega_signal": -10854, "option_type": "C", "stock_price": 244.5, "utc_time": 1774630865000}, {"instrument": "IWM", "mid_signal": 956182, "gamma_signal": -487565, "vega_signal": -48276, "option_type": "P", "stock_price": 244.5, "utc_time": 1774630865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.5, "utc_time": 1774630870000}, {"instrument": "IWM", "mid_signal": -8946, "gamma_signal": 253, "vega_signal": 10736, "option_type": "P", "stock_price": 244.5, "utc_time": 1774630870000}, {"instrument": "IWM", "mid_signal": 166773, "gamma_signal": 56946, "vega_signal": 5192, "option_type": "C", "stock_price": 244.42, "utc_time": 1774630875000}, {"instrument": "IWM", "mid_signal": 30256, "gamma_signal": -14413, "vega_signal": 2997, "option_type": "P", "stock_price": 244.42, "utc_time": 1774630875000}, {"instrument": "IWM", "mid_signal": 5801, "gamma_signal": 3809, "vega_signal": 355, "option_type": "C", "stock_price": 244.46, "utc_time": 1774630880000}, {"instrument": "IWM", "mid_signal": 8856, "gamma_signal": -4070, "vega_signal": -4043, "option_type": "P", "stock_price": 244.51, "utc_time": 1774630880000}, {"instrument": "IWM", "mid_signal": 6895, "gamma_signal": 4389, "vega_signal": -1117, "option_type": "C", "stock_price": 244.51, "utc_time": 1774630885000}, {"instrument": "IWM", "mid_signal": -29857, "gamma_signal": 6116, "vega_signal": 9402, "option_type": "P", "stock_price": 244.51, "utc_time": 1774630885000}, {"instrument": "IWM", "mid_signal": -196958, "gamma_signal": -24781, "vega_signal": -37487, "option_type": "C", "stock_price": 244.51, "utc_time": 1774630890000}, {"instrument": "IWM", "mid_signal": 29724, "gamma_signal": -9860, "vega_signal": -881, "option_type": "P", "stock_price": 244.46, "utc_time": 1774630890000}, {"instrument": "IWM", "mid_signal": -11474, "gamma_signal": 72, "vega_signal": -6725, "option_type": "C", "stock_price": 244.46, "utc_time": 1774630895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.46, "utc_time": 1774630895000}, {"instrument": "IWM", "mid_signal": -15475, "gamma_signal": -11751, "vega_signal": -1743, "option_type": "C", "stock_price": 244.46, "utc_time": 1774630900000}, {"instrument": "IWM", "mid_signal": 21045, "gamma_signal": -1007, "vega_signal": -34447, "option_type": "P", "stock_price": 244.46, "utc_time": 1774630900000}, {"instrument": "IWM", "mid_signal": 1448, "gamma_signal": 440, "vega_signal": 653, "option_type": "C", "stock_price": 244.375, "utc_time": 1774630905000}, {"instrument": "IWM", "mid_signal": 37772, "gamma_signal": -41281, "vega_signal": -3832, "option_type": "P", "stock_price": 244.375, "utc_time": 1774630905000}, {"instrument": "IWM", "mid_signal": -453173, "gamma_signal": -191457, "vega_signal": -17960, "option_type": "C", "stock_price": 244.375, "utc_time": 1774630910000}, {"instrument": "IWM", "mid_signal": -49358, "gamma_signal": 19677, "vega_signal": 1768, "option_type": "P", "stock_price": 244.375, "utc_time": 1774630910000}, {"instrument": "IWM", "mid_signal": -947380, "gamma_signal": -186879, "vega_signal": -17179, "option_type": "C", "stock_price": 244.375, "utc_time": 1774630915000}, {"instrument": "IWM", "mid_signal": -11717, "gamma_signal": 4714, "vega_signal": -2579, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630915000}, {"instrument": "IWM", "mid_signal": -9536, "gamma_signal": -5009, "vega_signal": -440, "option_type": "C", "stock_price": 244.42, "utc_time": 1774630920000}, {"instrument": "IWM", "mid_signal": 14265, "gamma_signal": -4704, "vega_signal": 1612, "option_type": "P", "stock_price": 244.42, "utc_time": 1774630920000}, {"instrument": "IWM", "mid_signal": 19074, "gamma_signal": 10018, "vega_signal": 880, "option_type": "C", "stock_price": 244.44, "utc_time": 1774630925000}, {"instrument": "IWM", "mid_signal": -69767, "gamma_signal": 12043, "vega_signal": 18106, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630925000}, {"instrument": "IWM", "mid_signal": 29277, "gamma_signal": 9854, "vega_signal": 894, "option_type": "C", "stock_price": 244.44, "utc_time": 1774630930000}, {"instrument": "IWM", "mid_signal": 165013, "gamma_signal": -32692, "vega_signal": 334, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630930000}, {"instrument": "IWM", "mid_signal": -77360, "gamma_signal": -40935, "vega_signal": -3627, "option_type": "C", "stock_price": 244.44, "utc_time": 1774630935000}, {"instrument": "IWM", "mid_signal": 11612, "gamma_signal": -729, "vega_signal": -3965, "option_type": "P", "stock_price": 244.44, "utc_time": 1774630935000}, {"instrument": "IWM", "mid_signal": -947593, "gamma_signal": -186921, "vega_signal": -17183, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630940000}, {"instrument": "IWM", "mid_signal": 72674, "gamma_signal": -16571, "vega_signal": -11152, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630940000}, {"instrument": "IWM", "mid_signal": -15492, "gamma_signal": -10787, "vega_signal": -992, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630945000}, {"instrument": "IWM", "mid_signal": 183362, "gamma_signal": -43029, "vega_signal": -32817, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630945000}, {"instrument": "IWM", "mid_signal": 6134, "gamma_signal": 969, "vega_signal": 2024, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630950000}, {"instrument": "IWM", "mid_signal": -11489, "gamma_signal": 1457, "vega_signal": 2202, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630950000}, {"instrument": "IWM", "mid_signal": 6129, "gamma_signal": 236, "vega_signal": 9708, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630955000}, {"instrument": "IWM", "mid_signal": 279090, "gamma_signal": -239524, "vega_signal": -22141, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630955000}, {"instrument": "IWM", "mid_signal": -27782, "gamma_signal": -14785, "vega_signal": -1305, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630960000}, {"instrument": "IWM", "mid_signal": -15293, "gamma_signal": 5286, "vega_signal": 8505, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630960000}, {"instrument": "IWM", "mid_signal": 11464, "gamma_signal": 932, "vega_signal": 11924, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774630970000}, {"instrument": "IWM", "mid_signal": -312805, "gamma_signal": 6279, "vega_signal": 43233, "option_type": "P", "stock_price": 244.4, "utc_time": 1774630970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774630975000}, {"instrument": "IWM", "mid_signal": -64600, "gamma_signal": 43294, "vega_signal": -20041, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630975000}, {"instrument": "IWM", "mid_signal": -25820, "gamma_signal": -17978, "vega_signal": -1654, "option_type": "C", "stock_price": 244.43, "utc_time": 1774630980000}, {"instrument": "IWM", "mid_signal": -5022, "gamma_signal": 1028, "vega_signal": 1575, "option_type": "P", "stock_price": 244.43, "utc_time": 1774630980000}, {"instrument": "IWM", "mid_signal": 26303, "gamma_signal": 14598, "vega_signal": -426, "option_type": "C", "stock_price": 244.5, "utc_time": 1774630985000}, {"instrument": "IWM", "mid_signal": -6232, "gamma_signal": 6082, "vega_signal": 599, "option_type": "P", "stock_price": 244.5, "utc_time": 1774630985000}, {"instrument": "IWM", "mid_signal": -268278, "gamma_signal": -181256, "vega_signal": -18694, "option_type": "C", "stock_price": 244.48, "utc_time": 1774630990000}, {"instrument": "IWM", "mid_signal": 8529, "gamma_signal": 3501, "vega_signal": -8233, "option_type": "P", "stock_price": 244.47, "utc_time": 1774630990000}, {"instrument": "IWM", "mid_signal": 14364, "gamma_signal": 5043, "vega_signal": 445, "option_type": "C", "stock_price": 244.47, "utc_time": 1774630995000}, {"instrument": "IWM", "mid_signal": 15884, "gamma_signal": -1399, "vega_signal": -2051, "option_type": "P", "stock_price": 244.47, "utc_time": 1774630995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1774631000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.47, "utc_time": 1774631000000}, {"instrument": "IWM", "mid_signal": -1063, "gamma_signal": -851, "vega_signal": -105, "option_type": "C", "stock_price": 244.53, "utc_time": 1774631005000}, {"instrument": "IWM", "mid_signal": -192892, "gamma_signal": 37747, "vega_signal": 12414, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631005000}, {"instrument": "IWM", "mid_signal": -17534, "gamma_signal": -14208, "vega_signal": -1561, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631010000}, {"instrument": "IWM", "mid_signal": -226639, "gamma_signal": 29080, "vega_signal": 44006, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631010000}, {"instrument": "IWM", "mid_signal": -9790, "gamma_signal": -5042, "vega_signal": -441, "option_type": "C", "stock_price": 244.45, "utc_time": 1774631015000}, {"instrument": "IWM", "mid_signal": 14690, "gamma_signal": -5108, "vega_signal": -441, "option_type": "P", "stock_price": 244.45, "utc_time": 1774631015000}, {"instrument": "IWM", "mid_signal": -308127, "gamma_signal": -161424, "vega_signal": -14116, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631020000}, {"instrument": "IWM", "mid_signal": 31305, "gamma_signal": -22126, "vega_signal": -1992, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631020000}, {"instrument": "IWM", "mid_signal": 5920, "gamma_signal": 4681, "vega_signal": 459, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631025000}, {"instrument": "IWM", "mid_signal": 179056, "gamma_signal": -35754, "vega_signal": 2710, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631030000}, {"instrument": "IWM", "mid_signal": 419558, "gamma_signal": 52342, "vega_signal": 79378, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631035000}, {"instrument": "IWM", "mid_signal": -74824, "gamma_signal": 36514, "vega_signal": 8554, "option_type": "P", "stock_price": 244.41, "utc_time": 1774631035000}, {"instrument": "IWM", "mid_signal": 44471, "gamma_signal": 1943, "vega_signal": 45968, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631040000}, {"instrument": "IWM", "mid_signal": -16431, "gamma_signal": 1563, "vega_signal": 5653, "option_type": "P", "stock_price": 244.45, "utc_time": 1774631040000}, {"instrument": "IWM", "mid_signal": 2655, "gamma_signal": 469, "vega_signal": 1444, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631045000}, {"instrument": "IWM", "mid_signal": -5706, "gamma_signal": 963, "vega_signal": 1966, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631050000}, {"instrument": "IWM", "mid_signal": 8396, "gamma_signal": -181, "vega_signal": -15744, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631050000}, {"instrument": "IWM", "mid_signal": -25149, "gamma_signal": -8873, "vega_signal": 1289, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631055000}, {"instrument": "IWM", "mid_signal": 269, "gamma_signal": 195, "vega_signal": 33, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631060000}, {"instrument": "IWM", "mid_signal": -4214, "gamma_signal": 221, "vega_signal": -1575, "option_type": "P", "stock_price": 244.45, "utc_time": 1774631060000}, {"instrument": "IWM", "mid_signal": -8154, "gamma_signal": -7664, "vega_signal": 566, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631065000}, {"instrument": "IWM", "mid_signal": -23874, "gamma_signal": -11154, "vega_signal": -2422, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.52, "utc_time": 1774631070000}, {"instrument": "IWM", "mid_signal": 45483, "gamma_signal": 4866, "vega_signal": 9763, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631075000}, {"instrument": "IWM", "mid_signal": 27653, "gamma_signal": 8740, "vega_signal": 728, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631080000}, {"instrument": "IWM", "mid_signal": -71269, "gamma_signal": 21623, "vega_signal": 3948, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631080000}, {"instrument": "IWM", "mid_signal": 2636, "gamma_signal": 467, "vega_signal": 1436, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631085000}, {"instrument": "IWM", "mid_signal": 176605, "gamma_signal": -31891, "vega_signal": -2908, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631085000}, {"instrument": "IWM", "mid_signal": 10572, "gamma_signal": 5911, "vega_signal": 542, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631095000}, {"instrument": "IWM", "mid_signal": -29339, "gamma_signal": -10116, "vega_signal": -880, "option_type": "C", "stock_price": 244.56, "utc_time": 1774631100000}, {"instrument": "IWM", "mid_signal": 20133, "gamma_signal": -5028, "vega_signal": -433, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631100000}, {"instrument": "IWM", "mid_signal": -94973, "gamma_signal": -50442, "vega_signal": -4364, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.56, "utc_time": 1774631105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631110000}, {"instrument": "IWM", "mid_signal": 1177051, "gamma_signal": 139875, "vega_signal": 226285, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631115000}, {"instrument": "IWM", "mid_signal": 148224, "gamma_signal": -66879, "vega_signal": -5798, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631115000}, {"instrument": "IWM", "mid_signal": 100265, "gamma_signal": 51386, "vega_signal": 7237, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631120000}, {"instrument": "IWM", "mid_signal": -14966, "gamma_signal": 5045, "vega_signal": 436, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631120000}, {"instrument": "IWM", "mid_signal": -5177, "gamma_signal": 365, "vega_signal": 23, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631125000}, {"instrument": "IWM", "mid_signal": -264569, "gamma_signal": 226042, "vega_signal": 21156, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631125000}, {"instrument": "IWM", "mid_signal": 48864, "gamma_signal": 3976, "vega_signal": 11156, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631130000}, {"instrument": "IWM", "mid_signal": -8727, "gamma_signal": 4871, "vega_signal": 424, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631130000}, {"instrument": "IWM", "mid_signal": -27706, "gamma_signal": -13010, "vega_signal": -1138, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631135000}, {"instrument": "IWM", "mid_signal": -71635, "gamma_signal": -11697, "vega_signal": -23242, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631140000}, {"instrument": "IWM", "mid_signal": -85014, "gamma_signal": -59709, "vega_signal": -5260, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631145000}, {"instrument": "IWM", "mid_signal": 44589, "gamma_signal": -1263, "vega_signal": -53646, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631145000}, {"instrument": "IWM", "mid_signal": -807143, "gamma_signal": -134596, "vega_signal": -119966, "option_type": "C", "stock_price": 244.49, "utc_time": 1774631150000}, {"instrument": "IWM", "mid_signal": 8721, "gamma_signal": -4868, "vega_signal": -424, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1774631155000}, {"instrument": "IWM", "mid_signal": -7665, "gamma_signal": 853, "vega_signal": 2515, "option_type": "P", "stock_price": 244.49, "utc_time": 1774631155000}, {"instrument": "IWM", "mid_signal": 6085, "gamma_signal": 751, "vega_signal": 2458, "option_type": "C", "stock_price": 244.41, "utc_time": 1774631160000}, {"instrument": "IWM", "mid_signal": -8718, "gamma_signal": 4866, "vega_signal": 424, "option_type": "P", "stock_price": 244.41, "utc_time": 1774631160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1774631165000}, {"instrument": "IWM", "mid_signal": 9921, "gamma_signal": -353, "vega_signal": -2082, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631170000}, {"instrument": "IWM", "mid_signal": -10532, "gamma_signal": 472, "vega_signal": 5654, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.42, "utc_time": 1774631175000}, {"instrument": "IWM", "mid_signal": -29693, "gamma_signal": 28154, "vega_signal": 641, "option_type": "P", "stock_price": 244.42, "utc_time": 1774631175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631180000}, {"instrument": "IWM", "mid_signal": 17438, "gamma_signal": -9732, "vega_signal": -847, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631185000}, {"instrument": "IWM", "mid_signal": -7894, "gamma_signal": 9987, "vega_signal": -43863, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774631200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631205000}, {"instrument": "IWM", "mid_signal": -64838, "gamma_signal": -62758, "vega_signal": -8963, "option_type": "C", "stock_price": 244.47, "utc_time": 1774631210000}, {"instrument": "IWM", "mid_signal": 21114, "gamma_signal": 1562, "vega_signal": -17273, "option_type": "P", "stock_price": 244.47, "utc_time": 1774631210000}, {"instrument": "IWM", "mid_signal": -18919, "gamma_signal": -10007, "vega_signal": -868, "option_type": "C", "stock_price": 244.99, "utc_time": 1774631215000}, {"instrument": "IWM", "mid_signal": 198678, "gamma_signal": -99948, "vega_signal": -15354, "option_type": "P", "stock_price": 245.04, "utc_time": 1774631215000}, {"instrument": "IWM", "mid_signal": -5233, "gamma_signal": -3682, "vega_signal": -330, "option_type": "C", "stock_price": 244.96, "utc_time": 1774631220000}, {"instrument": "IWM", "mid_signal": -2625, "gamma_signal": 2274, "vega_signal": 209, "option_type": "P", "stock_price": 245.11, "utc_time": 1774631220000}, {"instrument": "IWM", "mid_signal": -21421, "gamma_signal": -10443, "vega_signal": -3451, "option_type": "C", "stock_price": 245.22, "utc_time": 1774631225000}, {"instrument": "IWM", "mid_signal": 20722, "gamma_signal": -11245, "vega_signal": -2647, "option_type": "P", "stock_price": 245.22, "utc_time": 1774631225000}, {"instrument": "IWM", "mid_signal": 113676, "gamma_signal": -19929, "vega_signal": 11969, "option_type": "C", "stock_price": 245.09, "utc_time": 1774631230000}, {"instrument": "IWM", "mid_signal": 90374, "gamma_signal": -46719, "vega_signal": -4077, "option_type": "P", "stock_price": 245.1, "utc_time": 1774631230000}, {"instrument": "IWM", "mid_signal": -634970, "gamma_signal": -233618, "vega_signal": -14568, "option_type": "C", "stock_price": 244.95, "utc_time": 1774631235000}, {"instrument": "IWM", "mid_signal": 10669, "gamma_signal": 54430, "vega_signal": -81397, "option_type": "P", "stock_price": 244.95, "utc_time": 1774631235000}, {"instrument": "IWM", "mid_signal": -187325, "gamma_signal": -40806, "vega_signal": -27567, "option_type": "C", "stock_price": 244.88, "utc_time": 1774631240000}, {"instrument": "IWM", "mid_signal": -83395, "gamma_signal": 42336, "vega_signal": 3697, "option_type": "P", "stock_price": 244.88, "utc_time": 1774631240000}, {"instrument": "IWM", "mid_signal": -4145, "gamma_signal": -2854, "vega_signal": -286, "option_type": "C", "stock_price": 244.81, "utc_time": 1774631245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.86, "utc_time": 1774631245000}, {"instrument": "IWM", "mid_signal": 3540, "gamma_signal": 12117, "vega_signal": 1149, "option_type": "C", "stock_price": 244.74, "utc_time": 1774631250000}, {"instrument": "IWM", "mid_signal": 157611, "gamma_signal": -28543, "vega_signal": -49596, "option_type": "P", "stock_price": 244.74, "utc_time": 1774631250000}, {"instrument": "IWM", "mid_signal": 26023, "gamma_signal": 9949, "vega_signal": 22554, "option_type": "C", "stock_price": 244.7, "utc_time": 1774631255000}, {"instrument": "IWM", "mid_signal": -229585, "gamma_signal": 106238, "vega_signal": 9805, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631255000}, {"instrument": "IWM", "mid_signal": -7695, "gamma_signal": -2049, "vega_signal": -166, "option_type": "C", "stock_price": 244.77, "utc_time": 1774631260000}, {"instrument": "IWM", "mid_signal": 34460, "gamma_signal": -8398, "vega_signal": -783, "option_type": "P", "stock_price": 244.77, "utc_time": 1774631260000}, {"instrument": "IWM", "mid_signal": -15815, "gamma_signal": -11579, "vega_signal": -1156, "option_type": "C", "stock_price": 244.77, "utc_time": 1774631265000}, {"instrument": "IWM", "mid_signal": 441658, "gamma_signal": -202995, "vega_signal": -20523, "option_type": "P", "stock_price": 244.77, "utc_time": 1774631265000}, {"instrument": "IWM", "mid_signal": -12430, "gamma_signal": -9036, "vega_signal": -1005, "option_type": "C", "stock_price": 244.7, "utc_time": 1774631270000}, {"instrument": "IWM", "mid_signal": -122399, "gamma_signal": 14788, "vega_signal": 22147, "option_type": "P", "stock_price": 244.77, "utc_time": 1774631270000}, {"instrument": "IWM", "mid_signal": -3900, "gamma_signal": -416, "vega_signal": -2862, "option_type": "C", "stock_price": 244.73, "utc_time": 1774631275000}, {"instrument": "IWM", "mid_signal": -7938, "gamma_signal": 4356, "vega_signal": 407, "option_type": "P", "stock_price": 244.7, "utc_time": 1774631275000}, {"instrument": "IWM", "mid_signal": -11835, "gamma_signal": -4901, "vega_signal": -451, "option_type": "C", "stock_price": 244.73, "utc_time": 1774631280000}, {"instrument": "IWM", "mid_signal": -7939, "gamma_signal": 4357, "vega_signal": 407, "option_type": "P", "stock_price": 244.73, "utc_time": 1774631280000}, {"instrument": "IWM", "mid_signal": 82858, "gamma_signal": 34311, "vega_signal": 3160, "option_type": "C", "stock_price": 244.77, "utc_time": 1774631285000}, {"instrument": "IWM", "mid_signal": 47664, "gamma_signal": -26154, "vega_signal": -2445, "option_type": "P", "stock_price": 244.87, "utc_time": 1774631285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1774631290000}, {"instrument": "IWM", "mid_signal": 1470, "gamma_signal": 3143, "vega_signal": 319, "option_type": "P", "stock_price": 244.77, "utc_time": 1774631290000}, {"instrument": "IWM", "mid_signal": -17406, "gamma_signal": -13246, "vega_signal": 912, "option_type": "C", "stock_price": 244.78, "utc_time": 1774631295000}, {"instrument": "IWM", "mid_signal": 7941, "gamma_signal": -4357, "vega_signal": -407, "option_type": "P", "stock_price": 244.78, "utc_time": 1774631295000}, {"instrument": "IWM", "mid_signal": 20709, "gamma_signal": 14262, "vega_signal": 1429, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631300000}, {"instrument": "IWM", "mid_signal": -24571, "gamma_signal": 895, "vega_signal": 13272, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631305000}, {"instrument": "IWM", "mid_signal": 2659119, "gamma_signal": -13904, "vega_signal": -185289, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631305000}, {"instrument": "IWM", "mid_signal": 129678, "gamma_signal": 17186, "vega_signal": 20762, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631310000}, {"instrument": "IWM", "mid_signal": 38740, "gamma_signal": -10326, "vega_signal": -15693, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631310000}, {"instrument": "IWM", "mid_signal": 312499, "gamma_signal": 99785, "vega_signal": 8962, "option_type": "C", "stock_price": 244.67, "utc_time": 1774631315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631315000}, {"instrument": "IWM", "mid_signal": -3424, "gamma_signal": -2494, "vega_signal": -251, "option_type": "C", "stock_price": 244.69, "utc_time": 1774631320000}, {"instrument": "IWM", "mid_signal": -107904, "gamma_signal": 7185, "vega_signal": 39343, "option_type": "P", "stock_price": 244.68, "utc_time": 1774631320000}, {"instrument": "IWM", "mid_signal": 48596, "gamma_signal": 20635, "vega_signal": 4197, "option_type": "C", "stock_price": 244.615, "utc_time": 1774631325000}, {"instrument": "IWM", "mid_signal": 14114, "gamma_signal": -4997, "vega_signal": -441, "option_type": "P", "stock_price": 244.615, "utc_time": 1774631325000}, {"instrument": "IWM", "mid_signal": 21276, "gamma_signal": -27586, "vega_signal": 25699, "option_type": "C", "stock_price": 244.615, "utc_time": 1774631330000}, {"instrument": "IWM", "mid_signal": 241170, "gamma_signal": -11390, "vega_signal": -138527, "option_type": "P", "stock_price": 244.615, "utc_time": 1774631330000}, {"instrument": "IWM", "mid_signal": 19444, "gamma_signal": 3505, "vega_signal": 321, "option_type": "C", "stock_price": 244.63, "utc_time": 1774631335000}, {"instrument": "IWM", "mid_signal": 19185, "gamma_signal": -8491, "vega_signal": -764, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631335000}, {"instrument": "IWM", "mid_signal": 1156469, "gamma_signal": 364013, "vega_signal": 32461, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631340000}, {"instrument": "IWM", "mid_signal": -10589, "gamma_signal": 867, "vega_signal": 3050, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631340000}, {"instrument": "IWM", "mid_signal": -31120, "gamma_signal": -14803, "vega_signal": -1325, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631345000}, {"instrument": "IWM", "mid_signal": 6363, "gamma_signal": 3982, "vega_signal": -928, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631350000}, {"instrument": "IWM", "mid_signal": -39773, "gamma_signal": -4745, "vega_signal": -414, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631355000}, {"instrument": "IWM", "mid_signal": 24729, "gamma_signal": 1126, "vega_signal": 9394, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631360000}, {"instrument": "IWM", "mid_signal": 7053, "gamma_signal": -1247, "vega_signal": -1892, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631360000}, {"instrument": "IWM", "mid_signal": -141585, "gamma_signal": -42485, "vega_signal": -3777, "option_type": "C", "stock_price": 244.65, "utc_time": 1774631365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1774631365000}, {"instrument": "IWM", "mid_signal": -171526, "gamma_signal": -121678, "vega_signal": -12760, "option_type": "C", "stock_price": 244.73, "utc_time": 1774631370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1774631370000}, {"instrument": "IWM", "mid_signal": -192065, "gamma_signal": -120372, "vega_signal": -12397, "option_type": "C", "stock_price": 244.7, "utc_time": 1774631375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1774631375000}, {"instrument": "IWM", "mid_signal": 50386, "gamma_signal": 31956, "vega_signal": 2905, "option_type": "C", "stock_price": 244.8, "utc_time": 1774631380000}, {"instrument": "IWM", "mid_signal": -24164, "gamma_signal": 26351, "vega_signal": -3683, "option_type": "P", "stock_price": 244.83, "utc_time": 1774631380000}, {"instrument": "IWM", "mid_signal": 950304, "gamma_signal": 272916, "vega_signal": 146571, "option_type": "C", "stock_price": 244.83, "utc_time": 1774631385000}, {"instrument": "IWM", "mid_signal": -350792, "gamma_signal": 4606, "vega_signal": 967264, "option_type": "P", "stock_price": 244.83, "utc_time": 1774631385000}, {"instrument": "IWM", "mid_signal": -6299, "gamma_signal": -3995, "vega_signal": -363, "option_type": "C", "stock_price": 244.83, "utc_time": 1774631390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1774631390000}, {"instrument": "IWM", "mid_signal": -70172, "gamma_signal": -36074, "vega_signal": -3131, "option_type": "C", "stock_price": 244.81, "utc_time": 1774631395000}, {"instrument": "IWM", "mid_signal": 15516, "gamma_signal": -1429, "vega_signal": -2087, "option_type": "P", "stock_price": 244.81, "utc_time": 1774631395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.81, "utc_time": 1774631400000}, {"instrument": "IWM", "mid_signal": -8991, "gamma_signal": 1691, "vega_signal": 135, "option_type": "P", "stock_price": 244.84, "utc_time": 1774631400000}, {"instrument": "IWM", "mid_signal": 198616, "gamma_signal": 58880, "vega_signal": 3906, "option_type": "C", "stock_price": 244.84, "utc_time": 1774631405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.84, "utc_time": 1774631405000}, {"instrument": "IWM", "mid_signal": -159134, "gamma_signal": -2704, "vega_signal": -63104, "option_type": "C", "stock_price": 244.86, "utc_time": 1774631410000}, {"instrument": "IWM", "mid_signal": 6531, "gamma_signal": -7543, "vega_signal": -632, "option_type": "P", "stock_price": 244.86, "utc_time": 1774631410000}, {"instrument": "IWM", "mid_signal": -6299, "gamma_signal": -3995, "vega_signal": -363, "option_type": "C", "stock_price": 244.82, "utc_time": 1774631415000}, {"instrument": "IWM", "mid_signal": 373281, "gamma_signal": -193695, "vega_signal": -21197, "option_type": "P", "stock_price": 244.82, "utc_time": 1774631415000}, {"instrument": "IWM", "mid_signal": -64421, "gamma_signal": -30591, "vega_signal": -2663, "option_type": "C", "stock_price": 244.8, "utc_time": 1774631420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.82, "utc_time": 1774631420000}, {"instrument": "IWM", "mid_signal": -139351, "gamma_signal": -37869, "vega_signal": 16903, "option_type": "C", "stock_price": 244.71, "utc_time": 1774631425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1774631425000}, {"instrument": "IWM", "mid_signal": 1617911, "gamma_signal": 460013, "vega_signal": 41083, "option_type": "C", "stock_price": 244.71, "utc_time": 1774631430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1774631430000}, {"instrument": "IWM", "mid_signal": -9902, "gamma_signal": -214, "vega_signal": -14738, "option_type": "C", "stock_price": 244.71, "utc_time": 1774631435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1774631435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.71, "utc_time": 1774631440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1774631440000}, {"instrument": "IWM", "mid_signal": 26522, "gamma_signal": 16619, "vega_signal": 1487, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631445000}, {"instrument": "IWM", "mid_signal": -635593, "gamma_signal": 366065, "vega_signal": 39844, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631445000}, {"instrument": "IWM", "mid_signal": -162435, "gamma_signal": -40606, "vega_signal": -45686, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631450000}, {"instrument": "IWM", "mid_signal": 13217, "gamma_signal": -5094, "vega_signal": -446, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631450000}, {"instrument": "IWM", "mid_signal": -16174, "gamma_signal": -4599, "vega_signal": -411, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631455000}, {"instrument": "IWM", "mid_signal": -13216, "gamma_signal": 5094, "vega_signal": 445, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631460000}, {"instrument": "IWM", "mid_signal": 21839, "gamma_signal": -2929, "vega_signal": -4383, "option_type": "P", "stock_price": 244.63, "utc_time": 1774631460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1774631465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1774631465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631470000}, {"instrument": "IWM", "mid_signal": 165228, "gamma_signal": -92499, "vega_signal": -8202, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631475000}, {"instrument": "IWM", "mid_signal": -16523, "gamma_signal": 9250, "vega_signal": 820, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631475000}, {"instrument": "IWM", "mid_signal": -18097, "gamma_signal": -9744, "vega_signal": 5725, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631480000}, {"instrument": "IWM", "mid_signal": -78621, "gamma_signal": 10211, "vega_signal": 22816, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631485000}, {"instrument": "IWM", "mid_signal": 5799, "gamma_signal": -1133, "vega_signal": -1710, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631485000}, {"instrument": "IWM", "mid_signal": -30025, "gamma_signal": -19585, "vega_signal": -1760, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631495000}, {"instrument": "IWM", "mid_signal": 5800, "gamma_signal": -1133, "vega_signal": -1711, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631495000}, {"instrument": "IWM", "mid_signal": 313832, "gamma_signal": 98367, "vega_signal": 10283, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631500000}, {"instrument": "IWM", "mid_signal": 8961, "gamma_signal": -4889, "vega_signal": -421, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631505000}, {"instrument": "IWM", "mid_signal": 2234, "gamma_signal": -2013, "vega_signal": -184, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631510000}, {"instrument": "IWM", "mid_signal": -240208, "gamma_signal": -156686, "vega_signal": -14079, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631520000}, {"instrument": "IWM", "mid_signal": 2891, "gamma_signal": 2153, "vega_signal": 358, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631530000}, {"instrument": "IWM", "mid_signal": -51973, "gamma_signal": -25396, "vega_signal": -2192, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631535000}, {"instrument": "IWM", "mid_signal": -40170, "gamma_signal": 5152, "vega_signal": 11501, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631545000}, {"instrument": "IWM", "mid_signal": 37925, "gamma_signal": -4482, "vega_signal": -6625, "option_type": "P", "stock_price": 244.68, "utc_time": 1774631545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1774631550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1774631550000}, {"instrument": "IWM", "mid_signal": 135159, "gamma_signal": 43078, "vega_signal": 1581, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631555000}, {"instrument": "IWM", "mid_signal": 77268, "gamma_signal": -3381, "vega_signal": -39921, "option_type": "P", "stock_price": 244.73, "utc_time": 1774631555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631565000}, {"instrument": "IWM", "mid_signal": -16362, "gamma_signal": -2257, "vega_signal": -10658, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631570000}, {"instrument": "IWM", "mid_signal": -196997, "gamma_signal": -130516, "vega_signal": -24133, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631575000}, {"instrument": "IWM", "mid_signal": 22958, "gamma_signal": -10062, "vega_signal": -856, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631585000}, {"instrument": "IWM", "mid_signal": 283933, "gamma_signal": 98637, "vega_signal": 8307, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631590000}, {"instrument": "IWM", "mid_signal": 37195, "gamma_signal": -9663, "vega_signal": -7268, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631590000}, {"instrument": "IWM", "mid_signal": -5926, "gamma_signal": -3961, "vega_signal": -348, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631595000}, {"instrument": "IWM", "mid_signal": 14349, "gamma_signal": -403, "vega_signal": -39830, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1774631600000}, {"instrument": "IWM", "mid_signal": -29837, "gamma_signal": -5086, "vega_signal": -11904, "option_type": "C", "stock_price": 244.59, "utc_time": 1774631605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631605000}, {"instrument": "IWM", "mid_signal": 10131, "gamma_signal": 5127, "vega_signal": 433, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631610000}, {"instrument": "IWM", "mid_signal": 29341, "gamma_signal": -18944, "vega_signal": 209, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631610000}, {"instrument": "IWM", "mid_signal": -9984, "gamma_signal": -8293, "vega_signal": -826, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631615000}, {"instrument": "IWM", "mid_signal": -11176, "gamma_signal": 3029, "vega_signal": 4546, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631615000}, {"instrument": "IWM", "mid_signal": -15301, "gamma_signal": -4969, "vega_signal": -421, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631620000}, {"instrument": "IWM", "mid_signal": -28678, "gamma_signal": 10323, "vega_signal": 866, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631620000}, {"instrument": "IWM", "mid_signal": 19172, "gamma_signal": 8586, "vega_signal": 3432, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631625000}, {"instrument": "IWM", "mid_signal": 143386, "gamma_signal": -51611, "vega_signal": -4331, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631630000}, {"instrument": "IWM", "mid_signal": 1353070, "gamma_signal": -485257, "vega_signal": -40725, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631630000}, {"instrument": "IWM", "mid_signal": 5746, "gamma_signal": 3883, "vega_signal": 342, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631635000}, {"instrument": "IWM", "mid_signal": 665264, "gamma_signal": -143772, "vega_signal": -119848, "option_type": "P", "stock_price": 244.56, "utc_time": 1774631635000}, {"instrument": "IWM", "mid_signal": -1778, "gamma_signal": -1458, "vega_signal": -154, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631640000}, {"instrument": "IWM", "mid_signal": 8376, "gamma_signal": -1353, "vega_signal": -2034, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631645000}, {"instrument": "IWM", "mid_signal": -5746, "gamma_signal": -3883, "vega_signal": -342, "option_type": "C", "stock_price": 244.56, "utc_time": 1774631650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631655000}, {"instrument": "IWM", "mid_signal": 7082, "gamma_signal": -970, "vega_signal": -2176, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631660000}, {"instrument": "IWM", "mid_signal": -19119, "gamma_signal": -929, "vega_signal": -21375, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631665000}, {"instrument": "IWM", "mid_signal": 28678, "gamma_signal": -10323, "vega_signal": -866, "option_type": "P", "stock_price": 244.55, "utc_time": 1774631665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631670000}, {"instrument": "IWM", "mid_signal": 22232, "gamma_signal": -2897, "vega_signal": -26650, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631680000}, {"instrument": "IWM", "mid_signal": 139914, "gamma_signal": -7367, "vega_signal": -171212, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631685000}, {"instrument": "IWM", "mid_signal": 214317, "gamma_signal": -124441, "vega_signal": -29841, "option_type": "P", "stock_price": 244.66, "utc_time": 1774631685000}, {"instrument": "IWM", "mid_signal": -10981, "gamma_signal": -7716, "vega_signal": -664, "option_type": "C", "stock_price": 244.66, "utc_time": 1774631690000}, {"instrument": "IWM", "mid_signal": -15720, "gamma_signal": 1418, "vega_signal": 2066, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631695000}, {"instrument": "IWM", "mid_signal": 37146, "gamma_signal": -20484, "vega_signal": -1689, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631700000}, {"instrument": "IWM", "mid_signal": -67226, "gamma_signal": -25791, "vega_signal": 22255, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631705000}, {"instrument": "IWM", "mid_signal": -46291, "gamma_signal": 9938, "vega_signal": 19268, "option_type": "P", "stock_price": 244.64, "utc_time": 1774631705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774631710000}, {"instrument": "IWM", "mid_signal": -15935, "gamma_signal": 5334, "vega_signal": 2895, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631715000}, {"instrument": "IWM", "mid_signal": 4800, "gamma_signal": -473, "vega_signal": -2757, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631720000}, {"instrument": "IWM", "mid_signal": -14560, "gamma_signal": 5162, "vega_signal": 430, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631725000}, {"instrument": "IWM", "mid_signal": 198377, "gamma_signal": 35955, "vega_signal": 2990, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631735000}, {"instrument": "IWM", "mid_signal": -11198, "gamma_signal": 1466, "vega_signal": 2196, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631735000}, {"instrument": "IWM", "mid_signal": -1062981, "gamma_signal": -344256, "vega_signal": -28455, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631740000}, {"instrument": "IWM", "mid_signal": 6229, "gamma_signal": 1160, "vega_signal": 2957, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631745000}, {"instrument": "IWM", "mid_signal": 45211, "gamma_signal": -24838, "vega_signal": -2087, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1774631750000}, {"instrument": "IWM", "mid_signal": 9042, "gamma_signal": -4968, "vega_signal": -417, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631750000}, {"instrument": "IWM", "mid_signal": -5782, "gamma_signal": -3928, "vega_signal": -341, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1774631755000}, {"instrument": "IWM", "mid_signal": -37617, "gamma_signal": -5947, "vega_signal": -12288, "option_type": "C", "stock_price": 244.61, "utc_time": 1774631760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774631760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774631765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1774631765000}, {"instrument": "IWM", "mid_signal": 15460, "gamma_signal": 5033, "vega_signal": 417, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631780000}, {"instrument": "IWM", "mid_signal": 18588, "gamma_signal": -3896, "vega_signal": -344, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631780000}, {"instrument": "IWM", "mid_signal": -77580, "gamma_signal": -25158, "vega_signal": -2074, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631785000}, {"instrument": "IWM", "mid_signal": -10239, "gamma_signal": -5267, "vega_signal": -431, "option_type": "C", "stock_price": 244.62, "utc_time": 1774631790000}, {"instrument": "IWM", "mid_signal": 2237, "gamma_signal": -2026, "vega_signal": -181, "option_type": "P", "stock_price": 244.62, "utc_time": 1774631790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631795000}, {"instrument": "IWM", "mid_signal": 26180, "gamma_signal": -5710, "vega_signal": -7054, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774631800000}, {"instrument": "IWM", "mid_signal": 4646, "gamma_signal": -3569, "vega_signal": -299, "option_type": "P", "stock_price": 244.58, "utc_time": 1774631800000}, {"instrument": "IWM", "mid_signal": -49388, "gamma_signal": -24852, "vega_signal": -2001, "option_type": "C", "stock_price": 244.53, "utc_time": 1774631805000}, {"instrument": "IWM", "mid_signal": -18609, "gamma_signal": 3932, "vega_signal": 342, "option_type": "P", "stock_price": 244.53, "utc_time": 1774631805000}, {"instrument": "IWM", "mid_signal": -224, "gamma_signal": -155, "vega_signal": -27, "option_type": "C", "stock_price": 244.5, "utc_time": 1774631810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1774631810000}, {"instrument": "IWM", "mid_signal": 276364, "gamma_signal": 142167, "vega_signal": 11630, "option_type": "C", "stock_price": 244.55, "utc_time": 1774631815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1774631815000}, {"instrument": "IWM", "mid_signal": -51181, "gamma_signal": -26328, "vega_signal": -2154, "option_type": "C", "stock_price": 244.56, "utc_time": 1774631820000}, {"instrument": "IWM", "mid_signal": 118976, "gamma_signal": -17122, "vega_signal": -860, "option_type": "P", "stock_price": 244.56, "utc_time": 1774631820000}, {"instrument": "IWM", "mid_signal": 10236, "gamma_signal": 5266, "vega_signal": 431, "option_type": "C", "stock_price": 244.56, "utc_time": 1774631825000}, {"instrument": "IWM", "mid_signal": -160939, "gamma_signal": 20619, "vega_signal": 46004, "option_type": "P", "stock_price": 244.56, "utc_time": 1774631825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.56, "utc_time": 1774631835000}, {"instrument": "IWM", "mid_signal": -1826176, "gamma_signal": 1041307, "vega_signal": 84911, "option_type": "P", "stock_price": 244.53, "utc_time": 1774631835000}, {"instrument": "IWM", "mid_signal": -5490, "gamma_signal": -416, "vega_signal": -4311, "option_type": "C", "stock_price": 244.53, "utc_time": 1774631840000}, {"instrument": "IWM", "mid_signal": 18609, "gamma_signal": -3932, "vega_signal": -342, "option_type": "P", "stock_price": 244.53, "utc_time": 1774631840000}, {"instrument": "IWM", "mid_signal": 3905, "gamma_signal": 940, "vega_signal": 1344, "option_type": "C", "stock_price": 244.51, "utc_time": 1774631845000}, {"instrument": "IWM", "mid_signal": -4956, "gamma_signal": 3699, "vega_signal": 310, "option_type": "P", "stock_price": 244.51, "utc_time": 1774631845000}, {"instrument": "IWM", "mid_signal": 688, "gamma_signal": 552, "vega_signal": 49, "option_type": "C", "stock_price": 244.57, "utc_time": 1774631850000}, {"instrument": "IWM", "mid_signal": -1117689, "gamma_signal": 526198, "vega_signal": 157395, "option_type": "P", "stock_price": 244.57, "utc_time": 1774631850000}, {"instrument": "IWM", "mid_signal": -17596, "gamma_signal": -14309, "vega_signal": -1507, "option_type": "C", "stock_price": 244.47, "utc_time": 1774631855000}, {"instrument": "IWM", "mid_signal": -21829, "gamma_signal": 1795, "vega_signal": 30461, "option_type": "P", "stock_price": 244.48, "utc_time": 1774631855000}, {"instrument": "IWM", "mid_signal": 29520, "gamma_signal": 15480, "vega_signal": 1276, "option_type": "C", "stock_price": 244.48, "utc_time": 1774631860000}, {"instrument": "IWM", "mid_signal": 28206, "gamma_signal": -15008, "vega_signal": -1260, "option_type": "P", "stock_price": 244.44, "utc_time": 1774631860000}, {"instrument": "IWM", "mid_signal": 165926, "gamma_signal": -42196, "vega_signal": 39543, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631865000}, {"instrument": "IWM", "mid_signal": -1448710, "gamma_signal": 520107, "vega_signal": 42907, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631865000}, {"instrument": "IWM", "mid_signal": 88521, "gamma_signal": 46418, "vega_signal": 3826, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631870000}, {"instrument": "IWM", "mid_signal": -27231, "gamma_signal": 17559, "vega_signal": -158, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631875000}, {"instrument": "IWM", "mid_signal": -55354, "gamma_signal": 13343, "vega_signal": -15934, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631875000}, {"instrument": "IWM", "mid_signal": 23399, "gamma_signal": 1065, "vega_signal": 99, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631880000}, {"instrument": "IWM", "mid_signal": -5920, "gamma_signal": 1142, "vega_signal": 1727, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631880000}, {"instrument": "IWM", "mid_signal": 194088, "gamma_signal": 36815, "vega_signal": 3129, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631885000}, {"instrument": "IWM", "mid_signal": 9908, "gamma_signal": -7395, "vega_signal": -620, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631890000}, {"instrument": "IWM", "mid_signal": 148256, "gamma_signal": -65688, "vega_signal": -26863, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631895000}, {"instrument": "IWM", "mid_signal": 367464, "gamma_signal": -205116, "vega_signal": -17754, "option_type": "P", "stock_price": 244.43, "utc_time": 1774631895000}, {"instrument": "IWM", "mid_signal": 75300, "gamma_signal": 25171, "vega_signal": 2098, "option_type": "C", "stock_price": 244.43, "utc_time": 1774631900000}, {"instrument": "IWM", "mid_signal": 14603, "gamma_signal": -5158, "vega_signal": -425, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631900000}, {"instrument": "IWM", "mid_signal": -14318, "gamma_signal": -5074, "vega_signal": -427, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631905000}, {"instrument": "IWM", "mid_signal": -15232, "gamma_signal": 4926, "vega_signal": 416, "option_type": "P", "stock_price": 244.36, "utc_time": 1774631905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631910000}, {"instrument": "IWM", "mid_signal": -24001, "gamma_signal": 3266, "vega_signal": 4884, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631910000}, {"instrument": "IWM", "mid_signal": -959054, "gamma_signal": -520467, "vega_signal": -43606, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631915000}, {"instrument": "IWM", "mid_signal": -7233, "gamma_signal": 1486, "vega_signal": 2614, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774631920000}, {"instrument": "IWM", "mid_signal": -345539, "gamma_signal": 132498, "vega_signal": 11220, "option_type": "P", "stock_price": 244.4, "utc_time": 1774631920000}, {"instrument": "IWM", "mid_signal": 12047, "gamma_signal": 3952, "vega_signal": 5538, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631925000}, {"instrument": "IWM", "mid_signal": 548581, "gamma_signal": -77754, "vega_signal": -64262, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631925000}, {"instrument": "IWM", "mid_signal": 252509, "gamma_signal": 179820, "vega_signal": 15628, "option_type": "C", "stock_price": 244.39, "utc_time": 1774631930000}, {"instrument": "IWM", "mid_signal": 33421, "gamma_signal": -5183, "vega_signal": -3202, "option_type": "P", "stock_price": 244.39, "utc_time": 1774631930000}, {"instrument": "IWM", "mid_signal": 53375, "gamma_signal": 6720, "vega_signal": 11510, "option_type": "C", "stock_price": 244.39, "utc_time": 1774631935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.39, "utc_time": 1774631935000}, {"instrument": "IWM", "mid_signal": -362910, "gamma_signal": -43851, "vega_signal": -69375, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631940000}, {"instrument": "IWM", "mid_signal": 26475, "gamma_signal": -23205, "vega_signal": -2036, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631940000}, {"instrument": "IWM", "mid_signal": -79396, "gamma_signal": -60732, "vega_signal": -7849, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631945000}, {"instrument": "IWM", "mid_signal": 11587, "gamma_signal": -1155, "vega_signal": -2527, "option_type": "P", "stock_price": 244.36, "utc_time": 1774631945000}, {"instrument": "IWM", "mid_signal": -22925, "gamma_signal": -2953, "vega_signal": -4394, "option_type": "C", "stock_price": 244.36, "utc_time": 1774631950000}, {"instrument": "IWM", "mid_signal": 10118, "gamma_signal": -5074, "vega_signal": -427, "option_type": "P", "stock_price": 244.36, "utc_time": 1774631950000}, {"instrument": "IWM", "mid_signal": -201999, "gamma_signal": -143850, "vega_signal": -12502, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631955000}, {"instrument": "IWM", "mid_signal": -1009, "gamma_signal": 319, "vega_signal": 489, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631955000}, {"instrument": "IWM", "mid_signal": -11194, "gamma_signal": -2459, "vega_signal": -152, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631960000}, {"instrument": "IWM", "mid_signal": 18859, "gamma_signal": -13749, "vega_signal": 918, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631960000}, {"instrument": "IWM", "mid_signal": 4829, "gamma_signal": 4352, "vega_signal": -3420, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631965000}, {"instrument": "IWM", "mid_signal": -83834, "gamma_signal": 62843, "vega_signal": -11758, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.38, "utc_time": 1774631970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.38, "utc_time": 1774631970000}, {"instrument": "IWM", "mid_signal": 14892, "gamma_signal": 10448, "vega_signal": 925, "option_type": "C", "stock_price": 244.33, "utc_time": 1774631975000}, {"instrument": "IWM", "mid_signal": -475326, "gamma_signal": 58214, "vega_signal": 45396, "option_type": "P", "stock_price": 244.33, "utc_time": 1774631975000}, {"instrument": "IWM", "mid_signal": -9230, "gamma_signal": -853, "vega_signal": -2939, "option_type": "C", "stock_price": 244.39, "utc_time": 1774631980000}, {"instrument": "IWM", "mid_signal": 63880, "gamma_signal": 4212, "vega_signal": -80939, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631980000}, {"instrument": "IWM", "mid_signal": 568994, "gamma_signal": 73432, "vega_signal": 109743, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1774631985000}, {"instrument": "IWM", "mid_signal": 35770, "gamma_signal": 19332, "vega_signal": 1642, "option_type": "C", "stock_price": 244.37, "utc_time": 1774631990000}, {"instrument": "IWM", "mid_signal": -2520, "gamma_signal": 3477, "vega_signal": -1786, "option_type": "P", "stock_price": 244.42, "utc_time": 1774631990000}, {"instrument": "IWM", "mid_signal": 598999, "gamma_signal": 145757, "vega_signal": 208929, "option_type": "C", "stock_price": 244.41, "utc_time": 1774631995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.41, "utc_time": 1774631995000}, {"instrument": "IWM", "mid_signal": 69885, "gamma_signal": 25151, "vega_signal": 10637, "option_type": "C", "stock_price": 244.41, "utc_time": 1774632000000}, {"instrument": "IWM", "mid_signal": 25996, "gamma_signal": -10116, "vega_signal": -837, "option_type": "P", "stock_price": 244.41, "utc_time": 1774632000000}, {"instrument": "IWM", "mid_signal": -30295, "gamma_signal": 2486, "vega_signal": 327, "option_type": "C", "stock_price": 244.38, "utc_time": 1774632005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.38, "utc_time": 1774632005000}, {"instrument": "IWM", "mid_signal": -17886, "gamma_signal": -9666, "vega_signal": -821, "option_type": "C", "stock_price": 244.38, "utc_time": 1774632010000}, {"instrument": "IWM", "mid_signal": 29483, "gamma_signal": -19796, "vega_signal": -1701, "option_type": "P", "stock_price": 244.38, "utc_time": 1774632010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.38, "utc_time": 1774632015000}, {"instrument": "IWM", "mid_signal": 1180, "gamma_signal": 3689, "vega_signal": -1771, "option_type": "P", "stock_price": 244.38, "utc_time": 1774632015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.38, "utc_time": 1774632020000}, {"instrument": "IWM", "mid_signal": -26025, "gamma_signal": -1964, "vega_signal": 6042, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632020000}, {"instrument": "IWM", "mid_signal": -1303196, "gamma_signal": -719671, "vega_signal": -60773, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632025000}, {"instrument": "IWM", "mid_signal": -70751, "gamma_signal": 52937, "vega_signal": 3926, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632025000}, {"instrument": "IWM", "mid_signal": 22730, "gamma_signal": 13789, "vega_signal": 1218, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632030000}, {"instrument": "IWM", "mid_signal": 496485, "gamma_signal": -114281, "vega_signal": -170470, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632030000}, {"instrument": "IWM", "mid_signal": 47718, "gamma_signal": 32127, "vega_signal": 12803, "option_type": "C", "stock_price": 244.29, "utc_time": 1774632035000}, {"instrument": "IWM", "mid_signal": -79363, "gamma_signal": 2102, "vega_signal": 26263, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632035000}, {"instrument": "IWM", "mid_signal": 3819, "gamma_signal": 2934, "vega_signal": 274, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632040000}, {"instrument": "IWM", "mid_signal": 88045, "gamma_signal": -38061, "vega_signal": -4908, "option_type": "P", "stock_price": 244.28, "utc_time": 1774632040000}, {"instrument": "IWM", "mid_signal": -4791, "gamma_signal": -3410, "vega_signal": -301, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632045000}, {"instrument": "IWM", "mid_signal": 1066501, "gamma_signal": -433560, "vega_signal": 20074, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632045000}, {"instrument": "IWM", "mid_signal": 5352, "gamma_signal": 4192, "vega_signal": 408, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632050000}, {"instrument": "IWM", "mid_signal": -50544, "gamma_signal": 357, "vega_signal": 51405, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632060000}, {"instrument": "IWM", "mid_signal": 139562, "gamma_signal": -43180, "vega_signal": -3305, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632065000}, {"instrument": "IWM", "mid_signal": 38467, "gamma_signal": -3525, "vega_signal": -14686, "option_type": "P", "stock_price": 244.34, "utc_time": 1774632065000}, {"instrument": "IWM", "mid_signal": 52732, "gamma_signal": 11538, "vega_signal": 975, "option_type": "C", "stock_price": 244.39, "utc_time": 1774632070000}, {"instrument": "IWM", "mid_signal": 82120, "gamma_signal": -11787, "vega_signal": 1106, "option_type": "P", "stock_price": 244.39, "utc_time": 1774632070000}, {"instrument": "IWM", "mid_signal": 446467, "gamma_signal": 241697, "vega_signal": 24681, "option_type": "C", "stock_price": 244.39, "utc_time": 1774632075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.39, "utc_time": 1774632075000}, {"instrument": "IWM", "mid_signal": 14875, "gamma_signal": -519, "vega_signal": 3971, "option_type": "C", "stock_price": 244.39, "utc_time": 1774632080000}, {"instrument": "IWM", "mid_signal": -10682, "gamma_signal": 5128, "vega_signal": 429, "option_type": "P", "stock_price": 244.39, "utc_time": 1774632080000}, {"instrument": "IWM", "mid_signal": 222034, "gamma_signal": 179078, "vega_signal": 17455, "option_type": "C", "stock_price": 244.32, "utc_time": 1774632085000}, {"instrument": "IWM", "mid_signal": 15550, "gamma_signal": -4833, "vega_signal": -407, "option_type": "P", "stock_price": 244.39, "utc_time": 1774632085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1774632090000}, {"instrument": "IWM", "mid_signal": 13069, "gamma_signal": -1468, "vega_signal": -2194, "option_type": "P", "stock_price": 244.32, "utc_time": 1774632090000}, {"instrument": "IWM", "mid_signal": -8387, "gamma_signal": -4735, "vega_signal": -1712, "option_type": "C", "stock_price": 244.33, "utc_time": 1774632095000}, {"instrument": "IWM", "mid_signal": 17906, "gamma_signal": -1743, "vega_signal": -6448, "option_type": "P", "stock_price": 244.33, "utc_time": 1774632095000}, {"instrument": "IWM", "mid_signal": -5052, "gamma_signal": -3445, "vega_signal": -310, "option_type": "C", "stock_price": 244.33, "utc_time": 1774632100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.33, "utc_time": 1774632100000}, {"instrument": "IWM", "mid_signal": -88856, "gamma_signal": -48310, "vega_signal": -4073, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632105000}, {"instrument": "IWM", "mid_signal": 6000, "gamma_signal": -3947, "vega_signal": -341, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632105000}, {"instrument": "IWM", "mid_signal": -173511, "gamma_signal": -108992, "vega_signal": -14754, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632110000}, {"instrument": "IWM", "mid_signal": -1199, "gamma_signal": -4476, "vega_signal": 4250, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632115000}, {"instrument": "IWM", "mid_signal": 619142, "gamma_signal": -56142, "vega_signal": -291955, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632115000}, {"instrument": "IWM", "mid_signal": 30459, "gamma_signal": 18549, "vega_signal": -396, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632120000}, {"instrument": "IWM", "mid_signal": 201359, "gamma_signal": -37637, "vega_signal": -3146, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632120000}, {"instrument": "IWM", "mid_signal": -857773, "gamma_signal": -569705, "vega_signal": -70465, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632130000}, {"instrument": "IWM", "mid_signal": 13810, "gamma_signal": 5225, "vega_signal": 4446, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632135000}, {"instrument": "IWM", "mid_signal": 43786, "gamma_signal": -6799, "vega_signal": -10309, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632135000}, {"instrument": "IWM", "mid_signal": -524, "gamma_signal": -375, "vega_signal": -61, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632140000}, {"instrument": "IWM", "mid_signal": -33863, "gamma_signal": 531, "vega_signal": 14953, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632140000}, {"instrument": "IWM", "mid_signal": 18426, "gamma_signal": 5158, "vega_signal": 11459, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632145000}, {"instrument": "IWM", "mid_signal": 38497, "gamma_signal": -3506, "vega_signal": -7575, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632145000}, {"instrument": "IWM", "mid_signal": 43431, "gamma_signal": 929, "vega_signal": 24575, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632150000}, {"instrument": "IWM", "mid_signal": 15505, "gamma_signal": -4264, "vega_signal": 5850, "option_type": "C", "stock_price": 244.26, "utc_time": 1774632155000}, {"instrument": "IWM", "mid_signal": 32755, "gamma_signal": -4622, "vega_signal": -8400, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632155000}, {"instrument": "IWM", "mid_signal": 49144, "gamma_signal": 1903, "vega_signal": 10463, "option_type": "C", "stock_price": 244.26, "utc_time": 1774632160000}, {"instrument": "IWM", "mid_signal": 5867, "gamma_signal": -5041, "vega_signal": -433, "option_type": "P", "stock_price": 244.26, "utc_time": 1774632160000}, {"instrument": "IWM", "mid_signal": 13736, "gamma_signal": 9614, "vega_signal": 1596, "option_type": "C", "stock_price": 244.26, "utc_time": 1774632165000}, {"instrument": "IWM", "mid_signal": -764972, "gamma_signal": 380256, "vega_signal": 30292, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632165000}, {"instrument": "IWM", "mid_signal": -39187, "gamma_signal": -5753, "vega_signal": -8531, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632170000}, {"instrument": "IWM", "mid_signal": -12967, "gamma_signal": 906, "vega_signal": 5814, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632170000}, {"instrument": "IWM", "mid_signal": -14671, "gamma_signal": -644, "vega_signal": -15229, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632175000}, {"instrument": "IWM", "mid_signal": 20270, "gamma_signal": -5896, "vega_signal": -4925, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632175000}, {"instrument": "IWM", "mid_signal": -192134, "gamma_signal": -114573, "vega_signal": -9443, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632180000}, {"instrument": "IWM", "mid_signal": -189723, "gamma_signal": 52518, "vega_signal": 14117, "option_type": "P", "stock_price": 244.31, "utc_time": 1774632180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632185000}, {"instrument": "IWM", "mid_signal": 56184, "gamma_signal": -22889, "vega_signal": 20737, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.3, "utc_time": 1774632190000}, {"instrument": "IWM", "mid_signal": -180921, "gamma_signal": 68614, "vega_signal": 28413, "option_type": "P", "stock_price": 244.3, "utc_time": 1774632190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632195000}, {"instrument": "IWM", "mid_signal": 50777, "gamma_signal": -6196, "vega_signal": -14172, "option_type": "P", "stock_price": 244.26, "utc_time": 1774632195000}, {"instrument": "IWM", "mid_signal": -4643, "gamma_signal": -3371, "vega_signal": -294, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632200000}, {"instrument": "IWM", "mid_signal": -64146, "gamma_signal": 19781, "vega_signal": 1591, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632200000}, {"instrument": "IWM", "mid_signal": 61931, "gamma_signal": 49986, "vega_signal": 6376, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632205000}, {"instrument": "IWM", "mid_signal": -4126, "gamma_signal": -8228, "vega_signal": 3008, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632210000}, {"instrument": "IWM", "mid_signal": -706456, "gamma_signal": -545089, "vega_signal": -48236, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632215000}, {"instrument": "IWM", "mid_signal": -79490, "gamma_signal": 12713, "vega_signal": 23277, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632215000}, {"instrument": "IWM", "mid_signal": -162655, "gamma_signal": -99778, "vega_signal": -6428, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632220000}, {"instrument": "IWM", "mid_signal": -119867, "gamma_signal": 39279, "vega_signal": 331, "option_type": "P", "stock_price": 244.23, "utc_time": 1774632220000}, {"instrument": "IWM", "mid_signal": 18503, "gamma_signal": 4172, "vega_signal": 5975, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632225000}, {"instrument": "IWM", "mid_signal": -136757, "gamma_signal": 74721, "vega_signal": 5936, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632225000}, {"instrument": "IWM", "mid_signal": 16181, "gamma_signal": 2169, "vega_signal": 4597, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632230000}, {"instrument": "IWM", "mid_signal": -248046, "gamma_signal": 117365, "vega_signal": 17960, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774632240000}, {"instrument": "IWM", "mid_signal": -6248, "gamma_signal": 1172, "vega_signal": 1774, "option_type": "P", "stock_price": 244.25, "utc_time": 1774632240000}, {"instrument": "IWM", "mid_signal": 24511, "gamma_signal": 6705, "vega_signal": 6496, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632245000}, {"instrument": "IWM", "mid_signal": -320091, "gamma_signal": 59002, "vega_signal": 93797, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632250000}, {"instrument": "IWM", "mid_signal": -277119, "gamma_signal": 16413, "vega_signal": 216251, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632250000}, {"instrument": "IWM", "mid_signal": 642548, "gamma_signal": 115090, "vega_signal": 34985, "option_type": "C", "stock_price": 244.31, "utc_time": 1774632255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.28, "utc_time": 1774632260000}, {"instrument": "IWM", "mid_signal": -41419, "gamma_signal": 20949, "vega_signal": 3005, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632260000}, {"instrument": "IWM", "mid_signal": -5457, "gamma_signal": -2812, "vega_signal": -1298, "option_type": "C", "stock_price": 244.27, "utc_time": 1774632265000}, {"instrument": "IWM", "mid_signal": -4510, "gamma_signal": 331, "vega_signal": 4750, "option_type": "P", "stock_price": 244.27, "utc_time": 1774632265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632270000}, {"instrument": "IWM", "mid_signal": 76779, "gamma_signal": -12293, "vega_signal": -18477, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632270000}, {"instrument": "IWM", "mid_signal": 13559, "gamma_signal": 5430, "vega_signal": 425, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632275000}, {"instrument": "IWM", "mid_signal": 4505, "gamma_signal": 3349, "vega_signal": 286, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632280000}, {"instrument": "IWM", "mid_signal": 55143, "gamma_signal": -50206, "vega_signal": -4117, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632280000}, {"instrument": "IWM", "mid_signal": 135587, "gamma_signal": 54304, "vega_signal": 4246, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632285000}, {"instrument": "IWM", "mid_signal": -18980, "gamma_signal": 7530, "vega_signal": 598, "option_type": "P", "stock_price": 244.22, "utc_time": 1774632285000}, {"instrument": "IWM", "mid_signal": -13559, "gamma_signal": -5430, "vega_signal": -425, "option_type": "C", "stock_price": 244.22, "utc_time": 1774632290000}, {"instrument": "IWM", "mid_signal": -37860, "gamma_signal": 44223, "vega_signal": 4619, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632295000}, {"instrument": "IWM", "mid_signal": 6084, "gamma_signal": -4197, "vega_signal": -341, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632295000}, {"instrument": "IWM", "mid_signal": 13560, "gamma_signal": 5431, "vega_signal": 425, "option_type": "C", "stock_price": 244.24, "utc_time": 1774632300000}, {"instrument": "IWM", "mid_signal": 789677, "gamma_signal": -370957, "vega_signal": -42841, "option_type": "P", "stock_price": 244.24, "utc_time": 1774632300000}, {"instrument": "IWM", "mid_signal": -173999, "gamma_signal": -101536, "vega_signal": -9970, "option_type": "C", "stock_price": 244.2, "utc_time": 1774632305000}, {"instrument": "IWM", "mid_signal": 181705, "gamma_signal": -18697, "vega_signal": -46410, "option_type": "P", "stock_price": 244.2, "utc_time": 1774632305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.2, "utc_time": 1774632310000}, {"instrument": "IWM", "mid_signal": -22159, "gamma_signal": 1660, "vega_signal": 4278, "option_type": "P", "stock_price": 244.2, "utc_time": 1774632310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.18, "utc_time": 1774632315000}, {"instrument": "IWM", "mid_signal": 18506, "gamma_signal": -6386, "vega_signal": -2608, "option_type": "P", "stock_price": 244.18, "utc_time": 1774632315000}, {"instrument": "IWM", "mid_signal": 26217, "gamma_signal": 6710, "vega_signal": -8452, "option_type": "C", "stock_price": 244.14, "utc_time": 1774632320000}, {"instrument": "IWM", "mid_signal": -548395, "gamma_signal": 271025, "vega_signal": 21193, "option_type": "P", "stock_price": 244.14, "utc_time": 1774632320000}, {"instrument": "IWM", "mid_signal": 523901, "gamma_signal": 326690, "vega_signal": 37405, "option_type": "C", "stock_price": 244.19, "utc_time": 1774632325000}, {"instrument": "IWM", "mid_signal": 183828, "gamma_signal": -62838, "vega_signal": -23326, "option_type": "P", "stock_price": 244.19, "utc_time": 1774632325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.19, "utc_time": 1774632330000}, {"instrument": "IWM", "mid_signal": -10617, "gamma_signal": 4911, "vega_signal": 368, "option_type": "P", "stock_price": 244.19, "utc_time": 1774632330000}, {"instrument": "IWM", "mid_signal": 20133, "gamma_signal": 15997, "vega_signal": 1329, "option_type": "C", "stock_price": 244.19, "utc_time": 1774632335000}, {"instrument": "IWM", "mid_signal": -37802, "gamma_signal": 5260, "vega_signal": 8572, "option_type": "P", "stock_price": 244.14, "utc_time": 1774632335000}, {"instrument": "IWM", "mid_signal": -68513, "gamma_signal": -17682, "vega_signal": -1438, "option_type": "C", "stock_price": 244.14, "utc_time": 1774632340000}, {"instrument": "IWM", "mid_signal": -535705, "gamma_signal": 264727, "vega_signal": 20489, "option_type": "P", "stock_price": 244.14, "utc_time": 1774632340000}, {"instrument": "IWM", "mid_signal": 322059, "gamma_signal": 255899, "vega_signal": 21254, "option_type": "C", "stock_price": 244.14, "utc_time": 1774632345000}, {"instrument": "IWM", "mid_signal": -491741, "gamma_signal": 45808, "vega_signal": 58590, "option_type": "P", "stock_price": 244.14, "utc_time": 1774632345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.15, "utc_time": 1774632350000}, {"instrument": "IWM", "mid_signal": -3179559, "gamma_signal": 2210454, "vega_signal": 176461, "option_type": "P", "stock_price": 244.11, "utc_time": 1774632350000}, {"instrument": "IWM", "mid_signal": -386625, "gamma_signal": -243197, "vega_signal": -19060, "option_type": "C", "stock_price": 244.1, "utc_time": 1774632355000}, {"instrument": "IWM", "mid_signal": 126960, "gamma_signal": -12844, "vega_signal": -35543, "option_type": "P", "stock_price": 244.07, "utc_time": 1774632355000}, {"instrument": "IWM", "mid_signal": 38658, "gamma_signal": 24317, "vega_signal": 1906, "option_type": "C", "stock_price": 244.07, "utc_time": 1774632360000}, {"instrument": "IWM", "mid_signal": -300356, "gamma_signal": 334664, "vega_signal": 31506, "option_type": "P", "stock_price": 244.07, "utc_time": 1774632360000}, {"instrument": "IWM", "mid_signal": -76293, "gamma_signal": -68058, "vega_signal": -4655, "option_type": "C", "stock_price": 244.07, "utc_time": 1774632365000}, {"instrument": "IWM", "mid_signal": -401743, "gamma_signal": 245746, "vega_signal": 17892, "option_type": "P", "stock_price": 244.07, "utc_time": 1774632365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.07, "utc_time": 1774632370000}, {"instrument": "IWM", "mid_signal": -104173, "gamma_signal": 16674, "vega_signal": 4949, "option_type": "P", "stock_price": 244.06, "utc_time": 1774632370000}, {"instrument": "IWM", "mid_signal": 28169, "gamma_signal": 22382, "vega_signal": 1859, "option_type": "C", "stock_price": 244.04, "utc_time": 1774632375000}, {"instrument": "IWM", "mid_signal": -189088, "gamma_signal": 53090, "vega_signal": 4140, "option_type": "P", "stock_price": 244.04, "utc_time": 1774632375000}, {"instrument": "IWM", "mid_signal": 15461, "gamma_signal": 9725, "vega_signal": 762, "option_type": "C", "stock_price": 244.02, "utc_time": 1774632380000}, {"instrument": "IWM", "mid_signal": -62468, "gamma_signal": 5613, "vega_signal": 22598, "option_type": "P", "stock_price": 244.02, "utc_time": 1774632380000}, {"instrument": "IWM", "mid_signal": -12733, "gamma_signal": -19342, "vega_signal": 11762, "option_type": "C", "stock_price": 243.99, "utc_time": 1774632385000}, {"instrument": "IWM", "mid_signal": -353300, "gamma_signal": 116660, "vega_signal": 19571, "option_type": "P", "stock_price": 243.99, "utc_time": 1774632385000}, {"instrument": "IWM", "mid_signal": 730767, "gamma_signal": 469119, "vega_signal": 37582, "option_type": "C", "stock_price": 243.97, "utc_time": 1774632390000}, {"instrument": "IWM", "mid_signal": -409041, "gamma_signal": 199470, "vega_signal": 26920, "option_type": "P", "stock_price": 243.97, "utc_time": 1774632390000}, {"instrument": "IWM", "mid_signal": 67760, "gamma_signal": -6879, "vega_signal": 35648, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632395000}, {"instrument": "IWM", "mid_signal": -40697, "gamma_signal": 17363, "vega_signal": 2657, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632395000}, {"instrument": "IWM", "mid_signal": -382849, "gamma_signal": -243835, "vega_signal": -19207, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632400000}, {"instrument": "IWM", "mid_signal": -80954, "gamma_signal": 36550, "vega_signal": 8641, "option_type": "P", "stock_price": 243.95, "utc_time": 1774632400000}, {"instrument": "IWM", "mid_signal": 180553, "gamma_signal": 78216, "vega_signal": 11628, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632405000}, {"instrument": "IWM", "mid_signal": -83824, "gamma_signal": 4279, "vega_signal": 14047, "option_type": "P", "stock_price": 243.93, "utc_time": 1774632405000}, {"instrument": "IWM", "mid_signal": -46007, "gamma_signal": -36247, "vega_signal": -4379, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632410000}, {"instrument": "IWM", "mid_signal": -470410, "gamma_signal": 269666, "vega_signal": 35483, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632410000}, {"instrument": "IWM", "mid_signal": 769162, "gamma_signal": 466995, "vega_signal": 58041, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632415000}, {"instrument": "IWM", "mid_signal": -1345584, "gamma_signal": 453483, "vega_signal": 42201, "option_type": "P", "stock_price": 243.9, "utc_time": 1774632415000}, {"instrument": "IWM", "mid_signal": -647600, "gamma_signal": -522478, "vega_signal": -45588, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632420000}, {"instrument": "IWM", "mid_signal": -78092, "gamma_signal": 11761, "vega_signal": 5068, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632420000}, {"instrument": "IWM", "mid_signal": -310741, "gamma_signal": -247360, "vega_signal": 3052, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632425000}, {"instrument": "IWM", "mid_signal": 39838, "gamma_signal": -11191, "vega_signal": -10237, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632425000}, {"instrument": "IWM", "mid_signal": -148655, "gamma_signal": -17575, "vega_signal": -38435, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632430000}, {"instrument": "IWM", "mid_signal": 154458, "gamma_signal": -20045, "vega_signal": -327, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632430000}, {"instrument": "IWM", "mid_signal": 120100, "gamma_signal": 8359, "vega_signal": 24956, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632435000}, {"instrument": "IWM", "mid_signal": -95605, "gamma_signal": -9206, "vega_signal": 80012, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632435000}, {"instrument": "IWM", "mid_signal": 23471, "gamma_signal": -15105, "vega_signal": 8448, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632440000}, {"instrument": "IWM", "mid_signal": -250344, "gamma_signal": 10383, "vega_signal": 53761, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632440000}, {"instrument": "IWM", "mid_signal": 333289, "gamma_signal": 7596, "vega_signal": 21209, "option_type": "C", "stock_price": 243.79, "utc_time": 1774632445000}, {"instrument": "IWM", "mid_signal": -97149, "gamma_signal": 89963, "vega_signal": -8860, "option_type": "P", "stock_price": 243.79, "utc_time": 1774632445000}, {"instrument": "IWM", "mid_signal": 7842, "gamma_signal": 1042, "vega_signal": 3026, "option_type": "C", "stock_price": 243.78, "utc_time": 1774632450000}, {"instrument": "IWM", "mid_signal": -3620575, "gamma_signal": 1473560, "vega_signal": 140262, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632450000}, {"instrument": "IWM", "mid_signal": -1203958, "gamma_signal": -579875, "vega_signal": -45449, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632455000}, {"instrument": "IWM", "mid_signal": 64767, "gamma_signal": -31241, "vega_signal": -7044, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632455000}, {"instrument": "IWM", "mid_signal": 62489, "gamma_signal": 7791, "vega_signal": 11952, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632460000}, {"instrument": "IWM", "mid_signal": 164127, "gamma_signal": -93183, "vega_signal": 4457, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632460000}, {"instrument": "IWM", "mid_signal": -127460, "gamma_signal": 107678, "vega_signal": -99548, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632465000}, {"instrument": "IWM", "mid_signal": -61857, "gamma_signal": 9256, "vega_signal": 58465, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632465000}, {"instrument": "IWM", "mid_signal": -106219, "gamma_signal": -86903, "vega_signal": -7419, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632470000}, {"instrument": "IWM", "mid_signal": 20379, "gamma_signal": 29890, "vega_signal": 40857, "option_type": "P", "stock_price": 243.82, "utc_time": 1774632470000}, {"instrument": "IWM", "mid_signal": -50211, "gamma_signal": -38421, "vega_signal": -3607, "option_type": "C", "stock_price": 243.82, "utc_time": 1774632475000}, {"instrument": "IWM", "mid_signal": 129621, "gamma_signal": -14792, "vega_signal": -27205, "option_type": "P", "stock_price": 243.82, "utc_time": 1774632475000}, {"instrument": "IWM", "mid_signal": -22615, "gamma_signal": -10786, "vega_signal": -844, "option_type": "C", "stock_price": 243.82, "utc_time": 1774632480000}, {"instrument": "IWM", "mid_signal": -451123, "gamma_signal": 327813, "vega_signal": 36672, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632480000}, {"instrument": "IWM", "mid_signal": 83225, "gamma_signal": 51968, "vega_signal": 6346, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632485000}, {"instrument": "IWM", "mid_signal": -1133353, "gamma_signal": 695571, "vega_signal": 58253, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632485000}, {"instrument": "IWM", "mid_signal": 180599, "gamma_signal": 22385, "vega_signal": 45447, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632490000}, {"instrument": "IWM", "mid_signal": -249280, "gamma_signal": 73067, "vega_signal": 3403, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632495000}, {"instrument": "IWM", "mid_signal": -750962, "gamma_signal": 314249, "vega_signal": 24270, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632495000}, {"instrument": "IWM", "mid_signal": -2681, "gamma_signal": -4290, "vega_signal": 9663, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632500000}, {"instrument": "IWM", "mid_signal": -40545, "gamma_signal": 13401, "vega_signal": 8327, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632500000}, {"instrument": "IWM", "mid_signal": -226524, "gamma_signal": -110134, "vega_signal": -5692, "option_type": "C", "stock_price": 243.94, "utc_time": 1774632505000}, {"instrument": "IWM", "mid_signal": 76903, "gamma_signal": -40105, "vega_signal": -3147, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632505000}, {"instrument": "IWM", "mid_signal": 6538, "gamma_signal": 4438, "vega_signal": 349, "option_type": "C", "stock_price": 243.94, "utc_time": 1774632510000}, {"instrument": "IWM", "mid_signal": 24104, "gamma_signal": -8782, "vega_signal": 1077, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632515000}, {"instrument": "IWM", "mid_signal": -35690, "gamma_signal": 28176, "vega_signal": 2343, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632515000}, {"instrument": "IWM", "mid_signal": -6537, "gamma_signal": -4437, "vega_signal": -349, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632520000}, {"instrument": "IWM", "mid_signal": 54172, "gamma_signal": -6693, "vega_signal": -2988, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632520000}, {"instrument": "IWM", "mid_signal": -51159, "gamma_signal": -29036, "vega_signal": -2311, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632525000}, {"instrument": "IWM", "mid_signal": 7307, "gamma_signal": -1668, "vega_signal": -2560, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632525000}, {"instrument": "IWM", "mid_signal": 1261771, "gamma_signal": 803049, "vega_signal": 69656, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632530000}, {"instrument": "IWM", "mid_signal": -16027, "gamma_signal": -9202, "vega_signal": 10173, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632530000}, {"instrument": "IWM", "mid_signal": 33034, "gamma_signal": 3172, "vega_signal": 5924, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632535000}, {"instrument": "IWM", "mid_signal": -22262, "gamma_signal": 6851, "vega_signal": 2522, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632535000}, {"instrument": "IWM", "mid_signal": 18148, "gamma_signal": 6397, "vega_signal": 3527, "option_type": "C", "stock_price": 243.81, "utc_time": 1774632540000}, {"instrument": "IWM", "mid_signal": -3284, "gamma_signal": -2298, "vega_signal": 3184, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.81, "utc_time": 1774632545000}, {"instrument": "IWM", "mid_signal": 1343958, "gamma_signal": -667596, "vega_signal": 4470, "option_type": "P", "stock_price": 243.75, "utc_time": 1774632545000}, {"instrument": "IWM", "mid_signal": 40440, "gamma_signal": 33057, "vega_signal": 3036, "option_type": "C", "stock_price": 243.82, "utc_time": 1774632550000}, {"instrument": "IWM", "mid_signal": -163271, "gamma_signal": 136795, "vega_signal": 12590, "option_type": "P", "stock_price": 243.82, "utc_time": 1774632550000}, {"instrument": "IWM", "mid_signal": 65346, "gamma_signal": 44353, "vega_signal": 3487, "option_type": "C", "stock_price": 243.82, "utc_time": 1774632555000}, {"instrument": "IWM", "mid_signal": -25735, "gamma_signal": 10936, "vega_signal": 843, "option_type": "P", "stock_price": 243.82, "utc_time": 1774632555000}, {"instrument": "IWM", "mid_signal": -12319, "gamma_signal": -7379, "vega_signal": -13815, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632560000}, {"instrument": "IWM", "mid_signal": -155806, "gamma_signal": 111335, "vega_signal": 12204, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632560000}, {"instrument": "IWM", "mid_signal": -5641, "gamma_signal": -4784, "vega_signal": -458, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632565000}, {"instrument": "IWM", "mid_signal": -19074, "gamma_signal": 5316, "vega_signal": 434, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632570000}, {"instrument": "IWM", "mid_signal": -64594, "gamma_signal": 41555, "vega_signal": 25265, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632570000}, {"instrument": "IWM", "mid_signal": -35976, "gamma_signal": -1592, "vega_signal": -37627, "option_type": "C", "stock_price": 243.82, "utc_time": 1774632575000}, {"instrument": "IWM", "mid_signal": -7957, "gamma_signal": 4774, "vega_signal": 380, "option_type": "P", "stock_price": 243.79, "utc_time": 1774632575000}, {"instrument": "IWM", "mid_signal": -67699, "gamma_signal": -57418, "vega_signal": -5493, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632580000}, {"instrument": "IWM", "mid_signal": -4838, "gamma_signal": 409, "vega_signal": 615, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632580000}, {"instrument": "IWM", "mid_signal": 36358, "gamma_signal": 2401, "vega_signal": 15705, "option_type": "C", "stock_price": 243.81, "utc_time": 1774632585000}, {"instrument": "IWM", "mid_signal": -1996, "gamma_signal": 673, "vega_signal": -3186, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632585000}, {"instrument": "IWM", "mid_signal": 562241, "gamma_signal": 271516, "vega_signal": 20947, "option_type": "C", "stock_price": 243.79, "utc_time": 1774632590000}, {"instrument": "IWM", "mid_signal": -236151, "gamma_signal": 65957, "vega_signal": 36733, "option_type": "P", "stock_price": 243.79, "utc_time": 1774632590000}, {"instrument": "IWM", "mid_signal": 1657214, "gamma_signal": 481055, "vega_signal": 41051, "option_type": "C", "stock_price": 243.77, "utc_time": 1774632595000}, {"instrument": "IWM", "mid_signal": 150968, "gamma_signal": -93897, "vega_signal": -13666, "option_type": "P", "stock_price": 243.77, "utc_time": 1774632595000}, {"instrument": "IWM", "mid_signal": -14400, "gamma_signal": -3744, "vega_signal": -6894, "option_type": "C", "stock_price": 243.77, "utc_time": 1774632600000}, {"instrument": "IWM", "mid_signal": 101394, "gamma_signal": 7544, "vega_signal": -1222, "option_type": "P", "stock_price": 243.77, "utc_time": 1774632600000}, {"instrument": "IWM", "mid_signal": -236415, "gamma_signal": -211020, "vega_signal": -17083, "option_type": "C", "stock_price": 243.77, "utc_time": 1774632605000}, {"instrument": "IWM", "mid_signal": -28448, "gamma_signal": 3430, "vega_signal": 4376, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632605000}, {"instrument": "IWM", "mid_signal": -67532, "gamma_signal": -7129, "vega_signal": -10857, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632610000}, {"instrument": "IWM", "mid_signal": -348853, "gamma_signal": 186459, "vega_signal": 16806, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.94, "utc_time": 1774632615000}, {"instrument": "IWM", "mid_signal": -42718, "gamma_signal": 6318, "vega_signal": -24159, "option_type": "P", "stock_price": 243.96, "utc_time": 1774632615000}, {"instrument": "IWM", "mid_signal": 2185, "gamma_signal": 245, "vega_signal": 2315, "option_type": "C", "stock_price": 243.95, "utc_time": 1774632620000}, {"instrument": "IWM", "mid_signal": -272146, "gamma_signal": 44768, "vega_signal": 27724, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632620000}, {"instrument": "IWM", "mid_signal": 102576, "gamma_signal": -2245, "vega_signal": 42975, "option_type": "C", "stock_price": 243.94, "utc_time": 1774632625000}, {"instrument": "IWM", "mid_signal": -2738, "gamma_signal": 9508, "vega_signal": -3911, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632625000}, {"instrument": "IWM", "mid_signal": -234684, "gamma_signal": -232615, "vega_signal": 22136, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632630000}, {"instrument": "IWM", "mid_signal": -42226, "gamma_signal": 35999, "vega_signal": 5078, "option_type": "P", "stock_price": 243.895, "utc_time": 1774632630000}, {"instrument": "IWM", "mid_signal": 37166, "gamma_signal": 2511, "vega_signal": 7697, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632635000}, {"instrument": "IWM", "mid_signal": -41579, "gamma_signal": 5628, "vega_signal": 1897, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632635000}, {"instrument": "IWM", "mid_signal": -1381, "gamma_signal": -4586, "vega_signal": 2614, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632640000}, {"instrument": "IWM", "mid_signal": -7283, "gamma_signal": 4592, "vega_signal": 365, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632645000}, {"instrument": "IWM", "mid_signal": -302442, "gamma_signal": 215528, "vega_signal": 17633, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632650000}, {"instrument": "IWM", "mid_signal": 10136, "gamma_signal": -1829, "vega_signal": -109, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632650000}, {"instrument": "IWM", "mid_signal": 12036, "gamma_signal": 5447, "vega_signal": 420, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632655000}, {"instrument": "IWM", "mid_signal": 209297, "gamma_signal": -166730, "vega_signal": -13944, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632655000}, {"instrument": "IWM", "mid_signal": -48389, "gamma_signal": -18582, "vega_signal": 739, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632660000}, {"instrument": "IWM", "mid_signal": -271182, "gamma_signal": 188088, "vega_signal": 822, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632665000}, {"instrument": "IWM", "mid_signal": -91317, "gamma_signal": 28726, "vega_signal": 15648, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632665000}, {"instrument": "IWM", "mid_signal": 18850, "gamma_signal": 1788, "vega_signal": 5764, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632670000}, {"instrument": "IWM", "mid_signal": -29708, "gamma_signal": -12046, "vega_signal": 142290, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632670000}, {"instrument": "IWM", "mid_signal": -12037, "gamma_signal": -5448, "vega_signal": -420, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632675000}, {"instrument": "IWM", "mid_signal": 41924, "gamma_signal": -16067, "vega_signal": -1182, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632675000}, {"instrument": "IWM", "mid_signal": 8648, "gamma_signal": -3040, "vega_signal": 8393, "option_type": "C", "stock_price": 243.82, "utc_time": 1774632680000}, {"instrument": "IWM", "mid_signal": 6359, "gamma_signal": 307, "vega_signal": -254, "option_type": "P", "stock_price": 243.82, "utc_time": 1774632680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632685000}, {"instrument": "IWM", "mid_signal": 36726, "gamma_signal": -8703, "vega_signal": -662, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632690000}, {"instrument": "IWM", "mid_signal": 11411, "gamma_signal": -500, "vega_signal": -2100, "option_type": "P", "stock_price": 243.87, "utc_time": 1774632690000}, {"instrument": "IWM", "mid_signal": -776, "gamma_signal": -253, "vega_signal": -392, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632695000}, {"instrument": "IWM", "mid_signal": 2579, "gamma_signal": -3234, "vega_signal": 2013, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632695000}, {"instrument": "IWM", "mid_signal": -57420, "gamma_signal": -41892, "vega_signal": 10452, "option_type": "C", "stock_price": 243.81, "utc_time": 1774632700000}, {"instrument": "IWM", "mid_signal": -12430, "gamma_signal": 5173, "vega_signal": 6617, "option_type": "P", "stock_price": 243.805, "utc_time": 1774632700000}, {"instrument": "IWM", "mid_signal": -1838, "gamma_signal": -1561, "vega_signal": -149, "option_type": "C", "stock_price": 243.805, "utc_time": 1774632705000}, {"instrument": "IWM", "mid_signal": 30387, "gamma_signal": -2466, "vega_signal": -4242, "option_type": "P", "stock_price": 243.805, "utc_time": 1774632705000}, {"instrument": "IWM", "mid_signal": 8387, "gamma_signal": 269, "vega_signal": 10439, "option_type": "C", "stock_price": 243.81, "utc_time": 1774632710000}, {"instrument": "IWM", "mid_signal": -8187, "gamma_signal": 4781, "vega_signal": 382, "option_type": "P", "stock_price": 243.81, "utc_time": 1774632710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.81, "utc_time": 1774632715000}, {"instrument": "IWM", "mid_signal": -117464, "gamma_signal": 18384, "vega_signal": 29939, "option_type": "P", "stock_price": 243.775, "utc_time": 1774632715000}, {"instrument": "IWM", "mid_signal": -18143, "gamma_signal": -7802, "vega_signal": -5767, "option_type": "C", "stock_price": 243.775, "utc_time": 1774632720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.775, "utc_time": 1774632720000}, {"instrument": "IWM", "mid_signal": 617, "gamma_signal": 205, "vega_signal": 324, "option_type": "C", "stock_price": 243.775, "utc_time": 1774632725000}, {"instrument": "IWM", "mid_signal": 156674, "gamma_signal": -23244, "vega_signal": -1934, "option_type": "P", "stock_price": 243.79, "utc_time": 1774632725000}, {"instrument": "IWM", "mid_signal": 12769, "gamma_signal": 3330, "vega_signal": 2359, "option_type": "C", "stock_price": 243.79, "utc_time": 1774632730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.79, "utc_time": 1774632730000}, {"instrument": "IWM", "mid_signal": 2498, "gamma_signal": -3409, "vega_signal": 2538, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632735000}, {"instrument": "IWM", "mid_signal": 70105, "gamma_signal": -33915, "vega_signal": -10462, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632735000}, {"instrument": "IWM", "mid_signal": -63321, "gamma_signal": -8649, "vega_signal": -12955, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632740000}, {"instrument": "IWM", "mid_signal": -167601, "gamma_signal": 96139, "vega_signal": 9502, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.85, "utc_time": 1774632750000}, {"instrument": "IWM", "mid_signal": -302002, "gamma_signal": 17191, "vega_signal": 226112, "option_type": "P", "stock_price": 243.85, "utc_time": 1774632750000}, {"instrument": "IWM", "mid_signal": 37795, "gamma_signal": 4547, "vega_signal": 7965, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632755000}, {"instrument": "IWM", "mid_signal": -119862, "gamma_signal": 20782, "vega_signal": 2572, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632755000}, {"instrument": "IWM", "mid_signal": -6491, "gamma_signal": -4382, "vega_signal": -343, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632760000}, {"instrument": "IWM", "mid_signal": 22122, "gamma_signal": -7353, "vega_signal": 1478, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632760000}, {"instrument": "IWM", "mid_signal": 585894, "gamma_signal": 33244, "vega_signal": 206677, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632765000}, {"instrument": "IWM", "mid_signal": -10083, "gamma_signal": 2835, "vega_signal": -10054, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.8, "utc_time": 1774632770000}, {"instrument": "IWM", "mid_signal": 147529, "gamma_signal": -19172, "vega_signal": -1594, "option_type": "P", "stock_price": 243.8, "utc_time": 1774632770000}, {"instrument": "IWM", "mid_signal": -28161, "gamma_signal": -284, "vega_signal": -41783, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632775000}, {"instrument": "IWM", "mid_signal": -49842, "gamma_signal": 31890, "vega_signal": 10784, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632780000}, {"instrument": "IWM", "mid_signal": 26352, "gamma_signal": 2638, "vega_signal": 10609, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632785000}, {"instrument": "IWM", "mid_signal": -16711, "gamma_signal": -13715, "vega_signal": -1147, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632790000}, {"instrument": "IWM", "mid_signal": -24915, "gamma_signal": 3198, "vega_signal": 277, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632790000}, {"instrument": "IWM", "mid_signal": 11430, "gamma_signal": 858, "vega_signal": 3060, "option_type": "C", "stock_price": 243.83, "utc_time": 1774632795000}, {"instrument": "IWM", "mid_signal": -7814, "gamma_signal": 4741, "vega_signal": 374, "option_type": "P", "stock_price": 243.83, "utc_time": 1774632795000}, {"instrument": "IWM", "mid_signal": 25797, "gamma_signal": -28, "vega_signal": 19528, "option_type": "C", "stock_price": 243.9, "utc_time": 1774632800000}, {"instrument": "IWM", "mid_signal": -28113, "gamma_signal": 26125, "vega_signal": 2216, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632800000}, {"instrument": "IWM", "mid_signal": -1151, "gamma_signal": 1250, "vega_signal": -1902, "option_type": "C", "stock_price": 243.89, "utc_time": 1774632805000}, {"instrument": "IWM", "mid_signal": -7816, "gamma_signal": 4742, "vega_signal": 374, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632805000}, {"instrument": "IWM", "mid_signal": 11433, "gamma_signal": 859, "vega_signal": 3061, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632810000}, {"instrument": "IWM", "mid_signal": -635370, "gamma_signal": 272080, "vega_signal": 18636, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632810000}, {"instrument": "IWM", "mid_signal": -22843, "gamma_signal": -10790, "vega_signal": -832, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632815000}, {"instrument": "IWM", "mid_signal": -766717, "gamma_signal": 480823, "vega_signal": 38057, "option_type": "P", "stock_price": 243.93, "utc_time": 1774632815000}, {"instrument": "IWM", "mid_signal": -35938, "gamma_signal": -2671, "vega_signal": -20069, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632820000}, {"instrument": "IWM", "mid_signal": 372655, "gamma_signal": -290407, "vega_signal": -25763, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632820000}, {"instrument": "IWM", "mid_signal": -224349, "gamma_signal": -6192, "vega_signal": -12484, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632825000}, {"instrument": "IWM", "mid_signal": -768438, "gamma_signal": 204846, "vega_signal": 9669, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632825000}, {"instrument": "IWM", "mid_signal": -319391, "gamma_signal": -76616, "vega_signal": -178136, "option_type": "C", "stock_price": 243.86, "utc_time": 1774632830000}, {"instrument": "IWM", "mid_signal": 10036, "gamma_signal": -2834, "vega_signal": -3031, "option_type": "P", "stock_price": 243.86, "utc_time": 1774632830000}, {"instrument": "IWM", "mid_signal": 14177, "gamma_signal": 11429, "vega_signal": 952, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632835000}, {"instrument": "IWM", "mid_signal": 42242, "gamma_signal": -24212, "vega_signal": -1874, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632840000}, {"instrument": "IWM", "mid_signal": -47152, "gamma_signal": -9465, "vega_signal": -6967, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632845000}, {"instrument": "IWM", "mid_signal": 1707, "gamma_signal": -3713, "vega_signal": 3462, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632845000}, {"instrument": "IWM", "mid_signal": 18623, "gamma_signal": 2830, "vega_signal": 4189, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632850000}, {"instrument": "IWM", "mid_signal": 759, "gamma_signal": 2084, "vega_signal": -1223, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632850000}, {"instrument": "IWM", "mid_signal": -7283, "gamma_signal": -1274, "vega_signal": -7929, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632855000}, {"instrument": "IWM", "mid_signal": -458102, "gamma_signal": 480767, "vega_signal": 10214, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632855000}, {"instrument": "IWM", "mid_signal": -63465, "gamma_signal": -50273, "vega_signal": -4157, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632860000}, {"instrument": "IWM", "mid_signal": -15203, "gamma_signal": 5680, "vega_signal": 2620, "option_type": "P", "stock_price": 243.94, "utc_time": 1774632860000}, {"instrument": "IWM", "mid_signal": -99440, "gamma_signal": -74532, "vega_signal": -3691, "option_type": "C", "stock_price": 243.9, "utc_time": 1774632865000}, {"instrument": "IWM", "mid_signal": -7420, "gamma_signal": 4683, "vega_signal": 365, "option_type": "P", "stock_price": 243.9, "utc_time": 1774632865000}, {"instrument": "IWM", "mid_signal": -59881, "gamma_signal": -52893, "vega_signal": -2002, "option_type": "C", "stock_price": 243.9, "utc_time": 1774632870000}, {"instrument": "IWM", "mid_signal": 24530, "gamma_signal": -17924, "vega_signal": -1408, "option_type": "P", "stock_price": 243.9, "utc_time": 1774632870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.9, "utc_time": 1774632875000}, {"instrument": "IWM", "mid_signal": -19027, "gamma_signal": 543, "vega_signal": 45196, "option_type": "P", "stock_price": 243.9, "utc_time": 1774632875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.9, "utc_time": 1774632880000}, {"instrument": "IWM", "mid_signal": -7635, "gamma_signal": 4795, "vega_signal": 368, "option_type": "P", "stock_price": 243.9, "utc_time": 1774632880000}, {"instrument": "IWM", "mid_signal": -23063, "gamma_signal": -10791, "vega_signal": -827, "option_type": "C", "stock_price": 243.96, "utc_time": 1774632885000}, {"instrument": "IWM", "mid_signal": 34304, "gamma_signal": -4897, "vega_signal": -11584, "option_type": "P", "stock_price": 243.96, "utc_time": 1774632885000}, {"instrument": "IWM", "mid_signal": 25960, "gamma_signal": 6033, "vega_signal": 15488, "option_type": "C", "stock_price": 243.91, "utc_time": 1774632890000}, {"instrument": "IWM", "mid_signal": 10061, "gamma_signal": -6238, "vega_signal": -1942, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632890000}, {"instrument": "IWM", "mid_signal": -1550, "gamma_signal": 4700, "vega_signal": -3520, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632895000}, {"instrument": "IWM", "mid_signal": 5242, "gamma_signal": -714, "vega_signal": -45, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632895000}, {"instrument": "IWM", "mid_signal": 13597, "gamma_signal": 9322, "vega_signal": 753, "option_type": "C", "stock_price": 243.93, "utc_time": 1774632900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.93, "utc_time": 1774632900000}, {"instrument": "IWM", "mid_signal": 1152826, "gamma_signal": 539385, "vega_signal": 41354, "option_type": "C", "stock_price": 243.89, "utc_time": 1774632905000}, {"instrument": "IWM", "mid_signal": 5029, "gamma_signal": -2792, "vega_signal": 36944, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632905000}, {"instrument": "IWM", "mid_signal": 12312, "gamma_signal": 850, "vega_signal": 3070, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.89, "utc_time": 1774632910000}, {"instrument": "IWM", "mid_signal": 3360, "gamma_signal": 2771, "vega_signal": 229, "option_type": "C", "stock_price": 243.88, "utc_time": 1774632915000}, {"instrument": "IWM", "mid_signal": 12876, "gamma_signal": -5508, "vega_signal": -413, "option_type": "P", "stock_price": 243.88, "utc_time": 1774632915000}, {"instrument": "IWM", "mid_signal": -20836, "gamma_signal": -5401, "vega_signal": -2296, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632920000}, {"instrument": "IWM", "mid_signal": -7635, "gamma_signal": 4795, "vega_signal": 368, "option_type": "P", "stock_price": 243.91, "utc_time": 1774632920000}, {"instrument": "IWM", "mid_signal": -180238, "gamma_signal": -98548, "vega_signal": -7548, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632925000}, {"instrument": "IWM", "mid_signal": -128780, "gamma_signal": 55089, "vega_signal": 4135, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632925000}, {"instrument": "IWM", "mid_signal": -3361, "gamma_signal": -2771, "vega_signal": -229, "option_type": "C", "stock_price": 243.95, "utc_time": 1774632930000}, {"instrument": "IWM", "mid_signal": 3875, "gamma_signal": 3760, "vega_signal": -5590, "option_type": "P", "stock_price": 243.98, "utc_time": 1774632930000}, {"instrument": "IWM", "mid_signal": 226055, "gamma_signal": 106954, "vega_signal": 7754, "option_type": "C", "stock_price": 244.005, "utc_time": 1774632935000}, {"instrument": "IWM", "mid_signal": -218264, "gamma_signal": 44029, "vega_signal": 16571, "option_type": "P", "stock_price": 244.005, "utc_time": 1774632935000}, {"instrument": "IWM", "mid_signal": -10493, "gamma_signal": 13, "vega_signal": 2, "option_type": "C", "stock_price": 244.005, "utc_time": 1774632940000}, {"instrument": "IWM", "mid_signal": -28117, "gamma_signal": -15014, "vega_signal": 24637, "option_type": "P", "stock_price": 244.005, "utc_time": 1774632940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.005, "utc_time": 1774632945000}, {"instrument": "IWM", "mid_signal": -63655, "gamma_signal": 8657, "vega_signal": 12980, "option_type": "P", "stock_price": 244.005, "utc_time": 1774632945000}, {"instrument": "IWM", "mid_signal": -98, "gamma_signal": 4202, "vega_signal": -1778, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632950000}, {"instrument": "IWM", "mid_signal": -108289, "gamma_signal": 15126, "vega_signal": 5000, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632950000}, {"instrument": "IWM", "mid_signal": 1170443, "gamma_signal": 141226, "vega_signal": 212269, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632955000}, {"instrument": "IWM", "mid_signal": 27073, "gamma_signal": -2930, "vega_signal": -4342, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632955000}, {"instrument": "IWM", "mid_signal": 281296, "gamma_signal": 130329, "vega_signal": 9510, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632960000}, {"instrument": "IWM", "mid_signal": -6349, "gamma_signal": 192, "vega_signal": 9860, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632960000}, {"instrument": "IWM", "mid_signal": 895120, "gamma_signal": 243916, "vega_signal": 17884, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632965000}, {"instrument": "IWM", "mid_signal": -12161, "gamma_signal": 5586, "vega_signal": 413, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632965000}, {"instrument": "IWM", "mid_signal": -55984, "gamma_signal": -8549, "vega_signal": -16363, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632970000}, {"instrument": "IWM", "mid_signal": 83859, "gamma_signal": -14622, "vega_signal": -22799, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632970000}, {"instrument": "IWM", "mid_signal": 22772, "gamma_signal": 17887, "vega_signal": 1352, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632975000}, {"instrument": "IWM", "mid_signal": 24323, "gamma_signal": -11171, "vega_signal": -827, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.92, "utc_time": 1774632980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.92, "utc_time": 1774632980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.87, "utc_time": 1774632985000}, {"instrument": "IWM", "mid_signal": 46851, "gamma_signal": -28937, "vega_signal": -2171, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632990000}, {"instrument": "IWM", "mid_signal": 12157, "gamma_signal": -5584, "vega_signal": -413, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.84, "utc_time": 1774632995000}, {"instrument": "IWM", "mid_signal": 17538, "gamma_signal": -3799, "vega_signal": -5761, "option_type": "P", "stock_price": 243.84, "utc_time": 1774632995000}, {"instrument": "IWM", "mid_signal": -6514, "gamma_signal": -4486, "vega_signal": -340, "option_type": "C", "stock_price": 243.84, "utc_time": 1774633000000}, {"instrument": "IWM", "mid_signal": 11711, "gamma_signal": 2150, "vega_signal": -5047, "option_type": "P", "stock_price": 243.84, "utc_time": 1774633000000}, {"instrument": "IWM", "mid_signal": 9112, "gamma_signal": 3736, "vega_signal": -1879, "option_type": "C", "stock_price": 243.84, "utc_time": 1774633005000}, {"instrument": "IWM", "mid_signal": 3691, "gamma_signal": -3112, "vega_signal": -242, "option_type": "P", "stock_price": 243.84, "utc_time": 1774633005000}, {"instrument": "IWM", "mid_signal": 504358, "gamma_signal": 143716, "vega_signal": 10936, "option_type": "C", "stock_price": 243.86, "utc_time": 1774633010000}, {"instrument": "IWM", "mid_signal": -859924, "gamma_signal": 377013, "vega_signal": 27536, "option_type": "P", "stock_price": 243.86, "utc_time": 1774633010000}, {"instrument": "IWM", "mid_signal": -3368, "gamma_signal": -2784, "vega_signal": -228, "option_type": "C", "stock_price": 243.86, "utc_time": 1774633015000}, {"instrument": "IWM", "mid_signal": -14927, "gamma_signal": 785, "vega_signal": 10037, "option_type": "P", "stock_price": 243.93, "utc_time": 1774633015000}, {"instrument": "IWM", "mid_signal": 28402, "gamma_signal": 19554, "vega_signal": 1550, "option_type": "C", "stock_price": 243.93, "utc_time": 1774633020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.93, "utc_time": 1774633020000}, {"instrument": "IWM", "mid_signal": -10212, "gamma_signal": -3353, "vega_signal": -2935, "option_type": "C", "stock_price": 243.86, "utc_time": 1774633025000}, {"instrument": "IWM", "mid_signal": 73852, "gamma_signal": -62263, "vega_signal": -4845, "option_type": "P", "stock_price": 243.93, "utc_time": 1774633025000}, {"instrument": "IWM", "mid_signal": -33680, "gamma_signal": -27838, "vega_signal": -2277, "option_type": "C", "stock_price": 243.83, "utc_time": 1774633030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633030000}, {"instrument": "IWM", "mid_signal": -4954, "gamma_signal": -3300, "vega_signal": -1026, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633035000}, {"instrument": "IWM", "mid_signal": 22414, "gamma_signal": -14635, "vega_signal": -1087, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633045000}, {"instrument": "IWM", "mid_signal": -14943, "gamma_signal": 9757, "vega_signal": 725, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633045000}, {"instrument": "IWM", "mid_signal": -52089, "gamma_signal": -3953, "vega_signal": -56078, "option_type": "C", "stock_price": 243.81, "utc_time": 1774633050000}, {"instrument": "IWM", "mid_signal": 29208, "gamma_signal": -2024, "vega_signal": -5335, "option_type": "P", "stock_price": 243.81, "utc_time": 1774633050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.83, "utc_time": 1774633055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633055000}, {"instrument": "IWM", "mid_signal": -371071, "gamma_signal": -320390, "vega_signal": -29420, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633070000}, {"instrument": "IWM", "mid_signal": 26108, "gamma_signal": 1798, "vega_signal": 25482, "option_type": "C", "stock_price": 243.92, "utc_time": 1774633075000}, {"instrument": "IWM", "mid_signal": 164186, "gamma_signal": -15522, "vega_signal": -46954, "option_type": "P", "stock_price": 243.92, "utc_time": 1774633075000}, {"instrument": "IWM", "mid_signal": -76794, "gamma_signal": -60429, "vega_signal": -15826, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633080000}, {"instrument": "IWM", "mid_signal": 10808, "gamma_signal": -1446, "vega_signal": -2168, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633085000}, {"instrument": "IWM", "mid_signal": -13105, "gamma_signal": -1263, "vega_signal": -6867, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633090000}, {"instrument": "IWM", "mid_signal": 297879, "gamma_signal": -33044, "vega_signal": -73469, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633090000}, {"instrument": "IWM", "mid_signal": 4399, "gamma_signal": 332, "vega_signal": 4336, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633095000}, {"instrument": "IWM", "mid_signal": 38845, "gamma_signal": -16884, "vega_signal": -1228, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633095000}, {"instrument": "IWM", "mid_signal": -20997, "gamma_signal": -5886, "vega_signal": -8624, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633100000}, {"instrument": "IWM", "mid_signal": 12948, "gamma_signal": -5628, "vega_signal": -409, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633105000}, {"instrument": "IWM", "mid_signal": -311158, "gamma_signal": 312169, "vega_signal": -51213, "option_type": "P", "stock_price": 243.91, "utc_time": 1774633105000}, {"instrument": "IWM", "mid_signal": 2592, "gamma_signal": 8570, "vega_signal": 643, "option_type": "C", "stock_price": 243.93, "utc_time": 1774633110000}, {"instrument": "IWM", "mid_signal": 7631, "gamma_signal": -4856, "vega_signal": -365, "option_type": "P", "stock_price": 243.93, "utc_time": 1774633110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633115000}, {"instrument": "IWM", "mid_signal": -12949, "gamma_signal": 5628, "vega_signal": 409, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633120000}, {"instrument": "IWM", "mid_signal": -11104, "gamma_signal": -330, "vega_signal": -8650, "option_type": "C", "stock_price": 243.91, "utc_time": 1774633125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.91, "utc_time": 1774633125000}, {"instrument": "IWM", "mid_signal": 148321, "gamma_signal": 22531, "vega_signal": 33441, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633130000}, {"instrument": "IWM", "mid_signal": -40994, "gamma_signal": 10901, "vega_signal": 9519, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633130000}, {"instrument": "IWM", "mid_signal": -6754, "gamma_signal": -5596, "vega_signal": -453, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633135000}, {"instrument": "IWM", "mid_signal": -6580, "gamma_signal": -4492, "vega_signal": -339, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633140000}, {"instrument": "IWM", "mid_signal": 12483, "gamma_signal": -1594, "vega_signal": -5793, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633145000}, {"instrument": "IWM", "mid_signal": 12780, "gamma_signal": -5628, "vega_signal": -409, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633145000}, {"instrument": "IWM", "mid_signal": -4399, "gamma_signal": -3482, "vega_signal": -440, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.89, "utc_time": 1774633150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.89, "utc_time": 1774633155000}, {"instrument": "IWM", "mid_signal": -3278, "gamma_signal": 222, "vega_signal": 3096, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633155000}, {"instrument": "IWM", "mid_signal": -6830, "gamma_signal": -5446, "vega_signal": 17816, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633160000}, {"instrument": "IWM", "mid_signal": 2533036, "gamma_signal": 2098724, "vega_signal": 170013, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633165000}, {"instrument": "IWM", "mid_signal": -9688, "gamma_signal": 539, "vega_signal": 4510, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.88, "utc_time": 1774633170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.88, "utc_time": 1774633175000}, {"instrument": "IWM", "mid_signal": -2027, "gamma_signal": 356, "vega_signal": 1077, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633175000}, {"instrument": "IWM", "mid_signal": 3373, "gamma_signal": 2791, "vega_signal": 226, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633180000}, {"instrument": "IWM", "mid_signal": 115922, "gamma_signal": 55274, "vega_signal": 4072, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633185000}, {"instrument": "IWM", "mid_signal": 1147, "gamma_signal": -1874, "vega_signal": 10889, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633190000}, {"instrument": "IWM", "mid_signal": -1701, "gamma_signal": 474, "vega_signal": 735, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633190000}, {"instrument": "IWM", "mid_signal": 161760, "gamma_signal": 3173, "vega_signal": 223600, "option_type": "C", "stock_price": 243.9, "utc_time": 1774633195000}, {"instrument": "IWM", "mid_signal": -12806, "gamma_signal": 5608, "vega_signal": 407, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633195000}, {"instrument": "IWM", "mid_signal": 23688, "gamma_signal": 3998, "vega_signal": 5917, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633200000}, {"instrument": "IWM", "mid_signal": -22326, "gamma_signal": 14634, "vega_signal": 1075, "option_type": "P", "stock_price": 243.9, "utc_time": 1774633200000}, {"instrument": "IWM", "mid_signal": -67981, "gamma_signal": -7101, "vega_signal": -10833, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633205000}, {"instrument": "IWM", "mid_signal": 20789, "gamma_signal": -1381, "vega_signal": -9746, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633210000}, {"instrument": "IWM", "mid_signal": 8426, "gamma_signal": -5389, "vega_signal": 4425, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633215000}, {"instrument": "IWM", "mid_signal": 64022, "gamma_signal": -28034, "vega_signal": -2036, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633215000}, {"instrument": "IWM", "mid_signal": 11592, "gamma_signal": 5527, "vega_signal": 407, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633225000}, {"instrument": "IWM", "mid_signal": 89961, "gamma_signal": -22617, "vega_signal": -2163, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633230000}, {"instrument": "IWM", "mid_signal": -9426, "gamma_signal": -11431, "vega_signal": 19830, "option_type": "C", "stock_price": 243.87, "utc_time": 1774633235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.87, "utc_time": 1774633235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.91, "utc_time": 1774633240000}, {"instrument": "IWM", "mid_signal": 12672, "gamma_signal": -5669, "vega_signal": -406, "option_type": "P", "stock_price": 243.91, "utc_time": 1774633240000}, {"instrument": "IWM", "mid_signal": 6596, "gamma_signal": 1243, "vega_signal": 1816, "option_type": "C", "stock_price": 243.91, "utc_time": 1774633245000}, {"instrument": "IWM", "mid_signal": 13916, "gamma_signal": 10993, "vega_signal": -5307, "option_type": "P", "stock_price": 243.91, "utc_time": 1774633245000}, {"instrument": "IWM", "mid_signal": 12200, "gamma_signal": 1446, "vega_signal": 2190, "option_type": "C", "stock_price": 243.91, "utc_time": 1774633250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.91, "utc_time": 1774633250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.86, "utc_time": 1774633255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.86, "utc_time": 1774633255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.86, "utc_time": 1774633260000}, {"instrument": "IWM", "mid_signal": 36598, "gamma_signal": -24202, "vega_signal": -1773, "option_type": "P", "stock_price": 243.86, "utc_time": 1774633260000}, {"instrument": "IWM", "mid_signal": 13246, "gamma_signal": 9094, "vega_signal": 676, "option_type": "C", "stock_price": 243.83, "utc_time": 1774633265000}, {"instrument": "IWM", "mid_signal": -25333, "gamma_signal": 11333, "vega_signal": 812, "option_type": "P", "stock_price": 243.81, "utc_time": 1774633265000}, {"instrument": "IWM", "mid_signal": -33943, "gamma_signal": -28259, "vega_signal": -2260, "option_type": "C", "stock_price": 243.83, "utc_time": 1774633270000}, {"instrument": "IWM", "mid_signal": 6736, "gamma_signal": -573, "vega_signal": -3310, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.84, "utc_time": 1774633275000}, {"instrument": "IWM", "mid_signal": 121909, "gamma_signal": -14621, "vega_signal": -21892, "option_type": "P", "stock_price": 243.84, "utc_time": 1774633275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.85, "utc_time": 1774633285000}, {"instrument": "IWM", "mid_signal": -13146, "gamma_signal": 9872, "vega_signal": -1377, "option_type": "P", "stock_price": 243.85, "utc_time": 1774633285000}, {"instrument": "IWM", "mid_signal": 24391, "gamma_signal": 2891, "vega_signal": 4378, "option_type": "C", "stock_price": 243.83, "utc_time": 1774633290000}, {"instrument": "IWM", "mid_signal": -2411, "gamma_signal": -5120, "vega_signal": 28588, "option_type": "P", "stock_price": 243.83, "utc_time": 1774633290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.8, "utc_time": 1774633295000}, {"instrument": "IWM", "mid_signal": -47366, "gamma_signal": 11147, "vega_signal": 24774, "option_type": "P", "stock_price": 243.8, "utc_time": 1774633295000}, {"instrument": "IWM", "mid_signal": -1450, "gamma_signal": -184, "vega_signal": -1691, "option_type": "C", "stock_price": 243.8, "utc_time": 1774633300000}, {"instrument": "IWM", "mid_signal": 39171, "gamma_signal": -24777, "vega_signal": -1819, "option_type": "P", "stock_price": 243.8, "utc_time": 1774633300000}, {"instrument": "IWM", "mid_signal": -1116818, "gamma_signal": -554761, "vega_signal": -40290, "option_type": "C", "stock_price": 243.82, "utc_time": 1774633305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.82, "utc_time": 1774633305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.82, "utc_time": 1774633310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.82, "utc_time": 1774633310000}, {"instrument": "IWM", "mid_signal": 48896, "gamma_signal": 18683, "vega_signal": 7227, "option_type": "C", "stock_price": 243.79, "utc_time": 1774633315000}, {"instrument": "IWM", "mid_signal": 197446, "gamma_signal": -34015, "vega_signal": -27055, "option_type": "P", "stock_price": 243.79, "utc_time": 1774633315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.79, "utc_time": 1774633320000}, {"instrument": "IWM", "mid_signal": 34258, "gamma_signal": -5100, "vega_signal": -7694, "option_type": "P", "stock_price": 243.79, "utc_time": 1774633320000}, {"instrument": "IWM", "mid_signal": -563999, "gamma_signal": -283435, "vega_signal": -20578, "option_type": "C", "stock_price": 243.72, "utc_time": 1774633325000}, {"instrument": "IWM", "mid_signal": 53664, "gamma_signal": -25443, "vega_signal": -10036, "option_type": "P", "stock_price": 243.72, "utc_time": 1774633325000}, {"instrument": "IWM", "mid_signal": 637314, "gamma_signal": 443446, "vega_signal": 36153, "option_type": "C", "stock_price": 243.69, "utc_time": 1774633330000}, {"instrument": "IWM", "mid_signal": 854217, "gamma_signal": -477236, "vega_signal": -39126, "option_type": "P", "stock_price": 243.69, "utc_time": 1774633330000}, {"instrument": "IWM", "mid_signal": -1107661, "gamma_signal": -119581, "vega_signal": -250134, "option_type": "C", "stock_price": 243.69, "utc_time": 1774633335000}, {"instrument": "IWM", "mid_signal": -94074, "gamma_signal": 63910, "vega_signal": 566, "option_type": "P", "stock_price": 243.69, "utc_time": 1774633335000}, {"instrument": "IWM", "mid_signal": 16999, "gamma_signal": 717, "vega_signal": 20899, "option_type": "C", "stock_price": 243.75, "utc_time": 1774633340000}, {"instrument": "IWM", "mid_signal": -28883, "gamma_signal": 15494, "vega_signal": 1130, "option_type": "P", "stock_price": 243.75, "utc_time": 1774633340000}, {"instrument": "IWM", "mid_signal": -16149, "gamma_signal": -3585, "vega_signal": -2646, "option_type": "C", "stock_price": 243.72, "utc_time": 1774633345000}, {"instrument": "IWM", "mid_signal": -2732, "gamma_signal": 389, "vega_signal": 1465, "option_type": "P", "stock_price": 243.72, "utc_time": 1774633345000}, {"instrument": "IWM", "mid_signal": 229142, "gamma_signal": 34937, "vega_signal": 52015, "option_type": "C", "stock_price": 243.72, "utc_time": 1774633350000}, {"instrument": "IWM", "mid_signal": 935573, "gamma_signal": -46030, "vega_signal": -630094, "option_type": "P", "stock_price": 243.72, "utc_time": 1774633350000}, {"instrument": "IWM", "mid_signal": 44346, "gamma_signal": 35021, "vega_signal": 3061, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633355000}, {"instrument": "IWM", "mid_signal": -74569, "gamma_signal": 13913, "vega_signal": 11408, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633360000}, {"instrument": "IWM", "mid_signal": -61980, "gamma_signal": 37377, "vega_signal": 390, "option_type": "P", "stock_price": 243.69, "utc_time": 1774633360000}, {"instrument": "IWM", "mid_signal": 35780, "gamma_signal": 4346, "vega_signal": 6555, "option_type": "C", "stock_price": 243.68, "utc_time": 1774633365000}, {"instrument": "IWM", "mid_signal": 122255, "gamma_signal": -25062, "vega_signal": -1804, "option_type": "P", "stock_price": 243.68, "utc_time": 1774633365000}, {"instrument": "IWM", "mid_signal": 69555, "gamma_signal": 47886, "vega_signal": 3554, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633370000}, {"instrument": "IWM", "mid_signal": 46079, "gamma_signal": -12077, "vega_signal": -4894, "option_type": "P", "stock_price": 243.7, "utc_time": 1774633370000}, {"instrument": "IWM", "mid_signal": 2958, "gamma_signal": 2549, "vega_signal": 204, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633375000}, {"instrument": "IWM", "mid_signal": 20872, "gamma_signal": -1665, "vega_signal": -2445, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633380000}, {"instrument": "IWM", "mid_signal": -5379, "gamma_signal": 546, "vega_signal": 28, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633385000}, {"instrument": "IWM", "mid_signal": -4546, "gamma_signal": 283, "vega_signal": 3832, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633385000}, {"instrument": "IWM", "mid_signal": 165222, "gamma_signal": 24026, "vega_signal": 28570, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633390000}, {"instrument": "IWM", "mid_signal": 68811, "gamma_signal": -6573, "vega_signal": -28101, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633390000}, {"instrument": "IWM", "mid_signal": 2672, "gamma_signal": 2083, "vega_signal": 265, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633395000}, {"instrument": "IWM", "mid_signal": 615, "gamma_signal": -586, "vega_signal": -60, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633395000}, {"instrument": "IWM", "mid_signal": 127362, "gamma_signal": 35968, "vega_signal": 22717, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633400000}, {"instrument": "IWM", "mid_signal": 18650, "gamma_signal": -4295, "vega_signal": -311, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633405000}, {"instrument": "IWM", "mid_signal": -16492, "gamma_signal": 6319, "vega_signal": 2371, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633410000}, {"instrument": "IWM", "mid_signal": -14942, "gamma_signal": -5626, "vega_signal": -2387, "option_type": "C", "stock_price": 243.76, "utc_time": 1774633415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.76, "utc_time": 1774633415000}, {"instrument": "IWM", "mid_signal": 1062719, "gamma_signal": 554903, "vega_signal": 28963, "option_type": "C", "stock_price": 243.71, "utc_time": 1774633420000}, {"instrument": "IWM", "mid_signal": 51013, "gamma_signal": -10222, "vega_signal": -770, "option_type": "P", "stock_price": 243.71, "utc_time": 1774633420000}, {"instrument": "IWM", "mid_signal": 21553, "gamma_signal": 11011, "vega_signal": 796, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633425000}, {"instrument": "IWM", "mid_signal": 19147, "gamma_signal": -22999, "vega_signal": -1630, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633425000}, {"instrument": "IWM", "mid_signal": -991694, "gamma_signal": -715142, "vega_signal": -52907, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633430000}, {"instrument": "IWM", "mid_signal": 21739, "gamma_signal": -10736, "vega_signal": -764, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633430000}, {"instrument": "IWM", "mid_signal": -10776, "gamma_signal": -5505, "vega_signal": -398, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633435000}, {"instrument": "IWM", "mid_signal": -128056, "gamma_signal": 44490, "vega_signal": 1784, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633435000}, {"instrument": "IWM", "mid_signal": 2909514, "gamma_signal": 1486460, "vega_signal": 107417, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633440000}, {"instrument": "IWM", "mid_signal": 32469, "gamma_signal": -20442, "vega_signal": -1465, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633445000}, {"instrument": "IWM", "mid_signal": 22847, "gamma_signal": -958, "vega_signal": -11359, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633450000}, {"instrument": "IWM", "mid_signal": -169575, "gamma_signal": 98510, "vega_signal": 9029, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633450000}, {"instrument": "IWM", "mid_signal": -24517, "gamma_signal": -13572, "vega_signal": -999, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633455000}, {"instrument": "IWM", "mid_signal": 35296, "gamma_signal": -15902, "vega_signal": -12514, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633455000}, {"instrument": "IWM", "mid_signal": -12818, "gamma_signal": -2037, "vega_signal": -103, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633460000}, {"instrument": "IWM", "mid_signal": 34237, "gamma_signal": -15028, "vega_signal": -3137, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633460000}, {"instrument": "IWM", "mid_signal": 593060, "gamma_signal": 420878, "vega_signal": 31108, "option_type": "C", "stock_price": 243.63, "utc_time": 1774633465000}, {"instrument": "IWM", "mid_signal": -110715, "gamma_signal": 58761, "vega_signal": 4231, "option_type": "P", "stock_price": 243.63, "utc_time": 1774633465000}, {"instrument": "IWM", "mid_signal": 5674, "gamma_signal": 832, "vega_signal": 11, "option_type": "C", "stock_price": 243.63, "utc_time": 1774633470000}, {"instrument": "IWM", "mid_signal": 71351, "gamma_signal": -8379, "vega_signal": -47047, "option_type": "P", "stock_price": 243.63, "utc_time": 1774633470000}, {"instrument": "IWM", "mid_signal": 292297, "gamma_signal": 66249, "vega_signal": 106013, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633475000}, {"instrument": "IWM", "mid_signal": -31939, "gamma_signal": 7096, "vega_signal": 5751, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633475000}, {"instrument": "IWM", "mid_signal": -43316, "gamma_signal": -32873, "vega_signal": -2392, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633480000}, {"instrument": "IWM", "mid_signal": 28340, "gamma_signal": -11090, "vega_signal": -784, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633480000}, {"instrument": "IWM", "mid_signal": -10665, "gamma_signal": -330, "vega_signal": -8578, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633485000}, {"instrument": "IWM", "mid_signal": -31391, "gamma_signal": 29807, "vega_signal": -991, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633485000}, {"instrument": "IWM", "mid_signal": 21881, "gamma_signal": 16609, "vega_signal": 1221, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633490000}, {"instrument": "IWM", "mid_signal": -65497, "gamma_signal": 10807, "vega_signal": 37549, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633490000}, {"instrument": "IWM", "mid_signal": 44207, "gamma_signal": 5186, "vega_signal": 11083, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633495000}, {"instrument": "IWM", "mid_signal": -629, "gamma_signal": 606, "vega_signal": 60, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633495000}, {"instrument": "IWM", "mid_signal": 28819, "gamma_signal": 2975, "vega_signal": 23443, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633500000}, {"instrument": "IWM", "mid_signal": 12904, "gamma_signal": -641, "vega_signal": -7634, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633500000}, {"instrument": "IWM", "mid_signal": 37496, "gamma_signal": 16295, "vega_signal": 3380, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633505000}, {"instrument": "IWM", "mid_signal": 275387, "gamma_signal": -160932, "vega_signal": -7794, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633505000}, {"instrument": "IWM", "mid_signal": -26664, "gamma_signal": -12302, "vega_signal": -2552, "option_type": "C", "stock_price": 243.7, "utc_time": 1774633510000}, {"instrument": "IWM", "mid_signal": -42987, "gamma_signal": 13945, "vega_signal": 26654, "option_type": "P", "stock_price": 243.7, "utc_time": 1774633510000}, {"instrument": "IWM", "mid_signal": 30254, "gamma_signal": 2838, "vega_signal": 16582, "option_type": "C", "stock_price": 243.7, "utc_time": 1774633515000}, {"instrument": "IWM", "mid_signal": -313387, "gamma_signal": 81134, "vega_signal": -2981, "option_type": "P", "stock_price": 243.7, "utc_time": 1774633515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774633520000}, {"instrument": "IWM", "mid_signal": 7880, "gamma_signal": 518, "vega_signal": 211, "option_type": "P", "stock_price": 243.69, "utc_time": 1774633520000}, {"instrument": "IWM", "mid_signal": 207386, "gamma_signal": 237026, "vega_signal": 4725, "option_type": "C", "stock_price": 243.7, "utc_time": 1774633525000}, {"instrument": "IWM", "mid_signal": 6086894, "gamma_signal": -3715354, "vega_signal": -264730, "option_type": "P", "stock_price": 243.7, "utc_time": 1774633525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.72, "utc_time": 1774633530000}, {"instrument": "IWM", "mid_signal": 716, "gamma_signal": 5048, "vega_signal": 410, "option_type": "P", "stock_price": 243.68, "utc_time": 1774633530000}, {"instrument": "IWM", "mid_signal": -72291, "gamma_signal": -28384, "vega_signal": -19121, "option_type": "C", "stock_price": 243.63, "utc_time": 1774633535000}, {"instrument": "IWM", "mid_signal": -77464, "gamma_signal": 13621, "vega_signal": 20577, "option_type": "P", "stock_price": 243.63, "utc_time": 1774633535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.63, "utc_time": 1774633540000}, {"instrument": "IWM", "mid_signal": 35167, "gamma_signal": 13010, "vega_signal": 3283, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633540000}, {"instrument": "IWM", "mid_signal": -4070, "gamma_signal": -948, "vega_signal": -1370, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633545000}, {"instrument": "IWM", "mid_signal": -9024, "gamma_signal": 7142, "vega_signal": 535, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633545000}, {"instrument": "IWM", "mid_signal": 45527, "gamma_signal": 47382, "vega_signal": -2411, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633550000}, {"instrument": "IWM", "mid_signal": 124278, "gamma_signal": -75876, "vega_signal": -5466, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633550000}, {"instrument": "IWM", "mid_signal": 10091, "gamma_signal": 5506, "vega_signal": 390, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633555000}, {"instrument": "IWM", "mid_signal": -211075, "gamma_signal": 202505, "vega_signal": 1085, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633555000}, {"instrument": "IWM", "mid_signal": 11033, "gamma_signal": 3174, "vega_signal": 2243, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633560000}, {"instrument": "IWM", "mid_signal": -66106, "gamma_signal": 60881, "vega_signal": 4376, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633565000}, {"instrument": "IWM", "mid_signal": 338625, "gamma_signal": -82878, "vega_signal": -50197, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633565000}, {"instrument": "IWM", "mid_signal": 3167, "gamma_signal": 218, "vega_signal": 4604, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633570000}, {"instrument": "IWM", "mid_signal": -74427, "gamma_signal": 41622, "vega_signal": 3040, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633570000}, {"instrument": "IWM", "mid_signal": -1622, "gamma_signal": 1587, "vega_signal": -10719, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633575000}, {"instrument": "IWM", "mid_signal": 17301, "gamma_signal": 18684, "vega_signal": -9451, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633575000}, {"instrument": "IWM", "mid_signal": 10787, "gamma_signal": 1126, "vega_signal": 2484, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633580000}, {"instrument": "IWM", "mid_signal": -50840, "gamma_signal": 27044, "vega_signal": 1955, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633585000}, {"instrument": "IWM", "mid_signal": -648133, "gamma_signal": 71228, "vega_signal": 1546, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633585000}, {"instrument": "IWM", "mid_signal": 2369066, "gamma_signal": 791858, "vega_signal": 56873, "option_type": "C", "stock_price": 243.51, "utc_time": 1774633590000}, {"instrument": "IWM", "mid_signal": -197517, "gamma_signal": 80475, "vega_signal": 1824, "option_type": "P", "stock_price": 243.51, "utc_time": 1774633590000}, {"instrument": "IWM", "mid_signal": 11920, "gamma_signal": 1127, "vega_signal": 2509, "option_type": "C", "stock_price": 243.51, "utc_time": 1774633595000}, {"instrument": "IWM", "mid_signal": 67296, "gamma_signal": -27505, "vega_signal": -1648, "option_type": "P", "stock_price": 243.51, "utc_time": 1774633595000}, {"instrument": "IWM", "mid_signal": 4980, "gamma_signal": 3857, "vega_signal": 283, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633600000}, {"instrument": "IWM", "mid_signal": 439782, "gamma_signal": -250801, "vega_signal": -22404, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633600000}, {"instrument": "IWM", "mid_signal": 14972, "gamma_signal": 5255, "vega_signal": 381, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633605000}, {"instrument": "IWM", "mid_signal": 264099, "gamma_signal": -63743, "vega_signal": -68570, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633605000}, {"instrument": "IWM", "mid_signal": -11289, "gamma_signal": -5071, "vega_signal": 6716, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633610000}, {"instrument": "IWM", "mid_signal": -14620, "gamma_signal": 11313, "vega_signal": 837, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633610000}, {"instrument": "IWM", "mid_signal": 14251, "gamma_signal": 1744, "vega_signal": 6998, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633615000}, {"instrument": "IWM", "mid_signal": 641189, "gamma_signal": -69128, "vega_signal": -933, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633620000}, {"instrument": "IWM", "mid_signal": -22377, "gamma_signal": 22793, "vega_signal": -397, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633625000}, {"instrument": "IWM", "mid_signal": -27508, "gamma_signal": 19608, "vega_signal": 2545, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633630000}, {"instrument": "IWM", "mid_signal": -69168, "gamma_signal": 7964, "vega_signal": 3805, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633630000}, {"instrument": "IWM", "mid_signal": 22059, "gamma_signal": 3070, "vega_signal": 6578, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633635000}, {"instrument": "IWM", "mid_signal": -102141, "gamma_signal": 38758, "vega_signal": 8750, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633635000}, {"instrument": "IWM", "mid_signal": -25409, "gamma_signal": -7372, "vega_signal": -16095, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633640000}, {"instrument": "IWM", "mid_signal": 667818, "gamma_signal": -375645, "vega_signal": -26521, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633640000}, {"instrument": "IWM", "mid_signal": 381587, "gamma_signal": 216096, "vega_signal": 16049, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633645000}, {"instrument": "IWM", "mid_signal": -241326, "gamma_signal": 146937, "vega_signal": 10369, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633645000}, {"instrument": "IWM", "mid_signal": 280624, "gamma_signal": 39209, "vega_signal": -86, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633650000}, {"instrument": "IWM", "mid_signal": 228848, "gamma_signal": -27509, "vega_signal": -2117, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.65, "utc_time": 1774633655000}, {"instrument": "IWM", "mid_signal": 15599, "gamma_signal": -9535, "vega_signal": 1370, "option_type": "P", "stock_price": 243.65, "utc_time": 1774633655000}, {"instrument": "IWM", "mid_signal": 11769, "gamma_signal": 4674, "vega_signal": 3939, "option_type": "C", "stock_price": 243.63, "utc_time": 1774633660000}, {"instrument": "IWM", "mid_signal": 17223, "gamma_signal": -10527, "vega_signal": -739, "option_type": "P", "stock_price": 243.63, "utc_time": 1774633660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633665000}, {"instrument": "IWM", "mid_signal": 302266, "gamma_signal": -298153, "vega_signal": -1980, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633665000}, {"instrument": "IWM", "mid_signal": 157096, "gamma_signal": 52090, "vega_signal": 3700, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633670000}, {"instrument": "IWM", "mid_signal": -13091, "gamma_signal": 10630, "vega_signal": 780, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633670000}, {"instrument": "IWM", "mid_signal": 1262, "gamma_signal": 382, "vega_signal": 580, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633680000}, {"instrument": "IWM", "mid_signal": -67526, "gamma_signal": 8490, "vega_signal": 27464, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633685000}, {"instrument": "IWM", "mid_signal": 60263, "gamma_signal": -36832, "vega_signal": -2586, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633685000}, {"instrument": "IWM", "mid_signal": -47121, "gamma_signal": -15624, "vega_signal": -1110, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633690000}, {"instrument": "IWM", "mid_signal": -56436, "gamma_signal": 18763, "vega_signal": 5334, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633700000}, {"instrument": "IWM", "mid_signal": -791703, "gamma_signal": 25231, "vega_signal": 199671, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633700000}, {"instrument": "IWM", "mid_signal": -20349, "gamma_signal": -11168, "vega_signal": -776, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633705000}, {"instrument": "IWM", "mid_signal": 3045, "gamma_signal": -110, "vega_signal": -5829, "option_type": "P", "stock_price": 243.54, "utc_time": 1774633705000}, {"instrument": "IWM", "mid_signal": 10355, "gamma_signal": 1425, "vega_signal": 2144, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633710000}, {"instrument": "IWM", "mid_signal": -7064, "gamma_signal": 1226, "vega_signal": 1873, "option_type": "P", "stock_price": 243.54, "utc_time": 1774633710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633715000}, {"instrument": "IWM", "mid_signal": -108698, "gamma_signal": 11923, "vega_signal": 918, "option_type": "P", "stock_price": 243.54, "utc_time": 1774633715000}, {"instrument": "IWM", "mid_signal": -93337, "gamma_signal": -3004, "vega_signal": -29633, "option_type": "C", "stock_price": 243.53, "utc_time": 1774633720000}, {"instrument": "IWM", "mid_signal": -105398, "gamma_signal": 7674, "vega_signal": 19222, "option_type": "P", "stock_price": 243.53, "utc_time": 1774633720000}, {"instrument": "IWM", "mid_signal": -4002, "gamma_signal": -935, "vega_signal": -1354, "option_type": "C", "stock_price": 243.51, "utc_time": 1774633725000}, {"instrument": "IWM", "mid_signal": 22050, "gamma_signal": -15696, "vega_signal": 1160, "option_type": "P", "stock_price": 243.51, "utc_time": 1774633725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.51, "utc_time": 1774633730000}, {"instrument": "IWM", "mid_signal": 276304, "gamma_signal": -248623, "vega_signal": 9204, "option_type": "P", "stock_price": 243.49, "utc_time": 1774633730000}, {"instrument": "IWM", "mid_signal": 31407, "gamma_signal": 3113, "vega_signal": 18928, "option_type": "C", "stock_price": 243.49, "utc_time": 1774633735000}, {"instrument": "IWM", "mid_signal": 46097, "gamma_signal": -17805, "vega_signal": -2223, "option_type": "P", "stock_price": 243.49, "utc_time": 1774633735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.49, "utc_time": 1774633740000}, {"instrument": "IWM", "mid_signal": -46393, "gamma_signal": 37636, "vega_signal": 2691, "option_type": "P", "stock_price": 243.585, "utc_time": 1774633740000}, {"instrument": "IWM", "mid_signal": 7433, "gamma_signal": 1296, "vega_signal": 1916, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.585, "utc_time": 1774633745000}, {"instrument": "IWM", "mid_signal": -15196, "gamma_signal": -5439, "vega_signal": -376, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633750000}, {"instrument": "IWM", "mid_signal": 10228, "gamma_signal": -1880, "vega_signal": -111, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633755000}, {"instrument": "IWM", "mid_signal": -14486, "gamma_signal": 5169, "vega_signal": 2387, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633760000}, {"instrument": "IWM", "mid_signal": 14869, "gamma_signal": -5645, "vega_signal": -380, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633765000}, {"instrument": "IWM", "mid_signal": -2104, "gamma_signal": 2051, "vega_signal": 156, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633765000}, {"instrument": "IWM", "mid_signal": -9584, "gamma_signal": -5466, "vega_signal": -381, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633770000}, {"instrument": "IWM", "mid_signal": 9163, "gamma_signal": -5440, "vega_signal": -376, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633770000}, {"instrument": "IWM", "mid_signal": 99218, "gamma_signal": 2867, "vega_signal": 12745, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633775000}, {"instrument": "IWM", "mid_signal": -35291, "gamma_signal": 6178, "vega_signal": 9360, "option_type": "P", "stock_price": 243.69, "utc_time": 1774633775000}, {"instrument": "IWM", "mid_signal": -14608, "gamma_signal": -12714, "vega_signal": -1148, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633780000}, {"instrument": "IWM", "mid_signal": -184515, "gamma_signal": 4059, "vega_signal": 57381, "option_type": "P", "stock_price": 243.63, "utc_time": 1774633780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.63, "utc_time": 1774633785000}, {"instrument": "IWM", "mid_signal": -458327, "gamma_signal": 362490, "vega_signal": 32000, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633790000}, {"instrument": "IWM", "mid_signal": -61199, "gamma_signal": 41943, "vega_signal": 2885, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633790000}, {"instrument": "IWM", "mid_signal": -26416, "gamma_signal": -2864, "vega_signal": -4340, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633795000}, {"instrument": "IWM", "mid_signal": 14055, "gamma_signal": -1438, "vega_signal": -2142, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633800000}, {"instrument": "IWM", "mid_signal": 47553, "gamma_signal": -531, "vega_signal": -19600, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633800000}, {"instrument": "IWM", "mid_signal": 345155, "gamma_signal": 117769, "vega_signal": 8089, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633805000}, {"instrument": "IWM", "mid_signal": -122907, "gamma_signal": 100348, "vega_signal": 7256, "option_type": "P", "stock_price": 243.54, "utc_time": 1774633805000}, {"instrument": "IWM", "mid_signal": -105457, "gamma_signal": -87158, "vega_signal": -9642, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633810000}, {"instrument": "IWM", "mid_signal": 470902, "gamma_signal": -175712, "vega_signal": -16159, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633815000}, {"instrument": "IWM", "mid_signal": 5625, "gamma_signal": -306, "vega_signal": -16, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633815000}, {"instrument": "IWM", "mid_signal": -4978, "gamma_signal": 5278, "vega_signal": -20883, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633820000}, {"instrument": "IWM", "mid_signal": 100259, "gamma_signal": 56662, "vega_signal": 3841, "option_type": "C", "stock_price": 243.61, "utc_time": 1774633825000}, {"instrument": "IWM", "mid_signal": -14318, "gamma_signal": 5625, "vega_signal": 384, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633825000}, {"instrument": "IWM", "mid_signal": 30075, "gamma_signal": 16997, "vega_signal": 1152, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633830000}, {"instrument": "IWM", "mid_signal": -34767, "gamma_signal": 21274, "vega_signal": 1472, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633835000}, {"instrument": "IWM", "mid_signal": -97658, "gamma_signal": 44077, "vega_signal": 3025, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633840000}, {"instrument": "IWM", "mid_signal": 363, "gamma_signal": -260, "vega_signal": 1092, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633840000}, {"instrument": "IWM", "mid_signal": 9923, "gamma_signal": 5624, "vega_signal": 382, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633845000}, {"instrument": "IWM", "mid_signal": -46630, "gamma_signal": -15958, "vega_signal": -1106, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633850000}, {"instrument": "IWM", "mid_signal": -96159, "gamma_signal": 20352, "vega_signal": 1419, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633850000}, {"instrument": "IWM", "mid_signal": 151382, "gamma_signal": 85028, "vega_signal": 6721, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633855000}, {"instrument": "IWM", "mid_signal": -34223, "gamma_signal": 1027, "vega_signal": 25961, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633855000}, {"instrument": "IWM", "mid_signal": -16164, "gamma_signal": -14017, "vega_signal": -1267, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633860000}, {"instrument": "IWM", "mid_signal": -25648, "gamma_signal": 7144, "vega_signal": 2551, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633865000}, {"instrument": "IWM", "mid_signal": 512414, "gamma_signal": 379725, "vega_signal": 33048, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633870000}, {"instrument": "IWM", "mid_signal": 162054, "gamma_signal": -6346, "vega_signal": -73970, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633870000}, {"instrument": "IWM", "mid_signal": 38431, "gamma_signal": 3259, "vega_signal": 10910, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633875000}, {"instrument": "IWM", "mid_signal": -557996, "gamma_signal": 18382, "vega_signal": 577021, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633880000}, {"instrument": "IWM", "mid_signal": 5441, "gamma_signal": -1555, "vega_signal": -2424, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633880000}, {"instrument": "IWM", "mid_signal": 10674, "gamma_signal": 8879, "vega_signal": 913, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633885000}, {"instrument": "IWM", "mid_signal": -189428, "gamma_signal": 21814, "vega_signal": 32692, "option_type": "P", "stock_price": 243.6, "utc_time": 1774633885000}, {"instrument": "IWM", "mid_signal": -49618, "gamma_signal": -28123, "vega_signal": -1909, "option_type": "C", "stock_price": 243.6, "utc_time": 1774633890000}, {"instrument": "IWM", "mid_signal": 271460, "gamma_signal": -15868, "vega_signal": -75910, "option_type": "P", "stock_price": 243.61, "utc_time": 1774633890000}, {"instrument": "IWM", "mid_signal": 5935, "gamma_signal": 5405, "vega_signal": 473, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633895000}, {"instrument": "IWM", "mid_signal": 401098, "gamma_signal": -85376, "vega_signal": -5804, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633900000}, {"instrument": "IWM", "mid_signal": -8458, "gamma_signal": -1629, "vega_signal": -1217, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633905000}, {"instrument": "IWM", "mid_signal": 432966, "gamma_signal": -170581, "vega_signal": -11414, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633910000}, {"instrument": "IWM", "mid_signal": -30299, "gamma_signal": 15689, "vega_signal": 3005, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.57, "utc_time": 1774633915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633915000}, {"instrument": "IWM", "mid_signal": 249464, "gamma_signal": 85425, "vega_signal": 5869, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633920000}, {"instrument": "IWM", "mid_signal": -85847, "gamma_signal": 10234, "vega_signal": 23851, "option_type": "P", "stock_price": 243.64, "utc_time": 1774633920000}, {"instrument": "IWM", "mid_signal": -9119, "gamma_signal": -2328, "vega_signal": -5158, "option_type": "C", "stock_price": 243.625, "utc_time": 1774633925000}, {"instrument": "IWM", "mid_signal": 100556, "gamma_signal": -50719, "vega_signal": -3474, "option_type": "P", "stock_price": 243.625, "utc_time": 1774633925000}, {"instrument": "IWM", "mid_signal": 55955, "gamma_signal": 1456, "vega_signal": 10471, "option_type": "C", "stock_price": 243.64, "utc_time": 1774633930000}, {"instrument": "IWM", "mid_signal": 183320, "gamma_signal": -108848, "vega_signal": -9342, "option_type": "P", "stock_price": 243.625, "utc_time": 1774633930000}, {"instrument": "IWM", "mid_signal": 22632, "gamma_signal": 9800, "vega_signal": 6402, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633935000}, {"instrument": "IWM", "mid_signal": 54127, "gamma_signal": -27210, "vega_signal": -10369, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633935000}, {"instrument": "IWM", "mid_signal": -7419, "gamma_signal": -6757, "vega_signal": -591, "option_type": "C", "stock_price": 243.62, "utc_time": 1774633940000}, {"instrument": "IWM", "mid_signal": 5688, "gamma_signal": -311, "vega_signal": -14, "option_type": "P", "stock_price": 243.62, "utc_time": 1774633940000}, {"instrument": "IWM", "mid_signal": -117488, "gamma_signal": -14285, "vega_signal": -21790, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633945000}, {"instrument": "IWM", "mid_signal": 13230, "gamma_signal": -10847, "vega_signal": -774, "option_type": "P", "stock_price": 243.55, "utc_time": 1774633945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.55, "utc_time": 1774633950000}, {"instrument": "IWM", "mid_signal": -51526, "gamma_signal": 37755, "vega_signal": 6375, "option_type": "P", "stock_price": 243.52, "utc_time": 1774633950000}, {"instrument": "IWM", "mid_signal": 29471, "gamma_signal": 23134, "vega_signal": 1540, "option_type": "C", "stock_price": 243.5, "utc_time": 1774633955000}, {"instrument": "IWM", "mid_signal": -37031, "gamma_signal": 8417, "vega_signal": 7848, "option_type": "P", "stock_price": 243.52, "utc_time": 1774633955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.5, "utc_time": 1774633960000}, {"instrument": "IWM", "mid_signal": -244306, "gamma_signal": 246197, "vega_signal": 32705, "option_type": "P", "stock_price": 243.5, "utc_time": 1774633960000}, {"instrument": "IWM", "mid_signal": 2477, "gamma_signal": 85, "vega_signal": 9460, "option_type": "C", "stock_price": 243.54, "utc_time": 1774633965000}, {"instrument": "IWM", "mid_signal": -83300, "gamma_signal": 48322, "vega_signal": 45572, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633965000}, {"instrument": "IWM", "mid_signal": -91138, "gamma_signal": -79106, "vega_signal": 2312, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633970000}, {"instrument": "IWM", "mid_signal": -61451, "gamma_signal": 43480, "vega_signal": 3032, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.56, "utc_time": 1774633975000}, {"instrument": "IWM", "mid_signal": -31221, "gamma_signal": 2763, "vega_signal": 4085, "option_type": "P", "stock_price": 243.56, "utc_time": 1774633975000}, {"instrument": "IWM", "mid_signal": 75467, "gamma_signal": 26823, "vega_signal": 1859, "option_type": "C", "stock_price": 243.58, "utc_time": 1774633980000}, {"instrument": "IWM", "mid_signal": -9733, "gamma_signal": 1148, "vega_signal": 4290, "option_type": "P", "stock_price": 243.58, "utc_time": 1774633980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633990000}, {"instrument": "IWM", "mid_signal": -14904, "gamma_signal": 2113, "vega_signal": 5938, "option_type": "P", "stock_price": 243.59, "utc_time": 1774633990000}, {"instrument": "IWM", "mid_signal": -10204, "gamma_signal": -1410, "vega_signal": -2135, "option_type": "C", "stock_price": 243.59, "utc_time": 1774633995000}, {"instrument": "IWM", "mid_signal": -268496, "gamma_signal": 101203, "vega_signal": 6731, "option_type": "P", "stock_price": 243.57, "utc_time": 1774633995000}, {"instrument": "IWM", "mid_signal": 3917, "gamma_signal": 2954, "vega_signal": 379, "option_type": "C", "stock_price": 243.61, "utc_time": 1774634000000}, {"instrument": "IWM", "mid_signal": -9199, "gamma_signal": 5478, "vega_signal": 371, "option_type": "P", "stock_price": 243.56, "utc_time": 1774634000000}, {"instrument": "IWM", "mid_signal": -13056, "gamma_signal": -1417, "vega_signal": -2172, "option_type": "C", "stock_price": 243.61, "utc_time": 1774634005000}, {"instrument": "IWM", "mid_signal": 34792, "gamma_signal": -7584, "vega_signal": 583, "option_type": "P", "stock_price": 243.61, "utc_time": 1774634005000}, {"instrument": "IWM", "mid_signal": -9505, "gamma_signal": -5505, "vega_signal": -375, "option_type": "C", "stock_price": 243.61, "utc_time": 1774634010000}, {"instrument": "IWM", "mid_signal": -9201, "gamma_signal": 5480, "vega_signal": 371, "option_type": "P", "stock_price": 243.61, "utc_time": 1774634010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.61, "utc_time": 1774634015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.61, "utc_time": 1774634015000}, {"instrument": "IWM", "mid_signal": -69334, "gamma_signal": -2363, "vega_signal": -19851, "option_type": "C", "stock_price": 243.595, "utc_time": 1774634020000}, {"instrument": "IWM", "mid_signal": 19186, "gamma_signal": -4193, "vega_signal": -282, "option_type": "P", "stock_price": 243.595, "utc_time": 1774634020000}, {"instrument": "IWM", "mid_signal": 41068, "gamma_signal": 28898, "vega_signal": 22573, "option_type": "C", "stock_price": 243.58, "utc_time": 1774634025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774634025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774634030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774634030000}, {"instrument": "IWM", "mid_signal": 63769, "gamma_signal": 49835, "vega_signal": 3442, "option_type": "C", "stock_price": 243.55, "utc_time": 1774634035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.55, "utc_time": 1774634035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.55, "utc_time": 1774634040000}, {"instrument": "IWM", "mid_signal": -26259, "gamma_signal": 14242, "vega_signal": 9197, "option_type": "P", "stock_price": 243.54, "utc_time": 1774634040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634045000}, {"instrument": "IWM", "mid_signal": -19181, "gamma_signal": 4191, "vega_signal": 282, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634050000}, {"instrument": "IWM", "mid_signal": 30434, "gamma_signal": 5201, "vega_signal": 7740, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634055000}, {"instrument": "IWM", "mid_signal": 33856, "gamma_signal": -27683, "vega_signal": 665, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634055000}, {"instrument": "IWM", "mid_signal": -214393, "gamma_signal": -137887, "vega_signal": -2993, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634060000}, {"instrument": "IWM", "mid_signal": 8964, "gamma_signal": 1373, "vega_signal": 2061, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634065000}, {"instrument": "IWM", "mid_signal": 955204, "gamma_signal": -596900, "vega_signal": -40145, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634065000}, {"instrument": "IWM", "mid_signal": -3421, "gamma_signal": 165, "vega_signal": -5299, "option_type": "C", "stock_price": 243.51, "utc_time": 1774634070000}, {"instrument": "IWM", "mid_signal": 1213, "gamma_signal": 3986, "vega_signal": -1750, "option_type": "P", "stock_price": 243.51, "utc_time": 1774634070000}, {"instrument": "IWM", "mid_signal": -862474, "gamma_signal": -306331, "vega_signal": -20682, "option_type": "C", "stock_price": 243.51, "utc_time": 1774634075000}, {"instrument": "IWM", "mid_signal": 14220, "gamma_signal": -5769, "vega_signal": -380, "option_type": "P", "stock_price": 243.51, "utc_time": 1774634075000}, {"instrument": "IWM", "mid_signal": -3026, "gamma_signal": -2635, "vega_signal": -224, "option_type": "C", "stock_price": 243.56, "utc_time": 1774634080000}, {"instrument": "IWM", "mid_signal": -14999, "gamma_signal": 5663, "vega_signal": 370, "option_type": "P", "stock_price": 243.56, "utc_time": 1774634080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.56, "utc_time": 1774634085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.56, "utc_time": 1774634085000}, {"instrument": "IWM", "mid_signal": -29148, "gamma_signal": -26079, "vega_signal": -2304, "option_type": "C", "stock_price": 243.55, "utc_time": 1774634090000}, {"instrument": "IWM", "mid_signal": -26667, "gamma_signal": 1329, "vega_signal": 26807, "option_type": "P", "stock_price": 243.55, "utc_time": 1774634090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774634095000}, {"instrument": "IWM", "mid_signal": -4668, "gamma_signal": 3808, "vega_signal": 264, "option_type": "P", "stock_price": 243.54, "utc_time": 1774634095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774634100000}, {"instrument": "IWM", "mid_signal": 10134, "gamma_signal": -454, "vega_signal": -5562, "option_type": "P", "stock_price": 243.56, "utc_time": 1774634100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.56, "utc_time": 1774634105000}, {"instrument": "IWM", "mid_signal": -12394, "gamma_signal": 192, "vega_signal": 20199, "option_type": "P", "stock_price": 243.56, "utc_time": 1774634105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634110000}, {"instrument": "IWM", "mid_signal": 42336, "gamma_signal": 5310, "vega_signal": 11608, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774634120000}, {"instrument": "IWM", "mid_signal": -541184, "gamma_signal": 495239, "vega_signal": 33589, "option_type": "P", "stock_price": 243.54, "utc_time": 1774634120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634125000}, {"instrument": "IWM", "mid_signal": -347311, "gamma_signal": 19184, "vega_signal": -66638, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634125000}, {"instrument": "IWM", "mid_signal": -1457, "gamma_signal": -1304, "vega_signal": -115, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634130000}, {"instrument": "IWM", "mid_signal": 140760, "gamma_signal": -51065, "vega_signal": -3334, "option_type": "P", "stock_price": 243.53, "utc_time": 1774634130000}, {"instrument": "IWM", "mid_signal": -10180, "gamma_signal": -1413, "vega_signal": -2133, "option_type": "C", "stock_price": 243.53, "utc_time": 1774634135000}, {"instrument": "IWM", "mid_signal": -539882, "gamma_signal": 203824, "vega_signal": 13295, "option_type": "P", "stock_price": 243.52, "utc_time": 1774634135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.52, "utc_time": 1774634140000}, {"instrument": "IWM", "mid_signal": 10002, "gamma_signal": -4657, "vega_signal": 1184, "option_type": "P", "stock_price": 243.52, "utc_time": 1774634140000}, {"instrument": "IWM", "mid_signal": 15070, "gamma_signal": 5438, "vega_signal": 368, "option_type": "C", "stock_price": 243.47, "utc_time": 1774634145000}, {"instrument": "IWM", "mid_signal": 24812, "gamma_signal": -6905, "vega_signal": -2410, "option_type": "P", "stock_price": 243.47, "utc_time": 1774634145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.47, "utc_time": 1774634150000}, {"instrument": "IWM", "mid_signal": -21784, "gamma_signal": 3692, "vega_signal": 5681, "option_type": "P", "stock_price": 243.47, "utc_time": 1774634150000}, {"instrument": "IWM", "mid_signal": -9978, "gamma_signal": -11470, "vega_signal": 1710, "option_type": "C", "stock_price": 243.45, "utc_time": 1774634155000}, {"instrument": "IWM", "mid_signal": 898824, "gamma_signal": -541477, "vega_signal": -34439, "option_type": "P", "stock_price": 243.46, "utc_time": 1774634155000}, {"instrument": "IWM", "mid_signal": -37675, "gamma_signal": -22161, "vega_signal": -1478, "option_type": "C", "stock_price": 243.47, "utc_time": 1774634160000}, {"instrument": "IWM", "mid_signal": -73712, "gamma_signal": 44271, "vega_signal": 2881, "option_type": "P", "stock_price": 243.47, "utc_time": 1774634160000}, {"instrument": "IWM", "mid_signal": -28495, "gamma_signal": -1401, "vega_signal": -16409, "option_type": "C", "stock_price": 243.49, "utc_time": 1774634165000}, {"instrument": "IWM", "mid_signal": -76499, "gamma_signal": 8737, "vega_signal": 83505, "option_type": "P", "stock_price": 243.44, "utc_time": 1774634165000}, {"instrument": "IWM", "mid_signal": -10111, "gamma_signal": -1592, "vega_signal": -5077, "option_type": "C", "stock_price": 243.44, "utc_time": 1774634170000}, {"instrument": "IWM", "mid_signal": -1153, "gamma_signal": 31, "vega_signal": 5219, "option_type": "P", "stock_price": 243.44, "utc_time": 1774634170000}, {"instrument": "IWM", "mid_signal": -5233, "gamma_signal": -879, "vega_signal": -4043, "option_type": "C", "stock_price": 243.42, "utc_time": 1774634175000}, {"instrument": "IWM", "mid_signal": 52973, "gamma_signal": -22347, "vega_signal": -194, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634175000}, {"instrument": "IWM", "mid_signal": -16867, "gamma_signal": -6820, "vega_signal": -2285, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634180000}, {"instrument": "IWM", "mid_signal": -238003, "gamma_signal": 47209, "vega_signal": 10414, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634180000}, {"instrument": "IWM", "mid_signal": 154507, "gamma_signal": 55165, "vega_signal": 6162, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634185000}, {"instrument": "IWM", "mid_signal": 161411, "gamma_signal": -56832, "vega_signal": -3690, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634185000}, {"instrument": "IWM", "mid_signal": 87711, "gamma_signal": -3922, "vega_signal": 22103, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634190000}, {"instrument": "IWM", "mid_signal": -48022, "gamma_signal": 3112, "vega_signal": 41849, "option_type": "P", "stock_price": 243.45, "utc_time": 1774634190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.45, "utc_time": 1774634195000}, {"instrument": "IWM", "mid_signal": -61011, "gamma_signal": 13558, "vega_signal": 12217, "option_type": "P", "stock_price": 243.46, "utc_time": 1774634195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.46, "utc_time": 1774634200000}, {"instrument": "IWM", "mid_signal": -129432, "gamma_signal": 2536, "vega_signal": 24459, "option_type": "P", "stock_price": 243.45, "utc_time": 1774634200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774634205000}, {"instrument": "IWM", "mid_signal": 4695, "gamma_signal": -1742, "vega_signal": -100, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634210000}, {"instrument": "IWM", "mid_signal": -10171, "gamma_signal": 11816, "vega_signal": -15254, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634210000}, {"instrument": "IWM", "mid_signal": -227775, "gamma_signal": -201998, "vega_signal": -17962, "option_type": "C", "stock_price": 243.39, "utc_time": 1774634215000}, {"instrument": "IWM", "mid_signal": -21048, "gamma_signal": 2796, "vega_signal": 403, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634215000}, {"instrument": "IWM", "mid_signal": -27656, "gamma_signal": -33471, "vega_signal": -361, "option_type": "C", "stock_price": 243.425, "utc_time": 1774634220000}, {"instrument": "IWM", "mid_signal": 55446, "gamma_signal": -9417, "vega_signal": -10784, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634220000}, {"instrument": "IWM", "mid_signal": 57500, "gamma_signal": 7102, "vega_signal": 10857, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634225000}, {"instrument": "IWM", "mid_signal": 172773, "gamma_signal": -77051, "vega_signal": -2300, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634225000}, {"instrument": "IWM", "mid_signal": 31013, "gamma_signal": -7192, "vega_signal": 12301, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634230000}, {"instrument": "IWM", "mid_signal": -30279, "gamma_signal": 4063, "vega_signal": 13205, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634230000}, {"instrument": "IWM", "mid_signal": -4482, "gamma_signal": -5699, "vega_signal": -405, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634235000}, {"instrument": "IWM", "mid_signal": -74903, "gamma_signal": 48593, "vega_signal": -741, "option_type": "P", "stock_price": 243.33, "utc_time": 1774634235000}, {"instrument": "IWM", "mid_signal": 659705, "gamma_signal": 136299, "vega_signal": 9538, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634240000}, {"instrument": "IWM", "mid_signal": -226324, "gamma_signal": 41879, "vega_signal": 39281, "option_type": "P", "stock_price": 243.33, "utc_time": 1774634240000}, {"instrument": "IWM", "mid_signal": 2528129, "gamma_signal": 1598319, "vega_signal": 102923, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634245000}, {"instrument": "IWM", "mid_signal": -169741, "gamma_signal": 100854, "vega_signal": 835, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634250000}, {"instrument": "IWM", "mid_signal": 58577, "gamma_signal": -56109, "vega_signal": 27669, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634250000}, {"instrument": "IWM", "mid_signal": -35469, "gamma_signal": -16355, "vega_signal": 31953, "option_type": "C", "stock_price": 243.39, "utc_time": 1774634255000}, {"instrument": "IWM", "mid_signal": -17692, "gamma_signal": 10097, "vega_signal": -1171, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634255000}, {"instrument": "IWM", "mid_signal": -879344, "gamma_signal": -545545, "vega_signal": -35881, "option_type": "C", "stock_price": 243.42, "utc_time": 1774634260000}, {"instrument": "IWM", "mid_signal": 532457, "gamma_signal": -66123, "vega_signal": -113899, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.42, "utc_time": 1774634265000}, {"instrument": "IWM", "mid_signal": 120737, "gamma_signal": -92436, "vega_signal": -4765, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634265000}, {"instrument": "IWM", "mid_signal": -9967, "gamma_signal": 1011, "vega_signal": -1924, "option_type": "C", "stock_price": 243.39, "utc_time": 1774634270000}, {"instrument": "IWM", "mid_signal": -47806, "gamma_signal": 1145, "vega_signal": 45100, "option_type": "P", "stock_price": 243.42, "utc_time": 1774634270000}, {"instrument": "IWM", "mid_signal": -117361, "gamma_signal": -10349, "vega_signal": -21371, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634275000}, {"instrument": "IWM", "mid_signal": -78277, "gamma_signal": 28051, "vega_signal": 1786, "option_type": "P", "stock_price": 243.4, "utc_time": 1774634275000}, {"instrument": "IWM", "mid_signal": -9080, "gamma_signal": -8316, "vega_signal": -639, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634280000}, {"instrument": "IWM", "mid_signal": 915200, "gamma_signal": -353843, "vega_signal": -23850, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634280000}, {"instrument": "IWM", "mid_signal": -10511, "gamma_signal": -1832, "vega_signal": 15930, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634285000}, {"instrument": "IWM", "mid_signal": 11837, "gamma_signal": 7393, "vega_signal": -385, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634290000}, {"instrument": "IWM", "mid_signal": 23774, "gamma_signal": -585, "vega_signal": -53, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634295000}, {"instrument": "IWM", "mid_signal": 43965, "gamma_signal": -17956, "vega_signal": 12626, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634295000}, {"instrument": "IWM", "mid_signal": 139061, "gamma_signal": 4261, "vega_signal": 95155, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634300000}, {"instrument": "IWM", "mid_signal": -1221416, "gamma_signal": 431087, "vega_signal": 27394, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634300000}, {"instrument": "IWM", "mid_signal": 14474, "gamma_signal": 5562, "vega_signal": 371, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634305000}, {"instrument": "IWM", "mid_signal": -27948, "gamma_signal": 21836, "vega_signal": -13557, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634305000}, {"instrument": "IWM", "mid_signal": 803008, "gamma_signal": 432834, "vega_signal": 55019, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634310000}, {"instrument": "IWM", "mid_signal": -5073, "gamma_signal": 4021, "vega_signal": 275, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634310000}, {"instrument": "IWM", "mid_signal": -22302, "gamma_signal": -18361, "vega_signal": -1271, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634315000}, {"instrument": "IWM", "mid_signal": -1547445, "gamma_signal": 554347, "vega_signal": 33047, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634315000}, {"instrument": "IWM", "mid_signal": 20619, "gamma_signal": -1282, "vega_signal": 68628, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634320000}, {"instrument": "IWM", "mid_signal": -97718, "gamma_signal": 52331, "vega_signal": 14357, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634320000}, {"instrument": "IWM", "mid_signal": -10582, "gamma_signal": -328, "vega_signal": -8548, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634325000}, {"instrument": "IWM", "mid_signal": -560555, "gamma_signal": 88609, "vega_signal": 372, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634325000}, {"instrument": "IWM", "mid_signal": -52515, "gamma_signal": -50424, "vega_signal": -1799, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634330000}, {"instrument": "IWM", "mid_signal": -22409, "gamma_signal": 44050, "vega_signal": -1887, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634330000}, {"instrument": "IWM", "mid_signal": -2246, "gamma_signal": -2044, "vega_signal": -158, "option_type": "C", "stock_price": 243.36, "utc_time": 1774634335000}, {"instrument": "IWM", "mid_signal": 9181, "gamma_signal": 4993, "vega_signal": -2640, "option_type": "P", "stock_price": 243.36, "utc_time": 1774634335000}, {"instrument": "IWM", "mid_signal": -1415, "gamma_signal": 10190, "vega_signal": -25955, "option_type": "C", "stock_price": 243.39, "utc_time": 1774634340000}, {"instrument": "IWM", "mid_signal": -616346, "gamma_signal": 366875, "vega_signal": 19659, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634340000}, {"instrument": "IWM", "mid_signal": -131198, "gamma_signal": -10398, "vega_signal": -87162, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634345000}, {"instrument": "IWM", "mid_signal": 80137, "gamma_signal": -45653, "vega_signal": -2970, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634350000}, {"instrument": "IWM", "mid_signal": -200061, "gamma_signal": 30640, "vega_signal": 18756, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634355000}, {"instrument": "IWM", "mid_signal": -20823, "gamma_signal": 3459, "vega_signal": 1866, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634355000}, {"instrument": "IWM", "mid_signal": -107162, "gamma_signal": -90259, "vega_signal": -6174, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634360000}, {"instrument": "IWM", "mid_signal": 15838, "gamma_signal": -5547, "vega_signal": -353, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634360000}, {"instrument": "IWM", "mid_signal": 207462, "gamma_signal": 99263, "vega_signal": 534, "option_type": "C", "stock_price": 243.44, "utc_time": 1774634365000}, {"instrument": "IWM", "mid_signal": -52266, "gamma_signal": 10962, "vega_signal": -760, "option_type": "P", "stock_price": 243.45, "utc_time": 1774634365000}, {"instrument": "IWM", "mid_signal": 4358, "gamma_signal": 1749, "vega_signal": 108, "option_type": "C", "stock_price": 243.43, "utc_time": 1774634370000}, {"instrument": "IWM", "mid_signal": -56088, "gamma_signal": 51555, "vega_signal": -5599, "option_type": "P", "stock_price": 243.43, "utc_time": 1774634370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774634375000}, {"instrument": "IWM", "mid_signal": -37048, "gamma_signal": 7497, "vega_signal": 31277, "option_type": "P", "stock_price": 243.43, "utc_time": 1774634375000}, {"instrument": "IWM", "mid_signal": -15935, "gamma_signal": -908, "vega_signal": -10282, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634380000}, {"instrument": "IWM", "mid_signal": -62812, "gamma_signal": 55645, "vega_signal": 3834, "option_type": "P", "stock_price": 243.43, "utc_time": 1774634380000}, {"instrument": "IWM", "mid_signal": 89522, "gamma_signal": 33917, "vega_signal": 3361, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.41, "utc_time": 1774634390000}, {"instrument": "IWM", "mid_signal": -6202, "gamma_signal": 1138, "vega_signal": 1751, "option_type": "P", "stock_price": 243.41, "utc_time": 1774634390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634395000}, {"instrument": "IWM", "mid_signal": -83715, "gamma_signal": 33060, "vega_signal": -5048, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634395000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634400000}, {"instrument": "IWM", "mid_signal": 19703, "gamma_signal": -10731, "vega_signal": 26644, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634400000}, {"instrument": "IWM", "mid_signal": -444336, "gamma_signal": -365082, "vega_signal": -25170, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634405000}, {"instrument": "IWM", "mid_signal": 258620, "gamma_signal": -201188, "vega_signal": -13797, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634410000}, {"instrument": "IWM", "mid_signal": 45138, "gamma_signal": -2938, "vega_signal": -10346, "option_type": "P", "stock_price": 243.38, "utc_time": 1774634410000}, {"instrument": "IWM", "mid_signal": 22300, "gamma_signal": 5913, "vega_signal": 8727, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634415000}, {"instrument": "IWM", "mid_signal": -55554, "gamma_signal": 36980, "vega_signal": 2486, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634415000}, {"instrument": "IWM", "mid_signal": -5803, "gamma_signal": -4821, "vega_signal": -489, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634420000}, {"instrument": "IWM", "mid_signal": 23091, "gamma_signal": 459, "vega_signal": -20134, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634420000}, {"instrument": "IWM", "mid_signal": 12740, "gamma_signal": 943, "vega_signal": 2786, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634425000}, {"instrument": "IWM", "mid_signal": -76210, "gamma_signal": 23733, "vega_signal": 7369, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634425000}, {"instrument": "IWM", "mid_signal": -526117, "gamma_signal": -323775, "vega_signal": -21345, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634430000}, {"instrument": "IWM", "mid_signal": -67252, "gamma_signal": 71031, "vega_signal": 5561, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634430000}, {"instrument": "IWM", "mid_signal": 2799, "gamma_signal": 469, "vega_signal": 1486, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634440000}, {"instrument": "IWM", "mid_signal": 4223, "gamma_signal": -900, "vega_signal": -1398, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634440000}, {"instrument": "IWM", "mid_signal": 28584, "gamma_signal": 11932, "vega_signal": 8545, "option_type": "C", "stock_price": 243.39, "utc_time": 1774634445000}, {"instrument": "IWM", "mid_signal": -10181, "gamma_signal": 5666, "vega_signal": 370, "option_type": "P", "stock_price": 243.39, "utc_time": 1774634445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774634450000}, {"instrument": "IWM", "mid_signal": 60668, "gamma_signal": -10700, "vega_signal": -717, "option_type": "P", "stock_price": 243.4, "utc_time": 1774634450000}, {"instrument": "IWM", "mid_signal": -122527, "gamma_signal": -3174, "vega_signal": -86637, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634455000}, {"instrument": "IWM", "mid_signal": -7621, "gamma_signal": 2539, "vega_signal": -11719, "option_type": "P", "stock_price": 243.4, "utc_time": 1774634455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634460000}, {"instrument": "IWM", "mid_signal": 15950, "gamma_signal": -5484, "vega_signal": -349, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634465000}, {"instrument": "IWM", "mid_signal": 24065, "gamma_signal": -7737, "vega_signal": -445, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634465000}, {"instrument": "IWM", "mid_signal": -34533, "gamma_signal": -8217, "vega_signal": -10662, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634470000}, {"instrument": "IWM", "mid_signal": -112050, "gamma_signal": 7567, "vega_signal": 83260, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634475000}, {"instrument": "IWM", "mid_signal": -145042, "gamma_signal": 74507, "vega_signal": 4876, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634475000}, {"instrument": "IWM", "mid_signal": -12718, "gamma_signal": -1094, "vega_signal": -2498, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634480000}, {"instrument": "IWM", "mid_signal": -525845, "gamma_signal": 290899, "vega_signal": 14165, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634480000}, {"instrument": "IWM", "mid_signal": -7212, "gamma_signal": -1271, "vega_signal": -1885, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634485000}, {"instrument": "IWM", "mid_signal": -60650, "gamma_signal": 10697, "vega_signal": 717, "option_type": "P", "stock_price": 243.33, "utc_time": 1774634485000}, {"instrument": "IWM", "mid_signal": -21266, "gamma_signal": -17790, "vega_signal": -1219, "option_type": "C", "stock_price": 243.36, "utc_time": 1774634490000}, {"instrument": "IWM", "mid_signal": 32825, "gamma_signal": -3454, "vega_signal": -5298, "option_type": "P", "stock_price": 243.36, "utc_time": 1774634490000}, {"instrument": "IWM", "mid_signal": 8558, "gamma_signal": 5266, "vega_signal": 351, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634495000}, {"instrument": "IWM", "mid_signal": -1679, "gamma_signal": 5252, "vega_signal": -4900, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.37, "utc_time": 1774634500000}, {"instrument": "IWM", "mid_signal": 35924, "gamma_signal": -9154, "vega_signal": -590, "option_type": "P", "stock_price": 243.37, "utc_time": 1774634500000}, {"instrument": "IWM", "mid_signal": 152304, "gamma_signal": 56267, "vega_signal": 5970, "option_type": "C", "stock_price": 243.38, "utc_time": 1774634505000}, {"instrument": "IWM", "mid_signal": -3066, "gamma_signal": -4, "vega_signal": 4294, "option_type": "P", "stock_price": 243.33, "utc_time": 1774634505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634510000}, {"instrument": "IWM", "mid_signal": 470504, "gamma_signal": -81397, "vega_signal": -102643, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634515000}, {"instrument": "IWM", "mid_signal": -5486, "gamma_signal": 10553, "vega_signal": -28580, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634515000}, {"instrument": "IWM", "mid_signal": 64273, "gamma_signal": 7067, "vega_signal": 10846, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634520000}, {"instrument": "IWM", "mid_signal": 82819, "gamma_signal": -26011, "vega_signal": -1650, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634520000}, {"instrument": "IWM", "mid_signal": -28787, "gamma_signal": -11040, "vega_signal": -733, "option_type": "C", "stock_price": 243.325, "utc_time": 1774634525000}, {"instrument": "IWM", "mid_signal": -28114, "gamma_signal": 4531, "vega_signal": 6959, "option_type": "P", "stock_price": 243.325, "utc_time": 1774634525000}, {"instrument": "IWM", "mid_signal": 91183, "gamma_signal": 75061, "vega_signal": 5155, "option_type": "C", "stock_price": 243.33, "utc_time": 1774634530000}, {"instrument": "IWM", "mid_signal": 2010, "gamma_signal": -532, "vega_signal": -830, "option_type": "P", "stock_price": 243.33, "utc_time": 1774634530000}, {"instrument": "IWM", "mid_signal": 16686, "gamma_signal": 2623, "vega_signal": 8397, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634535000}, {"instrument": "IWM", "mid_signal": 6149, "gamma_signal": -4360, "vega_signal": 10007, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634535000}, {"instrument": "IWM", "mid_signal": -121900, "gamma_signal": -5456, "vega_signal": -46429, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634540000}, {"instrument": "IWM", "mid_signal": -5912, "gamma_signal": 2245, "vega_signal": 1659, "option_type": "P", "stock_price": 243.35, "utc_time": 1774634540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774634545000}, {"instrument": "IWM", "mid_signal": -25574, "gamma_signal": 11270, "vega_signal": 717, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.34, "utc_time": 1774634550000}, {"instrument": "IWM", "mid_signal": 10226, "gamma_signal": -2038, "vega_signal": -3144, "option_type": "P", "stock_price": 243.34, "utc_time": 1774634550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.32, "utc_time": 1774634555000}, {"instrument": "IWM", "mid_signal": -27756, "gamma_signal": 11491, "vega_signal": 657, "option_type": "P", "stock_price": 243.32, "utc_time": 1774634555000}, {"instrument": "IWM", "mid_signal": 130242, "gamma_signal": 13121, "vega_signal": 36602, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634560000}, {"instrument": "IWM", "mid_signal": 26465, "gamma_signal": -21010, "vega_signal": -1382, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634560000}, {"instrument": "IWM", "mid_signal": 244591, "gamma_signal": 152605, "vega_signal": 10057, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634565000}, {"instrument": "IWM", "mid_signal": 64307, "gamma_signal": -21925, "vega_signal": -1376, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634565000}, {"instrument": "IWM", "mid_signal": 1637, "gamma_signal": 397, "vega_signal": 1224, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634570000}, {"instrument": "IWM", "mid_signal": 5292, "gamma_signal": -4202, "vega_signal": -276, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634570000}, {"instrument": "IWM", "mid_signal": -10241, "gamma_signal": 3767, "vega_signal": -15193, "option_type": "C", "stock_price": 243.27, "utc_time": 1774634575000}, {"instrument": "IWM", "mid_signal": 113582, "gamma_signal": -30750, "vega_signal": -2955, "option_type": "P", "stock_price": 243.275, "utc_time": 1774634575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.275, "utc_time": 1774634580000}, {"instrument": "IWM", "mid_signal": 16073, "gamma_signal": -5480, "vega_signal": -344, "option_type": "P", "stock_price": 243.25, "utc_time": 1774634580000}, {"instrument": "IWM", "mid_signal": 87025, "gamma_signal": 70130, "vega_signal": 4911, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634585000}, {"instrument": "IWM", "mid_signal": 74924, "gamma_signal": -21881, "vega_signal": -14023, "option_type": "P", "stock_price": 243.3, "utc_time": 1774634585000}, {"instrument": "IWM", "mid_signal": 28020, "gamma_signal": 11139, "vega_signal": 739, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634590000}, {"instrument": "IWM", "mid_signal": -42022, "gamma_signal": 9599, "vega_signal": -33822, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634595000}, {"instrument": "IWM", "mid_signal": 11315, "gamma_signal": -10987, "vega_signal": -757, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634595000}, {"instrument": "IWM", "mid_signal": 8433, "gamma_signal": 5262, "vega_signal": 347, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634600000}, {"instrument": "IWM", "mid_signal": 17612, "gamma_signal": -2653, "vega_signal": -4084, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634600000}, {"instrument": "IWM", "mid_signal": 296224, "gamma_signal": 24390, "vega_signal": 119276, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634605000}, {"instrument": "IWM", "mid_signal": 16075, "gamma_signal": -5480, "vega_signal": -344, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634610000}, {"instrument": "IWM", "mid_signal": 536827, "gamma_signal": -74571, "vega_signal": -106226, "option_type": "P", "stock_price": 243.31, "utc_time": 1774634610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.31, "utc_time": 1774634615000}, {"instrument": "IWM", "mid_signal": -7512, "gamma_signal": 1244, "vega_signal": 1919, "option_type": "P", "stock_price": 243.3, "utc_time": 1774634615000}, {"instrument": "IWM", "mid_signal": -158201, "gamma_signal": -100273, "vega_signal": -6532, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.3, "utc_time": 1774634620000}, {"instrument": "IWM", "mid_signal": -150229, "gamma_signal": -131397, "vega_signal": -11638, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634625000}, {"instrument": "IWM", "mid_signal": 21545, "gamma_signal": -9582, "vega_signal": -622, "option_type": "P", "stock_price": 243.25, "utc_time": 1774634625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634630000}, {"instrument": "IWM", "mid_signal": -527834, "gamma_signal": 45452, "vega_signal": 58852, "option_type": "P", "stock_price": 243.25, "utc_time": 1774634630000}, {"instrument": "IWM", "mid_signal": 16650, "gamma_signal": 10553, "vega_signal": 687, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634635000}, {"instrument": "IWM", "mid_signal": -44435, "gamma_signal": -1372, "vega_signal": 33083, "option_type": "P", "stock_price": 243.25, "utc_time": 1774634635000}, {"instrument": "IWM", "mid_signal": -240586, "gamma_signal": -128057, "vega_signal": -77156, "option_type": "C", "stock_price": 243.23, "utc_time": 1774634640000}, {"instrument": "IWM", "mid_signal": 86668, "gamma_signal": -49935, "vega_signal": -10482, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.23, "utc_time": 1774634645000}, {"instrument": "IWM", "mid_signal": 10368, "gamma_signal": -5706, "vega_signal": -367, "option_type": "P", "stock_price": 243.25, "utc_time": 1774634645000}, {"instrument": "IWM", "mid_signal": 8325, "gamma_signal": 5276, "vega_signal": 344, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634650000}, {"instrument": "IWM", "mid_signal": 119064, "gamma_signal": -23894, "vega_signal": -23988, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634650000}, {"instrument": "IWM", "mid_signal": -14625, "gamma_signal": -14743, "vega_signal": -75, "option_type": "C", "stock_price": 243.22, "utc_time": 1774634655000}, {"instrument": "IWM", "mid_signal": 43576, "gamma_signal": -18349, "vega_signal": -3487, "option_type": "P", "stock_price": 243.22, "utc_time": 1774634655000}, {"instrument": "IWM", "mid_signal": 18378, "gamma_signal": 9606, "vega_signal": 675, "option_type": "C", "stock_price": 243.2, "utc_time": 1774634660000}, {"instrument": "IWM", "mid_signal": 572810, "gamma_signal": 266156, "vega_signal": -45228, "option_type": "P", "stock_price": 243.2, "utc_time": 1774634660000}, {"instrument": "IWM", "mid_signal": 125358, "gamma_signal": 50594, "vega_signal": 3303, "option_type": "C", "stock_price": 243.2, "utc_time": 1774634665000}, {"instrument": "IWM", "mid_signal": 601809, "gamma_signal": -110680, "vega_signal": -9277, "option_type": "P", "stock_price": 243.2, "utc_time": 1774634665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.2, "utc_time": 1774634670000}, {"instrument": "IWM", "mid_signal": -3377, "gamma_signal": 777, "vega_signal": 1205, "option_type": "P", "stock_price": 243.2, "utc_time": 1774634670000}, {"instrument": "IWM", "mid_signal": 33955, "gamma_signal": 3762, "vega_signal": 12850, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634675000}, {"instrument": "IWM", "mid_signal": -11671, "gamma_signal": 1422, "vega_signal": 2169, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634680000}, {"instrument": "IWM", "mid_signal": 6106, "gamma_signal": -4673, "vega_signal": 3519, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634680000}, {"instrument": "IWM", "mid_signal": 536627, "gamma_signal": 28332, "vega_signal": 198633, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634690000}, {"instrument": "IWM", "mid_signal": -583, "gamma_signal": 2254, "vega_signal": -4465, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634690000}, {"instrument": "IWM", "mid_signal": -13618, "gamma_signal": -5645, "vega_signal": -368, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634695000}, {"instrument": "IWM", "mid_signal": -20185, "gamma_signal": 2432, "vega_signal": 4490, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634700000}, {"instrument": "IWM", "mid_signal": 218613, "gamma_signal": -78140, "vega_signal": -6990, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774634705000}, {"instrument": "IWM", "mid_signal": -1170568, "gamma_signal": 389801, "vega_signal": 128697, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634705000}, {"instrument": "IWM", "mid_signal": -2197, "gamma_signal": -1945, "vega_signal": -152, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634710000}, {"instrument": "IWM", "mid_signal": -134710, "gamma_signal": 11022, "vega_signal": 808, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634710000}, {"instrument": "IWM", "mid_signal": -39306, "gamma_signal": -5556, "vega_signal": -8436, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634715000}, {"instrument": "IWM", "mid_signal": 283100, "gamma_signal": -215468, "vega_signal": -14245, "option_type": "P", "stock_price": 243.27, "utc_time": 1774634715000}, {"instrument": "IWM", "mid_signal": 5577, "gamma_signal": -20525, "vega_signal": 7908, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634720000}, {"instrument": "IWM", "mid_signal": -60975, "gamma_signal": 104091, "vega_signal": 5619, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634725000}, {"instrument": "IWM", "mid_signal": 42678, "gamma_signal": -23174, "vega_signal": -1470, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634725000}, {"instrument": "IWM", "mid_signal": 121086, "gamma_signal": 5449, "vega_signal": 46376, "option_type": "C", "stock_price": 243.23, "utc_time": 1774634730000}, {"instrument": "IWM", "mid_signal": 2431, "gamma_signal": 4365, "vega_signal": -1794, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634730000}, {"instrument": "IWM", "mid_signal": -609500, "gamma_signal": -231375, "vega_signal": -107486, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634735000}, {"instrument": "IWM", "mid_signal": -624467, "gamma_signal": 107360, "vega_signal": 7141, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634740000}, {"instrument": "IWM", "mid_signal": -51884, "gamma_signal": 4826, "vega_signal": 20727, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634740000}, {"instrument": "IWM", "mid_signal": -95091, "gamma_signal": -27982, "vega_signal": -54034, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634745000}, {"instrument": "IWM", "mid_signal": 7869, "gamma_signal": 5177, "vega_signal": 333, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634750000}, {"instrument": "IWM", "mid_signal": 90698, "gamma_signal": -37053, "vega_signal": -9270, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.23, "utc_time": 1774634755000}, {"instrument": "IWM", "mid_signal": -86475, "gamma_signal": 8665, "vega_signal": 20982, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634755000}, {"instrument": "IWM", "mid_signal": -184771, "gamma_signal": -48413, "vega_signal": -88409, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634765000}, {"instrument": "IWM", "mid_signal": -35384, "gamma_signal": -2938, "vega_signal": 24999, "option_type": "P", "stock_price": 243.19, "utc_time": 1774634765000}, {"instrument": "IWM", "mid_signal": 2278, "gamma_signal": 3130, "vega_signal": -711, "option_type": "C", "stock_price": 243.23, "utc_time": 1774634770000}, {"instrument": "IWM", "mid_signal": -43420, "gamma_signal": 23001, "vega_signal": 1468, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634770000}, {"instrument": "IWM", "mid_signal": -15890, "gamma_signal": -13322, "vega_signal": -916, "option_type": "C", "stock_price": 243.27, "utc_time": 1774634775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.23, "utc_time": 1774634775000}, {"instrument": "IWM", "mid_signal": -144299, "gamma_signal": -37945, "vega_signal": -68820, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634780000}, {"instrument": "IWM", "mid_signal": -23660, "gamma_signal": 8063, "vega_signal": 3921, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634780000}, {"instrument": "IWM", "mid_signal": 21557, "gamma_signal": 1402, "vega_signal": 7840, "option_type": "C", "stock_price": 243.29, "utc_time": 1774634785000}, {"instrument": "IWM", "mid_signal": -39116, "gamma_signal": 29322, "vega_signal": -20897, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634785000}, {"instrument": "IWM", "mid_signal": -23613, "gamma_signal": -15533, "vega_signal": -1001, "option_type": "C", "stock_price": 243.29, "utc_time": 1774634790000}, {"instrument": "IWM", "mid_signal": -8311, "gamma_signal": -7298, "vega_signal": 3679, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.28, "utc_time": 1774634795000}, {"instrument": "IWM", "mid_signal": 16053, "gamma_signal": 3305, "vega_signal": -8875, "option_type": "P", "stock_price": 243.28, "utc_time": 1774634795000}, {"instrument": "IWM", "mid_signal": -27374, "gamma_signal": -11372, "vega_signal": -729, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634800000}, {"instrument": "IWM", "mid_signal": 9323, "gamma_signal": 9453, "vega_signal": -3065, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634800000}, {"instrument": "IWM", "mid_signal": -12662, "gamma_signal": -536, "vega_signal": -4632, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634805000}, {"instrument": "IWM", "mid_signal": -2590, "gamma_signal": 5290, "vega_signal": -3845, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634805000}, {"instrument": "IWM", "mid_signal": -403940, "gamma_signal": -262759, "vega_signal": -18473, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634810000}, {"instrument": "IWM", "mid_signal": 35808, "gamma_signal": 1217, "vega_signal": 19640, "option_type": "C", "stock_price": 243.24, "utc_time": 1774634815000}, {"instrument": "IWM", "mid_signal": -7299, "gamma_signal": 39, "vega_signal": -151, "option_type": "P", "stock_price": 243.26, "utc_time": 1774634815000}, {"instrument": "IWM", "mid_signal": -95820, "gamma_signal": -39806, "vega_signal": -2551, "option_type": "C", "stock_price": 243.27, "utc_time": 1774634820000}, {"instrument": "IWM", "mid_signal": -122497, "gamma_signal": 63036, "vega_signal": 3977, "option_type": "P", "stock_price": 243.27, "utc_time": 1774634820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.26, "utc_time": 1774634825000}, {"instrument": "IWM", "mid_signal": 392700, "gamma_signal": -42909, "vega_signal": -64866, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634825000}, {"instrument": "IWM", "mid_signal": -15434, "gamma_signal": -1327, "vega_signal": -2048, "option_type": "C", "stock_price": 243.29, "utc_time": 1774634830000}, {"instrument": "IWM", "mid_signal": -108223, "gamma_signal": 53819, "vega_signal": -3644, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.29, "utc_time": 1774634835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.29, "utc_time": 1774634835000}, {"instrument": "IWM", "mid_signal": -15120, "gamma_signal": -1563, "vega_signal": -5398, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.24, "utc_time": 1774634840000}, {"instrument": "IWM", "mid_signal": -147395, "gamma_signal": -122569, "vega_signal": -13249, "option_type": "C", "stock_price": 243.195, "utc_time": 1774634845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634845000}, {"instrument": "IWM", "mid_signal": 40282, "gamma_signal": 26257, "vega_signal": 1677, "option_type": "C", "stock_price": 243.2, "utc_time": 1774634850000}, {"instrument": "IWM", "mid_signal": 114693, "gamma_signal": -26228, "vega_signal": 112, "option_type": "P", "stock_price": 243.2, "utc_time": 1774634850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634855000}, {"instrument": "IWM", "mid_signal": 83480, "gamma_signal": -33380, "vega_signal": -2070, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634855000}, {"instrument": "IWM", "mid_signal": 242837, "gamma_signal": 34779, "vega_signal": 52518, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634860000}, {"instrument": "IWM", "mid_signal": -22833, "gamma_signal": 9770, "vega_signal": 2089, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634860000}, {"instrument": "IWM", "mid_signal": -92643, "gamma_signal": -40399, "vega_signal": -2555, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634865000}, {"instrument": "IWM", "mid_signal": -129726, "gamma_signal": 13885, "vega_signal": 949, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634865000}, {"instrument": "IWM", "mid_signal": 8138, "gamma_signal": 6972, "vega_signal": 686, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634870000}, {"instrument": "IWM", "mid_signal": 994137, "gamma_signal": -171607, "vega_signal": -111130, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634875000}, {"instrument": "IWM", "mid_signal": 108849, "gamma_signal": 9348, "vega_signal": -82640, "option_type": "P", "stock_price": 243.15, "utc_time": 1774634875000}, {"instrument": "IWM", "mid_signal": -187041, "gamma_signal": -161924, "vega_signal": -9546, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634880000}, {"instrument": "IWM", "mid_signal": -33538, "gamma_signal": 10446, "vega_signal": 650, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634880000}, {"instrument": "IWM", "mid_signal": 159631, "gamma_signal": 69952, "vega_signal": 4449, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634885000}, {"instrument": "IWM", "mid_signal": -33174, "gamma_signal": 17711, "vega_signal": 1095, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634885000}, {"instrument": "IWM", "mid_signal": 66187, "gamma_signal": 28862, "vega_signal": 1825, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634890000}, {"instrument": "IWM", "mid_signal": -55301, "gamma_signal": 29525, "vega_signal": 1825, "option_type": "P", "stock_price": 243.21, "utc_time": 1774634890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.175, "utc_time": 1774634895000}, {"instrument": "IWM", "mid_signal": -157302, "gamma_signal": 46545, "vega_signal": 3225, "option_type": "P", "stock_price": 243.18, "utc_time": 1774634895000}, {"instrument": "IWM", "mid_signal": -76101, "gamma_signal": -51664, "vega_signal": -3261, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634900000}, {"instrument": "IWM", "mid_signal": 23385, "gamma_signal": 1440, "vega_signal": -5921, "option_type": "P", "stock_price": 243.18, "utc_time": 1774634900000}, {"instrument": "IWM", "mid_signal": 251040, "gamma_signal": 28281, "vega_signal": 43373, "option_type": "C", "stock_price": 243.21, "utc_time": 1774634905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.22, "utc_time": 1774634905000}, {"instrument": "IWM", "mid_signal": -9448, "gamma_signal": 1261, "vega_signal": -17619, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634910000}, {"instrument": "IWM", "mid_signal": 4165, "gamma_signal": 13192, "vega_signal": -9343, "option_type": "P", "stock_price": 243.15, "utc_time": 1774634910000}, {"instrument": "IWM", "mid_signal": 112940, "gamma_signal": 12723, "vega_signal": 19513, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634915000}, {"instrument": "IWM", "mid_signal": 178877, "gamma_signal": -6457, "vega_signal": -7830, "option_type": "P", "stock_price": 243.15, "utc_time": 1774634915000}, {"instrument": "IWM", "mid_signal": 33231, "gamma_signal": 9931, "vega_signal": 10722, "option_type": "C", "stock_price": 243.13, "utc_time": 1774634920000}, {"instrument": "IWM", "mid_signal": -623670, "gamma_signal": 66663, "vega_signal": 11743, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634920000}, {"instrument": "IWM", "mid_signal": 10549, "gamma_signal": 649, "vega_signal": 1575, "option_type": "C", "stock_price": 243.11, "utc_time": 1774634925000}, {"instrument": "IWM", "mid_signal": 76293, "gamma_signal": -8240, "vega_signal": -21005, "option_type": "P", "stock_price": 243.11, "utc_time": 1774634925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.11, "utc_time": 1774634930000}, {"instrument": "IWM", "mid_signal": -57011, "gamma_signal": 29978, "vega_signal": 1823, "option_type": "P", "stock_price": 243.11, "utc_time": 1774634930000}, {"instrument": "IWM", "mid_signal": -68855, "gamma_signal": -62531, "vega_signal": -4811, "option_type": "C", "stock_price": 243.11, "utc_time": 1774634935000}, {"instrument": "IWM", "mid_signal": 97128, "gamma_signal": -15308, "vega_signal": -23521, "option_type": "P", "stock_price": 243.11, "utc_time": 1774634935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.11, "utc_time": 1774634940000}, {"instrument": "IWM", "mid_signal": -20301, "gamma_signal": -11576, "vega_signal": 50971, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634940000}, {"instrument": "IWM", "mid_signal": -215046, "gamma_signal": -83412, "vega_signal": -9283, "option_type": "C", "stock_price": 243.13, "utc_time": 1774634945000}, {"instrument": "IWM", "mid_signal": -222365, "gamma_signal": 120769, "vega_signal": 7339, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.13, "utc_time": 1774634950000}, {"instrument": "IWM", "mid_signal": 51274, "gamma_signal": -2409, "vega_signal": -7927, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634950000}, {"instrument": "IWM", "mid_signal": 38640, "gamma_signal": 17187, "vega_signal": 1094, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634955000}, {"instrument": "IWM", "mid_signal": -3429, "gamma_signal": 1984, "vega_signal": 120, "option_type": "P", "stock_price": 243.15, "utc_time": 1774634955000}, {"instrument": "IWM", "mid_signal": 12753, "gamma_signal": -2900, "vega_signal": 7560, "option_type": "C", "stock_price": 243.18, "utc_time": 1774634960000}, {"instrument": "IWM", "mid_signal": 128439, "gamma_signal": -44633, "vega_signal": -8818, "option_type": "P", "stock_price": 243.17, "utc_time": 1774634960000}, {"instrument": "IWM", "mid_signal": -50034, "gamma_signal": -5795, "vega_signal": -16939, "option_type": "C", "stock_price": 243.17, "utc_time": 1774634965000}, {"instrument": "IWM", "mid_signal": -74470, "gamma_signal": -12945, "vega_signal": -665, "option_type": "P", "stock_price": 243.17, "utc_time": 1774634965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774634970000}, {"instrument": "IWM", "mid_signal": 73257, "gamma_signal": -47858, "vega_signal": -1152, "option_type": "P", "stock_price": 243.17, "utc_time": 1774634970000}, {"instrument": "IWM", "mid_signal": 13756, "gamma_signal": 192, "vega_signal": 14769, "option_type": "C", "stock_price": 243.17, "utc_time": 1774634975000}, {"instrument": "IWM", "mid_signal": -1128963, "gamma_signal": 593628, "vega_signal": 36095, "option_type": "P", "stock_price": 243.14, "utc_time": 1774634975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.15, "utc_time": 1774634980000}, {"instrument": "IWM", "mid_signal": -6241, "gamma_signal": 223, "vega_signal": 11828, "option_type": "P", "stock_price": 243.13, "utc_time": 1774634980000}, {"instrument": "IWM", "mid_signal": -179978, "gamma_signal": -14972, "vega_signal": -53468, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634985000}, {"instrument": "IWM", "mid_signal": 293835, "gamma_signal": -10409, "vega_signal": -111020, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634985000}, {"instrument": "IWM", "mid_signal": 1987, "gamma_signal": 1822, "vega_signal": 138, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634990000}, {"instrument": "IWM", "mid_signal": 19745, "gamma_signal": -6896, "vega_signal": -2688, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634990000}, {"instrument": "IWM", "mid_signal": 2676, "gamma_signal": 352, "vega_signal": 2024, "option_type": "C", "stock_price": 243.16, "utc_time": 1774634995000}, {"instrument": "IWM", "mid_signal": -16785, "gamma_signal": 5145, "vega_signal": 322, "option_type": "P", "stock_price": 243.16, "utc_time": 1774634995000}, {"instrument": "IWM", "mid_signal": 13816, "gamma_signal": 5802, "vega_signal": 24438, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635000000}, {"instrument": "IWM", "mid_signal": -117507, "gamma_signal": 36017, "vega_signal": 2255, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635005000}, {"instrument": "IWM", "mid_signal": -99450, "gamma_signal": 68408, "vega_signal": 4322, "option_type": "P", "stock_price": 243.14, "utc_time": 1774635005000}, {"instrument": "IWM", "mid_signal": -179192, "gamma_signal": -147893, "vega_signal": -9946, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635010000}, {"instrument": "IWM", "mid_signal": -12451, "gamma_signal": 7216, "vega_signal": 462, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635015000}, {"instrument": "IWM", "mid_signal": 39707, "gamma_signal": -12656, "vega_signal": 3361, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635020000}, {"instrument": "IWM", "mid_signal": -5905, "gamma_signal": 4519, "vega_signal": 286, "option_type": "P", "stock_price": 243.15, "utc_time": 1774635020000}, {"instrument": "IWM", "mid_signal": -9713, "gamma_signal": -1380, "vega_signal": -2100, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635025000}, {"instrument": "IWM", "mid_signal": -98282, "gamma_signal": 57382, "vega_signal": 1467, "option_type": "P", "stock_price": 243.12, "utc_time": 1774635025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635030000}, {"instrument": "IWM", "mid_signal": 32497, "gamma_signal": -28071, "vega_signal": 3394, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.09, "utc_time": 1774635035000}, {"instrument": "IWM", "mid_signal": 125265, "gamma_signal": -54856, "vega_signal": -9923, "option_type": "P", "stock_price": 243.09, "utc_time": 1774635035000}, {"instrument": "IWM", "mid_signal": 18683, "gamma_signal": 5267, "vega_signal": 8939, "option_type": "C", "stock_price": 243.08, "utc_time": 1774635040000}, {"instrument": "IWM", "mid_signal": -613171, "gamma_signal": 83871, "vega_signal": -290, "option_type": "P", "stock_price": 243.05, "utc_time": 1774635040000}, {"instrument": "IWM", "mid_signal": -7180, "gamma_signal": -4947, "vega_signal": -314, "option_type": "C", "stock_price": 243.08, "utc_time": 1774635045000}, {"instrument": "IWM", "mid_signal": 11904, "gamma_signal": -1419, "vega_signal": -2167, "option_type": "P", "stock_price": 243.08, "utc_time": 1774635045000}, {"instrument": "IWM", "mid_signal": -188221, "gamma_signal": -155279, "vega_signal": -12551, "option_type": "C", "stock_price": 243.11, "utc_time": 1774635050000}, {"instrument": "IWM", "mid_signal": -1240, "gamma_signal": 42, "vega_signal": 4047, "option_type": "P", "stock_price": 243.11, "utc_time": 1774635050000}, {"instrument": "IWM", "mid_signal": -1664, "gamma_signal": -9967, "vega_signal": 1663, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635055000}, {"instrument": "IWM", "mid_signal": -19532, "gamma_signal": 6197, "vega_signal": 1710, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635060000}, {"instrument": "IWM", "mid_signal": -38719, "gamma_signal": 18728, "vega_signal": 3209, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635060000}, {"instrument": "IWM", "mid_signal": -80501, "gamma_signal": -67322, "vega_signal": -7249, "option_type": "C", "stock_price": 243.22, "utc_time": 1774635065000}, {"instrument": "IWM", "mid_signal": 73043, "gamma_signal": -18255, "vega_signal": -1125, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.22, "utc_time": 1774635070000}, {"instrument": "IWM", "mid_signal": -100873, "gamma_signal": 46527, "vega_signal": -20027, "option_type": "P", "stock_price": 243.23, "utc_time": 1774635070000}, {"instrument": "IWM", "mid_signal": 45464, "gamma_signal": 25474, "vega_signal": -5370, "option_type": "C", "stock_price": 243.24, "utc_time": 1774635075000}, {"instrument": "IWM", "mid_signal": 503757, "gamma_signal": -122336, "vega_signal": -19003, "option_type": "P", "stock_price": 243.24, "utc_time": 1774635075000}, {"instrument": "IWM", "mid_signal": -62065, "gamma_signal": -6985, "vega_signal": -10842, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635080000}, {"instrument": "IWM", "mid_signal": -56508, "gamma_signal": 11360, "vega_signal": 10062, "option_type": "P", "stock_price": 243.24, "utc_time": 1774635080000}, {"instrument": "IWM", "mid_signal": 9945, "gamma_signal": -13872, "vega_signal": 24628, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635085000}, {"instrument": "IWM", "mid_signal": 238245, "gamma_signal": -98495, "vega_signal": -33843, "option_type": "P", "stock_price": 243.28, "utc_time": 1774635085000}, {"instrument": "IWM", "mid_signal": -61250, "gamma_signal": -36309, "vega_signal": -2295, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635090000}, {"instrument": "IWM", "mid_signal": -379348, "gamma_signal": 37355, "vega_signal": 24253, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635090000}, {"instrument": "IWM", "mid_signal": 48634, "gamma_signal": 33199, "vega_signal": 3693, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635095000}, {"instrument": "IWM", "mid_signal": -640839, "gamma_signal": 95958, "vega_signal": 6088, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635095000}, {"instrument": "IWM", "mid_signal": -7831, "gamma_signal": -488, "vega_signal": -10603, "option_type": "C", "stock_price": 243.28, "utc_time": 1774635100000}, {"instrument": "IWM", "mid_signal": 52701, "gamma_signal": 7564, "vega_signal": -38353, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635100000}, {"instrument": "IWM", "mid_signal": 37833, "gamma_signal": 8517, "vega_signal": 4686, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635105000}, {"instrument": "IWM", "mid_signal": 109922, "gamma_signal": -24737, "vega_signal": -1516, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635105000}, {"instrument": "IWM", "mid_signal": -2044, "gamma_signal": -1921, "vega_signal": -140, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635110000}, {"instrument": "IWM", "mid_signal": 796987, "gamma_signal": -538190, "vega_signal": -35595, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635110000}, {"instrument": "IWM", "mid_signal": -4087, "gamma_signal": -3843, "vega_signal": -280, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635115000}, {"instrument": "IWM", "mid_signal": -17923, "gamma_signal": 6360, "vega_signal": 3979, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635115000}, {"instrument": "IWM", "mid_signal": -8137, "gamma_signal": -5345, "vega_signal": -330, "option_type": "C", "stock_price": 243.24, "utc_time": 1774635120000}, {"instrument": "IWM", "mid_signal": 335427, "gamma_signal": -110852, "vega_signal": -11813, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635120000}, {"instrument": "IWM", "mid_signal": -287, "gamma_signal": -224, "vega_signal": -28, "option_type": "C", "stock_price": 243.21, "utc_time": 1774635125000}, {"instrument": "IWM", "mid_signal": 51388, "gamma_signal": -4638, "vega_signal": -4348, "option_type": "P", "stock_price": 243.2, "utc_time": 1774635125000}, {"instrument": "IWM", "mid_signal": -11801, "gamma_signal": -829, "vega_signal": -3046, "option_type": "C", "stock_price": 243.2, "utc_time": 1774635130000}, {"instrument": "IWM", "mid_signal": 114976, "gamma_signal": -63938, "vega_signal": -3917, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635130000}, {"instrument": "IWM", "mid_signal": 5705, "gamma_signal": 1073, "vega_signal": 3349, "option_type": "C", "stock_price": 243.19, "utc_time": 1774635135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635135000}, {"instrument": "IWM", "mid_signal": 49196, "gamma_signal": 22566, "vega_signal": 4370, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635140000}, {"instrument": "IWM", "mid_signal": -511023, "gamma_signal": -21118, "vega_signal": -1270, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635145000}, {"instrument": "IWM", "mid_signal": 30489, "gamma_signal": -4834, "vega_signal": -2352, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635150000}, {"instrument": "IWM", "mid_signal": 10022, "gamma_signal": -494, "vega_signal": -34333, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.15, "utc_time": 1774635155000}, {"instrument": "IWM", "mid_signal": -73487, "gamma_signal": 25651, "vega_signal": -275, "option_type": "P", "stock_price": 243.15, "utc_time": 1774635155000}, {"instrument": "IWM", "mid_signal": 62524, "gamma_signal": 6998, "vega_signal": 10834, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635160000}, {"instrument": "IWM", "mid_signal": -315554, "gamma_signal": 120006, "vega_signal": 7370, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635160000}, {"instrument": "IWM", "mid_signal": -1979, "gamma_signal": -1809, "vega_signal": -136, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635165000}, {"instrument": "IWM", "mid_signal": -59080, "gamma_signal": 43837, "vega_signal": 2759, "option_type": "P", "stock_price": 243.17, "utc_time": 1774635165000}, {"instrument": "IWM", "mid_signal": 52635, "gamma_signal": 30401, "vega_signal": 14087, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635170000}, {"instrument": "IWM", "mid_signal": 13499, "gamma_signal": -9749, "vega_signal": 2187, "option_type": "P", "stock_price": 243.14, "utc_time": 1774635170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635175000}, {"instrument": "IWM", "mid_signal": -168776, "gamma_signal": 86900, "vega_signal": 5375, "option_type": "P", "stock_price": 243.135, "utc_time": 1774635175000}, {"instrument": "IWM", "mid_signal": 8067, "gamma_signal": 2399, "vega_signal": 3412, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635180000}, {"instrument": "IWM", "mid_signal": -11999, "gamma_signal": -605, "vega_signal": 1099, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635180000}, {"instrument": "IWM", "mid_signal": -30094, "gamma_signal": -20244, "vega_signal": -1272, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635185000}, {"instrument": "IWM", "mid_signal": -76394, "gamma_signal": 9066, "vega_signal": 47586, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.16, "utc_time": 1774635190000}, {"instrument": "IWM", "mid_signal": 25421, "gamma_signal": -3807, "vega_signal": -8990, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635190000}, {"instrument": "IWM", "mid_signal": -98941, "gamma_signal": -90465, "vega_signal": -6794, "option_type": "C", "stock_price": 243.14, "utc_time": 1774635195000}, {"instrument": "IWM", "mid_signal": 6034, "gamma_signal": -4518, "vega_signal": -286, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635195000}, {"instrument": "IWM", "mid_signal": 1811604, "gamma_signal": 443888, "vega_signal": 28964, "option_type": "C", "stock_price": 243.14, "utc_time": 1774635200000}, {"instrument": "IWM", "mid_signal": -20159, "gamma_signal": 5709, "vega_signal": 2580, "option_type": "P", "stock_price": 243.14, "utc_time": 1774635200000}, {"instrument": "IWM", "mid_signal": 160594, "gamma_signal": 137508, "vega_signal": 13292, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635205000}, {"instrument": "IWM", "mid_signal": -16920, "gamma_signal": 5173, "vega_signal": 316, "option_type": "P", "stock_price": 243.13, "utc_time": 1774635205000}, {"instrument": "IWM", "mid_signal": 7524, "gamma_signal": 5061, "vega_signal": 318, "option_type": "C", "stock_price": 243.17, "utc_time": 1774635210000}, {"instrument": "IWM", "mid_signal": 10413, "gamma_signal": -1380, "vega_signal": -2133, "option_type": "P", "stock_price": 243.17, "utc_time": 1774635210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774635215000}, {"instrument": "IWM", "mid_signal": -11831, "gamma_signal": 9276, "vega_signal": -984, "option_type": "P", "stock_price": 243.17, "utc_time": 1774635215000}, {"instrument": "IWM", "mid_signal": 30137, "gamma_signal": 25757, "vega_signal": 1712, "option_type": "C", "stock_price": 243.08, "utc_time": 1774635220000}, {"instrument": "IWM", "mid_signal": -20781, "gamma_signal": 1658, "vega_signal": 2284, "option_type": "P", "stock_price": 243.08, "utc_time": 1774635220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.08, "utc_time": 1774635225000}, {"instrument": "IWM", "mid_signal": -15502, "gamma_signal": 2983, "vega_signal": 4686, "option_type": "P", "stock_price": 243.1, "utc_time": 1774635225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.09, "utc_time": 1774635230000}, {"instrument": "IWM", "mid_signal": 45146, "gamma_signal": 14210, "vega_signal": -19792, "option_type": "P", "stock_price": 243.07, "utc_time": 1774635230000}, {"instrument": "IWM", "mid_signal": -113765, "gamma_signal": -75922, "vega_signal": -4767, "option_type": "C", "stock_price": 243.055, "utc_time": 1774635235000}, {"instrument": "IWM", "mid_signal": -58424, "gamma_signal": 28490, "vega_signal": 5403, "option_type": "P", "stock_price": 243.055, "utc_time": 1774635235000}, {"instrument": "IWM", "mid_signal": 3225798, "gamma_signal": 1372894, "vega_signal": 95174, "option_type": "C", "stock_price": 243.03, "utc_time": 1774635240000}, {"instrument": "IWM", "mid_signal": 11876, "gamma_signal": -9041, "vega_signal": -564, "option_type": "P", "stock_price": 243.04, "utc_time": 1774635240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.04, "utc_time": 1774635245000}, {"instrument": "IWM", "mid_signal": -83788, "gamma_signal": 12776, "vega_signal": 792, "option_type": "P", "stock_price": 243.05, "utc_time": 1774635245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.06, "utc_time": 1774635250000}, {"instrument": "IWM", "mid_signal": 672525, "gamma_signal": -208166, "vega_signal": -11548, "option_type": "P", "stock_price": 243.1, "utc_time": 1774635250000}, {"instrument": "IWM", "mid_signal": 3767, "gamma_signal": 3220, "vega_signal": 214, "option_type": "C", "stock_price": 243.1, "utc_time": 1774635255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.1, "utc_time": 1774635255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.05, "utc_time": 1774635260000}, {"instrument": "IWM", "mid_signal": -2304, "gamma_signal": 498, "vega_signal": 778, "option_type": "P", "stock_price": 243.05, "utc_time": 1774635260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.08, "utc_time": 1774635265000}, {"instrument": "IWM", "mid_signal": 5242, "gamma_signal": -1336, "vega_signal": -75, "option_type": "P", "stock_price": 243.08, "utc_time": 1774635265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.13, "utc_time": 1774635270000}, {"instrument": "IWM", "mid_signal": -3328, "gamma_signal": -1201, "vega_signal": -3695, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635270000}, {"instrument": "IWM", "mid_signal": 22762, "gamma_signal": 15190, "vega_signal": 954, "option_type": "C", "stock_price": 243.15, "utc_time": 1774635275000}, {"instrument": "IWM", "mid_signal": 7481, "gamma_signal": -8881, "vega_signal": 2279, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635275000}, {"instrument": "IWM", "mid_signal": -136677, "gamma_signal": -14958, "vega_signal": -24453, "option_type": "C", "stock_price": 243.24, "utc_time": 1774635280000}, {"instrument": "IWM", "mid_signal": 362635, "gamma_signal": -46746, "vega_signal": -1168, "option_type": "P", "stock_price": 243.24, "utc_time": 1774635280000}, {"instrument": "IWM", "mid_signal": 45164, "gamma_signal": 30383, "vega_signal": 1894, "option_type": "C", "stock_price": 243.17, "utc_time": 1774635285000}, {"instrument": "IWM", "mid_signal": -118083, "gamma_signal": 14087, "vega_signal": 21664, "option_type": "P", "stock_price": 243.14, "utc_time": 1774635285000}, {"instrument": "IWM", "mid_signal": -16251, "gamma_signal": -10913, "vega_signal": 4796, "option_type": "C", "stock_price": 243.15, "utc_time": 1774635290000}, {"instrument": "IWM", "mid_signal": -28479, "gamma_signal": 556, "vega_signal": -5, "option_type": "P", "stock_price": 243.15, "utc_time": 1774635290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.15, "utc_time": 1774635295000}, {"instrument": "IWM", "mid_signal": 28847, "gamma_signal": -10762, "vega_signal": 705, "option_type": "P", "stock_price": 243.16, "utc_time": 1774635295000}, {"instrument": "IWM", "mid_signal": 78298, "gamma_signal": 34130, "vega_signal": 2133, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635300000}, {"instrument": "IWM", "mid_signal": 11925, "gamma_signal": 1074, "vega_signal": 3696, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635300000}, {"instrument": "IWM", "mid_signal": -75241, "gamma_signal": -50615, "vega_signal": -3155, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635305000}, {"instrument": "IWM", "mid_signal": 37135, "gamma_signal": -12971, "vega_signal": -2808, "option_type": "P", "stock_price": 243.14, "utc_time": 1774635305000}, {"instrument": "IWM", "mid_signal": 26105, "gamma_signal": 11379, "vega_signal": 711, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635310000}, {"instrument": "IWM", "mid_signal": 109118, "gamma_signal": -49935, "vega_signal": -2587, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635310000}, {"instrument": "IWM", "mid_signal": -39084, "gamma_signal": -28634, "vega_signal": -2943, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635315000}, {"instrument": "IWM", "mid_signal": 37879, "gamma_signal": -4085, "vega_signal": -8495, "option_type": "P", "stock_price": 243.31, "utc_time": 1774635315000}, {"instrument": "IWM", "mid_signal": -275578, "gamma_signal": -212970, "vega_signal": -26917, "option_type": "C", "stock_price": 243.28, "utc_time": 1774635320000}, {"instrument": "IWM", "mid_signal": -30194, "gamma_signal": 15311, "vega_signal": 2753, "option_type": "P", "stock_price": 243.28, "utc_time": 1774635320000}, {"instrument": "IWM", "mid_signal": -6070, "gamma_signal": -4916, "vega_signal": 1772, "option_type": "C", "stock_price": 243.28, "utc_time": 1774635325000}, {"instrument": "IWM", "mid_signal": -2016, "gamma_signal": 27382, "vega_signal": -5396, "option_type": "P", "stock_price": 243.28, "utc_time": 1774635325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.3, "utc_time": 1774635330000}, {"instrument": "IWM", "mid_signal": 297537, "gamma_signal": -95257, "vega_signal": 4558, "option_type": "P", "stock_price": 243.31, "utc_time": 1774635330000}, {"instrument": "IWM", "mid_signal": -18261, "gamma_signal": 1968, "vega_signal": -7770, "option_type": "C", "stock_price": 243.23, "utc_time": 1774635335000}, {"instrument": "IWM", "mid_signal": 62581, "gamma_signal": -31318, "vega_signal": -2000, "option_type": "P", "stock_price": 243.23, "utc_time": 1774635335000}, {"instrument": "IWM", "mid_signal": 4849, "gamma_signal": 1022, "vega_signal": 1519, "option_type": "C", "stock_price": 243.2, "utc_time": 1774635340000}, {"instrument": "IWM", "mid_signal": 76549, "gamma_signal": -9447, "vega_signal": -25048, "option_type": "P", "stock_price": 243.2, "utc_time": 1774635340000}, {"instrument": "IWM", "mid_signal": 34974, "gamma_signal": 16433, "vega_signal": 1027, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635345000}, {"instrument": "IWM", "mid_signal": -15918, "gamma_signal": -997, "vega_signal": 7150, "option_type": "P", "stock_price": 243.26, "utc_time": 1774635345000}, {"instrument": "IWM", "mid_signal": -26328, "gamma_signal": -20084, "vega_signal": -1257, "option_type": "C", "stock_price": 243.27, "utc_time": 1774635350000}, {"instrument": "IWM", "mid_signal": 3779909, "gamma_signal": -1202307, "vega_signal": -73403, "option_type": "P", "stock_price": 243.27, "utc_time": 1774635350000}, {"instrument": "IWM", "mid_signal": 7966, "gamma_signal": 5145, "vega_signal": 322, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635355000}, {"instrument": "IWM", "mid_signal": -66965, "gamma_signal": 17082, "vega_signal": 11500, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635355000}, {"instrument": "IWM", "mid_signal": 6424, "gamma_signal": -547, "vega_signal": 1872, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635360000}, {"instrument": "IWM", "mid_signal": 13055565, "gamma_signal": -452773, "vega_signal": -23611754, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635360000}, {"instrument": "IWM", "mid_signal": 41227, "gamma_signal": 8542, "vega_signal": 9104, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635365000}, {"instrument": "IWM", "mid_signal": 138369, "gamma_signal": -57043, "vega_signal": -3617, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.27, "utc_time": 1774635370000}, {"instrument": "IWM", "mid_signal": -77008, "gamma_signal": 15830, "vega_signal": 11340, "option_type": "P", "stock_price": 243.24, "utc_time": 1774635370000}, {"instrument": "IWM", "mid_signal": -87141, "gamma_signal": -30973, "vega_signal": -5973, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635375000}, {"instrument": "IWM", "mid_signal": 18381275, "gamma_signal": -579700, "vega_signal": -27288146, "option_type": "P", "stock_price": 243.21, "utc_time": 1774635375000}, {"instrument": "IWM", "mid_signal": -145688, "gamma_signal": -28470, "vega_signal": -12031, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635380000}, {"instrument": "IWM", "mid_signal": -5699, "gamma_signal": 4365, "vega_signal": 274, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635385000}, {"instrument": "IWM", "mid_signal": -10791, "gamma_signal": 5771, "vega_signal": 352, "option_type": "P", "stock_price": 243.215, "utc_time": 1774635385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.215, "utc_time": 1774635390000}, {"instrument": "IWM", "mid_signal": 8199, "gamma_signal": -3294, "vega_signal": -188, "option_type": "P", "stock_price": 243.215, "utc_time": 1774635390000}, {"instrument": "IWM", "mid_signal": 10085, "gamma_signal": 9372, "vega_signal": 681, "option_type": "C", "stock_price": 243.19, "utc_time": 1774635395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.19, "utc_time": 1774635395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.28, "utc_time": 1774635400000}, {"instrument": "IWM", "mid_signal": 3229059, "gamma_signal": -1730401, "vega_signal": -103623, "option_type": "P", "stock_price": 243.27, "utc_time": 1774635400000}, {"instrument": "IWM", "mid_signal": -63360, "gamma_signal": -7040, "vega_signal": -10837, "option_type": "C", "stock_price": 243.36, "utc_time": 1774635405000}, {"instrument": "IWM", "mid_signal": -23736, "gamma_signal": -7292, "vega_signal": 4363, "option_type": "P", "stock_price": 243.38, "utc_time": 1774635405000}, {"instrument": "IWM", "mid_signal": -1523746, "gamma_signal": -437031, "vega_signal": -29160, "option_type": "C", "stock_price": 243.34, "utc_time": 1774635410000}, {"instrument": "IWM", "mid_signal": 13244, "gamma_signal": 854, "vega_signal": 3714, "option_type": "P", "stock_price": 243.34, "utc_time": 1774635410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.34, "utc_time": 1774635415000}, {"instrument": "IWM", "mid_signal": 196171, "gamma_signal": -16057, "vega_signal": -52581, "option_type": "P", "stock_price": 243.34, "utc_time": 1774635415000}, {"instrument": "IWM", "mid_signal": 3329, "gamma_signal": -44801, "vega_signal": 56493, "option_type": "C", "stock_price": 243.36, "utc_time": 1774635420000}, {"instrument": "IWM", "mid_signal": -23415, "gamma_signal": 1407, "vega_signal": 7840, "option_type": "P", "stock_price": 243.31, "utc_time": 1774635420000}, {"instrument": "IWM", "mid_signal": -53677, "gamma_signal": -12206, "vega_signal": -18473, "option_type": "C", "stock_price": 243.34, "utc_time": 1774635425000}, {"instrument": "IWM", "mid_signal": -16396, "gamma_signal": 8900, "vega_signal": 624, "option_type": "P", "stock_price": 243.34, "utc_time": 1774635425000}, {"instrument": "IWM", "mid_signal": -102467, "gamma_signal": -46686, "vega_signal": -15408, "option_type": "C", "stock_price": 243.37, "utc_time": 1774635430000}, {"instrument": "IWM", "mid_signal": 67868, "gamma_signal": -40360, "vega_signal": -6709, "option_type": "P", "stock_price": 243.37, "utc_time": 1774635430000}, {"instrument": "IWM", "mid_signal": 624256, "gamma_signal": 450813, "vega_signal": 27715, "option_type": "C", "stock_price": 243.36, "utc_time": 1774635435000}, {"instrument": "IWM", "mid_signal": -78087, "gamma_signal": 29548, "vega_signal": 2259, "option_type": "P", "stock_price": 243.37, "utc_time": 1774635435000}, {"instrument": "IWM", "mid_signal": 14659, "gamma_signal": -11828, "vega_signal": 10322, "option_type": "C", "stock_price": 243.4, "utc_time": 1774635440000}, {"instrument": "IWM", "mid_signal": 552807, "gamma_signal": -148236, "vega_signal": -65198, "option_type": "P", "stock_price": 243.4, "utc_time": 1774635440000}, {"instrument": "IWM", "mid_signal": 280704, "gamma_signal": 366002, "vega_signal": 27434, "option_type": "C", "stock_price": 243.39, "utc_time": 1774635445000}, {"instrument": "IWM", "mid_signal": 152175, "gamma_signal": -25832, "vega_signal": -22307, "option_type": "P", "stock_price": 243.4, "utc_time": 1774635445000}, {"instrument": "IWM", "mid_signal": 25680, "gamma_signal": -2207, "vega_signal": -119, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635450000}, {"instrument": "IWM", "mid_signal": -11750, "gamma_signal": -311, "vega_signal": 4654, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635450000}, {"instrument": "IWM", "mid_signal": -63005, "gamma_signal": -52188, "vega_signal": 3357, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635455000}, {"instrument": "IWM", "mid_signal": 126479, "gamma_signal": -31600, "vega_signal": -45537, "option_type": "P", "stock_price": 243.47, "utc_time": 1774635455000}, {"instrument": "IWM", "mid_signal": 12229, "gamma_signal": -5255, "vega_signal": 3652, "option_type": "C", "stock_price": 243.41, "utc_time": 1774635460000}, {"instrument": "IWM", "mid_signal": -89111, "gamma_signal": 80202, "vega_signal": 825, "option_type": "P", "stock_price": 243.39, "utc_time": 1774635460000}, {"instrument": "IWM", "mid_signal": -44949, "gamma_signal": -17227, "vega_signal": -1015, "option_type": "C", "stock_price": 243.41, "utc_time": 1774635465000}, {"instrument": "IWM", "mid_signal": 4768, "gamma_signal": -1800, "vega_signal": -99, "option_type": "P", "stock_price": 243.41, "utc_time": 1774635465000}, {"instrument": "IWM", "mid_signal": -11556, "gamma_signal": -1417, "vega_signal": -2168, "option_type": "C", "stock_price": 243.42, "utc_time": 1774635470000}, {"instrument": "IWM", "mid_signal": -222123, "gamma_signal": 24404, "vega_signal": 68185, "option_type": "P", "stock_price": 243.38, "utc_time": 1774635470000}, {"instrument": "IWM", "mid_signal": 225960, "gamma_signal": 63213, "vega_signal": 3928, "option_type": "C", "stock_price": 243.38, "utc_time": 1774635475000}, {"instrument": "IWM", "mid_signal": 296686, "gamma_signal": -12322, "vega_signal": -182188, "option_type": "P", "stock_price": 243.38, "utc_time": 1774635475000}, {"instrument": "IWM", "mid_signal": -17710, "gamma_signal": -6391, "vega_signal": -3174, "option_type": "C", "stock_price": 243.45, "utc_time": 1774635480000}, {"instrument": "IWM", "mid_signal": -28380, "gamma_signal": -206, "vega_signal": 11243, "option_type": "P", "stock_price": 243.45, "utc_time": 1774635480000}, {"instrument": "IWM", "mid_signal": -480992, "gamma_signal": -284223, "vega_signal": -19211, "option_type": "C", "stock_price": 243.47, "utc_time": 1774635485000}, {"instrument": "IWM", "mid_signal": 368641, "gamma_signal": -294377, "vega_signal": -18372, "option_type": "P", "stock_price": 243.45, "utc_time": 1774635485000}, {"instrument": "IWM", "mid_signal": -32061, "gamma_signal": -5989, "vega_signal": -8876, "option_type": "C", "stock_price": 243.54, "utc_time": 1774635490000}, {"instrument": "IWM", "mid_signal": -57377, "gamma_signal": 20367, "vega_signal": 2086, "option_type": "P", "stock_price": 243.54, "utc_time": 1774635490000}, {"instrument": "IWM", "mid_signal": 20031, "gamma_signal": 37952, "vega_signal": -8136, "option_type": "C", "stock_price": 243.54, "utc_time": 1774635495000}, {"instrument": "IWM", "mid_signal": -12182, "gamma_signal": -6430, "vega_signal": 3685, "option_type": "P", "stock_price": 243.55, "utc_time": 1774635495000}, {"instrument": "IWM", "mid_signal": -53933, "gamma_signal": -38540, "vega_signal": -7302, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635500000}, {"instrument": "IWM", "mid_signal": 186084, "gamma_signal": -95913, "vega_signal": -8667, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635500000}, {"instrument": "IWM", "mid_signal": -68411, "gamma_signal": -36290, "vega_signal": -2227, "option_type": "C", "stock_price": 243.55, "utc_time": 1774635505000}, {"instrument": "IWM", "mid_signal": 229102, "gamma_signal": -152774, "vega_signal": -131258, "option_type": "P", "stock_price": 243.55, "utc_time": 1774635505000}, {"instrument": "IWM", "mid_signal": -16440, "gamma_signal": -43620, "vega_signal": 21583, "option_type": "C", "stock_price": 243.5, "utc_time": 1774635510000}, {"instrument": "IWM", "mid_signal": -36288, "gamma_signal": -911, "vega_signal": 55459, "option_type": "P", "stock_price": 243.5, "utc_time": 1774635510000}, {"instrument": "IWM", "mid_signal": 47749, "gamma_signal": 1436, "vega_signal": 8242, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.5, "utc_time": 1774635515000}, {"instrument": "IWM", "mid_signal": 1320790, "gamma_signal": 798026, "vega_signal": 48520, "option_type": "C", "stock_price": 243.44, "utc_time": 1774635520000}, {"instrument": "IWM", "mid_signal": -3591, "gamma_signal": -2836, "vega_signal": 9963, "option_type": "P", "stock_price": 243.45, "utc_time": 1774635520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774635525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774635525000}, {"instrument": "IWM", "mid_signal": -8928, "gamma_signal": -5535, "vega_signal": -332, "option_type": "C", "stock_price": 243.43, "utc_time": 1774635530000}, {"instrument": "IWM", "mid_signal": 98185, "gamma_signal": -16275, "vega_signal": -1037, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635530000}, {"instrument": "IWM", "mid_signal": 73545, "gamma_signal": 28414, "vega_signal": 1698, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635535000}, {"instrument": "IWM", "mid_signal": -16482, "gamma_signal": -1987, "vega_signal": 5749, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635535000}, {"instrument": "IWM", "mid_signal": -69913, "gamma_signal": -23561, "vega_signal": -3617, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635540000}, {"instrument": "IWM", "mid_signal": 13422, "gamma_signal": 1518, "vega_signal": -29160, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635545000}, {"instrument": "IWM", "mid_signal": -370731, "gamma_signal": 422877, "vega_signal": 32238, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635550000}, {"instrument": "IWM", "mid_signal": -24986, "gamma_signal": 11559, "vega_signal": 670, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635550000}, {"instrument": "IWM", "mid_signal": 92684, "gamma_signal": 40882, "vega_signal": 11075, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635555000}, {"instrument": "IWM", "mid_signal": 20475, "gamma_signal": -6189, "vega_signal": -2509, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635555000}, {"instrument": "IWM", "mid_signal": 30092, "gamma_signal": 8019, "vega_signal": 4579, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635560000}, {"instrument": "IWM", "mid_signal": -266373, "gamma_signal": 29856, "vega_signal": 9216, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635560000}, {"instrument": "IWM", "mid_signal": 56873, "gamma_signal": -5115, "vega_signal": -1486, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635565000}, {"instrument": "IWM", "mid_signal": 571247, "gamma_signal": -37404, "vega_signal": -557647, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635565000}, {"instrument": "IWM", "mid_signal": 130266, "gamma_signal": 11812, "vega_signal": 123099, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635570000}, {"instrument": "IWM", "mid_signal": -274895, "gamma_signal": 102847, "vega_signal": 6100, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635570000}, {"instrument": "IWM", "mid_signal": 69, "gamma_signal": -6486, "vega_signal": 1650, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635575000}, {"instrument": "IWM", "mid_signal": -6207, "gamma_signal": 1129, "vega_signal": 1749, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635575000}, {"instrument": "IWM", "mid_signal": -73, "gamma_signal": 14460, "vega_signal": -5104, "option_type": "C", "stock_price": 243.6, "utc_time": 1774635580000}, {"instrument": "IWM", "mid_signal": -170745, "gamma_signal": 179357, "vega_signal": 2276, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635580000}, {"instrument": "IWM", "mid_signal": 23870, "gamma_signal": 2215, "vega_signal": 5005, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635585000}, {"instrument": "IWM", "mid_signal": -1829663, "gamma_signal": 92423, "vega_signal": 125259, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635585000}, {"instrument": "IWM", "mid_signal": 64171, "gamma_signal": 50749, "vega_signal": -10841, "option_type": "C", "stock_price": 243.59, "utc_time": 1774635590000}, {"instrument": "IWM", "mid_signal": -72910, "gamma_signal": 4272, "vega_signal": 40434, "option_type": "P", "stock_price": 243.59, "utc_time": 1774635590000}, {"instrument": "IWM", "mid_signal": -26385, "gamma_signal": -2812, "vega_signal": -4326, "option_type": "C", "stock_price": 243.59, "utc_time": 1774635595000}, {"instrument": "IWM", "mid_signal": 931, "gamma_signal": 1250, "vega_signal": 1305, "option_type": "P", "stock_price": 243.56, "utc_time": 1774635595000}, {"instrument": "IWM", "mid_signal": -508368, "gamma_signal": -288777, "vega_signal": -19134, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635600000}, {"instrument": "IWM", "mid_signal": -1880, "gamma_signal": 1900, "vega_signal": 127, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635600000}, {"instrument": "IWM", "mid_signal": -31740, "gamma_signal": -119385, "vega_signal": 924, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635605000}, {"instrument": "IWM", "mid_signal": 92107, "gamma_signal": -4512, "vega_signal": -74773, "option_type": "P", "stock_price": 243.525, "utc_time": 1774635605000}, {"instrument": "IWM", "mid_signal": 65940, "gamma_signal": 7028, "vega_signal": 10811, "option_type": "C", "stock_price": 243.51, "utc_time": 1774635610000}, {"instrument": "IWM", "mid_signal": -14399, "gamma_signal": 5834, "vega_signal": 341, "option_type": "P", "stock_price": 243.52, "utc_time": 1774635610000}, {"instrument": "IWM", "mid_signal": -57514, "gamma_signal": 15479, "vega_signal": -43165, "option_type": "C", "stock_price": 243.49, "utc_time": 1774635615000}, {"instrument": "IWM", "mid_signal": 25121, "gamma_signal": 81, "vega_signal": -1813, "option_type": "P", "stock_price": 243.49, "utc_time": 1774635615000}, {"instrument": "IWM", "mid_signal": -1972185, "gamma_signal": -553866, "vega_signal": -32387, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635620000}, {"instrument": "IWM", "mid_signal": -5963, "gamma_signal": 5023, "vega_signal": -648, "option_type": "P", "stock_price": 243.54, "utc_time": 1774635620000}, {"instrument": "IWM", "mid_signal": -4831, "gamma_signal": -1629, "vega_signal": -87, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635625000}, {"instrument": "IWM", "mid_signal": -403766, "gamma_signal": 452634, "vega_signal": 32280, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635625000}, {"instrument": "IWM", "mid_signal": -71998, "gamma_signal": -40816, "vega_signal": -3238, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635630000}, {"instrument": "IWM", "mid_signal": 19364, "gamma_signal": -4161, "vega_signal": -250, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635630000}, {"instrument": "IWM", "mid_signal": 67309, "gamma_signal": 27903, "vega_signal": 1663, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635635000}, {"instrument": "IWM", "mid_signal": 82779, "gamma_signal": -6018, "vega_signal": -60727, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635635000}, {"instrument": "IWM", "mid_signal": -107580, "gamma_signal": -15813, "vega_signal": -14801, "option_type": "C", "stock_price": 243.71, "utc_time": 1774635640000}, {"instrument": "IWM", "mid_signal": -76594, "gamma_signal": 23384, "vega_signal": 18382, "option_type": "P", "stock_price": 243.71, "utc_time": 1774635640000}, {"instrument": "IWM", "mid_signal": -65457, "gamma_signal": -8965, "vega_signal": -11524, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635645000}, {"instrument": "IWM", "mid_signal": -261276, "gamma_signal": 198047, "vega_signal": -7801, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635645000}, {"instrument": "IWM", "mid_signal": 44955, "gamma_signal": 4858, "vega_signal": 32778, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635650000}, {"instrument": "IWM", "mid_signal": 309581, "gamma_signal": -14271, "vega_signal": -89339, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635650000}, {"instrument": "IWM", "mid_signal": -80003, "gamma_signal": -53480, "vega_signal": -2932, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635655000}, {"instrument": "IWM", "mid_signal": -3034, "gamma_signal": 110, "vega_signal": 5817, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635655000}, {"instrument": "IWM", "mid_signal": -819694, "gamma_signal": -263935, "vega_signal": -15551, "option_type": "C", "stock_price": 243.66, "utc_time": 1774635660000}, {"instrument": "IWM", "mid_signal": -58796, "gamma_signal": 52896, "vega_signal": -12931, "option_type": "P", "stock_price": 243.69, "utc_time": 1774635660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.69, "utc_time": 1774635665000}, {"instrument": "IWM", "mid_signal": 12390, "gamma_signal": -484, "vega_signal": -5692, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635665000}, {"instrument": "IWM", "mid_signal": -27251, "gamma_signal": -7044, "vega_signal": -9002, "option_type": "C", "stock_price": 243.65, "utc_time": 1774635670000}, {"instrument": "IWM", "mid_signal": -9840, "gamma_signal": 1185, "vega_signal": 7744, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635670000}, {"instrument": "IWM", "mid_signal": -23443, "gamma_signal": -12482, "vega_signal": -1557, "option_type": "C", "stock_price": 243.68, "utc_time": 1774635675000}, {"instrument": "IWM", "mid_signal": -3938648, "gamma_signal": 2717122, "vega_signal": 157858, "option_type": "P", "stock_price": 243.68, "utc_time": 1774635675000}, {"instrument": "IWM", "mid_signal": 233403, "gamma_signal": 171684, "vega_signal": 10319, "option_type": "C", "stock_price": 243.74, "utc_time": 1774635680000}, {"instrument": "IWM", "mid_signal": 128696, "gamma_signal": -10696, "vega_signal": -45984, "option_type": "P", "stock_price": 243.74, "utc_time": 1774635680000}, {"instrument": "IWM", "mid_signal": -590, "gamma_signal": -527, "vega_signal": -50, "option_type": "C", "stock_price": 243.74, "utc_time": 1774635685000}, {"instrument": "IWM", "mid_signal": 40490, "gamma_signal": 31271, "vega_signal": -32059, "option_type": "P", "stock_price": 243.74, "utc_time": 1774635685000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 243.65, "utc_time": 1774635690000}, {"instrument": "IWM", "mid_signal": 7846, "gamma_signal": -5406, "vega_signal": -314, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635690000}, {"instrument": "IWM", "mid_signal": 236072, "gamma_signal": 81094, "vega_signal": 23460, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635695000}, {"instrument": "IWM", "mid_signal": 10864, "gamma_signal": -553, "vega_signal": -4610, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635695000}, {"instrument": "IWM", "mid_signal": -10655, "gamma_signal": -5948, "vega_signal": -345, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635700000}, {"instrument": "IWM", "mid_signal": 78166, "gamma_signal": -3595, "vega_signal": -53726, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635700000}, {"instrument": "IWM", "mid_signal": 102613, "gamma_signal": 12652, "vega_signal": 29196, "option_type": "C", "stock_price": 243.59, "utc_time": 1774635705000}, {"instrument": "IWM", "mid_signal": -3987, "gamma_signal": -4456, "vega_signal": 2180, "option_type": "P", "stock_price": 243.59, "utc_time": 1774635705000}, {"instrument": "IWM", "mid_signal": 53131, "gamma_signal": 43988, "vega_signal": 2855, "option_type": "C", "stock_price": 243.59, "utc_time": 1774635710000}, {"instrument": "IWM", "mid_signal": 35372, "gamma_signal": -3966, "vega_signal": -6798, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635710000}, {"instrument": "IWM", "mid_signal": -31737, "gamma_signal": -11011, "vega_signal": -645, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635715000}, {"instrument": "IWM", "mid_signal": -4197, "gamma_signal": -15519, "vega_signal": -959, "option_type": "C", "stock_price": 243.67, "utc_time": 1774635720000}, {"instrument": "IWM", "mid_signal": -9180, "gamma_signal": 14668, "vega_signal": -3272, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635720000}, {"instrument": "IWM", "mid_signal": -147874, "gamma_signal": -216242, "vega_signal": -39241, "option_type": "C", "stock_price": 243.64, "utc_time": 1774635725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.67, "utc_time": 1774635725000}, {"instrument": "IWM", "mid_signal": -15571, "gamma_signal": -5266, "vega_signal": -295, "option_type": "C", "stock_price": 243.65, "utc_time": 1774635730000}, {"instrument": "IWM", "mid_signal": -39728, "gamma_signal": 6580, "vega_signal": 15457, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635730000}, {"instrument": "IWM", "mid_signal": -20074, "gamma_signal": -11588, "vega_signal": -678, "option_type": "C", "stock_price": 243.65, "utc_time": 1774635735000}, {"instrument": "IWM", "mid_signal": 12581, "gamma_signal": -1441, "vega_signal": -2173, "option_type": "P", "stock_price": 243.65, "utc_time": 1774635735000}, {"instrument": "IWM", "mid_signal": 1092, "gamma_signal": 926, "vega_signal": 135, "option_type": "C", "stock_price": 243.65, "utc_time": 1774635740000}, {"instrument": "IWM", "mid_signal": -16264, "gamma_signal": 1993, "vega_signal": 4565, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635740000}, {"instrument": "IWM", "mid_signal": -38715, "gamma_signal": -6788, "vega_signal": -17397, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635745000}, {"instrument": "IWM", "mid_signal": 14027, "gamma_signal": -1430, "vega_signal": -2135, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635745000}, {"instrument": "IWM", "mid_signal": 63464, "gamma_signal": 22018, "vega_signal": 1290, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635750000}, {"instrument": "IWM", "mid_signal": 59183, "gamma_signal": -25046, "vega_signal": 17131, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635755000}, {"instrument": "IWM", "mid_signal": 14399, "gamma_signal": -5972, "vega_signal": -339, "option_type": "P", "stock_price": 243.66, "utc_time": 1774635755000}, {"instrument": "IWM", "mid_signal": -91303, "gamma_signal": -9588, "vega_signal": -22177, "option_type": "C", "stock_price": 243.68, "utc_time": 1774635760000}, {"instrument": "IWM", "mid_signal": -34124, "gamma_signal": 35106, "vega_signal": -6670, "option_type": "P", "stock_price": 243.68, "utc_time": 1774635760000}, {"instrument": "IWM", "mid_signal": 10216, "gamma_signal": 5792, "vega_signal": 339, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635765000}, {"instrument": "IWM", "mid_signal": 11105, "gamma_signal": -1416, "vega_signal": -2161, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635765000}, {"instrument": "IWM", "mid_signal": -10216, "gamma_signal": -5792, "vega_signal": -339, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635770000}, {"instrument": "IWM", "mid_signal": 100434, "gamma_signal": -88245, "vega_signal": -8874, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635770000}, {"instrument": "IWM", "mid_signal": 809325, "gamma_signal": 626347, "vega_signal": 38684, "option_type": "C", "stock_price": 243.58, "utc_time": 1774635775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774635775000}, {"instrument": "IWM", "mid_signal": -7272, "gamma_signal": -1284, "vega_signal": -4019, "option_type": "C", "stock_price": 243.66, "utc_time": 1774635780000}, {"instrument": "IWM", "mid_signal": 8274, "gamma_signal": -5538, "vega_signal": -318, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635785000}, {"instrument": "IWM", "mid_signal": -14216, "gamma_signal": 5993, "vega_signal": 339, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635785000}, {"instrument": "IWM", "mid_signal": -41628, "gamma_signal": -5648, "vega_signal": -8553, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635790000}, {"instrument": "IWM", "mid_signal": -32964, "gamma_signal": 1402, "vega_signal": 16944, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774635795000}, {"instrument": "IWM", "mid_signal": -136, "gamma_signal": -119, "vega_signal": 760, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.62, "utc_time": 1774635800000}, {"instrument": "IWM", "mid_signal": 210991, "gamma_signal": -48471, "vega_signal": -7448, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635800000}, {"instrument": "IWM", "mid_signal": -96535, "gamma_signal": -53273, "vega_signal": -3203, "option_type": "C", "stock_price": 243.61, "utc_time": 1774635805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.62, "utc_time": 1774635805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635810000}, {"instrument": "IWM", "mid_signal": 106114, "gamma_signal": -22963, "vega_signal": -17510, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635810000}, {"instrument": "IWM", "mid_signal": -73830, "gamma_signal": -4223, "vega_signal": -23396, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635815000}, {"instrument": "IWM", "mid_signal": 28434, "gamma_signal": -11987, "vega_signal": -677, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.63, "utc_time": 1774635820000}, {"instrument": "IWM", "mid_signal": 20613, "gamma_signal": -5974, "vega_signal": -6884, "option_type": "P", "stock_price": 243.63, "utc_time": 1774635820000}, {"instrument": "IWM", "mid_signal": -14070, "gamma_signal": -2349, "vega_signal": -3123, "option_type": "C", "stock_price": 243.6, "utc_time": 1774635825000}, {"instrument": "IWM", "mid_signal": -10826, "gamma_signal": 1364, "vega_signal": 1843, "option_type": "P", "stock_price": 243.6, "utc_time": 1774635825000}, {"instrument": "IWM", "mid_signal": 7447, "gamma_signal": 3763, "vega_signal": 198, "option_type": "C", "stock_price": 243.53, "utc_time": 1774635830000}, {"instrument": "IWM", "mid_signal": -8536, "gamma_signal": 5625, "vega_signal": 320, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635830000}, {"instrument": "IWM", "mid_signal": -2712, "gamma_signal": -2376, "vega_signal": -164, "option_type": "C", "stock_price": 243.55, "utc_time": 1774635835000}, {"instrument": "IWM", "mid_signal": -422159, "gamma_signal": 65099, "vega_signal": 100535, "option_type": "P", "stock_price": 243.53, "utc_time": 1774635835000}, {"instrument": "IWM", "mid_signal": -19729, "gamma_signal": -11803, "vega_signal": -669, "option_type": "C", "stock_price": 243.55, "utc_time": 1774635840000}, {"instrument": "IWM", "mid_signal": 218933, "gamma_signal": -33920, "vega_signal": -50432, "option_type": "P", "stock_price": 243.52, "utc_time": 1774635840000}, {"instrument": "IWM", "mid_signal": -121892, "gamma_signal": -39602, "vega_signal": -2295, "option_type": "C", "stock_price": 243.52, "utc_time": 1774635845000}, {"instrument": "IWM", "mid_signal": 63346, "gamma_signal": -22303, "vega_signal": -9332, "option_type": "P", "stock_price": 243.52, "utc_time": 1774635845000}, {"instrument": "IWM", "mid_signal": 17446, "gamma_signal": 7193, "vega_signal": 2260, "option_type": "C", "stock_price": 243.5, "utc_time": 1774635850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.5, "utc_time": 1774635850000}, {"instrument": "IWM", "mid_signal": -46074, "gamma_signal": -11627, "vega_signal": -4102, "option_type": "C", "stock_price": 243.45, "utc_time": 1774635855000}, {"instrument": "IWM", "mid_signal": 42673, "gamma_signal": -28119, "vega_signal": -1600, "option_type": "P", "stock_price": 243.49, "utc_time": 1774635855000}, {"instrument": "IWM", "mid_signal": 888, "gamma_signal": 804, "vega_signal": 69, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635860000}, {"instrument": "IWM", "mid_signal": 19407, "gamma_signal": -4140, "vega_signal": -244, "option_type": "P", "stock_price": 243.45, "utc_time": 1774635860000}, {"instrument": "IWM", "mid_signal": 15867, "gamma_signal": 1289, "vega_signal": 2013, "option_type": "C", "stock_price": 243.46, "utc_time": 1774635865000}, {"instrument": "IWM", "mid_signal": 43483, "gamma_signal": -17764, "vega_signal": -1003, "option_type": "P", "stock_price": 243.46, "utc_time": 1774635865000}, {"instrument": "IWM", "mid_signal": 8931, "gamma_signal": 1365, "vega_signal": 2050, "option_type": "C", "stock_price": 243.47, "utc_time": 1774635870000}, {"instrument": "IWM", "mid_signal": -3797, "gamma_signal": 3828, "vega_signal": 252, "option_type": "P", "stock_price": 243.47, "utc_time": 1774635870000}, {"instrument": "IWM", "mid_signal": -28938, "gamma_signal": -12215, "vega_signal": -1854, "option_type": "C", "stock_price": 243.43, "utc_time": 1774635875000}, {"instrument": "IWM", "mid_signal": 82965, "gamma_signal": 7876, "vega_signal": -18836, "option_type": "P", "stock_price": 243.43, "utc_time": 1774635875000}, {"instrument": "IWM", "mid_signal": -47701, "gamma_signal": 8231, "vega_signal": -27145, "option_type": "C", "stock_price": 243.42, "utc_time": 1774635880000}, {"instrument": "IWM", "mid_signal": 72460, "gamma_signal": -29602, "vega_signal": -1672, "option_type": "P", "stock_price": 243.42, "utc_time": 1774635880000}, {"instrument": "IWM", "mid_signal": 40220, "gamma_signal": 29954, "vega_signal": 1790, "option_type": "C", "stock_price": 243.35, "utc_time": 1774635885000}, {"instrument": "IWM", "mid_signal": 12852, "gamma_signal": -1430, "vega_signal": -2165, "option_type": "P", "stock_price": 243.42, "utc_time": 1774635885000}, {"instrument": "IWM", "mid_signal": 744939, "gamma_signal": 291764, "vega_signal": 16847, "option_type": "C", "stock_price": 243.35, "utc_time": 1774635890000}, {"instrument": "IWM", "mid_signal": -480981, "gamma_signal": 188503, "vega_signal": 10950, "option_type": "P", "stock_price": 243.35, "utc_time": 1774635890000}, {"instrument": "IWM", "mid_signal": 42948, "gamma_signal": 22654, "vega_signal": 1348, "option_type": "C", "stock_price": 243.375, "utc_time": 1774635895000}, {"instrument": "IWM", "mid_signal": 62252, "gamma_signal": -22622, "vega_signal": -14019, "option_type": "P", "stock_price": 243.375, "utc_time": 1774635895000}, {"instrument": "IWM", "mid_signal": 28243, "gamma_signal": 18404, "vega_signal": 1098, "option_type": "C", "stock_price": 243.35, "utc_time": 1774635900000}, {"instrument": "IWM", "mid_signal": 60223, "gamma_signal": -40641, "vega_signal": 1257, "option_type": "P", "stock_price": 243.35, "utc_time": 1774635900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774635905000}, {"instrument": "IWM", "mid_signal": -9547, "gamma_signal": 5877, "vega_signal": 330, "option_type": "P", "stock_price": 243.34, "utc_time": 1774635905000}, {"instrument": "IWM", "mid_signal": -68292, "gamma_signal": -19388, "vega_signal": -1144, "option_type": "C", "stock_price": 243.305, "utc_time": 1774635910000}, {"instrument": "IWM", "mid_signal": 223287, "gamma_signal": -46431, "vega_signal": -92396, "option_type": "P", "stock_price": 243.305, "utc_time": 1774635910000}, {"instrument": "IWM", "mid_signal": -4567, "gamma_signal": -4213, "vega_signal": -288, "option_type": "C", "stock_price": 243.3, "utc_time": 1774635915000}, {"instrument": "IWM", "mid_signal": 17463, "gamma_signal": 2518, "vega_signal": -31645, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635915000}, {"instrument": "IWM", "mid_signal": -14716, "gamma_signal": -5720, "vega_signal": -330, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635920000}, {"instrument": "IWM", "mid_signal": -613252, "gamma_signal": 240711, "vega_signal": 15584, "option_type": "P", "stock_price": 243.245, "utc_time": 1774635920000}, {"instrument": "IWM", "mid_signal": -2681, "gamma_signal": -504, "vega_signal": -1315, "option_type": "C", "stock_price": 243.24, "utc_time": 1774635925000}, {"instrument": "IWM", "mid_signal": -278847, "gamma_signal": 20540, "vega_signal": 13552, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635925000}, {"instrument": "IWM", "mid_signal": 19419, "gamma_signal": 3971, "vega_signal": 241, "option_type": "C", "stock_price": 243.235, "utc_time": 1774635930000}, {"instrument": "IWM", "mid_signal": -11451, "gamma_signal": 342, "vega_signal": 8638, "option_type": "P", "stock_price": 243.235, "utc_time": 1774635930000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635935000}, {"instrument": "IWM", "mid_signal": 133548, "gamma_signal": -82209, "vega_signal": -4615, "option_type": "P", "stock_price": 243.235, "utc_time": 1774635935000}, {"instrument": "IWM", "mid_signal": 7587, "gamma_signal": -3780, "vega_signal": 25750, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635940000}, {"instrument": "IWM", "mid_signal": -8531, "gamma_signal": -6332, "vega_signal": 8940, "option_type": "P", "stock_price": 243.28, "utc_time": 1774635940000}, {"instrument": "IWM", "mid_signal": 1120264, "gamma_signal": 64532, "vega_signal": 401095, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635945000}, {"instrument": "IWM", "mid_signal": 163509, "gamma_signal": -131595, "vega_signal": -7661, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635945000}, {"instrument": "IWM", "mid_signal": -2829, "gamma_signal": -232, "vega_signal": -3589, "option_type": "C", "stock_price": 243.26, "utc_time": 1774635950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635950000}, {"instrument": "IWM", "mid_signal": 7748, "gamma_signal": 5299, "vega_signal": 214, "option_type": "C", "stock_price": 243.27, "utc_time": 1774635955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.27, "utc_time": 1774635955000}, {"instrument": "IWM", "mid_signal": 50360, "gamma_signal": 26982, "vega_signal": 17744, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635960000}, {"instrument": "IWM", "mid_signal": -182178, "gamma_signal": 48855, "vega_signal": 5041, "option_type": "P", "stock_price": 243.27, "utc_time": 1774635960000}, {"instrument": "IWM", "mid_signal": 15352, "gamma_signal": 3584, "vega_signal": 5239, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635965000}, {"instrument": "IWM", "mid_signal": -21559, "gamma_signal": 10263, "vega_signal": -1447, "option_type": "P", "stock_price": 243.29, "utc_time": 1774635965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.29, "utc_time": 1774635970000}, {"instrument": "IWM", "mid_signal": -75642, "gamma_signal": 56179, "vega_signal": 3225, "option_type": "P", "stock_price": 243.23, "utc_time": 1774635970000}, {"instrument": "IWM", "mid_signal": -2026, "gamma_signal": -1891, "vega_signal": -131, "option_type": "C", "stock_price": 243.23, "utc_time": 1774635975000}, {"instrument": "IWM", "mid_signal": 10526, "gamma_signal": -2247, "vega_signal": 4381, "option_type": "P", "stock_price": 243.23, "utc_time": 1774635975000}, {"instrument": "IWM", "mid_signal": -47350, "gamma_signal": -32131, "vega_signal": -1841, "option_type": "C", "stock_price": 243.18, "utc_time": 1774635980000}, {"instrument": "IWM", "mid_signal": -65466, "gamma_signal": 8770, "vega_signal": 17356, "option_type": "P", "stock_price": 243.18, "utc_time": 1774635980000}, {"instrument": "IWM", "mid_signal": 11779, "gamma_signal": 3185, "vega_signal": 4656, "option_type": "C", "stock_price": 243.22, "utc_time": 1774635985000}, {"instrument": "IWM", "mid_signal": -42912, "gamma_signal": 7651, "vega_signal": 11755, "option_type": "P", "stock_price": 243.22, "utc_time": 1774635985000}, {"instrument": "IWM", "mid_signal": 151018, "gamma_signal": 72272, "vega_signal": 4278, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635990000}, {"instrument": "IWM", "mid_signal": 121642, "gamma_signal": -79541, "vega_signal": -70, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635990000}, {"instrument": "IWM", "mid_signal": -31576, "gamma_signal": -21427, "vega_signal": -1228, "option_type": "C", "stock_price": 243.25, "utc_time": 1774635995000}, {"instrument": "IWM", "mid_signal": -105763, "gamma_signal": 61624, "vega_signal": 3359, "option_type": "P", "stock_price": 243.25, "utc_time": 1774635995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774636000000}, {"instrument": "IWM", "mid_signal": -10576, "gamma_signal": 6162, "vega_signal": 336, "option_type": "P", "stock_price": 243.25, "utc_time": 1774636000000}, {"instrument": "IWM", "mid_signal": -7894, "gamma_signal": -5357, "vega_signal": -307, "option_type": "C", "stock_price": 243.26, "utc_time": 1774636005000}, {"instrument": "IWM", "mid_signal": 43359, "gamma_signal": -9801, "vega_signal": -9193, "option_type": "P", "stock_price": 243.26, "utc_time": 1774636005000}, {"instrument": "IWM", "mid_signal": 790988, "gamma_signal": 537602, "vega_signal": 30570, "option_type": "C", "stock_price": 243.26, "utc_time": 1774636010000}, {"instrument": "IWM", "mid_signal": 18919, "gamma_signal": -2493, "vega_signal": -9670, "option_type": "P", "stock_price": 243.26, "utc_time": 1774636010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.27, "utc_time": 1774636015000}, {"instrument": "IWM", "mid_signal": -1046477, "gamma_signal": 600510, "vega_signal": 33088, "option_type": "P", "stock_price": 243.27, "utc_time": 1774636015000}, {"instrument": "IWM", "mid_signal": -186863, "gamma_signal": -109654, "vega_signal": -33340, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636020000}, {"instrument": "IWM", "mid_signal": -51295, "gamma_signal": 6945, "vega_signal": 10627, "option_type": "P", "stock_price": 243.31, "utc_time": 1774636020000}, {"instrument": "IWM", "mid_signal": 3877, "gamma_signal": 3398, "vega_signal": 206, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636025000}, {"instrument": "IWM", "mid_signal": -20520, "gamma_signal": 2778, "vega_signal": 4251, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636025000}, {"instrument": "IWM", "mid_signal": -5177, "gamma_signal": -985, "vega_signal": -2563, "option_type": "C", "stock_price": 243.49, "utc_time": 1774636030000}, {"instrument": "IWM", "mid_signal": 38924, "gamma_signal": 18888, "vega_signal": -14833, "option_type": "P", "stock_price": 243.49, "utc_time": 1774636030000}, {"instrument": "IWM", "mid_signal": 3878, "gamma_signal": 3400, "vega_signal": 206, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636035000}, {"instrument": "IWM", "mid_signal": 16720, "gamma_signal": -6636, "vega_signal": 2025, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636035000}, {"instrument": "IWM", "mid_signal": -157811, "gamma_signal": -37822, "vega_signal": -53795, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636040000}, {"instrument": "IWM", "mid_signal": -10577, "gamma_signal": 6069, "vega_signal": 334, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636040000}, {"instrument": "IWM", "mid_signal": -10544, "gamma_signal": 10245, "vega_signal": -13225, "option_type": "C", "stock_price": 243.35, "utc_time": 1774636045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636045000}, {"instrument": "IWM", "mid_signal": -27452, "gamma_signal": -11857, "vega_signal": -669, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636050000}, {"instrument": "IWM", "mid_signal": -46157, "gamma_signal": 12408, "vega_signal": 2766, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774636055000}, {"instrument": "IWM", "mid_signal": -33911, "gamma_signal": 8910, "vega_signal": 4664, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636055000}, {"instrument": "IWM", "mid_signal": -145178, "gamma_signal": -5818, "vega_signal": -50720, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636060000}, {"instrument": "IWM", "mid_signal": -15757, "gamma_signal": -999, "vega_signal": 16978, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636060000}, {"instrument": "IWM", "mid_signal": 10847, "gamma_signal": 24771, "vega_signal": -40852, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636065000}, {"instrument": "IWM", "mid_signal": -135548, "gamma_signal": 16410, "vega_signal": 47331, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636065000}, {"instrument": "IWM", "mid_signal": 8420, "gamma_signal": 5603, "vega_signal": 312, "option_type": "C", "stock_price": 243.25, "utc_time": 1774636070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.25, "utc_time": 1774636070000}, {"instrument": "IWM", "mid_signal": 11605, "gamma_signal": -2599, "vega_signal": -217, "option_type": "C", "stock_price": 243.35, "utc_time": 1774636075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.25, "utc_time": 1774636075000}, {"instrument": "IWM", "mid_signal": 8423, "gamma_signal": 5605, "vega_signal": 312, "option_type": "C", "stock_price": 243.35, "utc_time": 1774636080000}, {"instrument": "IWM", "mid_signal": 3118, "gamma_signal": -412, "vega_signal": -1600, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636080000}, {"instrument": "IWM", "mid_signal": -66627, "gamma_signal": -1871, "vega_signal": -18264, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636085000}, {"instrument": "IWM", "mid_signal": 63875, "gamma_signal": 1423, "vega_signal": -35855, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636085000}, {"instrument": "IWM", "mid_signal": -8422, "gamma_signal": -5604, "vega_signal": -312, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636090000}, {"instrument": "IWM", "mid_signal": 92777, "gamma_signal": -3677, "vega_signal": -11803, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636090000}, {"instrument": "IWM", "mid_signal": -212862, "gamma_signal": -86279, "vega_signal": -4736, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636095000}, {"instrument": "IWM", "mid_signal": 9920, "gamma_signal": -6039, "vega_signal": -328, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636095000}, {"instrument": "IWM", "mid_signal": -42759, "gamma_signal": -35983, "vega_signal": -2186, "option_type": "C", "stock_price": 243.29, "utc_time": 1774636100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636100000}, {"instrument": "IWM", "mid_signal": 79, "gamma_signal": 58, "vega_signal": 8, "option_type": "C", "stock_price": 243.31, "utc_time": 1774636105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.31, "utc_time": 1774636105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.31, "utc_time": 1774636110000}, {"instrument": "IWM", "mid_signal": -6744, "gamma_signal": -5314, "vega_signal": 17129, "option_type": "P", "stock_price": 243.3, "utc_time": 1774636110000}, {"instrument": "IWM", "mid_signal": -49015, "gamma_signal": -17995, "vega_signal": -1003, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636115000}, {"instrument": "IWM", "mid_signal": 48708, "gamma_signal": -41857, "vega_signal": -2369, "option_type": "P", "stock_price": 243.3, "utc_time": 1774636115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636120000}, {"instrument": "IWM", "mid_signal": 428781, "gamma_signal": -74185, "vega_signal": -4323, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636120000}, {"instrument": "IWM", "mid_signal": 8422, "gamma_signal": 5604, "vega_signal": 312, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636125000}, {"instrument": "IWM", "mid_signal": 66901, "gamma_signal": -4331, "vega_signal": -15122, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636125000}, {"instrument": "IWM", "mid_signal": 44101, "gamma_signal": 1851, "vega_signal": 14374, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636130000}, {"instrument": "IWM", "mid_signal": -9969, "gamma_signal": 6088, "vega_signal": 327, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636130000}, {"instrument": "IWM", "mid_signal": 8389, "gamma_signal": 5565, "vega_signal": 310, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636135000}, {"instrument": "IWM", "mid_signal": 56203, "gamma_signal": 97980, "vega_signal": -2832, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636140000}, {"instrument": "IWM", "mid_signal": -31165, "gamma_signal": 283, "vega_signal": -8317, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636145000}, {"instrument": "IWM", "mid_signal": 19937, "gamma_signal": -12176, "vega_signal": -655, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636145000}, {"instrument": "IWM", "mid_signal": 108160, "gamma_signal": 69136, "vega_signal": 6167, "option_type": "C", "stock_price": 243.415, "utc_time": 1774636150000}, {"instrument": "IWM", "mid_signal": -204110, "gamma_signal": 35934, "vega_signal": 2061, "option_type": "P", "stock_price": 243.4, "utc_time": 1774636150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636155000}, {"instrument": "IWM", "mid_signal": -203959, "gamma_signal": 15593, "vega_signal": 1026, "option_type": "P", "stock_price": 243.45, "utc_time": 1774636155000}, {"instrument": "IWM", "mid_signal": 74909, "gamma_signal": 30372, "vega_signal": 7248, "option_type": "C", "stock_price": 243.46, "utc_time": 1774636160000}, {"instrument": "IWM", "mid_signal": -479815, "gamma_signal": 33266, "vega_signal": 189381, "option_type": "P", "stock_price": 243.46, "utc_time": 1774636160000}, {"instrument": "IWM", "mid_signal": -16784, "gamma_signal": -11133, "vega_signal": -620, "option_type": "C", "stock_price": 243.455, "utc_time": 1774636165000}, {"instrument": "IWM", "mid_signal": 144871, "gamma_signal": -51733, "vega_signal": -2774, "option_type": "P", "stock_price": 243.46, "utc_time": 1774636165000}, {"instrument": "IWM", "mid_signal": -76844, "gamma_signal": -50961, "vega_signal": -9123, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.455, "utc_time": 1774636170000}, {"instrument": "IWM", "mid_signal": -54488, "gamma_signal": -6446, "vega_signal": -14389, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636175000}, {"instrument": "IWM", "mid_signal": -9731, "gamma_signal": 621, "vega_signal": 3986, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636175000}, {"instrument": "IWM", "mid_signal": 8391, "gamma_signal": 5566, "vega_signal": 310, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636180000}, {"instrument": "IWM", "mid_signal": -129006, "gamma_signal": -108944, "vega_signal": -6522, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636185000}, {"instrument": "IWM", "mid_signal": 88698, "gamma_signal": -53734, "vega_signal": -2924, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636190000}, {"instrument": "IWM", "mid_signal": 35797, "gamma_signal": -2032, "vega_signal": -17532, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636190000}, {"instrument": "IWM", "mid_signal": 1168855, "gamma_signal": 472464, "vega_signal": 26346, "option_type": "C", "stock_price": 243.37, "utc_time": 1774636195000}, {"instrument": "IWM", "mid_signal": -2250, "gamma_signal": 105, "vega_signal": 3598, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636195000}, {"instrument": "IWM", "mid_signal": -434271, "gamma_signal": -360842, "vega_signal": -23539, "option_type": "C", "stock_price": 243.4, "utc_time": 1774636200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636200000}, {"instrument": "IWM", "mid_signal": 116559, "gamma_signal": 11039, "vega_signal": 24930, "option_type": "C", "stock_price": 243.41, "utc_time": 1774636205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.41, "utc_time": 1774636205000}, {"instrument": "IWM", "mid_signal": 52663, "gamma_signal": 12509, "vega_signal": 17649, "option_type": "C", "stock_price": 243.41, "utc_time": 1774636210000}, {"instrument": "IWM", "mid_signal": -191875, "gamma_signal": 6916, "vega_signal": 104850, "option_type": "P", "stock_price": 243.41, "utc_time": 1774636210000}, {"instrument": "IWM", "mid_signal": 32708, "gamma_signal": 17353, "vega_signal": 4299, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636215000}, {"instrument": "IWM", "mid_signal": 455335, "gamma_signal": -38910, "vega_signal": -159562, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636215000}, {"instrument": "IWM", "mid_signal": -270257, "gamma_signal": -163753, "vega_signal": -19976, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636220000}, {"instrument": "IWM", "mid_signal": -29493, "gamma_signal": -1101, "vega_signal": 8609, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636220000}, {"instrument": "IWM", "mid_signal": -195498, "gamma_signal": -74772, "vega_signal": -2930, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636225000}, {"instrument": "IWM", "mid_signal": 42248, "gamma_signal": 11425, "vega_signal": -18550, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636225000}, {"instrument": "IWM", "mid_signal": 1987, "gamma_signal": 457, "vega_signal": 945, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636230000}, {"instrument": "IWM", "mid_signal": -399, "gamma_signal": -8307, "vega_signal": -435, "option_type": "P", "stock_price": 243.49, "utc_time": 1774636230000}, {"instrument": "IWM", "mid_signal": -281231, "gamma_signal": -169544, "vega_signal": -9467, "option_type": "C", "stock_price": 243.4, "utc_time": 1774636235000}, {"instrument": "IWM", "mid_signal": 3803, "gamma_signal": -6212, "vega_signal": -341, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774636240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.4, "utc_time": 1774636240000}, {"instrument": "IWM", "mid_signal": -179705, "gamma_signal": -112779, "vega_signal": -8241, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636245000}, {"instrument": "IWM", "mid_signal": -61785, "gamma_signal": 45389, "vega_signal": 401, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636245000}, {"instrument": "IWM", "mid_signal": -9347, "gamma_signal": -5786, "vega_signal": -319, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636250000}, {"instrument": "IWM", "mid_signal": 8979, "gamma_signal": -5844, "vega_signal": -315, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636255000}, {"instrument": "IWM", "mid_signal": 1189549, "gamma_signal": -54421, "vega_signal": -773339, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636255000}, {"instrument": "IWM", "mid_signal": 1109, "gamma_signal": 106, "vega_signal": 2081, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636260000}, {"instrument": "IWM", "mid_signal": 15023, "gamma_signal": -5831, "vega_signal": -319, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636260000}, {"instrument": "IWM", "mid_signal": -23643, "gamma_signal": -19651, "vega_signal": -1148, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636265000}, {"instrument": "IWM", "mid_signal": -14460, "gamma_signal": 17056, "vega_signal": -4736, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636265000}, {"instrument": "IWM", "mid_signal": -25788, "gamma_signal": -6597, "vega_signal": -17385, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636270000}, {"instrument": "IWM", "mid_signal": -20925, "gamma_signal": -17047, "vega_signal": 6514, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636275000}, {"instrument": "IWM", "mid_signal": 31688, "gamma_signal": 2841, "vega_signal": -47693, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636275000}, {"instrument": "IWM", "mid_signal": -4729, "gamma_signal": -3930, "vega_signal": -230, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636280000}, {"instrument": "IWM", "mid_signal": -962, "gamma_signal": 1051, "vega_signal": 80, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636280000}, {"instrument": "IWM", "mid_signal": -393, "gamma_signal": -330, "vega_signal": -34, "option_type": "C", "stock_price": 243.38, "utc_time": 1774636285000}, {"instrument": "IWM", "mid_signal": 64902, "gamma_signal": -58186, "vega_signal": -3987, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636285000}, {"instrument": "IWM", "mid_signal": -2778, "gamma_signal": -473, "vega_signal": -1476, "option_type": "C", "stock_price": 243.385, "utc_time": 1774636290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.385, "utc_time": 1774636290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.385, "utc_time": 1774636295000}, {"instrument": "IWM", "mid_signal": -30034, "gamma_signal": 11657, "vega_signal": 637, "option_type": "P", "stock_price": 243.385, "utc_time": 1774636295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636300000}, {"instrument": "IWM", "mid_signal": 8981, "gamma_signal": -5846, "vega_signal": -315, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636300000}, {"instrument": "IWM", "mid_signal": -47274, "gamma_signal": -39292, "vega_signal": -2296, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636315000}, {"instrument": "IWM", "mid_signal": -425, "gamma_signal": -1068, "vega_signal": 6416, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636320000}, {"instrument": "IWM", "mid_signal": -20905, "gamma_signal": 658, "vega_signal": 17062, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636320000}, {"instrument": "IWM", "mid_signal": -76297, "gamma_signal": -54297, "vega_signal": -945, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636325000}, {"instrument": "IWM", "mid_signal": 6856, "gamma_signal": 5714, "vega_signal": 587, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636330000}, {"instrument": "IWM", "mid_signal": 10378, "gamma_signal": 3802, "vega_signal": 4535, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636335000}, {"instrument": "IWM", "mid_signal": -7472, "gamma_signal": 5582, "vega_signal": 9875, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636335000}, {"instrument": "IWM", "mid_signal": 55183, "gamma_signal": 8830, "vega_signal": 11403, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636340000}, {"instrument": "IWM", "mid_signal": -23184, "gamma_signal": 1711, "vega_signal": 6086, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636340000}, {"instrument": "IWM", "mid_signal": -11052, "gamma_signal": -1576, "vega_signal": -3050, "option_type": "C", "stock_price": 243.42, "utc_time": 1774636345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774636345000}, {"instrument": "IWM", "mid_signal": 94650, "gamma_signal": 10713, "vega_signal": 22906, "option_type": "C", "stock_price": 243.37, "utc_time": 1774636350000}, {"instrument": "IWM", "mid_signal": 31233, "gamma_signal": -1725, "vega_signal": -22930, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.37, "utc_time": 1774636355000}, {"instrument": "IWM", "mid_signal": 9707, "gamma_signal": -912, "vega_signal": -2696, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636355000}, {"instrument": "IWM", "mid_signal": 26320, "gamma_signal": 16713, "vega_signal": 932, "option_type": "C", "stock_price": 243.35, "utc_time": 1774636360000}, {"instrument": "IWM", "mid_signal": -80052, "gamma_signal": 59086, "vega_signal": -7134, "option_type": "P", "stock_price": 243.34, "utc_time": 1774636360000}, {"instrument": "IWM", "mid_signal": 5572, "gamma_signal": 2612, "vega_signal": 1802, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636370000}, {"instrument": "IWM", "mid_signal": 60384, "gamma_signal": -59434, "vega_signal": 29753, "option_type": "P", "stock_price": 243.33, "utc_time": 1774636370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.33, "utc_time": 1774636375000}, {"instrument": "IWM", "mid_signal": -28532, "gamma_signal": 4108, "vega_signal": 9597, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636375000}, {"instrument": "IWM", "mid_signal": -8320, "gamma_signal": -5485, "vega_signal": -303, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636380000}, {"instrument": "IWM", "mid_signal": 23116, "gamma_signal": -2875, "vega_signal": -4325, "option_type": "P", "stock_price": 243.35, "utc_time": 1774636380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.36, "utc_time": 1774636385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636390000}, {"instrument": "IWM", "mid_signal": 110108, "gamma_signal": 67736, "vega_signal": 5743, "option_type": "C", "stock_price": 243.3, "utc_time": 1774636395000}, {"instrument": "IWM", "mid_signal": -40305, "gamma_signal": 24542, "vega_signal": 1287, "option_type": "P", "stock_price": 243.3, "utc_time": 1774636395000}, {"instrument": "IWM", "mid_signal": -74867, "gamma_signal": -49351, "vega_signal": -2728, "option_type": "C", "stock_price": 243.31, "utc_time": 1774636400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.3, "utc_time": 1774636400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.31, "utc_time": 1774636405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.31, "utc_time": 1774636405000}, {"instrument": "IWM", "mid_signal": -14188, "gamma_signal": -5946, "vega_signal": -322, "option_type": "C", "stock_price": 243.27, "utc_time": 1774636410000}, {"instrument": "IWM", "mid_signal": 32617, "gamma_signal": -42207, "vega_signal": 33534, "option_type": "P", "stock_price": 243.3, "utc_time": 1774636410000}, {"instrument": "IWM", "mid_signal": 46290, "gamma_signal": 31719, "vega_signal": 1824, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.31, "utc_time": 1774636415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.32, "utc_time": 1774636420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.32, "utc_time": 1774636425000}, {"instrument": "IWM", "mid_signal": 8537, "gamma_signal": -187, "vega_signal": -15202, "option_type": "P", "stock_price": 243.34, "utc_time": 1774636425000}, {"instrument": "IWM", "mid_signal": -836, "gamma_signal": -732, "vega_signal": -63, "option_type": "C", "stock_price": 243.34, "utc_time": 1774636430000}, {"instrument": "IWM", "mid_signal": -30041, "gamma_signal": 18407, "vega_signal": 959, "option_type": "P", "stock_price": 243.34, "utc_time": 1774636430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.34, "utc_time": 1774636435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.34, "utc_time": 1774636435000}, {"instrument": "IWM", "mid_signal": -58172, "gamma_signal": -16368, "vega_signal": -12077, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636440000}, {"instrument": "IWM", "mid_signal": 20344, "gamma_signal": -17558, "vega_signal": 15518, "option_type": "P", "stock_price": 243.36, "utc_time": 1774636440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.36, "utc_time": 1774636445000}, {"instrument": "IWM", "mid_signal": 61580, "gamma_signal": 24929, "vega_signal": 5859, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636450000}, {"instrument": "IWM", "mid_signal": -50077, "gamma_signal": 30684, "vega_signal": 1599, "option_type": "P", "stock_price": 243.38, "utc_time": 1774636450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636455000}, {"instrument": "IWM", "mid_signal": -8145, "gamma_signal": -773, "vega_signal": 1995, "option_type": "P", "stock_price": 243.36, "utc_time": 1774636455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774636460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.4, "utc_time": 1774636460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774636465000}, {"instrument": "IWM", "mid_signal": 20109, "gamma_signal": -3907, "vega_signal": 5589, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636465000}, {"instrument": "IWM", "mid_signal": -25657, "gamma_signal": -4050, "vega_signal": -6045, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636470000}, {"instrument": "IWM", "mid_signal": 389896, "gamma_signal": -114841, "vega_signal": -40281, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774636475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774636480000}, {"instrument": "IWM", "mid_signal": -88685, "gamma_signal": 29372, "vega_signal": 4029, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636480000}, {"instrument": "IWM", "mid_signal": 16655, "gamma_signal": 11131, "vega_signal": 604, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636485000}, {"instrument": "IWM", "mid_signal": -15088, "gamma_signal": -5875, "vega_signal": -312, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636490000}, {"instrument": "IWM", "mid_signal": -159174, "gamma_signal": 77858, "vega_signal": 12200, "option_type": "P", "stock_price": 243.5, "utc_time": 1774636490000}, {"instrument": "IWM", "mid_signal": 36296, "gamma_signal": 23052, "vega_signal": 1239, "option_type": "C", "stock_price": 243.47, "utc_time": 1774636495000}, {"instrument": "IWM", "mid_signal": 701894, "gamma_signal": -62423, "vega_signal": -201566, "option_type": "P", "stock_price": 243.47, "utc_time": 1774636495000}, {"instrument": "IWM", "mid_signal": -159176, "gamma_signal": -166833, "vega_signal": 12219, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636500000}, {"instrument": "IWM", "mid_signal": 2642, "gamma_signal": -135, "vega_signal": -4429, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636500000}, {"instrument": "IWM", "mid_signal": 24994, "gamma_signal": 5298, "vega_signal": 7729, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636505000}, {"instrument": "IWM", "mid_signal": 30695, "gamma_signal": -11784, "vega_signal": -618, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636510000}, {"instrument": "IWM", "mid_signal": 36758, "gamma_signal": -24037, "vega_signal": -1244, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636510000}, {"instrument": "IWM", "mid_signal": 39618, "gamma_signal": 38270, "vega_signal": 2201, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636515000}, {"instrument": "IWM", "mid_signal": -6132, "gamma_signal": 221, "vega_signal": 11702, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636515000}, {"instrument": "IWM", "mid_signal": -9071, "gamma_signal": -5761, "vega_signal": -310, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636520000}, {"instrument": "IWM", "mid_signal": 80419, "gamma_signal": -2407, "vega_signal": -26060, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636520000}, {"instrument": "IWM", "mid_signal": -10131, "gamma_signal": -1408, "vega_signal": -2120, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636525000}, {"instrument": "IWM", "mid_signal": 27309, "gamma_signal": 17313, "vega_signal": 1002, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636530000}, {"instrument": "IWM", "mid_signal": 38141, "gamma_signal": -15853, "vega_signal": -843, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636530000}, {"instrument": "IWM", "mid_signal": 9071, "gamma_signal": 5761, "vega_signal": 310, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636535000}, {"instrument": "IWM", "mid_signal": 10292, "gamma_signal": -9840, "vega_signal": 5957, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.39, "utc_time": 1774636540000}, {"instrument": "IWM", "mid_signal": -9188, "gamma_signal": 6008, "vega_signal": 311, "option_type": "P", "stock_price": 243.39, "utc_time": 1774636540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774636545000}, {"instrument": "IWM", "mid_signal": 36747, "gamma_signal": -24030, "vega_signal": -1244, "option_type": "P", "stock_price": 243.36, "utc_time": 1774636545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.37, "utc_time": 1774636550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.37, "utc_time": 1774636550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774636555000}, {"instrument": "IWM", "mid_signal": -6193, "gamma_signal": -5451, "vega_signal": 2489, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636555000}, {"instrument": "IWM", "mid_signal": 824, "gamma_signal": 730, "vega_signal": 61, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.43, "utc_time": 1774636560000}, {"instrument": "IWM", "mid_signal": -38477, "gamma_signal": -4283, "vega_signal": -6489, "option_type": "C", "stock_price": 243.5, "utc_time": 1774636565000}, {"instrument": "IWM", "mid_signal": -19670, "gamma_signal": 12576, "vega_signal": 631, "option_type": "P", "stock_price": 243.5, "utc_time": 1774636565000}, {"instrument": "IWM", "mid_signal": -14404, "gamma_signal": -5996, "vega_signal": -316, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636570000}, {"instrument": "IWM", "mid_signal": 30930, "gamma_signal": -24143, "vega_signal": 1044, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636570000}, {"instrument": "IWM", "mid_signal": -573486, "gamma_signal": -119677, "vega_signal": -4291, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636575000}, {"instrument": "IWM", "mid_signal": 459159, "gamma_signal": -80003, "vega_signal": -10753, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636575000}, {"instrument": "IWM", "mid_signal": 2248, "gamma_signal": 2042, "vega_signal": 135, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636580000}, {"instrument": "IWM", "mid_signal": 1686, "gamma_signal": 4847, "vega_signal": -1848, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636580000}, {"instrument": "IWM", "mid_signal": 28814, "gamma_signal": 11994, "vega_signal": 633, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636585000}, {"instrument": "IWM", "mid_signal": 427137, "gamma_signal": -42062, "vega_signal": -64097, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636585000}, {"instrument": "IWM", "mid_signal": -47411, "gamma_signal": -1825, "vega_signal": -22705, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636595000}, {"instrument": "IWM", "mid_signal": 22426, "gamma_signal": -5470, "vega_signal": -280, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.48, "utc_time": 1774636600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.48, "utc_time": 1774636605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636605000}, {"instrument": "IWM", "mid_signal": 22784, "gamma_signal": 2867, "vega_signal": 4322, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636610000}, {"instrument": "IWM", "mid_signal": 2063, "gamma_signal": -2235, "vega_signal": -147, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636610000}, {"instrument": "IWM", "mid_signal": -6161, "gamma_signal": -1554, "vega_signal": -2256, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636615000}, {"instrument": "IWM", "mid_signal": -13839, "gamma_signal": 12721, "vega_signal": 662, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636620000}, {"instrument": "IWM", "mid_signal": 7997, "gamma_signal": -479, "vega_signal": -4205, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636620000}, {"instrument": "IWM", "mid_signal": 36293, "gamma_signal": 1833, "vega_signal": 10493, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636625000}, {"instrument": "IWM", "mid_signal": 688559, "gamma_signal": -675789, "vega_signal": -35262, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636625000}, {"instrument": "IWM", "mid_signal": 20394, "gamma_signal": 1659, "vega_signal": 5971, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636630000}, {"instrument": "IWM", "mid_signal": 51177, "gamma_signal": -22052, "vega_signal": 3310, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636630000}, {"instrument": "IWM", "mid_signal": -70841, "gamma_signal": -37215, "vega_signal": -2627, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636635000}, {"instrument": "IWM", "mid_signal": -5554, "gamma_signal": 6840, "vega_signal": -1253, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636635000}, {"instrument": "IWM", "mid_signal": 271127, "gamma_signal": 12948, "vega_signal": 48481, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636640000}, {"instrument": "IWM", "mid_signal": -228092, "gamma_signal": 56883, "vega_signal": -6066, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636640000}, {"instrument": "IWM", "mid_signal": 41202, "gamma_signal": -60141, "vega_signal": 100154, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636645000}, {"instrument": "IWM", "mid_signal": -17315, "gamma_signal": 17351, "vega_signal": 911, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636645000}, {"instrument": "IWM", "mid_signal": 35692, "gamma_signal": 20162, "vega_signal": 1030, "option_type": "C", "stock_price": 243.65, "utc_time": 1774636650000}, {"instrument": "IWM", "mid_signal": 252557, "gamma_signal": -68643, "vega_signal": -5772, "option_type": "P", "stock_price": 243.65, "utc_time": 1774636650000}, {"instrument": "IWM", "mid_signal": -32708, "gamma_signal": -11388, "vega_signal": -586, "option_type": "C", "stock_price": 243.65, "utc_time": 1774636655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.65, "utc_time": 1774636655000}, {"instrument": "IWM", "mid_signal": 40921, "gamma_signal": 24445, "vega_signal": 1266, "option_type": "C", "stock_price": 243.61, "utc_time": 1774636660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636660000}, {"instrument": "IWM", "mid_signal": -59371, "gamma_signal": -9891, "vega_signal": -20088, "option_type": "C", "stock_price": 243.61, "utc_time": 1774636665000}, {"instrument": "IWM", "mid_signal": 108571, "gamma_signal": -15962, "vega_signal": -37385, "option_type": "P", "stock_price": 243.61, "utc_time": 1774636665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636670000}, {"instrument": "IWM", "mid_signal": 4292, "gamma_signal": -10186, "vega_signal": 11116, "option_type": "P", "stock_price": 243.605, "utc_time": 1774636670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.605, "utc_time": 1774636675000}, {"instrument": "IWM", "mid_signal": -12544, "gamma_signal": 8180, "vega_signal": 2125, "option_type": "P", "stock_price": 243.605, "utc_time": 1774636675000}, {"instrument": "IWM", "mid_signal": -7826, "gamma_signal": -7273, "vega_signal": -448, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636680000}, {"instrument": "IWM", "mid_signal": 7938, "gamma_signal": -5777, "vega_signal": -292, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636680000}, {"instrument": "IWM", "mid_signal": 16349, "gamma_signal": 5693, "vega_signal": 293, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636685000}, {"instrument": "IWM", "mid_signal": -16380, "gamma_signal": 17410, "vega_signal": 1074, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636690000}, {"instrument": "IWM", "mid_signal": 145858, "gamma_signal": -25696, "vega_signal": -56617, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636690000}, {"instrument": "IWM", "mid_signal": -110039, "gamma_signal": -25053, "vega_signal": -36460, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.54, "utc_time": 1774636695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636700000}, {"instrument": "IWM", "mid_signal": -119040, "gamma_signal": 86635, "vega_signal": 4374, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636700000}, {"instrument": "IWM", "mid_signal": 40909, "gamma_signal": 24438, "vega_signal": 1266, "option_type": "C", "stock_price": 243.54, "utc_time": 1774636705000}, {"instrument": "IWM", "mid_signal": -7938, "gamma_signal": 5777, "vega_signal": 292, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636705000}, {"instrument": "IWM", "mid_signal": -11699, "gamma_signal": -1430, "vega_signal": -2167, "option_type": "C", "stock_price": 243.57, "utc_time": 1774636710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.57, "utc_time": 1774636715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.57, "utc_time": 1774636715000}, {"instrument": "IWM", "mid_signal": -24411, "gamma_signal": -23534, "vega_signal": 1779, "option_type": "C", "stock_price": 243.57, "utc_time": 1774636720000}, {"instrument": "IWM", "mid_signal": 22930, "gamma_signal": -1703, "vega_signal": -6086, "option_type": "P", "stock_price": 243.57, "utc_time": 1774636720000}, {"instrument": "IWM", "mid_signal": 11700, "gamma_signal": 1430, "vega_signal": 2167, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636725000}, {"instrument": "IWM", "mid_signal": 139044, "gamma_signal": -19075, "vega_signal": -37176, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636725000}, {"instrument": "IWM", "mid_signal": 21543, "gamma_signal": 324, "vega_signal": 39997, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636730000}, {"instrument": "IWM", "mid_signal": 20819, "gamma_signal": -655, "vega_signal": -17069, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636740000}, {"instrument": "IWM", "mid_signal": -2614, "gamma_signal": 162, "vega_signal": 227, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636740000}, {"instrument": "IWM", "mid_signal": 9526, "gamma_signal": 6085, "vega_signal": 309, "option_type": "C", "stock_price": 243.555, "utc_time": 1774636745000}, {"instrument": "IWM", "mid_signal": -17138, "gamma_signal": 11952, "vega_signal": 597, "option_type": "P", "stock_price": 243.57, "utc_time": 1774636745000}, {"instrument": "IWM", "mid_signal": 9528, "gamma_signal": 6086, "vega_signal": 309, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.61, "utc_time": 1774636750000}, {"instrument": "IWM", "mid_signal": -9359, "gamma_signal": -8155, "vega_signal": -439, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636760000}, {"instrument": "IWM", "mid_signal": -9528, "gamma_signal": -6086, "vega_signal": -309, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636765000}, {"instrument": "IWM", "mid_signal": 9431, "gamma_signal": 6014, "vega_signal": 306, "option_type": "C", "stock_price": 243.6, "utc_time": 1774636770000}, {"instrument": "IWM", "mid_signal": 217598, "gamma_signal": -11675, "vega_signal": -139131, "option_type": "P", "stock_price": 243.6, "utc_time": 1774636770000}, {"instrument": "IWM", "mid_signal": -35822, "gamma_signal": -1370, "vega_signal": -17049, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636775000}, {"instrument": "IWM", "mid_signal": -11251, "gamma_signal": 1432, "vega_signal": 2159, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636775000}, {"instrument": "IWM", "mid_signal": 465, "gamma_signal": 41, "vega_signal": 1317, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.51, "utc_time": 1774636785000}, {"instrument": "IWM", "mid_signal": 17290, "gamma_signal": -12142, "vega_signal": -595, "option_type": "P", "stock_price": 243.51, "utc_time": 1774636785000}, {"instrument": "IWM", "mid_signal": 12039, "gamma_signal": 829, "vega_signal": 3051, "option_type": "C", "stock_price": 243.56, "utc_time": 1774636790000}, {"instrument": "IWM", "mid_signal": 838, "gamma_signal": 22556, "vega_signal": -6379, "option_type": "P", "stock_price": 243.56, "utc_time": 1774636790000}, {"instrument": "IWM", "mid_signal": 103726, "gamma_signal": 66148, "vega_signal": 3368, "option_type": "C", "stock_price": 243.56, "utc_time": 1774636795000}, {"instrument": "IWM", "mid_signal": -12120, "gamma_signal": 2232, "vega_signal": 3447, "option_type": "P", "stock_price": 243.56, "utc_time": 1774636795000}, {"instrument": "IWM", "mid_signal": 28289, "gamma_signal": 18040, "vega_signal": 919, "option_type": "C", "stock_price": 243.56, "utc_time": 1774636800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.56, "utc_time": 1774636800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636805000}, {"instrument": "IWM", "mid_signal": 60533, "gamma_signal": -42511, "vega_signal": -2084, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636815000}, {"instrument": "IWM", "mid_signal": 8649, "gamma_signal": -6074, "vega_signal": -298, "option_type": "P", "stock_price": 243.61, "utc_time": 1774636815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636820000}, {"instrument": "IWM", "mid_signal": 5100, "gamma_signal": -5419, "vega_signal": -403, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636825000}, {"instrument": "IWM", "mid_signal": -19171, "gamma_signal": -1270, "vega_signal": -7934, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.52, "utc_time": 1774636835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.52, "utc_time": 1774636835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774636840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636840000}, {"instrument": "IWM", "mid_signal": 11623, "gamma_signal": 1436, "vega_signal": 2165, "option_type": "C", "stock_price": 243.54, "utc_time": 1774636845000}, {"instrument": "IWM", "mid_signal": -197822, "gamma_signal": 15468, "vega_signal": 31516, "option_type": "P", "stock_price": 243.54, "utc_time": 1774636845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774636850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.54, "utc_time": 1774636850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774636855000}, {"instrument": "IWM", "mid_signal": 6619, "gamma_signal": -7220, "vega_signal": -494, "option_type": "P", "stock_price": 243.53, "utc_time": 1774636855000}, {"instrument": "IWM", "mid_signal": 4758, "gamma_signal": 377, "vega_signal": 3933, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636860000}, {"instrument": "IWM", "mid_signal": -177037, "gamma_signal": 169475, "vega_signal": 10470, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636860000}, {"instrument": "IWM", "mid_signal": -1343857, "gamma_signal": -520452, "vega_signal": -26025, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636865000}, {"instrument": "IWM", "mid_signal": -50734, "gamma_signal": 8616, "vega_signal": 13181, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636865000}, {"instrument": "IWM", "mid_signal": 9421, "gamma_signal": 2479, "vega_signal": 8693, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.55, "utc_time": 1774636870000}, {"instrument": "IWM", "mid_signal": -18516, "gamma_signal": -11933, "vega_signal": -606, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636875000}, {"instrument": "IWM", "mid_signal": 88260, "gamma_signal": -61256, "vega_signal": -2982, "option_type": "P", "stock_price": 243.58, "utc_time": 1774636875000}, {"instrument": "IWM", "mid_signal": -15449, "gamma_signal": -5983, "vega_signal": -299, "option_type": "C", "stock_price": 243.58, "utc_time": 1774636880000}, {"instrument": "IWM", "mid_signal": -105647, "gamma_signal": 68730, "vega_signal": 5296, "option_type": "P", "stock_price": 243.67, "utc_time": 1774636880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.67, "utc_time": 1774636885000}, {"instrument": "IWM", "mid_signal": -20245, "gamma_signal": 4002, "vega_signal": 201, "option_type": "P", "stock_price": 243.67, "utc_time": 1774636885000}, {"instrument": "IWM", "mid_signal": 9981, "gamma_signal": 6186, "vega_signal": 308, "option_type": "C", "stock_price": 243.67, "utc_time": 1774636890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.67, "utc_time": 1774636890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.64, "utc_time": 1774636895000}, {"instrument": "IWM", "mid_signal": 19702, "gamma_signal": -4305, "vega_signal": -216, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636900000}, {"instrument": "IWM", "mid_signal": -64861, "gamma_signal": 32650, "vega_signal": 1588, "option_type": "P", "stock_price": 243.69, "utc_time": 1774636900000}, {"instrument": "IWM", "mid_signal": -1159913, "gamma_signal": -654978, "vega_signal": -42310, "option_type": "C", "stock_price": 243.69, "utc_time": 1774636905000}, {"instrument": "IWM", "mid_signal": 84110, "gamma_signal": -8623, "vega_signal": -12791, "option_type": "P", "stock_price": 243.69, "utc_time": 1774636905000}, {"instrument": "IWM", "mid_signal": 71020, "gamma_signal": 22855, "vega_signal": 1135, "option_type": "C", "stock_price": 243.69, "utc_time": 1774636910000}, {"instrument": "IWM", "mid_signal": 14464, "gamma_signal": -6389, "vega_signal": -307, "option_type": "P", "stock_price": 243.69, "utc_time": 1774636910000}, {"instrument": "IWM", "mid_signal": -7098, "gamma_signal": -2184, "vega_signal": -3111, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636915000}, {"instrument": "IWM", "mid_signal": 47417, "gamma_signal": 8486, "vega_signal": -29858, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636915000}, {"instrument": "IWM", "mid_signal": 7479, "gamma_signal": 3823, "vega_signal": 166, "option_type": "C", "stock_price": 243.72, "utc_time": 1774636920000}, {"instrument": "IWM", "mid_signal": 145402, "gamma_signal": -37184, "vega_signal": -8631, "option_type": "P", "stock_price": 243.71, "utc_time": 1774636920000}, {"instrument": "IWM", "mid_signal": -369583, "gamma_signal": -200851, "vega_signal": 30556, "option_type": "C", "stock_price": 243.71, "utc_time": 1774636925000}, {"instrument": "IWM", "mid_signal": 2138990, "gamma_signal": -276223, "vega_signal": -414362, "option_type": "P", "stock_price": 243.71, "utc_time": 1774636925000}, {"instrument": "IWM", "mid_signal": -10365, "gamma_signal": -1423, "vega_signal": -2131, "option_type": "C", "stock_price": 243.55, "utc_time": 1774636930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774636930000}, {"instrument": "IWM", "mid_signal": 81162, "gamma_signal": 25048, "vega_signal": 6257, "option_type": "C", "stock_price": 243.64, "utc_time": 1774636935000}, {"instrument": "IWM", "mid_signal": -346511, "gamma_signal": 81629, "vega_signal": 79840, "option_type": "P", "stock_price": 243.61, "utc_time": 1774636935000}, {"instrument": "IWM", "mid_signal": 19255, "gamma_signal": 1524, "vega_signal": 31230, "option_type": "C", "stock_price": 243.63, "utc_time": 1774636940000}, {"instrument": "IWM", "mid_signal": -57591, "gamma_signal": 11345, "vega_signal": 531, "option_type": "P", "stock_price": 243.63, "utc_time": 1774636940000}, {"instrument": "IWM", "mid_signal": -54583, "gamma_signal": -46695, "vega_signal": -2465, "option_type": "C", "stock_price": 243.62, "utc_time": 1774636945000}, {"instrument": "IWM", "mid_signal": 374814, "gamma_signal": -284578, "vega_signal": -13436, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636945000}, {"instrument": "IWM", "mid_signal": -70511, "gamma_signal": -35236, "vega_signal": -9124, "option_type": "C", "stock_price": 243.75, "utc_time": 1774636950000}, {"instrument": "IWM", "mid_signal": -39848, "gamma_signal": 6534, "vega_signal": 15466, "option_type": "P", "stock_price": 243.75, "utc_time": 1774636950000}, {"instrument": "IWM", "mid_signal": 210, "gamma_signal": -2507, "vega_signal": -218, "option_type": "C", "stock_price": 243.75, "utc_time": 1774636955000}, {"instrument": "IWM", "mid_signal": -33091, "gamma_signal": 6490, "vega_signal": 23201, "option_type": "P", "stock_price": 243.75, "utc_time": 1774636955000}, {"instrument": "IWM", "mid_signal": 153217, "gamma_signal": 49488, "vega_signal": -13351, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636960000}, {"instrument": "IWM", "mid_signal": 915, "gamma_signal": -217, "vega_signal": 3339, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636965000}, {"instrument": "IWM", "mid_signal": -1460, "gamma_signal": 1664, "vega_signal": 94, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636965000}, {"instrument": "IWM", "mid_signal": 11873, "gamma_signal": 1441, "vega_signal": 2170, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636970000}, {"instrument": "IWM", "mid_signal": -9625, "gamma_signal": 3082, "vega_signal": 5898, "option_type": "P", "stock_price": 243.71, "utc_time": 1774636970000}, {"instrument": "IWM", "mid_signal": -25825, "gamma_signal": -21702, "vega_signal": -1142, "option_type": "C", "stock_price": 243.7, "utc_time": 1774636975000}, {"instrument": "IWM", "mid_signal": -50005, "gamma_signal": 5806, "vega_signal": 8679, "option_type": "P", "stock_price": 243.7, "utc_time": 1774636975000}, {"instrument": "IWM", "mid_signal": -10235, "gamma_signal": -6314, "vega_signal": -308, "option_type": "C", "stock_price": 243.75, "utc_time": 1774636980000}, {"instrument": "IWM", "mid_signal": -14140, "gamma_signal": 6314, "vega_signal": 308, "option_type": "P", "stock_price": 243.75, "utc_time": 1774636980000}, {"instrument": "IWM", "mid_signal": -15300, "gamma_signal": -4868, "vega_signal": -3677, "option_type": "C", "stock_price": 243.74, "utc_time": 1774636985000}, {"instrument": "IWM", "mid_signal": -33370, "gamma_signal": 3167, "vega_signal": 4678, "option_type": "P", "stock_price": 243.74, "utc_time": 1774636985000}, {"instrument": "IWM", "mid_signal": 11995, "gamma_signal": 15736, "vega_signal": 946, "option_type": "C", "stock_price": 243.78, "utc_time": 1774636990000}, {"instrument": "IWM", "mid_signal": -31192, "gamma_signal": 25360, "vega_signal": 3096, "option_type": "P", "stock_price": 243.74, "utc_time": 1774636990000}, {"instrument": "IWM", "mid_signal": -2647453, "gamma_signal": -2167202, "vega_signal": -113955, "option_type": "C", "stock_price": 243.78, "utc_time": 1774636995000}, {"instrument": "IWM", "mid_signal": 8801, "gamma_signal": -530, "vega_signal": -5722, "option_type": "P", "stock_price": 243.78, "utc_time": 1774636995000}, {"instrument": "IWM", "mid_signal": 57522, "gamma_signal": 2241, "vega_signal": 22509, "option_type": "C", "stock_price": 243.775, "utc_time": 1774637000000}, {"instrument": "IWM", "mid_signal": -81567, "gamma_signal": 58402, "vega_signal": 14467, "option_type": "P", "stock_price": 243.775, "utc_time": 1774637000000}, {"instrument": "IWM", "mid_signal": 2642, "gamma_signal": -7882, "vega_signal": 3577, "option_type": "C", "stock_price": 244, "utc_time": 1774637005000}, {"instrument": "IWM", "mid_signal": 628398, "gamma_signal": -76058, "vega_signal": -175711, "option_type": "P", "stock_price": 243.99, "utc_time": 1774637005000}, {"instrument": "IWM", "mid_signal": 27813, "gamma_signal": 978, "vega_signal": 32559, "option_type": "C", "stock_price": 243.9, "utc_time": 1774637010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.03, "utc_time": 1774637010000}, {"instrument": "IWM", "mid_signal": -35668, "gamma_signal": -4841, "vega_signal": -9826, "option_type": "C", "stock_price": 243.89, "utc_time": 1774637015000}, {"instrument": "IWM", "mid_signal": 110741, "gamma_signal": 84308, "vega_signal": -102628, "option_type": "P", "stock_price": 243.83, "utc_time": 1774637015000}, {"instrument": "IWM", "mid_signal": 34487, "gamma_signal": 11350, "vega_signal": 539, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637020000}, {"instrument": "IWM", "mid_signal": 49817, "gamma_signal": -35155, "vega_signal": -3460, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637020000}, {"instrument": "IWM", "mid_signal": -211605, "gamma_signal": -23406, "vega_signal": -89586, "option_type": "C", "stock_price": 243.79, "utc_time": 1774637025000}, {"instrument": "IWM", "mid_signal": 846411, "gamma_signal": -513965, "vega_signal": -66379, "option_type": "P", "stock_price": 243.79, "utc_time": 1774637025000}, {"instrument": "IWM", "mid_signal": -27408, "gamma_signal": -19177, "vega_signal": 3272, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637030000}, {"instrument": "IWM", "mid_signal": -348888, "gamma_signal": 62240, "vega_signal": 76708, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637030000}, {"instrument": "IWM", "mid_signal": -10905, "gamma_signal": -6525, "vega_signal": -310, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637035000}, {"instrument": "IWM", "mid_signal": 30904, "gamma_signal": -12046, "vega_signal": -617, "option_type": "P", "stock_price": 243.83, "utc_time": 1774637035000}, {"instrument": "IWM", "mid_signal": 713910, "gamma_signal": 401911, "vega_signal": 58790, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637040000}, {"instrument": "IWM", "mid_signal": 12551, "gamma_signal": 654, "vega_signal": -15093, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637040000}, {"instrument": "IWM", "mid_signal": 17987, "gamma_signal": 1553, "vega_signal": -386, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637045000}, {"instrument": "IWM", "mid_signal": -282639, "gamma_signal": 37779, "vega_signal": 71211, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637045000}, {"instrument": "IWM", "mid_signal": 16654, "gamma_signal": 13830, "vega_signal": 710, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637050000}, {"instrument": "IWM", "mid_signal": 52710, "gamma_signal": -57872, "vega_signal": -2919, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637050000}, {"instrument": "IWM", "mid_signal": 28159, "gamma_signal": 12204, "vega_signal": 580, "option_type": "C", "stock_price": 243.87, "utc_time": 1774637055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.85, "utc_time": 1774637055000}, {"instrument": "IWM", "mid_signal": -223866, "gamma_signal": -41712, "vega_signal": -27858, "option_type": "C", "stock_price": 243.96, "utc_time": 1774637060000}, {"instrument": "IWM", "mid_signal": 26988, "gamma_signal": -13171, "vega_signal": -621, "option_type": "P", "stock_price": 243.97, "utc_time": 1774637060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.96, "utc_time": 1774637065000}, {"instrument": "IWM", "mid_signal": 272916, "gamma_signal": -74405, "vega_signal": -28448, "option_type": "P", "stock_price": 243.94, "utc_time": 1774637065000}, {"instrument": "IWM", "mid_signal": 3299, "gamma_signal": 5776, "vega_signal": -1832, "option_type": "C", "stock_price": 243.885, "utc_time": 1774637070000}, {"instrument": "IWM", "mid_signal": 8856, "gamma_signal": -6131, "vega_signal": -998, "option_type": "P", "stock_price": 243.885, "utc_time": 1774637070000}, {"instrument": "IWM", "mid_signal": 23061, "gamma_signal": -11848, "vega_signal": -569, "option_type": "C", "stock_price": 243.885, "utc_time": 1774637075000}, {"instrument": "IWM", "mid_signal": 12591, "gamma_signal": -10931, "vega_signal": -505, "option_type": "P", "stock_price": 243.885, "utc_time": 1774637075000}, {"instrument": "IWM", "mid_signal": 6103, "gamma_signal": 4913, "vega_signal": 248, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637080000}, {"instrument": "IWM", "mid_signal": 13478, "gamma_signal": -360, "vega_signal": -8626, "option_type": "P", "stock_price": 243.885, "utc_time": 1774637080000}, {"instrument": "IWM", "mid_signal": -49318, "gamma_signal": -58086, "vega_signal": 7630, "option_type": "C", "stock_price": 243.82, "utc_time": 1774637085000}, {"instrument": "IWM", "mid_signal": 1182202, "gamma_signal": -59703, "vega_signal": -769609, "option_type": "P", "stock_price": 243.82, "utc_time": 1774637085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.82, "utc_time": 1774637090000}, {"instrument": "IWM", "mid_signal": 6661, "gamma_signal": -1739, "vega_signal": -2677, "option_type": "P", "stock_price": 243.82, "utc_time": 1774637090000}, {"instrument": "IWM", "mid_signal": -65060, "gamma_signal": -41398, "vega_signal": 3938, "option_type": "C", "stock_price": 243.81, "utc_time": 1774637095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.82, "utc_time": 1774637095000}, {"instrument": "IWM", "mid_signal": -73091, "gamma_signal": 3312, "vega_signal": -39578, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637100000}, {"instrument": "IWM", "mid_signal": -6703, "gamma_signal": 1199, "vega_signal": 1817, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.79, "utc_time": 1774637105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.79, "utc_time": 1774637105000}, {"instrument": "IWM", "mid_signal": 35284, "gamma_signal": 19565, "vega_signal": 933, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637110000}, {"instrument": "IWM", "mid_signal": -29437, "gamma_signal": 31900, "vega_signal": -1056, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637110000}, {"instrument": "IWM", "mid_signal": 48877, "gamma_signal": 5835, "vega_signal": 8692, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637115000}, {"instrument": "IWM", "mid_signal": -38192, "gamma_signal": -11790, "vega_signal": 2591, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637120000}, {"instrument": "IWM", "mid_signal": 36471, "gamma_signal": -4400, "vega_signal": -6518, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637120000}, {"instrument": "IWM", "mid_signal": -135617, "gamma_signal": -63402, "vega_signal": -2918, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637125000}, {"instrument": "IWM", "mid_signal": -3707, "gamma_signal": -9245, "vega_signal": 5101, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637125000}, {"instrument": "IWM", "mid_signal": 23516, "gamma_signal": 13039, "vega_signal": 622, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637130000}, {"instrument": "IWM", "mid_signal": 37504, "gamma_signal": 7617, "vega_signal": 8473, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637135000}, {"instrument": "IWM", "mid_signal": -87804, "gamma_signal": -3645, "vega_signal": 20736, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637135000}, {"instrument": "IWM", "mid_signal": 10245, "gamma_signal": 3785, "vega_signal": 2071, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637140000}, {"instrument": "IWM", "mid_signal": 5965, "gamma_signal": -7491, "vega_signal": -393, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637140000}, {"instrument": "IWM", "mid_signal": 20704, "gamma_signal": 12734, "vega_signal": 608, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637145000}, {"instrument": "IWM", "mid_signal": -78766, "gamma_signal": 51466, "vega_signal": 6361, "option_type": "P", "stock_price": 243.87, "utc_time": 1774637145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.84, "utc_time": 1774637150000}, {"instrument": "IWM", "mid_signal": 91128, "gamma_signal": -76679, "vega_signal": -18089, "option_type": "P", "stock_price": 243.82, "utc_time": 1774637150000}, {"instrument": "IWM", "mid_signal": -1276821, "gamma_signal": -1096671, "vega_signal": 450111, "option_type": "C", "stock_price": 243.86, "utc_time": 1774637155000}, {"instrument": "IWM", "mid_signal": -7448, "gamma_signal": 6082, "vega_signal": 272, "option_type": "P", "stock_price": 243.86, "utc_time": 1774637155000}, {"instrument": "IWM", "mid_signal": 44312, "gamma_signal": 8558, "vega_signal": 12349, "option_type": "C", "stock_price": 243.85, "utc_time": 1774637160000}, {"instrument": "IWM", "mid_signal": -9016, "gamma_signal": 3173, "vega_signal": -6341, "option_type": "P", "stock_price": 243.85, "utc_time": 1774637160000}, {"instrument": "IWM", "mid_signal": -103542, "gamma_signal": -63682, "vega_signal": -3039, "option_type": "C", "stock_price": 243.85, "utc_time": 1774637165000}, {"instrument": "IWM", "mid_signal": -266, "gamma_signal": 277, "vega_signal": 22, "option_type": "P", "stock_price": 243.85, "utc_time": 1774637165000}, {"instrument": "IWM", "mid_signal": 11687, "gamma_signal": 1468, "vega_signal": 52, "option_type": "C", "stock_price": 243.87, "utc_time": 1774637170000}, {"instrument": "IWM", "mid_signal": -19405, "gamma_signal": 7397, "vega_signal": 5440, "option_type": "P", "stock_price": 243.87, "utc_time": 1774637170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.87, "utc_time": 1774637175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.87, "utc_time": 1774637175000}, {"instrument": "IWM", "mid_signal": 4900, "gamma_signal": -3719, "vega_signal": 3553, "option_type": "C", "stock_price": 243.92, "utc_time": 1774637180000}, {"instrument": "IWM", "mid_signal": 3757731, "gamma_signal": -3113500, "vega_signal": -132501, "option_type": "P", "stock_price": 243.92, "utc_time": 1774637180000}, {"instrument": "IWM", "mid_signal": 27122, "gamma_signal": 12269, "vega_signal": 578, "option_type": "C", "stock_price": 243.86, "utc_time": 1774637185000}, {"instrument": "IWM", "mid_signal": -1542, "gamma_signal": -1230, "vega_signal": -170, "option_type": "P", "stock_price": 243.86, "utc_time": 1774637185000}, {"instrument": "IWM", "mid_signal": -104139, "gamma_signal": -68760, "vega_signal": -1201, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637190000}, {"instrument": "IWM", "mid_signal": -25717, "gamma_signal": 29885, "vega_signal": 1408, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637190000}, {"instrument": "IWM", "mid_signal": -10855, "gamma_signal": -856, "vega_signal": -17557, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637195000}, {"instrument": "IWM", "mid_signal": -137518, "gamma_signal": 14637, "vega_signal": 21436, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637195000}, {"instrument": "IWM", "mid_signal": 22855, "gamma_signal": 2434, "vega_signal": 3604, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637200000}, {"instrument": "IWM", "mid_signal": 59181, "gamma_signal": -12481, "vega_signal": -4768, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637200000}, {"instrument": "IWM", "mid_signal": -11234, "gamma_signal": -6522, "vega_signal": -306, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637205000}, {"instrument": "IWM", "mid_signal": 13241, "gamma_signal": -11488, "vega_signal": -512, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637205000}, {"instrument": "IWM", "mid_signal": 101121, "gamma_signal": 58709, "vega_signal": 2756, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637215000}, {"instrument": "IWM", "mid_signal": 674635, "gamma_signal": -29107, "vega_signal": -573129, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637220000}, {"instrument": "IWM", "mid_signal": -4764, "gamma_signal": 3282, "vega_signal": 5130, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637225000}, {"instrument": "IWM", "mid_signal": 15880, "gamma_signal": -15403, "vega_signal": -2137, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637225000}, {"instrument": "IWM", "mid_signal": -11233, "gamma_signal": -6522, "vega_signal": -306, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637230000}, {"instrument": "IWM", "mid_signal": -15544, "gamma_signal": 579, "vega_signal": 4372, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637230000}, {"instrument": "IWM", "mid_signal": -14958, "gamma_signal": -1383, "vega_signal": -2082, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637235000}, {"instrument": "IWM", "mid_signal": 15828, "gamma_signal": 30337, "vega_signal": -929, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637235000}, {"instrument": "IWM", "mid_signal": -121949, "gamma_signal": -4065, "vega_signal": -65732, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637240000}, {"instrument": "IWM", "mid_signal": -9703, "gamma_signal": -1515, "vega_signal": 2030, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637240000}, {"instrument": "IWM", "mid_signal": 2127, "gamma_signal": 487, "vega_signal": 995, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637245000}, {"instrument": "IWM", "mid_signal": 382417, "gamma_signal": -281763, "vega_signal": -18527, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637245000}, {"instrument": "IWM", "mid_signal": -30609, "gamma_signal": -5303, "vega_signal": -7719, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637250000}, {"instrument": "IWM", "mid_signal": -261888, "gamma_signal": -222816, "vega_signal": -11197, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637265000}, {"instrument": "IWM", "mid_signal": 3802, "gamma_signal": -290, "vega_signal": -413, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637265000}, {"instrument": "IWM", "mid_signal": 41196, "gamma_signal": 26006, "vega_signal": 3462, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637275000}, {"instrument": "IWM", "mid_signal": -44339, "gamma_signal": 3947, "vega_signal": 14369, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637275000}, {"instrument": "IWM", "mid_signal": -13928, "gamma_signal": -1984, "vega_signal": -3855, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637280000}, {"instrument": "IWM", "mid_signal": 7459, "gamma_signal": -2494, "vega_signal": 317, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637285000}, {"instrument": "IWM", "mid_signal": -10987, "gamma_signal": 1448, "vega_signal": 2153, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637285000}, {"instrument": "IWM", "mid_signal": -124183, "gamma_signal": -77584, "vega_signal": -9064, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637290000}, {"instrument": "IWM", "mid_signal": 77671, "gamma_signal": -68744, "vega_signal": -3072, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637290000}, {"instrument": "IWM", "mid_signal": -2423990, "gamma_signal": -1500870, "vega_signal": -69803, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637295000}, {"instrument": "IWM", "mid_signal": 35964, "gamma_signal": -30800, "vega_signal": -1323, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637295000}, {"instrument": "IWM", "mid_signal": -43937, "gamma_signal": -8371, "vega_signal": -11836, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637300000}, {"instrument": "IWM", "mid_signal": 14388, "gamma_signal": -12322, "vega_signal": -529, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637310000}, {"instrument": "IWM", "mid_signal": 3289, "gamma_signal": 1024, "vega_signal": -3941, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637310000}, {"instrument": "IWM", "mid_signal": -597, "gamma_signal": -143, "vega_signal": -440, "option_type": "C", "stock_price": 243.64, "utc_time": 1774637315000}, {"instrument": "IWM", "mid_signal": -64169, "gamma_signal": 6298, "vega_signal": 13416, "option_type": "P", "stock_price": 243.655, "utc_time": 1774637315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637320000}, {"instrument": "IWM", "mid_signal": 16040, "gamma_signal": -440, "vega_signal": -6046, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637320000}, {"instrument": "IWM", "mid_signal": -10181, "gamma_signal": -6470, "vega_signal": -298, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637330000}, {"instrument": "IWM", "mid_signal": -18727, "gamma_signal": -12467, "vega_signal": 112, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637345000}, {"instrument": "IWM", "mid_signal": 16525, "gamma_signal": -436, "vega_signal": -5902, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637345000}, {"instrument": "IWM", "mid_signal": -9811, "gamma_signal": -2844, "vega_signal": -4240, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637350000}, {"instrument": "IWM", "mid_signal": -8610, "gamma_signal": -862, "vega_signal": -8448, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637355000}, {"instrument": "IWM", "mid_signal": 16525, "gamma_signal": -436, "vega_signal": -5902, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637355000}, {"instrument": "IWM", "mid_signal": 34747, "gamma_signal": -7028, "vega_signal": 15718, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637360000}, {"instrument": "IWM", "mid_signal": 105250, "gamma_signal": -105337, "vega_signal": -4568, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637360000}, {"instrument": "IWM", "mid_signal": -1863, "gamma_signal": -162, "vega_signal": 230, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637365000}, {"instrument": "IWM", "mid_signal": 39982, "gamma_signal": -2030, "vega_signal": -2608, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637370000}, {"instrument": "IWM", "mid_signal": -16704, "gamma_signal": 9951, "vega_signal": 3832, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637370000}, {"instrument": "IWM", "mid_signal": 59253, "gamma_signal": 57552, "vega_signal": 3050, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637375000}, {"instrument": "IWM", "mid_signal": 71628, "gamma_signal": -61109, "vega_signal": -2610, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637380000}, {"instrument": "IWM", "mid_signal": 21484, "gamma_signal": -18329, "vega_signal": -783, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637380000}, {"instrument": "IWM", "mid_signal": 1640, "gamma_signal": 477, "vega_signal": 708, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637385000}, {"instrument": "IWM", "mid_signal": -7988, "gamma_signal": 1000, "vega_signal": 2262, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637385000}, {"instrument": "IWM", "mid_signal": -43030, "gamma_signal": -3404, "vega_signal": -69722, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637390000}, {"instrument": "IWM", "mid_signal": -2869, "gamma_signal": 3259, "vega_signal": 150, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637390000}, {"instrument": "IWM", "mid_signal": -29434, "gamma_signal": -862, "vega_signal": -61054, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637400000}, {"instrument": "IWM", "mid_signal": 69817, "gamma_signal": -34351, "vega_signal": -1486, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637405000}, {"instrument": "IWM", "mid_signal": 983585, "gamma_signal": 592809, "vega_signal": 26102, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637410000}, {"instrument": "IWM", "mid_signal": -10490, "gamma_signal": -6581, "vega_signal": -298, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637415000}, {"instrument": "IWM", "mid_signal": -21556, "gamma_signal": 290207, "vega_signal": -128485, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637415000}, {"instrument": "IWM", "mid_signal": 5133, "gamma_signal": 4522, "vega_signal": 219, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637420000}, {"instrument": "IWM", "mid_signal": -137659, "gamma_signal": 35626, "vega_signal": -12581, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637420000}, {"instrument": "IWM", "mid_signal": -25530, "gamma_signal": -42440, "vega_signal": 4882, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637425000}, {"instrument": "IWM", "mid_signal": 62037, "gamma_signal": -13365, "vega_signal": -11027, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637430000}, {"instrument": "IWM", "mid_signal": -7194, "gamma_signal": 6161, "vega_signal": 260, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637435000}, {"instrument": "IWM", "mid_signal": 29871, "gamma_signal": -1845, "vega_signal": -7096, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637435000}, {"instrument": "IWM", "mid_signal": -288212, "gamma_signal": -36026, "vega_signal": -243247, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637440000}, {"instrument": "IWM", "mid_signal": 38701, "gamma_signal": -2196, "vega_signal": -30434, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637440000}, {"instrument": "IWM", "mid_signal": 30166, "gamma_signal": 7077, "vega_signal": 2750, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637445000}, {"instrument": "IWM", "mid_signal": -6864, "gamma_signal": -5423, "vega_signal": 4285, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637450000}, {"instrument": "IWM", "mid_signal": -28818, "gamma_signal": 22148, "vega_signal": -1619, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637455000}, {"instrument": "IWM", "mid_signal": -8848, "gamma_signal": 2445, "vega_signal": 3755, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637455000}, {"instrument": "IWM", "mid_signal": -10405, "gamma_signal": -6637, "vega_signal": -296, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637460000}, {"instrument": "IWM", "mid_signal": -42558, "gamma_signal": -4638, "vega_signal": -15746, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637465000}, {"instrument": "IWM", "mid_signal": 12443, "gamma_signal": 655, "vega_signal": -11026, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637470000}, {"instrument": "IWM", "mid_signal": -310512, "gamma_signal": -63362, "vega_signal": -401, "option_type": "C", "stock_price": 243.81, "utc_time": 1774637475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.81, "utc_time": 1774637475000}, {"instrument": "IWM", "mid_signal": -67740, "gamma_signal": -8372, "vega_signal": -21978, "option_type": "C", "stock_price": 243.81, "utc_time": 1774637480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.81, "utc_time": 1774637480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.81, "utc_time": 1774637485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.81, "utc_time": 1774637485000}, {"instrument": "IWM", "mid_signal": -10778, "gamma_signal": -6813, "vega_signal": -296, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.85, "utc_time": 1774637490000}, {"instrument": "IWM", "mid_signal": 17424, "gamma_signal": 5905, "vega_signal": 255, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637495000}, {"instrument": "IWM", "mid_signal": -6855, "gamma_signal": 1218, "vega_signal": 1835, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637495000}, {"instrument": "IWM", "mid_signal": -222650, "gamma_signal": -39025, "vega_signal": -55477, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637500000}, {"instrument": "IWM", "mid_signal": 10778, "gamma_signal": 6813, "vega_signal": 296, "option_type": "C", "stock_price": 243.81, "utc_time": 1774637505000}, {"instrument": "IWM", "mid_signal": -12487, "gamma_signal": 1371, "vega_signal": 4483, "option_type": "P", "stock_price": 243.81, "utc_time": 1774637505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637510000}, {"instrument": "IWM", "mid_signal": 336483, "gamma_signal": 40798, "vega_signal": 60761, "option_type": "C", "stock_price": 243.8, "utc_time": 1774637515000}, {"instrument": "IWM", "mid_signal": 6803, "gamma_signal": -6036, "vega_signal": -252, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637515000}, {"instrument": "IWM", "mid_signal": -2960, "gamma_signal": -491, "vega_signal": -1544, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637520000}, {"instrument": "IWM", "mid_signal": 21612, "gamma_signal": -2216, "vega_signal": -8274, "option_type": "P", "stock_price": 243.8, "utc_time": 1774637520000}, {"instrument": "IWM", "mid_signal": -220831, "gamma_signal": -140900, "vega_signal": -6135, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637525000}, {"instrument": "IWM", "mid_signal": -2960, "gamma_signal": -491, "vega_signal": -1544, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637530000}, {"instrument": "IWM", "mid_signal": 1393184, "gamma_signal": -62605, "vega_signal": -771875, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637535000}, {"instrument": "IWM", "mid_signal": 88361, "gamma_signal": -7850, "vega_signal": -28711, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637535000}, {"instrument": "IWM", "mid_signal": -128519, "gamma_signal": -2315, "vega_signal": -296808, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637540000}, {"instrument": "IWM", "mid_signal": -12998, "gamma_signal": -650, "vega_signal": -11728, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637545000}, {"instrument": "IWM", "mid_signal": 39409, "gamma_signal": 3383, "vega_signal": 92, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637550000}, {"instrument": "IWM", "mid_signal": -5569, "gamma_signal": -4651, "vega_signal": -549, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637555000}, {"instrument": "IWM", "mid_signal": -21414, "gamma_signal": 18399, "vega_signal": 768, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637555000}, {"instrument": "IWM", "mid_signal": 8730, "gamma_signal": 1070, "vega_signal": 2339, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637560000}, {"instrument": "IWM", "mid_signal": 5862, "gamma_signal": 975, "vega_signal": 3066, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637565000}, {"instrument": "IWM", "mid_signal": 7138, "gamma_signal": -6133, "vega_signal": -256, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637570000}, {"instrument": "IWM", "mid_signal": -263568, "gamma_signal": 34741, "vega_signal": 52253, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637570000}, {"instrument": "IWM", "mid_signal": -425230, "gamma_signal": -67868, "vega_signal": -6374, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637580000}, {"instrument": "IWM", "mid_signal": 19304, "gamma_signal": -4538, "vega_signal": -213, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637580000}, {"instrument": "IWM", "mid_signal": 39234, "gamma_signal": 16354, "vega_signal": 735, "option_type": "C", "stock_price": 243.65, "utc_time": 1774637585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637585000}, {"instrument": "IWM", "mid_signal": 33379, "gamma_signal": 15926, "vega_signal": 5881, "option_type": "C", "stock_price": 243.62, "utc_time": 1774637590000}, {"instrument": "IWM", "mid_signal": -68736, "gamma_signal": 58116, "vega_signal": 2422, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637590000}, {"instrument": "IWM", "mid_signal": 70469, "gamma_signal": 56304, "vega_signal": -1704, "option_type": "C", "stock_price": 243.62, "utc_time": 1774637595000}, {"instrument": "IWM", "mid_signal": -265399, "gamma_signal": 126925, "vega_signal": 5323, "option_type": "P", "stock_price": 243.62, "utc_time": 1774637595000}, {"instrument": "IWM", "mid_signal": 94336, "gamma_signal": 59188, "vega_signal": 2630, "option_type": "C", "stock_price": 243.57, "utc_time": 1774637600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.62, "utc_time": 1774637600000}, {"instrument": "IWM", "mid_signal": -564138, "gamma_signal": -383189, "vega_signal": 25578, "option_type": "C", "stock_price": 243.6, "utc_time": 1774637605000}, {"instrument": "IWM", "mid_signal": -18132, "gamma_signal": 4929, "vega_signal": 7648, "option_type": "P", "stock_price": 243.57, "utc_time": 1774637605000}, {"instrument": "IWM", "mid_signal": -140208, "gamma_signal": -158490, "vega_signal": 7371, "option_type": "C", "stock_price": 243.62, "utc_time": 1774637610000}, {"instrument": "IWM", "mid_signal": -70527, "gamma_signal": 9338, "vega_signal": 21412, "option_type": "P", "stock_price": 243.6, "utc_time": 1774637610000}, {"instrument": "IWM", "mid_signal": -9514, "gamma_signal": -6494, "vega_signal": -284, "option_type": "C", "stock_price": 243.64, "utc_time": 1774637615000}, {"instrument": "IWM", "mid_signal": -59799, "gamma_signal": 26869, "vega_signal": 1131, "option_type": "P", "stock_price": 243.64, "utc_time": 1774637615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.62, "utc_time": 1774637620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.62, "utc_time": 1774637620000}, {"instrument": "IWM", "mid_signal": -1517657, "gamma_signal": -566335, "vega_signal": -102029, "option_type": "C", "stock_price": 243.62, "utc_time": 1774637625000}, {"instrument": "IWM", "mid_signal": -149485, "gamma_signal": 67166, "vega_signal": 2828, "option_type": "P", "stock_price": 243.62, "utc_time": 1774637625000}, {"instrument": "IWM", "mid_signal": -9511, "gamma_signal": -6492, "vega_signal": -284, "option_type": "C", "stock_price": 243.57, "utc_time": 1774637630000}, {"instrument": "IWM", "mid_signal": 28795, "gamma_signal": -28324, "vega_signal": 462, "option_type": "P", "stock_price": 243.57, "utc_time": 1774637630000}, {"instrument": "IWM", "mid_signal": 2145, "gamma_signal": 337, "vega_signal": 1574, "option_type": "C", "stock_price": 243.57, "utc_time": 1774637635000}, {"instrument": "IWM", "mid_signal": -29513, "gamma_signal": 945, "vega_signal": 44226, "option_type": "P", "stock_price": 243.57, "utc_time": 1774637635000}, {"instrument": "IWM", "mid_signal": -9511, "gamma_signal": -6492, "vega_signal": -284, "option_type": "C", "stock_price": 243.57, "utc_time": 1774637640000}, {"instrument": "IWM", "mid_signal": -6201, "gamma_signal": 343, "vega_signal": 4572, "option_type": "P", "stock_price": 243.57, "utc_time": 1774637640000}, {"instrument": "IWM", "mid_signal": -1073, "gamma_signal": -169, "vega_signal": -1085, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637645000}, {"instrument": "IWM", "mid_signal": -12855, "gamma_signal": 6487, "vega_signal": 14956, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637650000}, {"instrument": "IWM", "mid_signal": 95996, "gamma_signal": -70579, "vega_signal": -2968, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637650000}, {"instrument": "IWM", "mid_signal": 26675, "gamma_signal": 25106, "vega_signal": 1174, "option_type": "C", "stock_price": 243.64, "utc_time": 1774637655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637655000}, {"instrument": "IWM", "mid_signal": -27642, "gamma_signal": -6799, "vega_signal": -5161, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637660000}, {"instrument": "IWM", "mid_signal": 73246, "gamma_signal": -75465, "vega_signal": 12247, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.74, "utc_time": 1774637665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637670000}, {"instrument": "IWM", "mid_signal": 50829, "gamma_signal": -51744, "vega_signal": -2226, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637670000}, {"instrument": "IWM", "mid_signal": 60124, "gamma_signal": 2283, "vega_signal": 28453, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637675000}, {"instrument": "IWM", "mid_signal": 21454, "gamma_signal": -13105, "vega_signal": -543, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637680000}, {"instrument": "IWM", "mid_signal": 1926, "gamma_signal": -14016, "vega_signal": -572, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637685000}, {"instrument": "IWM", "mid_signal": -33373, "gamma_signal": 9676, "vega_signal": 4470, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637685000}, {"instrument": "IWM", "mid_signal": -16929, "gamma_signal": -6047, "vega_signal": -258, "option_type": "C", "stock_price": 243.67, "utc_time": 1774637690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637690000}, {"instrument": "IWM", "mid_signal": -64764, "gamma_signal": -65440, "vega_signal": -3980, "option_type": "C", "stock_price": 243.65, "utc_time": 1774637695000}, {"instrument": "IWM", "mid_signal": 57875, "gamma_signal": -66281, "vega_signal": -2919, "option_type": "P", "stock_price": 243.65, "utc_time": 1774637695000}, {"instrument": "IWM", "mid_signal": 5926, "gamma_signal": 975, "vega_signal": 3089, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637700000}, {"instrument": "IWM", "mid_signal": -393140, "gamma_signal": 91291, "vega_signal": -4964, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637705000}, {"instrument": "IWM", "mid_signal": -141564, "gamma_signal": 69049, "vega_signal": 2872, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637710000}, {"instrument": "IWM", "mid_signal": 7293, "gamma_signal": -6196, "vega_signal": -255, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637720000}, {"instrument": "IWM", "mid_signal": 33071, "gamma_signal": -960, "vega_signal": -10222, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637720000}, {"instrument": "IWM", "mid_signal": -5229, "gamma_signal": -1093, "vega_signal": -1586, "option_type": "C", "stock_price": 243.64, "utc_time": 1774637725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.67, "utc_time": 1774637725000}, {"instrument": "IWM", "mid_signal": -98608, "gamma_signal": -67784, "vega_signal": -2830, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637730000}, {"instrument": "IWM", "mid_signal": 3903, "gamma_signal": -4439, "vega_signal": -293, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637730000}, {"instrument": "IWM", "mid_signal": -16045, "gamma_signal": -114, "vega_signal": -21547, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637735000}, {"instrument": "IWM", "mid_signal": 13968, "gamma_signal": 13062, "vega_signal": 597, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637740000}, {"instrument": "IWM", "mid_signal": 39443, "gamma_signal": 27113, "vega_signal": 1132, "option_type": "C", "stock_price": 243.63, "utc_time": 1774637745000}, {"instrument": "IWM", "mid_signal": -6438, "gamma_signal": 5871, "vega_signal": -1990, "option_type": "P", "stock_price": 243.63, "utc_time": 1774637745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.64, "utc_time": 1774637750000}, {"instrument": "IWM", "mid_signal": -5666, "gamma_signal": 569, "vega_signal": 4042, "option_type": "P", "stock_price": 243.64, "utc_time": 1774637750000}, {"instrument": "IWM", "mid_signal": 16665, "gamma_signal": 6239, "vega_signal": 260, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637755000}, {"instrument": "IWM", "mid_signal": -7576, "gamma_signal": 6391, "vega_signal": 258, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637755000}, {"instrument": "IWM", "mid_signal": -6826, "gamma_signal": -1168, "vega_signal": -8241, "option_type": "C", "stock_price": 243.695, "utc_time": 1774637760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.695, "utc_time": 1774637760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.695, "utc_time": 1774637765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.695, "utc_time": 1774637765000}, {"instrument": "IWM", "mid_signal": 23663, "gamma_signal": 2871, "vega_signal": 4332, "option_type": "C", "stock_price": 243.695, "utc_time": 1774637770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.695, "utc_time": 1774637770000}, {"instrument": "IWM", "mid_signal": -5274, "gamma_signal": -395, "vega_signal": -4183, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637775000}, {"instrument": "IWM", "mid_signal": 77696, "gamma_signal": 48530, "vega_signal": 4311, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637780000}, {"instrument": "IWM", "mid_signal": -8336, "gamma_signal": -5926, "vega_signal": 20169, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637780000}, {"instrument": "IWM", "mid_signal": 19948, "gamma_signal": 393, "vega_signal": 31960, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637785000}, {"instrument": "IWM", "mid_signal": -342115, "gamma_signal": -251277, "vega_signal": -10453, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637790000}, {"instrument": "IWM", "mid_signal": 10911, "gamma_signal": -553, "vega_signal": -4608, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637795000}, {"instrument": "IWM", "mid_signal": 13249, "gamma_signal": 1422, "vega_signal": 2154, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637810000}, {"instrument": "IWM", "mid_signal": -37684, "gamma_signal": 4372, "vega_signal": 6496, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637815000}, {"instrument": "IWM", "mid_signal": 8342, "gamma_signal": -1318, "vega_signal": -1995, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637815000}, {"instrument": "IWM", "mid_signal": -10376, "gamma_signal": -1425, "vega_signal": -2129, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.69, "utc_time": 1774637820000}, {"instrument": "IWM", "mid_signal": -490108, "gamma_signal": -337474, "vega_signal": -14040, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637825000}, {"instrument": "IWM", "mid_signal": -16041, "gamma_signal": 486, "vega_signal": 5235, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637825000}, {"instrument": "IWM", "mid_signal": -83130, "gamma_signal": -31453, "vega_signal": -1294, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637830000}, {"instrument": "IWM", "mid_signal": -23385, "gamma_signal": -8050, "vega_signal": -9635, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637835000}, {"instrument": "IWM", "mid_signal": -16973, "gamma_signal": 642, "vega_signal": 38709, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637835000}, {"instrument": "IWM", "mid_signal": 45144, "gamma_signal": 3389, "vega_signal": 10948, "option_type": "C", "stock_price": 243.79, "utc_time": 1774637840000}, {"instrument": "IWM", "mid_signal": 20671, "gamma_signal": -6852, "vega_signal": -7571, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637840000}, {"instrument": "IWM", "mid_signal": -19616, "gamma_signal": -13507, "vega_signal": -562, "option_type": "C", "stock_price": 243.83, "utc_time": 1774637845000}, {"instrument": "IWM", "mid_signal": -10393, "gamma_signal": -8182, "vega_signal": 6808, "option_type": "P", "stock_price": 243.83, "utc_time": 1774637845000}, {"instrument": "IWM", "mid_signal": -958793, "gamma_signal": -661243, "vega_signal": -27525, "option_type": "C", "stock_price": 243.83, "utc_time": 1774637850000}, {"instrument": "IWM", "mid_signal": -27190, "gamma_signal": 29752, "vega_signal": 1219, "option_type": "P", "stock_price": 243.83, "utc_time": 1774637850000}, {"instrument": "IWM", "mid_signal": -64843, "gamma_signal": -9227, "vega_signal": -417, "option_type": "C", "stock_price": 243.82, "utc_time": 1774637855000}, {"instrument": "IWM", "mid_signal": 324369, "gamma_signal": -306368, "vega_signal": -9614, "option_type": "P", "stock_price": 243.82, "utc_time": 1774637855000}, {"instrument": "IWM", "mid_signal": 235345, "gamma_signal": 139036, "vega_signal": 12597, "option_type": "C", "stock_price": 243.79, "utc_time": 1774637860000}, {"instrument": "IWM", "mid_signal": 92859, "gamma_signal": -12059, "vega_signal": -18332, "option_type": "P", "stock_price": 243.79, "utc_time": 1774637860000}, {"instrument": "IWM", "mid_signal": -8289, "gamma_signal": -7140, "vega_signal": -1822, "option_type": "C", "stock_price": 243.79, "utc_time": 1774637865000}, {"instrument": "IWM", "mid_signal": 187204, "gamma_signal": 41667, "vega_signal": -146827, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637865000}, {"instrument": "IWM", "mid_signal": 20005, "gamma_signal": 2432, "vega_signal": 4446, "option_type": "C", "stock_price": 243.72, "utc_time": 1774637870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637870000}, {"instrument": "IWM", "mid_signal": 39502, "gamma_signal": 5964, "vega_signal": -348, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637875000}, {"instrument": "IWM", "mid_signal": -44030, "gamma_signal": -28227, "vega_signal": -1143, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637880000}, {"instrument": "IWM", "mid_signal": 108541, "gamma_signal": -14315, "vega_signal": -21481, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637885000}, {"instrument": "IWM", "mid_signal": -9689, "gamma_signal": -896, "vega_signal": -6505, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.72, "utc_time": 1774637890000}, {"instrument": "IWM", "mid_signal": -1282, "gamma_signal": -5747, "vega_signal": 3993, "option_type": "C", "stock_price": 243.69, "utc_time": 1774637895000}, {"instrument": "IWM", "mid_signal": 64597, "gamma_signal": -60013, "vega_signal": -2364, "option_type": "P", "stock_price": 243.685, "utc_time": 1774637895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637900000}, {"instrument": "IWM", "mid_signal": 9725, "gamma_signal": 1309, "vega_signal": 4279, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637905000}, {"instrument": "IWM", "mid_signal": 8809, "gamma_signal": -782, "vega_signal": -2867, "option_type": "P", "stock_price": 243.68, "utc_time": 1774637905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.68, "utc_time": 1774637910000}, {"instrument": "IWM", "mid_signal": -67786, "gamma_signal": 64436, "vega_signal": -7052, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637910000}, {"instrument": "IWM", "mid_signal": -2697, "gamma_signal": -2253, "vega_signal": -209, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637915000}, {"instrument": "IWM", "mid_signal": -23688, "gamma_signal": 16900, "vega_signal": 643, "option_type": "C", "stock_price": 243.66, "utc_time": 1774637920000}, {"instrument": "IWM", "mid_signal": 25080, "gamma_signal": -2922, "vega_signal": -4330, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637920000}, {"instrument": "IWM", "mid_signal": 9542, "gamma_signal": 1291, "vega_signal": 4227, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.66, "utc_time": 1774637925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774637930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774637930000}, {"instrument": "IWM", "mid_signal": -39856, "gamma_signal": -32912, "vega_signal": 2839, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774637935000}, {"instrument": "IWM", "mid_signal": 19759, "gamma_signal": 13681, "vega_signal": 556, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.73, "utc_time": 1774637940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.73, "utc_time": 1774637945000}, {"instrument": "IWM", "mid_signal": 148828, "gamma_signal": -4177, "vega_signal": -97726, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637945000}, {"instrument": "IWM", "mid_signal": 9542, "gamma_signal": 1291, "vega_signal": 4227, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637950000}, {"instrument": "IWM", "mid_signal": 73623, "gamma_signal": -6794, "vega_signal": -25094, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637955000}, {"instrument": "IWM", "mid_signal": 14582, "gamma_signal": -7089, "vega_signal": -277, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.71, "utc_time": 1774637960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.71, "utc_time": 1774637960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.76, "utc_time": 1774637965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637965000}, {"instrument": "IWM", "mid_signal": -10752, "gamma_signal": -7090, "vega_signal": -281, "option_type": "C", "stock_price": 243.78, "utc_time": 1774637970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.79, "utc_time": 1774637970000}, {"instrument": "IWM", "mid_signal": 34338, "gamma_signal": 17096, "vega_signal": 4772, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.78, "utc_time": 1774637975000}, {"instrument": "IWM", "mid_signal": -2647, "gamma_signal": -2712, "vega_signal": -157, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637980000}, {"instrument": "IWM", "mid_signal": -54850, "gamma_signal": 35706, "vega_signal": -5884, "option_type": "P", "stock_price": 243.76, "utc_time": 1774637980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637985000}, {"instrument": "IWM", "mid_signal": -2333, "gamma_signal": 598, "vega_signal": 924, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.77, "utc_time": 1774637990000}, {"instrument": "IWM", "mid_signal": 13279, "gamma_signal": -4849, "vega_signal": -4243, "option_type": "P", "stock_price": 243.77, "utc_time": 1774637990000}, {"instrument": "IWM", "mid_signal": -52921, "gamma_signal": -18154, "vega_signal": -715, "option_type": "C", "stock_price": 243.75, "utc_time": 1774637995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.75, "utc_time": 1774637995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.76, "utc_time": 1774638000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.76, "utc_time": 1774638000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.82, "utc_time": 1774638005000}, {"instrument": "IWM", "mid_signal": -110755, "gamma_signal": 12186, "vega_signal": 586, "option_type": "P", "stock_price": 243.81, "utc_time": 1774638005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.81, "utc_time": 1774638010000}, {"instrument": "IWM", "mid_signal": -1743, "gamma_signal": 2122, "vega_signal": 120, "option_type": "P", "stock_price": 243.81, "utc_time": 1774638010000}, {"instrument": "IWM", "mid_signal": -694, "gamma_signal": 4904, "vega_signal": 1254, "option_type": "C", "stock_price": 243.85, "utc_time": 1774638015000}, {"instrument": "IWM", "mid_signal": 271, "gamma_signal": 22882, "vega_signal": -2825, "option_type": "P", "stock_price": 243.84, "utc_time": 1774638015000}, {"instrument": "IWM", "mid_signal": 496088, "gamma_signal": 35831, "vega_signal": 85379, "option_type": "C", "stock_price": 243.85, "utc_time": 1774638020000}, {"instrument": "IWM", "mid_signal": 4059, "gamma_signal": 4382, "vega_signal": 322, "option_type": "P", "stock_price": 243.85, "utc_time": 1774638020000}, {"instrument": "IWM", "mid_signal": -2763423, "gamma_signal": -986826, "vega_signal": 146476, "option_type": "C", "stock_price": 243.82, "utc_time": 1774638025000}, {"instrument": "IWM", "mid_signal": -126405, "gamma_signal": 71826, "vega_signal": -9689, "option_type": "P", "stock_price": 243.82, "utc_time": 1774638025000}, {"instrument": "IWM", "mid_signal": -400250, "gamma_signal": -392384, "vega_signal": -16100, "option_type": "C", "stock_price": 243.78, "utc_time": 1774638030000}, {"instrument": "IWM", "mid_signal": 14698, "gamma_signal": -408, "vega_signal": -7102, "option_type": "P", "stock_price": 243.78, "utc_time": 1774638030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.77, "utc_time": 1774638035000}, {"instrument": "IWM", "mid_signal": -1096, "gamma_signal": 11336, "vega_signal": 4309, "option_type": "P", "stock_price": 243.76, "utc_time": 1774638035000}, {"instrument": "IWM", "mid_signal": -35997, "gamma_signal": -12129, "vega_signal": -461, "option_type": "C", "stock_price": 243.76, "utc_time": 1774638040000}, {"instrument": "IWM", "mid_signal": -16961, "gamma_signal": 7045, "vega_signal": 2742, "option_type": "P", "stock_price": 243.76, "utc_time": 1774638040000}, {"instrument": "IWM", "mid_signal": -390226, "gamma_signal": -127092, "vega_signal": -4479, "option_type": "C", "stock_price": 243.77, "utc_time": 1774638045000}, {"instrument": "IWM", "mid_signal": -15215, "gamma_signal": 1442, "vega_signal": -3370, "option_type": "P", "stock_price": 243.77, "utc_time": 1774638045000}, {"instrument": "IWM", "mid_signal": 2346, "gamma_signal": 2516, "vega_signal": 121, "option_type": "C", "stock_price": 243.77, "utc_time": 1774638050000}, {"instrument": "IWM", "mid_signal": 13426, "gamma_signal": -7394, "vega_signal": -280, "option_type": "P", "stock_price": 243.77, "utc_time": 1774638050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.73, "utc_time": 1774638055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.73, "utc_time": 1774638055000}, {"instrument": "IWM", "mid_signal": 13195, "gamma_signal": -6442, "vega_signal": 11105, "option_type": "C", "stock_price": 243.69, "utc_time": 1774638060000}, {"instrument": "IWM", "mid_signal": 36987, "gamma_signal": -8389, "vega_signal": -12768, "option_type": "P", "stock_price": 243.69, "utc_time": 1774638060000}, {"instrument": "IWM", "mid_signal": -12074, "gamma_signal": -1443, "vega_signal": -2167, "option_type": "C", "stock_price": 243.69, "utc_time": 1774638065000}, {"instrument": "IWM", "mid_signal": 82509, "gamma_signal": -38632, "vega_signal": -23170, "option_type": "P", "stock_price": 243.69, "utc_time": 1774638065000}, {"instrument": "IWM", "mid_signal": 10952, "gamma_signal": 7356, "vega_signal": 280, "option_type": "C", "stock_price": 243.65, "utc_time": 1774638070000}, {"instrument": "IWM", "mid_signal": -201290, "gamma_signal": 110854, "vega_signal": 4199, "option_type": "P", "stock_price": 243.65, "utc_time": 1774638070000}, {"instrument": "IWM", "mid_signal": 34999, "gamma_signal": 34311, "vega_signal": 1408, "option_type": "C", "stock_price": 243.62, "utc_time": 1774638075000}, {"instrument": "IWM", "mid_signal": 26835, "gamma_signal": -14779, "vega_signal": -560, "option_type": "P", "stock_price": 243.62, "utc_time": 1774638075000}, {"instrument": "IWM", "mid_signal": -1724204, "gamma_signal": -211403, "vega_signal": -307912, "option_type": "C", "stock_price": 243.62, "utc_time": 1774638080000}, {"instrument": "IWM", "mid_signal": -19024, "gamma_signal": 18253, "vega_signal": 689, "option_type": "P", "stock_price": 243.62, "utc_time": 1774638080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.61, "utc_time": 1774638085000}, {"instrument": "IWM", "mid_signal": -5045, "gamma_signal": 29299, "vega_signal": -7011, "option_type": "P", "stock_price": 243.61, "utc_time": 1774638085000}, {"instrument": "IWM", "mid_signal": 34396, "gamma_signal": 22335, "vega_signal": 851, "option_type": "C", "stock_price": 243.6, "utc_time": 1774638090000}, {"instrument": "IWM", "mid_signal": -1789, "gamma_signal": 2265, "vega_signal": 121, "option_type": "P", "stock_price": 243.61, "utc_time": 1774638090000}, {"instrument": "IWM", "mid_signal": 435334, "gamma_signal": 78739, "vega_signal": 3384, "option_type": "C", "stock_price": 243.6, "utc_time": 1774638095000}, {"instrument": "IWM", "mid_signal": -28973, "gamma_signal": 2049, "vega_signal": 4340, "option_type": "P", "stock_price": 243.6, "utc_time": 1774638095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774638100000}, {"instrument": "IWM", "mid_signal": -56063, "gamma_signal": -3470, "vega_signal": 124644, "option_type": "P", "stock_price": 243.58, "utc_time": 1774638100000}, {"instrument": "IWM", "mid_signal": 58439, "gamma_signal": 44677, "vega_signal": 1718, "option_type": "C", "stock_price": 243.6, "utc_time": 1774638105000}, {"instrument": "IWM", "mid_signal": 140207, "gamma_signal": -66180, "vega_signal": -4354, "option_type": "P", "stock_price": 243.62, "utc_time": 1774638105000}, {"instrument": "IWM", "mid_signal": -468705, "gamma_signal": -436172, "vega_signal": 37925, "option_type": "C", "stock_price": 243.57, "utc_time": 1774638110000}, {"instrument": "IWM", "mid_signal": 277434, "gamma_signal": -15707, "vega_signal": -246102, "option_type": "P", "stock_price": 243.61, "utc_time": 1774638110000}, {"instrument": "IWM", "mid_signal": 200691, "gamma_signal": 154460, "vega_signal": 5910, "option_type": "C", "stock_price": 243.57, "utc_time": 1774638115000}, {"instrument": "IWM", "mid_signal": 140649, "gamma_signal": -71418, "vega_signal": -582, "option_type": "P", "stock_price": 243.57, "utc_time": 1774638115000}, {"instrument": "IWM", "mid_signal": -25994, "gamma_signal": -13696, "vega_signal": -519, "option_type": "C", "stock_price": 243.57, "utc_time": 1774638120000}, {"instrument": "IWM", "mid_signal": 2349, "gamma_signal": 4970, "vega_signal": -1884, "option_type": "P", "stock_price": 243.57, "utc_time": 1774638120000}, {"instrument": "IWM", "mid_signal": 74855, "gamma_signal": 79839, "vega_signal": -18376, "option_type": "C", "stock_price": 243.58, "utc_time": 1774638125000}, {"instrument": "IWM", "mid_signal": -19669, "gamma_signal": 5847, "vega_signal": 7976, "option_type": "P", "stock_price": 243.58, "utc_time": 1774638125000}, {"instrument": "IWM", "mid_signal": 7408, "gamma_signal": 9480, "vega_signal": 4920, "option_type": "C", "stock_price": 243.53, "utc_time": 1774638130000}, {"instrument": "IWM", "mid_signal": -13815293, "gamma_signal": 2055322, "vega_signal": 4745033, "option_type": "P", "stock_price": 243.53, "utc_time": 1774638130000}, {"instrument": "IWM", "mid_signal": 204604, "gamma_signal": 148237, "vega_signal": 5619, "option_type": "C", "stock_price": 243.53, "utc_time": 1774638135000}, {"instrument": "IWM", "mid_signal": -45278, "gamma_signal": -3911, "vega_signal": 8202, "option_type": "P", "stock_price": 243.53, "utc_time": 1774638135000}, {"instrument": "IWM", "mid_signal": 995645, "gamma_signal": 734183, "vega_signal": 29870, "option_type": "C", "stock_price": 243.54, "utc_time": 1774638140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.53, "utc_time": 1774638140000}, {"instrument": "IWM", "mid_signal": 92403, "gamma_signal": 47236, "vega_signal": 10276, "option_type": "C", "stock_price": 243.51, "utc_time": 1774638145000}, {"instrument": "IWM", "mid_signal": 1846, "gamma_signal": 22671, "vega_signal": -10017, "option_type": "P", "stock_price": 243.51, "utc_time": 1774638145000}, {"instrument": "IWM", "mid_signal": -440577, "gamma_signal": -102785, "vega_signal": 2068, "option_type": "C", "stock_price": 243.49, "utc_time": 1774638150000}, {"instrument": "IWM", "mid_signal": -152867, "gamma_signal": 36349, "vega_signal": 1433, "option_type": "P", "stock_price": 243.48, "utc_time": 1774638150000}, {"instrument": "IWM", "mid_signal": -1731872, "gamma_signal": -798693, "vega_signal": -29485, "option_type": "C", "stock_price": 243.5, "utc_time": 1774638155000}, {"instrument": "IWM", "mid_signal": -315752, "gamma_signal": 112497, "vega_signal": 4055, "option_type": "P", "stock_price": 243.52, "utc_time": 1774638155000}, {"instrument": "IWM", "mid_signal": -24703, "gamma_signal": -13944, "vega_signal": -516, "option_type": "C", "stock_price": 243.52, "utc_time": 1774638160000}, {"instrument": "IWM", "mid_signal": 14111, "gamma_signal": -12310, "vega_signal": 2350, "option_type": "P", "stock_price": 243.52, "utc_time": 1774638160000}, {"instrument": "IWM", "mid_signal": -929195, "gamma_signal": -85277, "vega_signal": -3372, "option_type": "C", "stock_price": 243.52, "utc_time": 1774638165000}, {"instrument": "IWM", "mid_signal": -4895, "gamma_signal": 883, "vega_signal": 3041, "option_type": "P", "stock_price": 243.52, "utc_time": 1774638165000}, {"instrument": "IWM", "mid_signal": 112666, "gamma_signal": 17520, "vega_signal": 25996, "option_type": "C", "stock_price": 243.44, "utc_time": 1774638170000}, {"instrument": "IWM", "mid_signal": -63068, "gamma_signal": -11255, "vega_signal": 72257, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638170000}, {"instrument": "IWM", "mid_signal": -39274, "gamma_signal": -11233, "vega_signal": -6611, "option_type": "C", "stock_price": 243.44, "utc_time": 1774638175000}, {"instrument": "IWM", "mid_signal": 112493, "gamma_signal": -54841, "vega_signal": -2134, "option_type": "P", "stock_price": 243.44, "utc_time": 1774638175000}, {"instrument": "IWM", "mid_signal": -807523, "gamma_signal": -651530, "vega_signal": -24153, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638180000}, {"instrument": "IWM", "mid_signal": -507579, "gamma_signal": 82571, "vega_signal": 161753, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638180000}, {"instrument": "IWM", "mid_signal": 227113, "gamma_signal": 189225, "vega_signal": 7016, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638185000}, {"instrument": "IWM", "mid_signal": -11293, "gamma_signal": 1424, "vega_signal": 2153, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638185000}, {"instrument": "IWM", "mid_signal": 438923, "gamma_signal": 17107, "vega_signal": 84753, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638190000}, {"instrument": "IWM", "mid_signal": 65050, "gamma_signal": -14609, "vega_signal": -19317, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638195000}, {"instrument": "IWM", "mid_signal": -142584, "gamma_signal": 68847, "vega_signal": -1151, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638195000}, {"instrument": "IWM", "mid_signal": 347350, "gamma_signal": 280251, "vega_signal": 10389, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638200000}, {"instrument": "IWM", "mid_signal": 230552, "gamma_signal": -198644, "vega_signal": -7131, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638205000}, {"instrument": "IWM", "mid_signal": -62560, "gamma_signal": 11958, "vega_signal": 473, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638210000}, {"instrument": "IWM", "mid_signal": 497906, "gamma_signal": -93491, "vega_signal": -19949, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638210000}, {"instrument": "IWM", "mid_signal": 15622, "gamma_signal": 7276, "vega_signal": 258, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638215000}, {"instrument": "IWM", "mid_signal": 139558, "gamma_signal": -116437, "vega_signal": -4132, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774638220000}, {"instrument": "IWM", "mid_signal": -595242, "gamma_signal": 249147, "vega_signal": 8861, "option_type": "P", "stock_price": 243.41, "utc_time": 1774638220000}, {"instrument": "IWM", "mid_signal": 147164, "gamma_signal": 66448, "vega_signal": 5655, "option_type": "C", "stock_price": 243.38, "utc_time": 1774638225000}, {"instrument": "IWM", "mid_signal": -385584, "gamma_signal": 81568, "vega_signal": 3155, "option_type": "P", "stock_price": 243.38, "utc_time": 1774638225000}, {"instrument": "IWM", "mid_signal": 65354, "gamma_signal": 55169, "vega_signal": 2016, "option_type": "C", "stock_price": 243.37, "utc_time": 1774638230000}, {"instrument": "IWM", "mid_signal": -379274, "gamma_signal": -4743, "vega_signal": 56317, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.39, "utc_time": 1774638235000}, {"instrument": "IWM", "mid_signal": 120392, "gamma_signal": -77064, "vega_signal": 788, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638235000}, {"instrument": "IWM", "mid_signal": -24508, "gamma_signal": -20689, "vega_signal": -756, "option_type": "C", "stock_price": 243.38, "utc_time": 1774638240000}, {"instrument": "IWM", "mid_signal": 43603, "gamma_signal": -36379, "vega_signal": -1291, "option_type": "P", "stock_price": 243.4, "utc_time": 1774638240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.38, "utc_time": 1774638245000}, {"instrument": "IWM", "mid_signal": -127620, "gamma_signal": 41060, "vega_signal": 1478, "option_type": "P", "stock_price": 243.38, "utc_time": 1774638245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.37, "utc_time": 1774638250000}, {"instrument": "IWM", "mid_signal": 8271, "gamma_signal": -13101, "vega_signal": -2372, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638250000}, {"instrument": "IWM", "mid_signal": -106635, "gamma_signal": -115249, "vega_signal": -4508, "option_type": "C", "stock_price": 243.39, "utc_time": 1774638255000}, {"instrument": "IWM", "mid_signal": -387956, "gamma_signal": 19990, "vega_signal": 196790, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.39, "utc_time": 1774638260000}, {"instrument": "IWM", "mid_signal": -204046, "gamma_signal": 19273, "vega_signal": 36856, "option_type": "P", "stock_price": 243.38, "utc_time": 1774638260000}, {"instrument": "IWM", "mid_signal": -148603, "gamma_signal": -181807, "vega_signal": -7243, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638265000}, {"instrument": "IWM", "mid_signal": -7530, "gamma_signal": -259, "vega_signal": -7, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638265000}, {"instrument": "IWM", "mid_signal": -79511, "gamma_signal": -92622, "vega_signal": -3727, "option_type": "C", "stock_price": 243.36, "utc_time": 1774638270000}, {"instrument": "IWM", "mid_signal": 269831, "gamma_signal": -56151, "vega_signal": -4224, "option_type": "P", "stock_price": 243.36, "utc_time": 1774638270000}, {"instrument": "IWM", "mid_signal": 9215, "gamma_signal": 10547, "vega_signal": 572, "option_type": "C", "stock_price": 243.36, "utc_time": 1774638275000}, {"instrument": "IWM", "mid_signal": 50785, "gamma_signal": -44698, "vega_signal": 9, "option_type": "P", "stock_price": 243.36, "utc_time": 1774638275000}, {"instrument": "IWM", "mid_signal": -7344, "gamma_signal": -941, "vega_signal": -26, "option_type": "C", "stock_price": 243.37, "utc_time": 1774638280000}, {"instrument": "IWM", "mid_signal": -356198, "gamma_signal": 289480, "vega_signal": -5804, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638280000}, {"instrument": "IWM", "mid_signal": -2945, "gamma_signal": -3430, "vega_signal": -138, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638285000}, {"instrument": "IWM", "mid_signal": -1701120, "gamma_signal": 658766, "vega_signal": 16179, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638285000}, {"instrument": "IWM", "mid_signal": 36518, "gamma_signal": 32805, "vega_signal": 1193, "option_type": "C", "stock_price": 243.3, "utc_time": 1774638290000}, {"instrument": "IWM", "mid_signal": 16225, "gamma_signal": -8574, "vega_signal": -2331, "option_type": "P", "stock_price": 243.3, "utc_time": 1774638290000}, {"instrument": "IWM", "mid_signal": 19471, "gamma_signal": 20551, "vega_signal": 1318, "option_type": "C", "stock_price": 243.3, "utc_time": 1774638295000}, {"instrument": "IWM", "mid_signal": -8914, "gamma_signal": -13099, "vega_signal": 4518, "option_type": "P", "stock_price": 243.3, "utc_time": 1774638295000}, {"instrument": "IWM", "mid_signal": -14001, "gamma_signal": -6888, "vega_signal": -6946, "option_type": "C", "stock_price": 243.31, "utc_time": 1774638300000}, {"instrument": "IWM", "mid_signal": -312736, "gamma_signal": 335481, "vega_signal": 723, "option_type": "P", "stock_price": 243.31, "utc_time": 1774638300000}, {"instrument": "IWM", "mid_signal": -30616, "gamma_signal": -64108, "vega_signal": 28389, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638305000}, {"instrument": "IWM", "mid_signal": 39783, "gamma_signal": -3481, "vega_signal": -6452, "option_type": "P", "stock_price": 243.33, "utc_time": 1774638305000}, {"instrument": "IWM", "mid_signal": -11799, "gamma_signal": 2937, "vega_signal": -4331, "option_type": "C", "stock_price": 243.32, "utc_time": 1774638310000}, {"instrument": "IWM", "mid_signal": -9773, "gamma_signal": -2140, "vega_signal": -87, "option_type": "P", "stock_price": 243.32, "utc_time": 1774638310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.32, "utc_time": 1774638315000}, {"instrument": "IWM", "mid_signal": -881422, "gamma_signal": 378580, "vega_signal": 7698, "option_type": "P", "stock_price": 243.32, "utc_time": 1774638315000}, {"instrument": "IWM", "mid_signal": -34589, "gamma_signal": -33272, "vega_signal": -2444, "option_type": "C", "stock_price": 243.31, "utc_time": 1774638320000}, {"instrument": "IWM", "mid_signal": -46286, "gamma_signal": 24392, "vega_signal": 7620, "option_type": "P", "stock_price": 243.31, "utc_time": 1774638320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.31, "utc_time": 1774638325000}, {"instrument": "IWM", "mid_signal": 27136, "gamma_signal": -8951, "vega_signal": -4359, "option_type": "P", "stock_price": 243.29, "utc_time": 1774638325000}, {"instrument": "IWM", "mid_signal": 273539, "gamma_signal": 242844, "vega_signal": 8938, "option_type": "C", "stock_price": 243.29, "utc_time": 1774638330000}, {"instrument": "IWM", "mid_signal": -8393, "gamma_signal": -64184, "vega_signal": -3377, "option_type": "P", "stock_price": 243.27, "utc_time": 1774638330000}, {"instrument": "IWM", "mid_signal": -133492, "gamma_signal": 27676, "vega_signal": -58751, "option_type": "C", "stock_price": 243.27, "utc_time": 1774638335000}, {"instrument": "IWM", "mid_signal": 5810, "gamma_signal": -5247, "vega_signal": 1924, "option_type": "P", "stock_price": 243.27, "utc_time": 1774638335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.27, "utc_time": 1774638340000}, {"instrument": "IWM", "mid_signal": 170567, "gamma_signal": -77616, "vega_signal": -7069, "option_type": "P", "stock_price": 243.23, "utc_time": 1774638340000}, {"instrument": "IWM", "mid_signal": 72487, "gamma_signal": 37031, "vega_signal": 1672, "option_type": "C", "stock_price": 243.23, "utc_time": 1774638345000}, {"instrument": "IWM", "mid_signal": -2535, "gamma_signal": 241, "vega_signal": 1944, "option_type": "P", "stock_price": 243.23, "utc_time": 1774638345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.23, "utc_time": 1774638350000}, {"instrument": "IWM", "mid_signal": -1721593, "gamma_signal": 639213, "vega_signal": 23941, "option_type": "P", "stock_price": 243.22, "utc_time": 1774638350000}, {"instrument": "IWM", "mid_signal": 8488, "gamma_signal": 1342, "vega_signal": 2001, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638355000}, {"instrument": "IWM", "mid_signal": -27545, "gamma_signal": 15214, "vega_signal": 685, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638355000}, {"instrument": "IWM", "mid_signal": -14359, "gamma_signal": -7360, "vega_signal": -264, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638360000}, {"instrument": "IWM", "mid_signal": 72178, "gamma_signal": -67576, "vega_signal": -2342, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638360000}, {"instrument": "IWM", "mid_signal": -100740, "gamma_signal": -89436, "vega_signal": -3292, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638365000}, {"instrument": "IWM", "mid_signal": -4756, "gamma_signal": -58679, "vega_signal": -2046, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638365000}, {"instrument": "IWM", "mid_signal": 31968, "gamma_signal": -12027, "vega_signal": 22628, "option_type": "C", "stock_price": 243.25, "utc_time": 1774638370000}, {"instrument": "IWM", "mid_signal": -430314, "gamma_signal": 207826, "vega_signal": 5611, "option_type": "P", "stock_price": 243.25, "utc_time": 1774638370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774638375000}, {"instrument": "IWM", "mid_signal": 36958, "gamma_signal": -43306, "vega_signal": -9963, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638375000}, {"instrument": "IWM", "mid_signal": 34332, "gamma_signal": 4629, "vega_signal": 9240, "option_type": "C", "stock_price": 243.27, "utc_time": 1774638380000}, {"instrument": "IWM", "mid_signal": 39192, "gamma_signal": -13866, "vega_signal": -2451, "option_type": "P", "stock_price": 243.27, "utc_time": 1774638380000}, {"instrument": "IWM", "mid_signal": -14297, "gamma_signal": -6702, "vega_signal": -7684, "option_type": "C", "stock_price": 243.27, "utc_time": 1774638385000}, {"instrument": "IWM", "mid_signal": -194015, "gamma_signal": 81774, "vega_signal": 1127, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638385000}, {"instrument": "IWM", "mid_signal": 13663, "gamma_signal": 12940, "vega_signal": 456, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638390000}, {"instrument": "IWM", "mid_signal": -42427, "gamma_signal": -4091, "vega_signal": 33568, "option_type": "P", "stock_price": 243.25, "utc_time": 1774638390000}, {"instrument": "IWM", "mid_signal": 28460, "gamma_signal": 15464, "vega_signal": 527, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638395000}, {"instrument": "IWM", "mid_signal": -2230, "gamma_signal": 9147, "vega_signal": -6042, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638395000}, {"instrument": "IWM", "mid_signal": -63751, "gamma_signal": -37398, "vega_signal": -1282, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638400000}, {"instrument": "IWM", "mid_signal": 95331, "gamma_signal": -99042, "vega_signal": -8843, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638400000}, {"instrument": "IWM", "mid_signal": -36157, "gamma_signal": -9536, "vega_signal": -24666, "option_type": "C", "stock_price": 243.21, "utc_time": 1774638405000}, {"instrument": "IWM", "mid_signal": -15032, "gamma_signal": -11193, "vega_signal": 19688, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638405000}, {"instrument": "IWM", "mid_signal": -15166, "gamma_signal": -13046, "vega_signal": 1198, "option_type": "C", "stock_price": 243.21, "utc_time": 1774638410000}, {"instrument": "IWM", "mid_signal": -30219, "gamma_signal": 23425, "vega_signal": 790, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638410000}, {"instrument": "IWM", "mid_signal": 229594, "gamma_signal": 196023, "vega_signal": 21123, "option_type": "C", "stock_price": 243.21, "utc_time": 1774638415000}, {"instrument": "IWM", "mid_signal": 44402, "gamma_signal": -3820, "vega_signal": -35774, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638415000}, {"instrument": "IWM", "mid_signal": -543440, "gamma_signal": -670555, "vega_signal": -30996, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638420000}, {"instrument": "IWM", "mid_signal": -693795, "gamma_signal": 30194, "vega_signal": 201773, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638420000}, {"instrument": "IWM", "mid_signal": -936222, "gamma_signal": -181780, "vega_signal": -204869, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638425000}, {"instrument": "IWM", "mid_signal": 538583, "gamma_signal": -49473, "vega_signal": -184543, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638425000}, {"instrument": "IWM", "mid_signal": -51380, "gamma_signal": -5839, "vega_signal": -12311, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638435000}, {"instrument": "IWM", "mid_signal": -35271, "gamma_signal": 13191, "vega_signal": 451, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638435000}, {"instrument": "IWM", "mid_signal": -71143, "gamma_signal": -38657, "vega_signal": -1317, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638440000}, {"instrument": "IWM", "mid_signal": 25198, "gamma_signal": -5383, "vega_signal": -187, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638440000}, {"instrument": "IWM", "mid_signal": -80686, "gamma_signal": -11107, "vega_signal": -13542, "option_type": "C", "stock_price": 243.21, "utc_time": 1774638445000}, {"instrument": "IWM", "mid_signal": -18002, "gamma_signal": -1453, "vega_signal": -40, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638445000}, {"instrument": "IWM", "mid_signal": -6402, "gamma_signal": -6167, "vega_signal": -219, "option_type": "C", "stock_price": 243.16, "utc_time": 1774638450000}, {"instrument": "IWM", "mid_signal": 170609, "gamma_signal": -130079, "vega_signal": -4911, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638450000}, {"instrument": "IWM", "mid_signal": -14357, "gamma_signal": -969, "vega_signal": -10449, "option_type": "C", "stock_price": 243.11, "utc_time": 1774638455000}, {"instrument": "IWM", "mid_signal": 82287, "gamma_signal": -55937, "vega_signal": 1655, "option_type": "P", "stock_price": 243.11, "utc_time": 1774638455000}, {"instrument": "IWM", "mid_signal": -147849, "gamma_signal": -136120, "vega_signal": -5867, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638460000}, {"instrument": "IWM", "mid_signal": 10655, "gamma_signal": -8138, "vega_signal": -264, "option_type": "P", "stock_price": 243.11, "utc_time": 1774638460000}, {"instrument": "IWM", "mid_signal": -14340, "gamma_signal": 19377, "vega_signal": -16390, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638465000}, {"instrument": "IWM", "mid_signal": -1913, "gamma_signal": 139, "vega_signal": 2592, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638465000}, {"instrument": "IWM", "mid_signal": 9234, "gamma_signal": 1069, "vega_signal": 2370, "option_type": "C", "stock_price": 243.13, "utc_time": 1774638470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.13, "utc_time": 1774638470000}, {"instrument": "IWM", "mid_signal": -69824, "gamma_signal": -337, "vega_signal": -598, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638475000}, {"instrument": "IWM", "mid_signal": -77946, "gamma_signal": 31382, "vega_signal": 3895, "option_type": "P", "stock_price": 243.15, "utc_time": 1774638475000}, {"instrument": "IWM", "mid_signal": -232836, "gamma_signal": -294667, "vega_signal": -11405, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638480000}, {"instrument": "IWM", "mid_signal": -78951, "gamma_signal": 47680, "vega_signal": 1875, "option_type": "P", "stock_price": 243.14, "utc_time": 1774638480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638485000}, {"instrument": "IWM", "mid_signal": -271652, "gamma_signal": 51877, "vega_signal": 10585, "option_type": "P", "stock_price": 243.14, "utc_time": 1774638485000}, {"instrument": "IWM", "mid_signal": 392858, "gamma_signal": 219044, "vega_signal": 7381, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638490000}, {"instrument": "IWM", "mid_signal": 221239, "gamma_signal": -30912, "vega_signal": -39316, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638495000}, {"instrument": "IWM", "mid_signal": 39076, "gamma_signal": -13278, "vega_signal": -1497, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638500000}, {"instrument": "IWM", "mid_signal": 146386, "gamma_signal": -14087, "vega_signal": -20845, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638500000}, {"instrument": "IWM", "mid_signal": 39022, "gamma_signal": 1806, "vega_signal": 23048, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638505000}, {"instrument": "IWM", "mid_signal": -4792, "gamma_signal": -7729, "vega_signal": 32347, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638505000}, {"instrument": "IWM", "mid_signal": -34907, "gamma_signal": -6248, "vega_signal": -9201, "option_type": "C", "stock_price": 243.16, "utc_time": 1774638510000}, {"instrument": "IWM", "mid_signal": -115774, "gamma_signal": 35642, "vega_signal": 6807, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.16, "utc_time": 1774638515000}, {"instrument": "IWM", "mid_signal": 44215, "gamma_signal": -86675, "vega_signal": -12076, "option_type": "P", "stock_price": 243.14, "utc_time": 1774638515000}, {"instrument": "IWM", "mid_signal": -11096, "gamma_signal": -1413, "vega_signal": -2142, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638520000}, {"instrument": "IWM", "mid_signal": -88001, "gamma_signal": 38514, "vega_signal": 1255, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638520000}, {"instrument": "IWM", "mid_signal": 10298, "gamma_signal": 1092, "vega_signal": 2437, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638525000}, {"instrument": "IWM", "mid_signal": -134408, "gamma_signal": 103771, "vega_signal": 3326, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638525000}, {"instrument": "IWM", "mid_signal": 1424, "gamma_signal": 179, "vega_signal": 1659, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638530000}, {"instrument": "IWM", "mid_signal": 34171, "gamma_signal": -16900, "vega_signal": -24164, "option_type": "P", "stock_price": 243.12, "utc_time": 1774638530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.12, "utc_time": 1774638535000}, {"instrument": "IWM", "mid_signal": 30374, "gamma_signal": -10920, "vega_signal": -4342, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638535000}, {"instrument": "IWM", "mid_signal": 13962, "gamma_signal": 2499, "vega_signal": 3680, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638540000}, {"instrument": "IWM", "mid_signal": -223034, "gamma_signal": 28037, "vega_signal": 1015, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638545000}, {"instrument": "IWM", "mid_signal": 54469, "gamma_signal": -14014, "vega_signal": -2241, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638545000}, {"instrument": "IWM", "mid_signal": -60738, "gamma_signal": -1365, "vega_signal": -25204, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638555000}, {"instrument": "IWM", "mid_signal": -30015, "gamma_signal": 1674, "vega_signal": 3494, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638555000}, {"instrument": "IWM", "mid_signal": 201, "gamma_signal": 171, "vega_signal": 15, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.16, "utc_time": 1774638560000}, {"instrument": "IWM", "mid_signal": -6268, "gamma_signal": -6079, "vega_signal": -215, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638565000}, {"instrument": "IWM", "mid_signal": 22035, "gamma_signal": 3487, "vega_signal": -2165, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638565000}, {"instrument": "IWM", "mid_signal": -14811, "gamma_signal": -9283, "vega_signal": -328, "option_type": "C", "stock_price": 243.13, "utc_time": 1774638570000}, {"instrument": "IWM", "mid_signal": -104, "gamma_signal": 6, "vega_signal": 207, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.14, "utc_time": 1774638575000}, {"instrument": "IWM", "mid_signal": 907613, "gamma_signal": -319768, "vega_signal": -8518, "option_type": "P", "stock_price": 243.14, "utc_time": 1774638575000}, {"instrument": "IWM", "mid_signal": -4873, "gamma_signal": -826, "vega_signal": -707, "option_type": "C", "stock_price": 243.11, "utc_time": 1774638580000}, {"instrument": "IWM", "mid_signal": -21032, "gamma_signal": 10414, "vega_signal": 360, "option_type": "P", "stock_price": 243.13, "utc_time": 1774638580000}, {"instrument": "IWM", "mid_signal": -116878, "gamma_signal": -34486, "vega_signal": -42256, "option_type": "C", "stock_price": 243.125, "utc_time": 1774638585000}, {"instrument": "IWM", "mid_signal": -59284, "gamma_signal": 14335, "vega_signal": 9411, "option_type": "P", "stock_price": 243.125, "utc_time": 1774638585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.125, "utc_time": 1774638590000}, {"instrument": "IWM", "mid_signal": 44994, "gamma_signal": -5465, "vega_signal": -186, "option_type": "P", "stock_price": 243.125, "utc_time": 1774638590000}, {"instrument": "IWM", "mid_signal": 116817, "gamma_signal": 149386, "vega_signal": 5627, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638595000}, {"instrument": "IWM", "mid_signal": -1872, "gamma_signal": 364, "vega_signal": 899, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638595000}, {"instrument": "IWM", "mid_signal": 5839, "gamma_signal": 1141, "vega_signal": 1680, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638600000}, {"instrument": "IWM", "mid_signal": 2828, "gamma_signal": 7199, "vega_signal": -2747, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638605000}, {"instrument": "IWM", "mid_signal": -28563, "gamma_signal": 6864, "vega_signal": 5769, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638605000}, {"instrument": "IWM", "mid_signal": -7799, "gamma_signal": 1285, "vega_signal": -3308, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638610000}, {"instrument": "IWM", "mid_signal": 31660, "gamma_signal": -4107, "vega_signal": 9014, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638610000}, {"instrument": "IWM", "mid_signal": -12076, "gamma_signal": -540, "vega_signal": -4628, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638615000}, {"instrument": "IWM", "mid_signal": -103076, "gamma_signal": 142859, "vega_signal": 9253, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638615000}, {"instrument": "IWM", "mid_signal": -16133, "gamma_signal": -7552, "vega_signal": -2303, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638620000}, {"instrument": "IWM", "mid_signal": 40749, "gamma_signal": -40491, "vega_signal": -1499, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638620000}, {"instrument": "IWM", "mid_signal": -18286, "gamma_signal": -6851, "vega_signal": -4128, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638625000}, {"instrument": "IWM", "mid_signal": 23311, "gamma_signal": -8912, "vega_signal": -3294, "option_type": "P", "stock_price": 243.23, "utc_time": 1774638625000}, {"instrument": "IWM", "mid_signal": -222310, "gamma_signal": -24143, "vega_signal": -59079, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638630000}, {"instrument": "IWM", "mid_signal": -14192, "gamma_signal": -26305, "vega_signal": 2578, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638635000}, {"instrument": "IWM", "mid_signal": 96501, "gamma_signal": -62631, "vega_signal": -55375, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.2, "utc_time": 1774638640000}, {"instrument": "IWM", "mid_signal": -121492, "gamma_signal": 50159, "vega_signal": -2622, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638640000}, {"instrument": "IWM", "mid_signal": -4913, "gamma_signal": 4782, "vega_signal": -1860, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638645000}, {"instrument": "IWM", "mid_signal": 7193, "gamma_signal": -1077, "vega_signal": -3687, "option_type": "P", "stock_price": 243.22, "utc_time": 1774638645000}, {"instrument": "IWM", "mid_signal": -65060, "gamma_signal": -15325, "vega_signal": -30045, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.22, "utc_time": 1774638650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638655000}, {"instrument": "IWM", "mid_signal": 23421, "gamma_signal": -1240, "vega_signal": -8564, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638655000}, {"instrument": "IWM", "mid_signal": 332150, "gamma_signal": 314640, "vega_signal": 10898, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638660000}, {"instrument": "IWM", "mid_signal": -10342, "gamma_signal": 8054, "vega_signal": 257, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638660000}, {"instrument": "IWM", "mid_signal": -24255, "gamma_signal": -30882, "vega_signal": -1148, "option_type": "C", "stock_price": 243.15, "utc_time": 1774638665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638665000}, {"instrument": "IWM", "mid_signal": 16397, "gamma_signal": 2072, "vega_signal": 4547, "option_type": "C", "stock_price": 243.13, "utc_time": 1774638670000}, {"instrument": "IWM", "mid_signal": 11706, "gamma_signal": -1432, "vega_signal": -2152, "option_type": "P", "stock_price": 243.13, "utc_time": 1774638670000}, {"instrument": "IWM", "mid_signal": 5425, "gamma_signal": 5670, "vega_signal": 436, "option_type": "C", "stock_price": 243.13, "utc_time": 1774638675000}, {"instrument": "IWM", "mid_signal": -5034, "gamma_signal": -3086, "vega_signal": -126, "option_type": "P", "stock_price": 243.13, "utc_time": 1774638675000}, {"instrument": "IWM", "mid_signal": 7729, "gamma_signal": 793, "vega_signal": 5621, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638680000}, {"instrument": "IWM", "mid_signal": -2171, "gamma_signal": 556, "vega_signal": 872, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.19, "utc_time": 1774638695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.19, "utc_time": 1774638695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.16, "utc_time": 1774638700000}, {"instrument": "IWM", "mid_signal": -3914, "gamma_signal": 4920, "vega_signal": 159, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638705000}, {"instrument": "IWM", "mid_signal": -52711, "gamma_signal": 48675, "vega_signal": 2731, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638710000}, {"instrument": "IWM", "mid_signal": 10558, "gamma_signal": -8227, "vega_signal": -256, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638710000}, {"instrument": "IWM", "mid_signal": -54474, "gamma_signal": -61583, "vega_signal": 253, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638715000}, {"instrument": "IWM", "mid_signal": 2424, "gamma_signal": 2954, "vega_signal": 134, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638720000}, {"instrument": "IWM", "mid_signal": -389960, "gamma_signal": 25527, "vega_signal": 49283, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774638725000}, {"instrument": "IWM", "mid_signal": -3177, "gamma_signal": 7788, "vega_signal": -8448, "option_type": "P", "stock_price": 243.18, "utc_time": 1774638725000}, {"instrument": "IWM", "mid_signal": -36205, "gamma_signal": -8240, "vega_signal": -12111, "option_type": "C", "stock_price": 243.17, "utc_time": 1774638730000}, {"instrument": "IWM", "mid_signal": -15233, "gamma_signal": 11470, "vega_signal": -17313, "option_type": "P", "stock_price": 243.17, "utc_time": 1774638730000}, {"instrument": "IWM", "mid_signal": 33604, "gamma_signal": 16454, "vega_signal": 6370, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638735000}, {"instrument": "IWM", "mid_signal": -10559, "gamma_signal": 8228, "vega_signal": 256, "option_type": "P", "stock_price": 243.2, "utc_time": 1774638735000}, {"instrument": "IWM", "mid_signal": -19338, "gamma_signal": -17064, "vega_signal": -14100, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638740000}, {"instrument": "IWM", "mid_signal": 259358, "gamma_signal": -16406, "vega_signal": -635, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638740000}, {"instrument": "IWM", "mid_signal": -18562, "gamma_signal": -13679, "vega_signal": -2100, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638745000}, {"instrument": "IWM", "mid_signal": 21121, "gamma_signal": -16458, "vega_signal": -512, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638745000}, {"instrument": "IWM", "mid_signal": -1041, "gamma_signal": 5951, "vega_signal": -7382, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638750000}, {"instrument": "IWM", "mid_signal": -50812, "gamma_signal": 27557, "vega_signal": 4356, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638750000}, {"instrument": "IWM", "mid_signal": -80628, "gamma_signal": -32434, "vega_signal": -40672, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638755000}, {"instrument": "IWM", "mid_signal": -41654, "gamma_signal": 56731, "vega_signal": 2548, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638755000}, {"instrument": "IWM", "mid_signal": -17674, "gamma_signal": -7433, "vega_signal": -1582, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638760000}, {"instrument": "IWM", "mid_signal": -27972, "gamma_signal": -1638, "vega_signal": 1738, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638760000}, {"instrument": "IWM", "mid_signal": -6861, "gamma_signal": -254, "vega_signal": -9533, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.24, "utc_time": 1774638770000}, {"instrument": "IWM", "mid_signal": 10220, "gamma_signal": -8227, "vega_signal": -252, "option_type": "P", "stock_price": 243.24, "utc_time": 1774638770000}, {"instrument": "IWM", "mid_signal": 1321184, "gamma_signal": 153466, "vega_signal": 224150, "option_type": "C", "stock_price": 243.28, "utc_time": 1774638775000}, {"instrument": "IWM", "mid_signal": -39792, "gamma_signal": 10413, "vega_signal": -10428, "option_type": "P", "stock_price": 243.28, "utc_time": 1774638775000}, {"instrument": "IWM", "mid_signal": -62727, "gamma_signal": -8726, "vega_signal": -23175, "option_type": "C", "stock_price": 243.28, "utc_time": 1774638780000}, {"instrument": "IWM", "mid_signal": 110594, "gamma_signal": -15092, "vega_signal": -528, "option_type": "P", "stock_price": 243.28, "utc_time": 1774638780000}, {"instrument": "IWM", "mid_signal": -44552, "gamma_signal": -49828, "vega_signal": 277, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638785000}, {"instrument": "IWM", "mid_signal": 44180, "gamma_signal": -1180, "vega_signal": -56645, "option_type": "P", "stock_price": 243.22, "utc_time": 1774638785000}, {"instrument": "IWM", "mid_signal": -22007, "gamma_signal": -6567, "vega_signal": -15283, "option_type": "C", "stock_price": 243.22, "utc_time": 1774638790000}, {"instrument": "IWM", "mid_signal": -16945, "gamma_signal": 2438, "vega_signal": -2103, "option_type": "P", "stock_price": 243.21, "utc_time": 1774638790000}, {"instrument": "IWM", "mid_signal": 11404, "gamma_signal": -3696, "vega_signal": -10427, "option_type": "C", "stock_price": 243.26, "utc_time": 1774638795000}, {"instrument": "IWM", "mid_signal": 72433, "gamma_signal": -20648, "vega_signal": -16707, "option_type": "P", "stock_price": 243.26, "utc_time": 1774638795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.28, "utc_time": 1774638800000}, {"instrument": "IWM", "mid_signal": 288180, "gamma_signal": -80008, "vega_signal": -91265, "option_type": "P", "stock_price": 243.28, "utc_time": 1774638800000}, {"instrument": "IWM", "mid_signal": 6621, "gamma_signal": 6400, "vega_signal": 214, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638805000}, {"instrument": "IWM", "mid_signal": -87797, "gamma_signal": 102236, "vega_signal": 1001, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638805000}, {"instrument": "IWM", "mid_signal": -7669, "gamma_signal": 39654, "vega_signal": -6016, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638810000}, {"instrument": "IWM", "mid_signal": 1048397, "gamma_signal": -839291, "vega_signal": -28066, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638810000}, {"instrument": "IWM", "mid_signal": 8534, "gamma_signal": 1354, "vega_signal": 2004, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638815000}, {"instrument": "IWM", "mid_signal": 507326, "gamma_signal": -411242, "vega_signal": -24001, "option_type": "P", "stock_price": 243.31, "utc_time": 1774638815000}, {"instrument": "IWM", "mid_signal": -14445, "gamma_signal": -13696, "vega_signal": -443, "option_type": "C", "stock_price": 243.35, "utc_time": 1774638820000}, {"instrument": "IWM", "mid_signal": -1748972, "gamma_signal": 17566, "vega_signal": 96137, "option_type": "P", "stock_price": 243.35, "utc_time": 1774638820000}, {"instrument": "IWM", "mid_signal": -8534, "gamma_signal": -1354, "vega_signal": -2004, "option_type": "C", "stock_price": 243.35, "utc_time": 1774638825000}, {"instrument": "IWM", "mid_signal": -215074, "gamma_signal": 89802, "vega_signal": 6979, "option_type": "P", "stock_price": 243.35, "utc_time": 1774638825000}, {"instrument": "IWM", "mid_signal": -12474, "gamma_signal": -1777, "vega_signal": -2669, "option_type": "C", "stock_price": 243.36, "utc_time": 1774638830000}, {"instrument": "IWM", "mid_signal": -13288, "gamma_signal": 17330, "vega_signal": 561, "option_type": "P", "stock_price": 243.32, "utc_time": 1774638830000}, {"instrument": "IWM", "mid_signal": -38960, "gamma_signal": -11285, "vega_signal": -31289, "option_type": "C", "stock_price": 243.36, "utc_time": 1774638835000}, {"instrument": "IWM", "mid_signal": -5042, "gamma_signal": 7533, "vega_signal": -1727, "option_type": "P", "stock_price": 243.36, "utc_time": 1774638835000}, {"instrument": "IWM", "mid_signal": -13676, "gamma_signal": -1729, "vega_signal": -2612, "option_type": "C", "stock_price": 243.32, "utc_time": 1774638840000}, {"instrument": "IWM", "mid_signal": -46987, "gamma_signal": 11285, "vega_signal": 16945, "option_type": "P", "stock_price": 243.33, "utc_time": 1774638840000}, {"instrument": "IWM", "mid_signal": -27008, "gamma_signal": -34073, "vega_signal": -1212, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.33, "utc_time": 1774638845000}, {"instrument": "IWM", "mid_signal": 14445, "gamma_signal": 13697, "vega_signal": 443, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638850000}, {"instrument": "IWM", "mid_signal": -36122, "gamma_signal": 92, "vega_signal": 13950, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638850000}, {"instrument": "IWM", "mid_signal": 14187, "gamma_signal": 1380, "vega_signal": 2110, "option_type": "C", "stock_price": 243.38, "utc_time": 1774638855000}, {"instrument": "IWM", "mid_signal": -19403, "gamma_signal": 10651, "vega_signal": -25185, "option_type": "P", "stock_price": 243.38, "utc_time": 1774638855000}, {"instrument": "IWM", "mid_signal": -5962, "gamma_signal": -1166, "vega_signal": -1700, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638860000}, {"instrument": "IWM", "mid_signal": -47584, "gamma_signal": 4118, "vega_signal": 5996, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638860000}, {"instrument": "IWM", "mid_signal": 42316, "gamma_signal": 41363, "vega_signal": 1475, "option_type": "C", "stock_price": 243.34, "utc_time": 1774638865000}, {"instrument": "IWM", "mid_signal": 2680, "gamma_signal": 619, "vega_signal": 36, "option_type": "P", "stock_price": 243.34, "utc_time": 1774638865000}, {"instrument": "IWM", "mid_signal": -17932, "gamma_signal": -3515, "vega_signal": -5107, "option_type": "C", "stock_price": 243.44, "utc_time": 1774638870000}, {"instrument": "IWM", "mid_signal": 35530, "gamma_signal": -38620, "vega_signal": 903, "option_type": "P", "stock_price": 243.44, "utc_time": 1774638870000}, {"instrument": "IWM", "mid_signal": 110212, "gamma_signal": 69027, "vega_signal": 8866, "option_type": "C", "stock_price": 243.425, "utc_time": 1774638875000}, {"instrument": "IWM", "mid_signal": -1824791, "gamma_signal": 1600651, "vega_signal": 48208, "option_type": "P", "stock_price": 243.425, "utc_time": 1774638875000}, {"instrument": "IWM", "mid_signal": 22884, "gamma_signal": 8790, "vega_signal": 260, "option_type": "C", "stock_price": 243.42, "utc_time": 1774638880000}, {"instrument": "IWM", "mid_signal": -124702, "gamma_signal": 88969, "vega_signal": -31055, "option_type": "P", "stock_price": 243.42, "utc_time": 1774638880000}, {"instrument": "IWM", "mid_signal": 7985, "gamma_signal": 1045, "vega_signal": 169, "option_type": "C", "stock_price": 243.42, "utc_time": 1774638885000}, {"instrument": "IWM", "mid_signal": -39481, "gamma_signal": 10577, "vega_signal": 10053, "option_type": "P", "stock_price": 243.42, "utc_time": 1774638885000}, {"instrument": "IWM", "mid_signal": -26551, "gamma_signal": -9271, "vega_signal": -2392, "option_type": "C", "stock_price": 243.42, "utc_time": 1774638890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774638890000}, {"instrument": "IWM", "mid_signal": 15153, "gamma_signal": 7842, "vega_signal": 242, "option_type": "C", "stock_price": 243.41, "utc_time": 1774638895000}, {"instrument": "IWM", "mid_signal": 44259, "gamma_signal": -14958, "vega_signal": -6104, "option_type": "P", "stock_price": 243.41, "utc_time": 1774638895000}, {"instrument": "IWM", "mid_signal": -230089, "gamma_signal": -213711, "vega_signal": -6902, "option_type": "C", "stock_price": 243.41, "utc_time": 1774638900000}, {"instrument": "IWM", "mid_signal": 163476, "gamma_signal": -55552, "vega_signal": -3883, "option_type": "P", "stock_price": 243.39, "utc_time": 1774638900000}, {"instrument": "IWM", "mid_signal": 15152, "gamma_signal": 7841, "vega_signal": 242, "option_type": "C", "stock_price": 243.39, "utc_time": 1774638905000}, {"instrument": "IWM", "mid_signal": 9123, "gamma_signal": -8002, "vega_signal": -241, "option_type": "P", "stock_price": 243.4, "utc_time": 1774638905000}, {"instrument": "IWM", "mid_signal": -7423, "gamma_signal": -6895, "vega_signal": -223, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638910000}, {"instrument": "IWM", "mid_signal": -196152, "gamma_signal": 73030, "vega_signal": 6514, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638915000}, {"instrument": "IWM", "mid_signal": -19420, "gamma_signal": 13320, "vega_signal": 8287, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638915000}, {"instrument": "IWM", "mid_signal": 28141, "gamma_signal": 2803, "vega_signal": 8048, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638920000}, {"instrument": "IWM", "mid_signal": -9126, "gamma_signal": 8005, "vega_signal": 241, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638920000}, {"instrument": "IWM", "mid_signal": 7227, "gamma_signal": 1277, "vega_signal": 1872, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638925000}, {"instrument": "IWM", "mid_signal": 154953, "gamma_signal": -69787, "vega_signal": 26909, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638925000}, {"instrument": "IWM", "mid_signal": 31092, "gamma_signal": 29360, "vega_signal": 901, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638930000}, {"instrument": "IWM", "mid_signal": 53069, "gamma_signal": -4930, "vega_signal": -16406, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638930000}, {"instrument": "IWM", "mid_signal": -10457, "gamma_signal": -7510, "vega_signal": -399, "option_type": "C", "stock_price": 243.5, "utc_time": 1774638935000}, {"instrument": "IWM", "mid_signal": 349060, "gamma_signal": -155550, "vega_signal": -4721, "option_type": "P", "stock_price": 243.5, "utc_time": 1774638935000}, {"instrument": "IWM", "mid_signal": -3120, "gamma_signal": -787, "vega_signal": -1133, "option_type": "C", "stock_price": 243.49, "utc_time": 1774638940000}, {"instrument": "IWM", "mid_signal": 22060, "gamma_signal": -9877, "vega_signal": -4327, "option_type": "P", "stock_price": 243.49, "utc_time": 1774638940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.48, "utc_time": 1774638945000}, {"instrument": "IWM", "mid_signal": -11200, "gamma_signal": 1229, "vega_signal": 4631, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638945000}, {"instrument": "IWM", "mid_signal": 2463, "gamma_signal": 5704, "vega_signal": -4206, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638950000}, {"instrument": "IWM", "mid_signal": -23835, "gamma_signal": 38764, "vega_signal": -2035, "option_type": "P", "stock_price": 243.43, "utc_time": 1774638950000}, {"instrument": "IWM", "mid_signal": -7773, "gamma_signal": -7340, "vega_signal": -225, "option_type": "C", "stock_price": 243.43, "utc_time": 1774638955000}, {"instrument": "IWM", "mid_signal": -4741, "gamma_signal": 284, "vega_signal": 3920, "option_type": "P", "stock_price": 243.42, "utc_time": 1774638955000}, {"instrument": "IWM", "mid_signal": 7467, "gamma_signal": 3525, "vega_signal": 5043, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638960000}, {"instrument": "IWM", "mid_signal": -5063, "gamma_signal": 6932, "vega_signal": -5441, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.45, "utc_time": 1774638965000}, {"instrument": "IWM", "mid_signal": 482815, "gamma_signal": -326523, "vega_signal": -176592, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638965000}, {"instrument": "IWM", "mid_signal": -10066, "gamma_signal": -1417, "vega_signal": -2107, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638970000}, {"instrument": "IWM", "mid_signal": -1009, "gamma_signal": 1524, "vega_signal": 56, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638970000}, {"instrument": "IWM", "mid_signal": 2129877, "gamma_signal": 228512, "vega_signal": 491368, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638980000}, {"instrument": "IWM", "mid_signal": 32639, "gamma_signal": -43201, "vega_signal": -1979, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638980000}, {"instrument": "IWM", "mid_signal": -3552730, "gamma_signal": -3354779, "vega_signal": -102993, "option_type": "C", "stock_price": 243.46, "utc_time": 1774638985000}, {"instrument": "IWM", "mid_signal": 38266, "gamma_signal": -4952, "vega_signal": -22974, "option_type": "P", "stock_price": 243.46, "utc_time": 1774638985000}, {"instrument": "IWM", "mid_signal": -4930, "gamma_signal": -1061, "vega_signal": -1526, "option_type": "C", "stock_price": 243.47, "utc_time": 1774638990000}, {"instrument": "IWM", "mid_signal": 41205, "gamma_signal": -19236, "vega_signal": -7311, "option_type": "P", "stock_price": 243.47, "utc_time": 1774638990000}, {"instrument": "IWM", "mid_signal": -126816, "gamma_signal": 9106, "vega_signal": -6996, "option_type": "C", "stock_price": 243.44, "utc_time": 1774638995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.45, "utc_time": 1774638995000}, {"instrument": "IWM", "mid_signal": 7325, "gamma_signal": 1979, "vega_signal": 2854, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639005000}, {"instrument": "IWM", "mid_signal": -14869, "gamma_signal": -1729, "vega_signal": -9121, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639010000}, {"instrument": "IWM", "mid_signal": 16656, "gamma_signal": -7731, "vega_signal": -222, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639010000}, {"instrument": "IWM", "mid_signal": 152713, "gamma_signal": 186921, "vega_signal": 6425, "option_type": "C", "stock_price": 243.475, "utc_time": 1774639015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.475, "utc_time": 1774639020000}, {"instrument": "IWM", "mid_signal": -41277, "gamma_signal": 7263, "vega_signal": -1796, "option_type": "P", "stock_price": 243.475, "utc_time": 1774639020000}, {"instrument": "IWM", "mid_signal": 2708946, "gamma_signal": 1346765, "vega_signal": 28752, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639025000}, {"instrument": "IWM", "mid_signal": 284, "gamma_signal": -401, "vega_signal": 7204, "option_type": "P", "stock_price": 243.475, "utc_time": 1774639025000}, {"instrument": "IWM", "mid_signal": -3250, "gamma_signal": -574, "vega_signal": -1501, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639030000}, {"instrument": "IWM", "mid_signal": 29669, "gamma_signal": -16568, "vega_signal": -207, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639030000}, {"instrument": "IWM", "mid_signal": -7955, "gamma_signal": -7348, "vega_signal": -226, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639035000}, {"instrument": "IWM", "mid_signal": 7535, "gamma_signal": -5272, "vega_signal": 32365, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639040000}, {"instrument": "IWM", "mid_signal": -16655, "gamma_signal": 7731, "vega_signal": 222, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639040000}, {"instrument": "IWM", "mid_signal": 11639, "gamma_signal": 14859, "vega_signal": 172, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639045000}, {"instrument": "IWM", "mid_signal": -17288, "gamma_signal": 2623, "vega_signal": 10578, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639050000}, {"instrument": "IWM", "mid_signal": -23910, "gamma_signal": -794, "vega_signal": 3101, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639055000}, {"instrument": "IWM", "mid_signal": -18442, "gamma_signal": -2179, "vega_signal": -9381, "option_type": "C", "stock_price": 243.42, "utc_time": 1774639060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639065000}, {"instrument": "IWM", "mid_signal": -17027, "gamma_signal": 24627, "vega_signal": 694, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639065000}, {"instrument": "IWM", "mid_signal": 32283, "gamma_signal": 4532, "vega_signal": 6708, "option_type": "C", "stock_price": 243.585, "utc_time": 1774639070000}, {"instrument": "IWM", "mid_signal": 116745, "gamma_signal": -52349, "vega_signal": -1543, "option_type": "P", "stock_price": 243.585, "utc_time": 1774639070000}, {"instrument": "IWM", "mid_signal": -40179, "gamma_signal": -3138, "vega_signal": -9946, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639075000}, {"instrument": "IWM", "mid_signal": -763180, "gamma_signal": -727197, "vega_signal": -19603, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639080000}, {"instrument": "IWM", "mid_signal": -95948, "gamma_signal": -5966, "vega_signal": -13768, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639085000}, {"instrument": "IWM", "mid_signal": -374935, "gamma_signal": 151855, "vega_signal": 30635, "option_type": "P", "stock_price": 243.57, "utc_time": 1774639085000}, {"instrument": "IWM", "mid_signal": -189523, "gamma_signal": -33187, "vega_signal": 10140, "option_type": "C", "stock_price": 243.68, "utc_time": 1774639090000}, {"instrument": "IWM", "mid_signal": 929849, "gamma_signal": -649445, "vega_signal": -128703, "option_type": "P", "stock_price": 243.68, "utc_time": 1774639090000}, {"instrument": "IWM", "mid_signal": 60110, "gamma_signal": 23164, "vega_signal": 6157, "option_type": "C", "stock_price": 243.62, "utc_time": 1774639095000}, {"instrument": "IWM", "mid_signal": 80993, "gamma_signal": -9624, "vega_signal": -26680, "option_type": "P", "stock_price": 243.62, "utc_time": 1774639095000}, {"instrument": "IWM", "mid_signal": 107494, "gamma_signal": 111477, "vega_signal": 7045, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639100000}, {"instrument": "IWM", "mid_signal": -403459, "gamma_signal": 393957, "vega_signal": 9603, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639100000}, {"instrument": "IWM", "mid_signal": -631304, "gamma_signal": -652647, "vega_signal": -29230, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639105000}, {"instrument": "IWM", "mid_signal": 42210, "gamma_signal": -2145, "vega_signal": -25169, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639105000}, {"instrument": "IWM", "mid_signal": 7829, "gamma_signal": 7275, "vega_signal": 222, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639110000}, {"instrument": "IWM", "mid_signal": -33149, "gamma_signal": 24902, "vega_signal": -146423, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639115000}, {"instrument": "IWM", "mid_signal": 144042, "gamma_signal": -77289, "vega_signal": -13636, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639115000}, {"instrument": "IWM", "mid_signal": -3971, "gamma_signal": -938, "vega_signal": -1333, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639120000}, {"instrument": "IWM", "mid_signal": 7226, "gamma_signal": -4460, "vega_signal": -1628, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639125000}, {"instrument": "IWM", "mid_signal": 7466, "gamma_signal": -7816, "vega_signal": -216, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639130000}, {"instrument": "IWM", "mid_signal": -72667, "gamma_signal": 12462, "vega_signal": 15718, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639130000}, {"instrument": "IWM", "mid_signal": 25989, "gamma_signal": 22549, "vega_signal": 688, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639140000}, {"instrument": "IWM", "mid_signal": 796853, "gamma_signal": -91927, "vega_signal": -127674, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639145000}, {"instrument": "IWM", "mid_signal": -5476, "gamma_signal": 811, "vega_signal": 1871, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639145000}, {"instrument": "IWM", "mid_signal": 16940, "gamma_signal": 2985, "vega_signal": 5441, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.605, "utc_time": 1774639150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.625, "utc_time": 1774639155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.625, "utc_time": 1774639155000}, {"instrument": "IWM", "mid_signal": -12887, "gamma_signal": -21118, "vega_signal": 1462, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639160000}, {"instrument": "IWM", "mid_signal": -15813, "gamma_signal": 7741, "vega_signal": 228, "option_type": "P", "stock_price": 243.61, "utc_time": 1774639160000}, {"instrument": "IWM", "mid_signal": -43327, "gamma_signal": -37592, "vega_signal": -1146, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639165000}, {"instrument": "IWM", "mid_signal": 7468, "gamma_signal": -7818, "vega_signal": -216, "option_type": "P", "stock_price": 243.61, "utc_time": 1774639165000}, {"instrument": "IWM", "mid_signal": -86650, "gamma_signal": -75182, "vega_signal": -2292, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639170000}, {"instrument": "IWM", "mid_signal": 932736, "gamma_signal": -22641, "vega_signal": -767685, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639170000}, {"instrument": "IWM", "mid_signal": -65159, "gamma_signal": -44652, "vega_signal": -7821, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639175000}, {"instrument": "IWM", "mid_signal": 36782, "gamma_signal": -38353, "vega_signal": -1047, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639175000}, {"instrument": "IWM", "mid_signal": -21122, "gamma_signal": -12027, "vega_signal": -342, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639180000}, {"instrument": "IWM", "mid_signal": 265168, "gamma_signal": -47466, "vega_signal": -114219, "option_type": "P", "stock_price": 243.64, "utc_time": 1774639180000}, {"instrument": "IWM", "mid_signal": -88075, "gamma_signal": -38743, "vega_signal": -1020, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.64, "utc_time": 1774639185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.64, "utc_time": 1774639190000}, {"instrument": "IWM", "mid_signal": -15376, "gamma_signal": 8158, "vega_signal": 230, "option_type": "P", "stock_price": 243.64, "utc_time": 1774639190000}, {"instrument": "IWM", "mid_signal": -104537, "gamma_signal": -105756, "vega_signal": -1520, "option_type": "C", "stock_price": 243.65, "utc_time": 1774639195000}, {"instrument": "IWM", "mid_signal": 12369, "gamma_signal": -3593, "vega_signal": -84, "option_type": "P", "stock_price": 243.65, "utc_time": 1774639195000}, {"instrument": "IWM", "mid_signal": -27651, "gamma_signal": -11631, "vega_signal": -5440, "option_type": "C", "stock_price": 243.62, "utc_time": 1774639200000}, {"instrument": "IWM", "mid_signal": 17811, "gamma_signal": 36671, "vega_signal": -79722, "option_type": "P", "stock_price": 243.62, "utc_time": 1774639200000}, {"instrument": "IWM", "mid_signal": -35859, "gamma_signal": -15833, "vega_signal": -121, "option_type": "C", "stock_price": 243.62, "utc_time": 1774639205000}, {"instrument": "IWM", "mid_signal": -11615, "gamma_signal": 3344, "vega_signal": 20579, "option_type": "P", "stock_price": 243.62, "utc_time": 1774639205000}, {"instrument": "IWM", "mid_signal": 35224, "gamma_signal": 15495, "vega_signal": 408, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639210000}, {"instrument": "IWM", "mid_signal": -71583, "gamma_signal": 9423, "vega_signal": 21500, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639210000}, {"instrument": "IWM", "mid_signal": 7014, "gamma_signal": 8555, "vega_signal": 276, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639215000}, {"instrument": "IWM", "mid_signal": -26481, "gamma_signal": 34018, "vega_signal": -59951, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639215000}, {"instrument": "IWM", "mid_signal": -17612, "gamma_signal": -7747, "vega_signal": -204, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.61, "utc_time": 1774639225000}, {"instrument": "IWM", "mid_signal": -20817, "gamma_signal": 22626, "vega_signal": 620, "option_type": "P", "stock_price": 243.61, "utc_time": 1774639225000}, {"instrument": "IWM", "mid_signal": -255606, "gamma_signal": -116444, "vega_signal": -3086, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639230000}, {"instrument": "IWM", "mid_signal": -182544, "gamma_signal": -5480, "vega_signal": 73459, "option_type": "P", "stock_price": 243.5, "utc_time": 1774639230000}, {"instrument": "IWM", "mid_signal": 49000, "gamma_signal": 73496, "vega_signal": 2421, "option_type": "C", "stock_price": 243.5, "utc_time": 1774639235000}, {"instrument": "IWM", "mid_signal": -44139, "gamma_signal": 10382, "vega_signal": 56421, "option_type": "P", "stock_price": 243.52, "utc_time": 1774639235000}, {"instrument": "IWM", "mid_signal": 1841, "gamma_signal": 2178, "vega_signal": 61, "option_type": "C", "stock_price": 243.57, "utc_time": 1774639240000}, {"instrument": "IWM", "mid_signal": -28290, "gamma_signal": 8674, "vega_signal": 1782, "option_type": "P", "stock_price": 243.57, "utc_time": 1774639240000}, {"instrument": "IWM", "mid_signal": 4244, "gamma_signal": 5810, "vega_signal": -1117, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639245000}, {"instrument": "IWM", "mid_signal": 5491, "gamma_signal": -815, "vega_signal": -1873, "option_type": "P", "stock_price": 243.56, "utc_time": 1774639245000}, {"instrument": "IWM", "mid_signal": 16137, "gamma_signal": 22915, "vega_signal": 665, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639255000}, {"instrument": "IWM", "mid_signal": 73451, "gamma_signal": -12459, "vega_signal": -24383, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639255000}, {"instrument": "IWM", "mid_signal": -9229, "gamma_signal": 27621, "vega_signal": -19182, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639260000}, {"instrument": "IWM", "mid_signal": -38353, "gamma_signal": 22247, "vega_signal": -5882, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639265000}, {"instrument": "IWM", "mid_signal": -56180, "gamma_signal": -9135, "vega_signal": -16224, "option_type": "C", "stock_price": 243.615, "utc_time": 1774639270000}, {"instrument": "IWM", "mid_signal": 12772, "gamma_signal": -1474, "vega_signal": -2155, "option_type": "P", "stock_price": 243.615, "utc_time": 1774639270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639275000}, {"instrument": "IWM", "mid_signal": 120126, "gamma_signal": -21073, "vega_signal": -47370, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639275000}, {"instrument": "IWM", "mid_signal": -16597, "gamma_signal": -7992, "vega_signal": -215, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639280000}, {"instrument": "IWM", "mid_signal": -484276, "gamma_signal": 33461, "vega_signal": 49707, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639280000}, {"instrument": "IWM", "mid_signal": -15035, "gamma_signal": 16378, "vega_signal": -10222, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639285000}, {"instrument": "IWM", "mid_signal": -163164, "gamma_signal": 79621, "vega_signal": 2186, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639290000}, {"instrument": "IWM", "mid_signal": -11970, "gamma_signal": 8485, "vega_signal": 6175, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639290000}, {"instrument": "IWM", "mid_signal": -16125, "gamma_signal": 2917, "vega_signal": -1424, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639295000}, {"instrument": "IWM", "mid_signal": 18000, "gamma_signal": -24202, "vega_signal": 722, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639295000}, {"instrument": "IWM", "mid_signal": -1983, "gamma_signal": -462, "vega_signal": -940, "option_type": "C", "stock_price": 243.56, "utc_time": 1774639300000}, {"instrument": "IWM", "mid_signal": -34058, "gamma_signal": 1168, "vega_signal": -1950, "option_type": "P", "stock_price": 243.56, "utc_time": 1774639300000}, {"instrument": "IWM", "mid_signal": -214931, "gamma_signal": -37165, "vega_signal": -1177, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.56, "utc_time": 1774639305000}, {"instrument": "IWM", "mid_signal": -24756, "gamma_signal": -23541, "vega_signal": -656, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639310000}, {"instrument": "IWM", "mid_signal": 111159, "gamma_signal": -85442, "vega_signal": 5101, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639310000}, {"instrument": "IWM", "mid_signal": 36535, "gamma_signal": 7198, "vega_signal": 10314, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639315000}, {"instrument": "IWM", "mid_signal": -414544, "gamma_signal": 12923, "vega_signal": 191242, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639315000}, {"instrument": "IWM", "mid_signal": -4986, "gamma_signal": 11977, "vega_signal": 320, "option_type": "C", "stock_price": 243.5, "utc_time": 1774639320000}, {"instrument": "IWM", "mid_signal": -24344, "gamma_signal": 6, "vega_signal": 0, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639320000}, {"instrument": "IWM", "mid_signal": -7118, "gamma_signal": -1132, "vega_signal": -5048, "option_type": "C", "stock_price": 243.5, "utc_time": 1774639325000}, {"instrument": "IWM", "mid_signal": 621711, "gamma_signal": -821334, "vega_signal": 655, "option_type": "P", "stock_price": 243.5, "utc_time": 1774639325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.5, "utc_time": 1774639330000}, {"instrument": "IWM", "mid_signal": 4083, "gamma_signal": -409, "vega_signal": -2466, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639335000}, {"instrument": "IWM", "mid_signal": 668061, "gamma_signal": -331222, "vega_signal": -11354, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639335000}, {"instrument": "IWM", "mid_signal": -22104, "gamma_signal": -3921, "vega_signal": -5665, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639340000}, {"instrument": "IWM", "mid_signal": 2958, "gamma_signal": 3910, "vega_signal": 121, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639345000}, {"instrument": "IWM", "mid_signal": -84604, "gamma_signal": -21318, "vega_signal": -673, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639350000}, {"instrument": "IWM", "mid_signal": -7346, "gamma_signal": 8361, "vega_signal": 208, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639350000}, {"instrument": "IWM", "mid_signal": -8253, "gamma_signal": -7848, "vega_signal": -219, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639355000}, {"instrument": "IWM", "mid_signal": 38378, "gamma_signal": -33338, "vega_signal": -841, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639355000}, {"instrument": "IWM", "mid_signal": -2975, "gamma_signal": -3955, "vega_signal": -120, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639360000}, {"instrument": "IWM", "mid_signal": 555186, "gamma_signal": -17507, "vega_signal": -110496, "option_type": "P", "stock_price": 243.64, "utc_time": 1774639360000}, {"instrument": "IWM", "mid_signal": -623, "gamma_signal": -217, "vega_signal": -322, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639365000}, {"instrument": "IWM", "mid_signal": 16123, "gamma_signal": -8136, "vega_signal": -217, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639365000}, {"instrument": "IWM", "mid_signal": 14311, "gamma_signal": 630, "vega_signal": 25103, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639370000}, {"instrument": "IWM", "mid_signal": -45084, "gamma_signal": 66952, "vega_signal": 2368, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639370000}, {"instrument": "IWM", "mid_signal": -46709, "gamma_signal": -2915, "vega_signal": -104, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639375000}, {"instrument": "IWM", "mid_signal": 3995, "gamma_signal": 2416, "vega_signal": -3640, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639380000}, {"instrument": "IWM", "mid_signal": -161194, "gamma_signal": 81341, "vega_signal": 2165, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639380000}, {"instrument": "IWM", "mid_signal": -39528, "gamma_signal": -23548, "vega_signal": -658, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639385000}, {"instrument": "IWM", "mid_signal": -20555, "gamma_signal": 68914, "vega_signal": -2397, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639385000}, {"instrument": "IWM", "mid_signal": 3777, "gamma_signal": 1094, "vega_signal": 1571, "option_type": "C", "stock_price": 243.59, "utc_time": 1774639390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.59, "utc_time": 1774639390000}, {"instrument": "IWM", "mid_signal": 25117, "gamma_signal": 15792, "vega_signal": 427, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639395000}, {"instrument": "IWM", "mid_signal": -600908, "gamma_signal": 893288, "vega_signal": 31513, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.6, "utc_time": 1774639400000}, {"instrument": "IWM", "mid_signal": -7812, "gamma_signal": -11792, "vega_signal": -2259, "option_type": "P", "stock_price": 243.57, "utc_time": 1774639400000}, {"instrument": "IWM", "mid_signal": -15607, "gamma_signal": -3986, "vega_signal": -5666, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639405000}, {"instrument": "IWM", "mid_signal": -16121, "gamma_signal": 8135, "vega_signal": 217, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639405000}, {"instrument": "IWM", "mid_signal": -24162, "gamma_signal": -22944, "vega_signal": -608, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639410000}, {"instrument": "IWM", "mid_signal": -11253, "gamma_signal": 1465, "vega_signal": 2149, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639410000}, {"instrument": "IWM", "mid_signal": 16787, "gamma_signal": 7819, "vega_signal": 209, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639415000}, {"instrument": "IWM", "mid_signal": -42511, "gamma_signal": -5406, "vega_signal": -11544, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639420000}, {"instrument": "IWM", "mid_signal": 13288, "gamma_signal": -7584, "vega_signal": 978, "option_type": "P", "stock_price": 243.58, "utc_time": 1774639420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774639425000}, {"instrument": "IWM", "mid_signal": -35103, "gamma_signal": 38505, "vega_signal": 1001, "option_type": "P", "stock_price": 243.6, "utc_time": 1774639425000}, {"instrument": "IWM", "mid_signal": -141026, "gamma_signal": -64556, "vega_signal": -1653, "option_type": "C", "stock_price": 243.54, "utc_time": 1774639430000}, {"instrument": "IWM", "mid_signal": -2022, "gamma_signal": 3207, "vega_signal": 90, "option_type": "P", "stock_price": 243.54, "utc_time": 1774639430000}, {"instrument": "IWM", "mid_signal": -61541, "gamma_signal": -12111, "vega_signal": -17286, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639435000}, {"instrument": "IWM", "mid_signal": 50036, "gamma_signal": -4475, "vega_signal": -29949, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639440000}, {"instrument": "IWM", "mid_signal": 85664, "gamma_signal": -85019, "vega_signal": -2221, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639445000}, {"instrument": "IWM", "mid_signal": -348834, "gamma_signal": 61956, "vega_signal": 84500, "option_type": "P", "stock_price": 243.49, "utc_time": 1774639445000}, {"instrument": "IWM", "mid_signal": -12418, "gamma_signal": -46586, "vega_signal": 2881, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.51, "utc_time": 1774639450000}, {"instrument": "IWM", "mid_signal": 46911, "gamma_signal": 2670, "vega_signal": 94, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639455000}, {"instrument": "IWM", "mid_signal": -709391, "gamma_signal": 780774, "vega_signal": 16413, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639455000}, {"instrument": "IWM", "mid_signal": -17908, "gamma_signal": -9581, "vega_signal": -6550, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639460000}, {"instrument": "IWM", "mid_signal": 14024, "gamma_signal": -8102, "vega_signal": -1565, "option_type": "P", "stock_price": 243.51, "utc_time": 1774639460000}, {"instrument": "IWM", "mid_signal": 18631, "gamma_signal": 20622, "vega_signal": 1072, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639465000}, {"instrument": "IWM", "mid_signal": -27034, "gamma_signal": 4046, "vega_signal": 9283, "option_type": "P", "stock_price": 243.51, "utc_time": 1774639465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639470000}, {"instrument": "IWM", "mid_signal": 105270, "gamma_signal": -23456, "vega_signal": -27155, "option_type": "P", "stock_price": 243.51, "utc_time": 1774639470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639475000}, {"instrument": "IWM", "mid_signal": 1563746, "gamma_signal": 172548, "vega_signal": 255553, "option_type": "C", "stock_price": 243.55, "utc_time": 1774639480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.55, "utc_time": 1774639480000}, {"instrument": "IWM", "mid_signal": 16463, "gamma_signal": 15935, "vega_signal": 425, "option_type": "C", "stock_price": 243.53, "utc_time": 1774639485000}, {"instrument": "IWM", "mid_signal": 62501, "gamma_signal": -1976, "vega_signal": -51176, "option_type": "P", "stock_price": 243.53, "utc_time": 1774639485000}, {"instrument": "IWM", "mid_signal": 6709, "gamma_signal": 1850, "vega_signal": -1497, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639495000}, {"instrument": "IWM", "mid_signal": -44279, "gamma_signal": 49375, "vega_signal": 1217, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639500000}, {"instrument": "IWM", "mid_signal": -7380, "gamma_signal": 8229, "vega_signal": 203, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639500000}, {"instrument": "IWM", "mid_signal": 3905, "gamma_signal": 935, "vega_signal": 1318, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639505000}, {"instrument": "IWM", "mid_signal": -1639, "gamma_signal": 1177, "vega_signal": 1665, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639510000}, {"instrument": "IWM", "mid_signal": 73778, "gamma_signal": -82269, "vega_signal": -2027, "option_type": "P", "stock_price": 243.41, "utc_time": 1774639510000}, {"instrument": "IWM", "mid_signal": -889055, "gamma_signal": -884169, "vega_signal": -24423, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639515000}, {"instrument": "IWM", "mid_signal": 161089, "gamma_signal": -81700, "vega_signal": -1456, "option_type": "P", "stock_price": 243.41, "utc_time": 1774639515000}, {"instrument": "IWM", "mid_signal": -408331, "gamma_signal": -397416, "vega_signal": -9490, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639520000}, {"instrument": "IWM", "mid_signal": -276639, "gamma_signal": 326648, "vega_signal": 1473, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639520000}, {"instrument": "IWM", "mid_signal": -8228, "gamma_signal": -7964, "vega_signal": -212, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639525000}, {"instrument": "IWM", "mid_signal": -96232, "gamma_signal": 23887, "vega_signal": 11186, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639525000}, {"instrument": "IWM", "mid_signal": -94839, "gamma_signal": -18316, "vega_signal": -26080, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639530000}, {"instrument": "IWM", "mid_signal": 16255, "gamma_signal": -8211, "vega_signal": -211, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639530000}, {"instrument": "IWM", "mid_signal": 17077, "gamma_signal": 8386, "vega_signal": 201, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639535000}, {"instrument": "IWM", "mid_signal": 46351, "gamma_signal": -83431, "vega_signal": 135300, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639535000}, {"instrument": "IWM", "mid_signal": -1407, "gamma_signal": -179, "vega_signal": -1645, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639540000}, {"instrument": "IWM", "mid_signal": -52464, "gamma_signal": 18360, "vega_signal": 26396, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639550000}, {"instrument": "IWM", "mid_signal": 12886, "gamma_signal": 1454, "vega_signal": 2149, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639555000}, {"instrument": "IWM", "mid_signal": -1852, "gamma_signal": 134, "vega_signal": 2035, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639555000}, {"instrument": "IWM", "mid_signal": -14468, "gamma_signal": -15037, "vega_signal": -398, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639560000}, {"instrument": "IWM", "mid_signal": 120344, "gamma_signal": -3046, "vega_signal": -238188, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639560000}, {"instrument": "IWM", "mid_signal": 11456, "gamma_signal": 1340, "vega_signal": 3043, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639565000}, {"instrument": "IWM", "mid_signal": 5723, "gamma_signal": -4635, "vega_signal": -102, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639565000}, {"instrument": "IWM", "mid_signal": -103093, "gamma_signal": -58005, "vega_signal": 366, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639570000}, {"instrument": "IWM", "mid_signal": 128576, "gamma_signal": 18923, "vega_signal": -81845, "option_type": "P", "stock_price": 243.36, "utc_time": 1774639570000}, {"instrument": "IWM", "mid_signal": -528116, "gamma_signal": -699322, "vega_signal": -24173, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639575000}, {"instrument": "IWM", "mid_signal": 24139, "gamma_signal": -10847, "vega_signal": -9158, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639575000}, {"instrument": "IWM", "mid_signal": 38698, "gamma_signal": 52415, "vega_signal": 1577, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639580000}, {"instrument": "IWM", "mid_signal": -62159, "gamma_signal": 45490, "vega_signal": 4198, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639585000}, {"instrument": "IWM", "mid_signal": 56167, "gamma_signal": 1201, "vega_signal": -10526, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639585000}, {"instrument": "IWM", "mid_signal": 95343, "gamma_signal": 99397, "vega_signal": 2647, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639590000}, {"instrument": "IWM", "mid_signal": -11585, "gamma_signal": 13354, "vega_signal": 368, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639595000}, {"instrument": "IWM", "mid_signal": 220467, "gamma_signal": -90625, "vega_signal": -14823, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639595000}, {"instrument": "IWM", "mid_signal": -6734, "gamma_signal": -7298, "vega_signal": -190, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639600000}, {"instrument": "IWM", "mid_signal": -72758, "gamma_signal": 50776, "vega_signal": 1804, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639600000}, {"instrument": "IWM", "mid_signal": -273037, "gamma_signal": -259047, "vega_signal": -7194, "option_type": "C", "stock_price": 243.34, "utc_time": 1774639605000}, {"instrument": "IWM", "mid_signal": -1748437, "gamma_signal": 717999, "vega_signal": 18496, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639605000}, {"instrument": "IWM", "mid_signal": -222879, "gamma_signal": -345837, "vega_signal": -238, "option_type": "C", "stock_price": 243.33, "utc_time": 1774639610000}, {"instrument": "IWM", "mid_signal": -16598, "gamma_signal": 925, "vega_signal": 2480, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639610000}, {"instrument": "IWM", "mid_signal": 44910, "gamma_signal": 14468, "vega_signal": 360, "option_type": "C", "stock_price": 243.34, "utc_time": 1774639615000}, {"instrument": "IWM", "mid_signal": -53112, "gamma_signal": 2807, "vega_signal": 33846, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639615000}, {"instrument": "IWM", "mid_signal": 6105, "gamma_signal": 599, "vega_signal": 5867, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639620000}, {"instrument": "IWM", "mid_signal": 2581, "gamma_signal": -7777, "vega_signal": 897, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639625000}, {"instrument": "IWM", "mid_signal": -16559, "gamma_signal": 9392, "vega_signal": 4304, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639625000}, {"instrument": "IWM", "mid_signal": -28951, "gamma_signal": -11786, "vega_signal": -9461, "option_type": "C", "stock_price": 243.33, "utc_time": 1774639630000}, {"instrument": "IWM", "mid_signal": -2270756, "gamma_signal": 588550, "vega_signal": -201, "option_type": "P", "stock_price": 243.33, "utc_time": 1774639630000}, {"instrument": "IWM", "mid_signal": -56966, "gamma_signal": -27633, "vega_signal": -2792, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639635000}, {"instrument": "IWM", "mid_signal": -80699, "gamma_signal": 3717, "vega_signal": 19091, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639635000}, {"instrument": "IWM", "mid_signal": -20555, "gamma_signal": -17118, "vega_signal": 7983, "option_type": "C", "stock_price": 243.3, "utc_time": 1774639640000}, {"instrument": "IWM", "mid_signal": 75145, "gamma_signal": -79970, "vega_signal": 2648, "option_type": "P", "stock_price": 243.3, "utc_time": 1774639640000}, {"instrument": "IWM", "mid_signal": -8666, "gamma_signal": -1086, "vega_signal": -14777, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639645000}, {"instrument": "IWM", "mid_signal": 104137, "gamma_signal": 3253, "vega_signal": -72043, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639645000}, {"instrument": "IWM", "mid_signal": -1533712, "gamma_signal": -886735, "vega_signal": -21424, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639650000}, {"instrument": "IWM", "mid_signal": -9037, "gamma_signal": 10770, "vega_signal": -12738, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639650000}, {"instrument": "IWM", "mid_signal": -859420, "gamma_signal": -1135145, "vega_signal": 15885, "option_type": "C", "stock_price": 243.33, "utc_time": 1774639655000}, {"instrument": "IWM", "mid_signal": 223510, "gamma_signal": -182232, "vega_signal": -16840, "option_type": "P", "stock_price": 243.33, "utc_time": 1774639655000}, {"instrument": "IWM", "mid_signal": -15161, "gamma_signal": -9137, "vega_signal": -213, "option_type": "C", "stock_price": 243.29, "utc_time": 1774639660000}, {"instrument": "IWM", "mid_signal": -9754, "gamma_signal": 931, "vega_signal": 2687, "option_type": "P", "stock_price": 243.29, "utc_time": 1774639660000}, {"instrument": "IWM", "mid_signal": -92329, "gamma_signal": -10416, "vega_signal": -6723, "option_type": "C", "stock_price": 243.3, "utc_time": 1774639665000}, {"instrument": "IWM", "mid_signal": -205389, "gamma_signal": 49718, "vega_signal": 102077, "option_type": "P", "stock_price": 243.3, "utc_time": 1774639665000}, {"instrument": "IWM", "mid_signal": -176929, "gamma_signal": -17882, "vega_signal": -108183, "option_type": "C", "stock_price": 243.315, "utc_time": 1774639670000}, {"instrument": "IWM", "mid_signal": 32141, "gamma_signal": 8000, "vega_signal": -10950, "option_type": "P", "stock_price": 243.315, "utc_time": 1774639670000}, {"instrument": "IWM", "mid_signal": 8852, "gamma_signal": -2223, "vega_signal": 8946, "option_type": "C", "stock_price": 243.315, "utc_time": 1774639675000}, {"instrument": "IWM", "mid_signal": 14221, "gamma_signal": -18098, "vega_signal": -420, "option_type": "P", "stock_price": 243.315, "utc_time": 1774639675000}, {"instrument": "IWM", "mid_signal": -112285, "gamma_signal": -159349, "vega_signal": -4651, "option_type": "C", "stock_price": 243.315, "utc_time": 1774639680000}, {"instrument": "IWM", "mid_signal": -10124, "gamma_signal": 1427, "vega_signal": 2105, "option_type": "P", "stock_price": 243.315, "utc_time": 1774639680000}, {"instrument": "IWM", "mid_signal": -5697, "gamma_signal": -6569, "vega_signal": -147, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639685000}, {"instrument": "IWM", "mid_signal": 2292, "gamma_signal": 636, "vega_signal": 907, "option_type": "C", "stock_price": 243.33, "utc_time": 1774639690000}, {"instrument": "IWM", "mid_signal": 113248, "gamma_signal": -5681, "vega_signal": -72270, "option_type": "P", "stock_price": 243.33, "utc_time": 1774639690000}, {"instrument": "IWM", "mid_signal": -19169, "gamma_signal": -22186, "vega_signal": -550, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639695000}, {"instrument": "IWM", "mid_signal": 32859, "gamma_signal": -22160, "vega_signal": -476, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639700000}, {"instrument": "IWM", "mid_signal": -8363, "gamma_signal": 13565, "vega_signal": -18970, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639700000}, {"instrument": "IWM", "mid_signal": 151628, "gamma_signal": 91385, "vega_signal": 2135, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639705000}, {"instrument": "IWM", "mid_signal": 8991, "gamma_signal": -9650, "vega_signal": -212, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639710000}, {"instrument": "IWM", "mid_signal": 23142, "gamma_signal": -2932, "vega_signal": -4298, "option_type": "P", "stock_price": 243.31, "utc_time": 1774639710000}, {"instrument": "IWM", "mid_signal": 18290, "gamma_signal": -20194, "vega_signal": 10105, "option_type": "C", "stock_price": 243.325, "utc_time": 1774639715000}, {"instrument": "IWM", "mid_signal": 18593, "gamma_signal": -27923, "vega_signal": 1655, "option_type": "P", "stock_price": 243.325, "utc_time": 1774639715000}, {"instrument": "IWM", "mid_signal": -649174, "gamma_signal": -421573, "vega_signal": -5308, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639720000}, {"instrument": "IWM", "mid_signal": -8549, "gamma_signal": 186, "vega_signal": 15208, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639725000}, {"instrument": "IWM", "mid_signal": -11469, "gamma_signal": -6854, "vega_signal": 3826, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639730000}, {"instrument": "IWM", "mid_signal": -9154, "gamma_signal": 809, "vega_signal": 2890, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639730000}, {"instrument": "IWM", "mid_signal": -457394, "gamma_signal": -280906, "vega_signal": -6323, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639735000}, {"instrument": "IWM", "mid_signal": 87539, "gamma_signal": -91722, "vega_signal": -1999, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639735000}, {"instrument": "IWM", "mid_signal": -10596, "gamma_signal": -19988, "vega_signal": -519, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639740000}, {"instrument": "IWM", "mid_signal": 20594, "gamma_signal": -11056, "vega_signal": -2360, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639740000}, {"instrument": "IWM", "mid_signal": -33470, "gamma_signal": -47721, "vega_signal": -1374, "option_type": "C", "stock_price": 243.43, "utc_time": 1774639745000}, {"instrument": "IWM", "mid_signal": -5151, "gamma_signal": 210, "vega_signal": 6284, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639745000}, {"instrument": "IWM", "mid_signal": -197554, "gamma_signal": -127762, "vega_signal": -1071, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639750000}, {"instrument": "IWM", "mid_signal": -45331, "gamma_signal": 3377, "vega_signal": 7106, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639755000}, {"instrument": "IWM", "mid_signal": 72827, "gamma_signal": -3652, "vega_signal": -46471, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639755000}, {"instrument": "IWM", "mid_signal": 11155, "gamma_signal": 15904, "vega_signal": 458, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639760000}, {"instrument": "IWM", "mid_signal": 11229, "gamma_signal": 14868, "vega_signal": 538, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639765000}, {"instrument": "IWM", "mid_signal": -58106, "gamma_signal": -10793, "vega_signal": -23622, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639770000}, {"instrument": "IWM", "mid_signal": -35732, "gamma_signal": 1139, "vega_signal": 53237, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639770000}, {"instrument": "IWM", "mid_signal": -15224, "gamma_signal": -1596, "vega_signal": -11132, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639775000}, {"instrument": "IWM", "mid_signal": -9013, "gamma_signal": 9592, "vega_signal": 210, "option_type": "P", "stock_price": 243.36, "utc_time": 1774639775000}, {"instrument": "IWM", "mid_signal": 100069, "gamma_signal": 14986, "vega_signal": 22217, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.35, "utc_time": 1774639780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774639785000}, {"instrument": "IWM", "mid_signal": 427245, "gamma_signal": -93310, "vega_signal": -184547, "option_type": "P", "stock_price": 243.38, "utc_time": 1774639785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.38, "utc_time": 1774639790000}, {"instrument": "IWM", "mid_signal": 22028, "gamma_signal": -164, "vega_signal": -5108, "option_type": "P", "stock_price": 243.4, "utc_time": 1774639790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639795000}, {"instrument": "IWM", "mid_signal": 35185, "gamma_signal": -15022, "vega_signal": -369, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639795000}, {"instrument": "IWM", "mid_signal": 20419, "gamma_signal": 8904, "vega_signal": 5297, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639800000}, {"instrument": "IWM", "mid_signal": 99947, "gamma_signal": -122609, "vega_signal": -6848, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639805000}, {"instrument": "IWM", "mid_signal": -89185, "gamma_signal": 106989, "vega_signal": -3151, "option_type": "P", "stock_price": 243.49, "utc_time": 1774639805000}, {"instrument": "IWM", "mid_signal": -68771, "gamma_signal": -73832, "vega_signal": -1861, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639810000}, {"instrument": "IWM", "mid_signal": -265052, "gamma_signal": 101346, "vega_signal": 65728, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639810000}, {"instrument": "IWM", "mid_signal": 63810, "gamma_signal": 2252, "vega_signal": 28315, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639815000}, {"instrument": "IWM", "mid_signal": 13855, "gamma_signal": -20785, "vega_signal": -530, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639815000}, {"instrument": "IWM", "mid_signal": -8556, "gamma_signal": -1356, "vega_signal": -2003, "option_type": "C", "stock_price": 243.42, "utc_time": 1774639820000}, {"instrument": "IWM", "mid_signal": -7194, "gamma_signal": 545, "vega_signal": 5111, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639825000}, {"instrument": "IWM", "mid_signal": -45972, "gamma_signal": 3069, "vega_signal": -16614, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639830000}, {"instrument": "IWM", "mid_signal": -1245553, "gamma_signal": 838646, "vega_signal": 123360, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639830000}, {"instrument": "IWM", "mid_signal": -15232, "gamma_signal": -8259, "vega_signal": -209, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639835000}, {"instrument": "IWM", "mid_signal": 75923, "gamma_signal": 32735, "vega_signal": -55739, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639840000}, {"instrument": "IWM", "mid_signal": 22281, "gamma_signal": -3256, "vega_signal": -7543, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639840000}, {"instrument": "IWM", "mid_signal": -6260, "gamma_signal": -956, "vega_signal": -2784, "option_type": "C", "stock_price": 243.49, "utc_time": 1774639845000}, {"instrument": "IWM", "mid_signal": 4684, "gamma_signal": -1290, "vega_signal": -2033, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639850000}, {"instrument": "IWM", "mid_signal": 152278, "gamma_signal": -235750, "vega_signal": -6017, "option_type": "P", "stock_price": 243.51, "utc_time": 1774639850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.51, "utc_time": 1774639855000}, {"instrument": "IWM", "mid_signal": -2379, "gamma_signal": 3683, "vega_signal": 94, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639855000}, {"instrument": "IWM", "mid_signal": 1441150, "gamma_signal": 704592, "vega_signal": 49473, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639860000}, {"instrument": "IWM", "mid_signal": 10780, "gamma_signal": -1415, "vega_signal": -5606, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639865000}, {"instrument": "IWM", "mid_signal": -30980, "gamma_signal": 3900, "vega_signal": 6575, "option_type": "P", "stock_price": 243.43, "utc_time": 1774639865000}, {"instrument": "IWM", "mid_signal": 7740, "gamma_signal": 1503, "vega_signal": 3821, "option_type": "C", "stock_price": 243.4, "utc_time": 1774639870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639870000}, {"instrument": "IWM", "mid_signal": -1183, "gamma_signal": -364, "vega_signal": -544, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639875000}, {"instrument": "IWM", "mid_signal": 7945, "gamma_signal": -8355, "vega_signal": -196, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639875000}, {"instrument": "IWM", "mid_signal": 47825, "gamma_signal": 46912, "vega_signal": 2381, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639880000}, {"instrument": "IWM", "mid_signal": 5578, "gamma_signal": -1248, "vega_signal": -3262, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639880000}, {"instrument": "IWM", "mid_signal": -17259, "gamma_signal": -8363, "vega_signal": -753, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639885000}, {"instrument": "IWM", "mid_signal": -380084, "gamma_signal": -381028, "vega_signal": -9528, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639890000}, {"instrument": "IWM", "mid_signal": 3030, "gamma_signal": -407, "vega_signal": -1564, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639890000}, {"instrument": "IWM", "mid_signal": 9058, "gamma_signal": 8048, "vega_signal": 1410, "option_type": "C", "stock_price": 243.48, "utc_time": 1774639895000}, {"instrument": "IWM", "mid_signal": 7948, "gamma_signal": -8358, "vega_signal": -196, "option_type": "P", "stock_price": 243.48, "utc_time": 1774639895000}, {"instrument": "IWM", "mid_signal": -4938, "gamma_signal": -1064, "vega_signal": -1525, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639900000}, {"instrument": "IWM", "mid_signal": -183192, "gamma_signal": 47491, "vega_signal": 80854, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.47, "utc_time": 1774639905000}, {"instrument": "IWM", "mid_signal": -37530, "gamma_signal": 3897, "vega_signal": -11130, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639905000}, {"instrument": "IWM", "mid_signal": 10631, "gamma_signal": 1120, "vega_signal": 2453, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639910000}, {"instrument": "IWM", "mid_signal": 12799, "gamma_signal": -1459, "vega_signal": -2150, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.45, "utc_time": 1774639915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.45, "utc_time": 1774639915000}, {"instrument": "IWM", "mid_signal": -1538832, "gamma_signal": -1604060, "vega_signal": -38319, "option_type": "C", "stock_price": 243.46, "utc_time": 1774639920000}, {"instrument": "IWM", "mid_signal": 9729, "gamma_signal": -8071, "vega_signal": 24423, "option_type": "P", "stock_price": 243.46, "utc_time": 1774639920000}, {"instrument": "IWM", "mid_signal": -12805, "gamma_signal": -835, "vega_signal": -3033, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639925000}, {"instrument": "IWM", "mid_signal": -44251, "gamma_signal": -2635, "vega_signal": 430405, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.44, "utc_time": 1774639930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774639930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.49, "utc_time": 1774639935000}, {"instrument": "IWM", "mid_signal": 302685, "gamma_signal": -4799, "vega_signal": -1058604, "option_type": "P", "stock_price": 243.47, "utc_time": 1774639935000}, {"instrument": "IWM", "mid_signal": -154971, "gamma_signal": -13469, "vega_signal": -70114, "option_type": "C", "stock_price": 243.42, "utc_time": 1774639940000}, {"instrument": "IWM", "mid_signal": 12798, "gamma_signal": -1459, "vega_signal": -2150, "option_type": "P", "stock_price": 243.42, "utc_time": 1774639940000}, {"instrument": "IWM", "mid_signal": -17979, "gamma_signal": -31307, "vega_signal": -816, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639945000}, {"instrument": "IWM", "mid_signal": 33508, "gamma_signal": -16354, "vega_signal": -381, "option_type": "P", "stock_price": 243.37, "utc_time": 1774639945000}, {"instrument": "IWM", "mid_signal": -76913, "gamma_signal": -80173, "vega_signal": -1915, "option_type": "C", "stock_price": 243.37, "utc_time": 1774639950000}, {"instrument": "IWM", "mid_signal": 1030387, "gamma_signal": -1091459, "vega_signal": 63625, "option_type": "P", "stock_price": 243.36, "utc_time": 1774639950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774639955000}, {"instrument": "IWM", "mid_signal": 106441, "gamma_signal": -103731, "vega_signal": 469870, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639955000}, {"instrument": "IWM", "mid_signal": -34549, "gamma_signal": -38196, "vega_signal": -901, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639960000}, {"instrument": "IWM", "mid_signal": 9962, "gamma_signal": -537, "vega_signal": -4513, "option_type": "P", "stock_price": 243.39, "utc_time": 1774639960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.39, "utc_time": 1774639965000}, {"instrument": "IWM", "mid_signal": 5963, "gamma_signal": -97, "vega_signal": -22625, "option_type": "P", "stock_price": 243.3, "utc_time": 1774639965000}, {"instrument": "IWM", "mid_signal": -3640, "gamma_signal": -235, "vega_signal": -5052, "option_type": "C", "stock_price": 243.305, "utc_time": 1774639970000}, {"instrument": "IWM", "mid_signal": 41578, "gamma_signal": -5244, "vega_signal": -12413, "option_type": "P", "stock_price": 243.305, "utc_time": 1774639970000}, {"instrument": "IWM", "mid_signal": 93946, "gamma_signal": 10961, "vega_signal": 23803, "option_type": "C", "stock_price": 243.305, "utc_time": 1774639975000}, {"instrument": "IWM", "mid_signal": -3876, "gamma_signal": 110, "vega_signal": 9119, "option_type": "P", "stock_price": 243.305, "utc_time": 1774639975000}, {"instrument": "IWM", "mid_signal": -31636, "gamma_signal": -3622, "vega_signal": -6908, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639980000}, {"instrument": "IWM", "mid_signal": 1376737, "gamma_signal": -204460, "vega_signal": 39942, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639985000}, {"instrument": "IWM", "mid_signal": -8065, "gamma_signal": 405, "vega_signal": 5157, "option_type": "P", "stock_price": 243.32, "utc_time": 1774639985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.32, "utc_time": 1774639990000}, {"instrument": "IWM", "mid_signal": 7748, "gamma_signal": 620, "vega_signal": -10680, "option_type": "P", "stock_price": 243.3, "utc_time": 1774639990000}, {"instrument": "IWM", "mid_signal": -2303, "gamma_signal": -3341, "vega_signal": -90, "option_type": "C", "stock_price": 243.34, "utc_time": 1774639995000}, {"instrument": "IWM", "mid_signal": 43948, "gamma_signal": -2379, "vega_signal": -31047, "option_type": "P", "stock_price": 243.34, "utc_time": 1774639995000}, {"instrument": "IWM", "mid_signal": -10325, "gamma_signal": -594, "vega_signal": -4383, "option_type": "C", "stock_price": 243.34, "utc_time": 1774640000000}, {"instrument": "IWM", "mid_signal": -6905, "gamma_signal": 116, "vega_signal": 22205, "option_type": "P", "stock_price": 243.34, "utc_time": 1774640000000}, {"instrument": "IWM", "mid_signal": -1500, "gamma_signal": -539, "vega_signal": -881, "option_type": "C", "stock_price": 243.48, "utc_time": 1774640005000}, {"instrument": "IWM", "mid_signal": 17485, "gamma_signal": -7698, "vega_signal": -180, "option_type": "P", "stock_price": 243.42, "utc_time": 1774640005000}, {"instrument": "IWM", "mid_signal": -24661, "gamma_signal": -1157, "vega_signal": -11695, "option_type": "C", "stock_price": 243.48, "utc_time": 1774640010000}, {"instrument": "IWM", "mid_signal": -34979, "gamma_signal": 15400, "vega_signal": 359, "option_type": "P", "stock_price": 243.48, "utc_time": 1774640010000}, {"instrument": "IWM", "mid_signal": 19624, "gamma_signal": 5109, "vega_signal": 5239, "option_type": "C", "stock_price": 243.55, "utc_time": 1774640015000}, {"instrument": "IWM", "mid_signal": -7269, "gamma_signal": 16131, "vega_signal": -1706, "option_type": "P", "stock_price": 243.55, "utc_time": 1774640015000}, {"instrument": "IWM", "mid_signal": 162783, "gamma_signal": 169772, "vega_signal": 3832, "option_type": "C", "stock_price": 243.55, "utc_time": 1774640020000}, {"instrument": "IWM", "mid_signal": 105918, "gamma_signal": -12628, "vega_signal": -19466, "option_type": "P", "stock_price": 243.58, "utc_time": 1774640020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.58, "utc_time": 1774640025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774640025000}, {"instrument": "IWM", "mid_signal": 6633, "gamma_signal": 8040, "vega_signal": -468, "option_type": "C", "stock_price": 243.63, "utc_time": 1774640030000}, {"instrument": "IWM", "mid_signal": 97947, "gamma_signal": -117228, "vega_signal": -4388, "option_type": "P", "stock_price": 243.62, "utc_time": 1774640030000}, {"instrument": "IWM", "mid_signal": 9045, "gamma_signal": -282, "vega_signal": -10, "option_type": "C", "stock_price": 243.675, "utc_time": 1774640035000}, {"instrument": "IWM", "mid_signal": -55426, "gamma_signal": 1673, "vega_signal": 9139, "option_type": "P", "stock_price": 243.6375, "utc_time": 1774640035000}, {"instrument": "IWM", "mid_signal": 4437, "gamma_signal": 12756, "vega_signal": -17234, "option_type": "C", "stock_price": 243.59, "utc_time": 1774640040000}, {"instrument": "IWM", "mid_signal": -7234, "gamma_signal": 8131, "vega_signal": 182, "option_type": "P", "stock_price": 243.6, "utc_time": 1774640040000}, {"instrument": "IWM", "mid_signal": 34380, "gamma_signal": 16423, "vega_signal": 363, "option_type": "C", "stock_price": 243.65, "utc_time": 1774640045000}, {"instrument": "IWM", "mid_signal": 19897, "gamma_signal": -6226, "vega_signal": -1802, "option_type": "P", "stock_price": 243.65, "utc_time": 1774640045000}, {"instrument": "IWM", "mid_signal": -1773027, "gamma_signal": -828264, "vega_signal": -28752, "option_type": "C", "stock_price": 243.65, "utc_time": 1774640050000}, {"instrument": "IWM", "mid_signal": 51681, "gamma_signal": -1579, "vega_signal": -20948, "option_type": "P", "stock_price": 243.65, "utc_time": 1774640050000}, {"instrument": "IWM", "mid_signal": 30662, "gamma_signal": -8675, "vega_signal": 24704, "option_type": "C", "stock_price": 243.67, "utc_time": 1774640055000}, {"instrument": "IWM", "mid_signal": 76102, "gamma_signal": 5503, "vega_signal": -68086, "option_type": "P", "stock_price": 243.67, "utc_time": 1774640055000}, {"instrument": "IWM", "mid_signal": 29783, "gamma_signal": 75786, "vega_signal": -3068, "option_type": "C", "stock_price": 243.58, "utc_time": 1774640060000}, {"instrument": "IWM", "mid_signal": 10680, "gamma_signal": 8296, "vega_signal": -7507, "option_type": "P", "stock_price": 243.58, "utc_time": 1774640060000}, {"instrument": "IWM", "mid_signal": 5401, "gamma_signal": 891, "vega_signal": 1854, "option_type": "C", "stock_price": 243.58, "utc_time": 1774640065000}, {"instrument": "IWM", "mid_signal": 7173, "gamma_signal": -1236, "vega_signal": -1863, "option_type": "P", "stock_price": 243.58, "utc_time": 1774640065000}, {"instrument": "IWM", "mid_signal": 35853, "gamma_signal": 4627, "vega_signal": 6905, "option_type": "C", "stock_price": 243.55, "utc_time": 1774640070000}, {"instrument": "IWM", "mid_signal": 19656, "gamma_signal": -2794, "vega_signal": -4185, "option_type": "P", "stock_price": 243.55, "utc_time": 1774640070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.57, "utc_time": 1774640075000}, {"instrument": "IWM", "mid_signal": 47848, "gamma_signal": -48855, "vega_signal": -20191, "option_type": "P", "stock_price": 243.57, "utc_time": 1774640075000}, {"instrument": "IWM", "mid_signal": 25008, "gamma_signal": 24946, "vega_signal": 573, "option_type": "C", "stock_price": 243.57, "utc_time": 1774640080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.57, "utc_time": 1774640080000}, {"instrument": "IWM", "mid_signal": -2821, "gamma_signal": -822, "vega_signal": -2109, "option_type": "C", "stock_price": 243.59, "utc_time": 1774640085000}, {"instrument": "IWM", "mid_signal": -41790, "gamma_signal": 2470, "vega_signal": 21383, "option_type": "P", "stock_price": 243.59, "utc_time": 1774640085000}, {"instrument": "IWM", "mid_signal": -24698, "gamma_signal": -33777, "vega_signal": -774, "option_type": "C", "stock_price": 243.61, "utc_time": 1774640090000}, {"instrument": "IWM", "mid_signal": 16325, "gamma_signal": -8875, "vega_signal": -188, "option_type": "P", "stock_price": 243.61, "utc_time": 1774640090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.61, "utc_time": 1774640095000}, {"instrument": "IWM", "mid_signal": -51661, "gamma_signal": 3112, "vega_signal": 11414, "option_type": "P", "stock_price": 243.61, "utc_time": 1774640095000}, {"instrument": "IWM", "mid_signal": 58395, "gamma_signal": 7226, "vega_signal": 10766, "option_type": "C", "stock_price": 243.62, "utc_time": 1774640100000}, {"instrument": "IWM", "mid_signal": 4620, "gamma_signal": -347, "vega_signal": -2778, "option_type": "P", "stock_price": 243.59, "utc_time": 1774640100000}, {"instrument": "IWM", "mid_signal": 8337, "gamma_signal": 8316, "vega_signal": 191, "option_type": "C", "stock_price": 243.59, "utc_time": 1774640105000}, {"instrument": "IWM", "mid_signal": -71811, "gamma_signal": 42968, "vega_signal": -1150, "option_type": "P", "stock_price": 243.59, "utc_time": 1774640105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.54, "utc_time": 1774640110000}, {"instrument": "IWM", "mid_signal": -16318, "gamma_signal": 8871, "vega_signal": 188, "option_type": "P", "stock_price": 243.505, "utc_time": 1774640110000}, {"instrument": "IWM", "mid_signal": -5257, "gamma_signal": -1088, "vega_signal": -2464, "option_type": "C", "stock_price": 243.51, "utc_time": 1774640115000}, {"instrument": "IWM", "mid_signal": -24347, "gamma_signal": 8, "vega_signal": 0, "option_type": "P", "stock_price": 243.51, "utc_time": 1774640115000}, {"instrument": "IWM", "mid_signal": 23922, "gamma_signal": 938, "vega_signal": 12958, "option_type": "C", "stock_price": 243.5, "utc_time": 1774640120000}, {"instrument": "IWM", "mid_signal": -20969, "gamma_signal": 24853, "vega_signal": 531, "option_type": "P", "stock_price": 243.49, "utc_time": 1774640120000}, {"instrument": "IWM", "mid_signal": 69779, "gamma_signal": 66793, "vega_signal": 4511, "option_type": "C", "stock_price": 243.4401, "utc_time": 1774640125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.45, "utc_time": 1774640125000}, {"instrument": "IWM", "mid_signal": 16975, "gamma_signal": 7800, "vega_signal": 181, "option_type": "C", "stock_price": 243.41, "utc_time": 1774640130000}, {"instrument": "IWM", "mid_signal": 191426, "gamma_signal": -26718, "vega_signal": -53402, "option_type": "P", "stock_price": 243.41, "utc_time": 1774640130000}, {"instrument": "IWM", "mid_signal": -7518, "gamma_signal": -25, "vega_signal": -5577, "option_type": "C", "stock_price": 243.35, "utc_time": 1774640135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.41, "utc_time": 1774640135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774640140000}, {"instrument": "IWM", "mid_signal": 484329, "gamma_signal": -66706, "vega_signal": -175323, "option_type": "P", "stock_price": 243.35, "utc_time": 1774640140000}, {"instrument": "IWM", "mid_signal": 169706, "gamma_signal": 163734, "vega_signal": 11156, "option_type": "C", "stock_price": 243.42, "utc_time": 1774640145000}, {"instrument": "IWM", "mid_signal": 62908, "gamma_signal": -56377, "vega_signal": -1934, "option_type": "P", "stock_price": 243.395, "utc_time": 1774640145000}, {"instrument": "IWM", "mid_signal": -5029, "gamma_signal": -3806, "vega_signal": -1344, "option_type": "C", "stock_price": 243.42, "utc_time": 1774640150000}, {"instrument": "IWM", "mid_signal": 41088, "gamma_signal": -63417, "vega_signal": -645, "option_type": "P", "stock_price": 243.415, "utc_time": 1774640150000}, {"instrument": "IWM", "mid_signal": -27384, "gamma_signal": -32538, "vega_signal": -4133, "option_type": "C", "stock_price": 243.38, "utc_time": 1774640155000}, {"instrument": "IWM", "mid_signal": 8315, "gamma_signal": -6146, "vega_signal": -935, "option_type": "P", "stock_price": 243.39, "utc_time": 1774640155000}, {"instrument": "IWM", "mid_signal": -38745, "gamma_signal": -9122, "vega_signal": -13081, "option_type": "C", "stock_price": 243.35, "utc_time": 1774640160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.39, "utc_time": 1774640160000}, {"instrument": "IWM", "mid_signal": -6801, "gamma_signal": -7633, "vega_signal": -172, "option_type": "C", "stock_price": 243.38, "utc_time": 1774640165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.34, "utc_time": 1774640165000}, {"instrument": "IWM", "mid_signal": -29778, "gamma_signal": -3515, "vega_signal": -8646, "option_type": "C", "stock_price": 243.335, "utc_time": 1774640170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.38, "utc_time": 1774640170000}, {"instrument": "IWM", "mid_signal": 49827, "gamma_signal": 7058, "vega_signal": 10480, "option_type": "C", "stock_price": 243.33, "utc_time": 1774640175000}, {"instrument": "IWM", "mid_signal": -24167, "gamma_signal": 704, "vega_signal": 10, "option_type": "P", "stock_price": 243.33, "utc_time": 1774640175000}, {"instrument": "IWM", "mid_signal": -81556, "gamma_signal": 48261, "vega_signal": -27341, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640180000}, {"instrument": "IWM", "mid_signal": 854644, "gamma_signal": -954800, "vega_signal": -19132, "option_type": "P", "stock_price": 243.3, "utc_time": 1774640180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640185000}, {"instrument": "IWM", "mid_signal": -66424, "gamma_signal": 35503, "vega_signal": -43286, "option_type": "P", "stock_price": 243.32, "utc_time": 1774640185000}, {"instrument": "IWM", "mid_signal": 192432, "gamma_signal": 17755, "vega_signal": 195761, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640190000}, {"instrument": "IWM", "mid_signal": 980247, "gamma_signal": -971216, "vega_signal": -39544, "option_type": "P", "stock_price": 243.3, "utc_time": 1774640190000}, {"instrument": "IWM", "mid_signal": -15022, "gamma_signal": -16986, "vega_signal": -1897, "option_type": "C", "stock_price": 243.29, "utc_time": 1774640195000}, {"instrument": "IWM", "mid_signal": 23766, "gamma_signal": -38713, "vega_signal": -789, "option_type": "P", "stock_price": 243.29, "utc_time": 1774640195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.29, "utc_time": 1774640200000}, {"instrument": "IWM", "mid_signal": 106526, "gamma_signal": -14052, "vega_signal": -17015, "option_type": "P", "stock_price": 243.27, "utc_time": 1774640200000}, {"instrument": "IWM", "mid_signal": -267524, "gamma_signal": -99050, "vega_signal": -105210, "option_type": "C", "stock_price": 243.22, "utc_time": 1774640205000}, {"instrument": "IWM", "mid_signal": -2260, "gamma_signal": 106, "vega_signal": 3606, "option_type": "P", "stock_price": 243.22, "utc_time": 1774640205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.22, "utc_time": 1774640210000}, {"instrument": "IWM", "mid_signal": -6707, "gamma_signal": 26249, "vega_signal": -7030, "option_type": "P", "stock_price": 243.23, "utc_time": 1774640210000}, {"instrument": "IWM", "mid_signal": -16774, "gamma_signal": -1244, "vega_signal": -1902, "option_type": "C", "stock_price": 243.23, "utc_time": 1774640215000}, {"instrument": "IWM", "mid_signal": 165265, "gamma_signal": -174799, "vega_signal": -3458, "option_type": "P", "stock_price": 243.23, "utc_time": 1774640215000}, {"instrument": "IWM", "mid_signal": 80655, "gamma_signal": 52039, "vega_signal": 1131, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.36, "utc_time": 1774640220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640225000}, {"instrument": "IWM", "mid_signal": 152303, "gamma_signal": 95858, "vega_signal": 838, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640230000}, {"instrument": "IWM", "mid_signal": -284524, "gamma_signal": 8550, "vega_signal": -47860, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640230000}, {"instrument": "IWM", "mid_signal": -161719, "gamma_signal": -90789, "vega_signal": -4085, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640235000}, {"instrument": "IWM", "mid_signal": 620543, "gamma_signal": -47613, "vega_signal": -79144, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640235000}, {"instrument": "IWM", "mid_signal": -8042, "gamma_signal": 4819, "vega_signal": -3541, "option_type": "C", "stock_price": 243.4, "utc_time": 1774640240000}, {"instrument": "IWM", "mid_signal": 18363, "gamma_signal": -10525, "vega_signal": -3082, "option_type": "P", "stock_price": 243.4, "utc_time": 1774640240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.4, "utc_time": 1774640245000}, {"instrument": "IWM", "mid_signal": -5157, "gamma_signal": 1035, "vega_signal": 1562, "option_type": "P", "stock_price": 243.4, "utc_time": 1774640245000}, {"instrument": "IWM", "mid_signal": 23471, "gamma_signal": 3175, "vega_signal": 7573, "option_type": "C", "stock_price": 243.36, "utc_time": 1774640250000}, {"instrument": "IWM", "mid_signal": -66425, "gamma_signal": 13351, "vega_signal": 37573, "option_type": "P", "stock_price": 243.36, "utc_time": 1774640250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774640255000}, {"instrument": "IWM", "mid_signal": 12959, "gamma_signal": -1874, "vega_signal": -3958, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.37, "utc_time": 1774640260000}, {"instrument": "IWM", "mid_signal": -1025386, "gamma_signal": 1625470, "vega_signal": 36417, "option_type": "P", "stock_price": 243.37, "utc_time": 1774640260000}, {"instrument": "IWM", "mid_signal": 6553, "gamma_signal": 7759, "vega_signal": 165, "option_type": "C", "stock_price": 243.36, "utc_time": 1774640265000}, {"instrument": "IWM", "mid_signal": -18721, "gamma_signal": 8550, "vega_signal": 152, "option_type": "P", "stock_price": 243.36, "utc_time": 1774640265000}, {"instrument": "IWM", "mid_signal": 5150, "gamma_signal": 682, "vega_signal": 2203, "option_type": "C", "stock_price": 243.36, "utc_time": 1774640270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.36, "utc_time": 1774640270000}, {"instrument": "IWM", "mid_signal": -5933, "gamma_signal": -316, "vega_signal": -6301, "option_type": "C", "stock_price": 243.35, "utc_time": 1774640275000}, {"instrument": "IWM", "mid_signal": -32116, "gamma_signal": 1439, "vega_signal": 23770, "option_type": "P", "stock_price": 243.35, "utc_time": 1774640275000}, {"instrument": "IWM", "mid_signal": -351829, "gamma_signal": -42969, "vega_signal": -75253, "option_type": "C", "stock_price": 243.32, "utc_time": 1774640280000}, {"instrument": "IWM", "mid_signal": -839607, "gamma_signal": 951128, "vega_signal": 13124, "option_type": "P", "stock_price": 243.32, "utc_time": 1774640280000}, {"instrument": "IWM", "mid_signal": -127829, "gamma_signal": -181141, "vega_signal": -5617, "option_type": "C", "stock_price": 243.31, "utc_time": 1774640285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.32, "utc_time": 1774640285000}, {"instrument": "IWM", "mid_signal": -172315, "gamma_signal": -146762, "vega_signal": -6107, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640290000}, {"instrument": "IWM", "mid_signal": 20098, "gamma_signal": -966, "vega_signal": -16434, "option_type": "P", "stock_price": 243.3, "utc_time": 1774640290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.3, "utc_time": 1774640295000}, {"instrument": "IWM", "mid_signal": 92703, "gamma_signal": -142662, "vega_signal": -3894, "option_type": "P", "stock_price": 243.28, "utc_time": 1774640295000}, {"instrument": "IWM", "mid_signal": -251720, "gamma_signal": -154744, "vega_signal": -3307, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640300000}, {"instrument": "IWM", "mid_signal": -5096, "gamma_signal": 1026, "vega_signal": 1551, "option_type": "P", "stock_price": 243.28, "utc_time": 1774640300000}, {"instrument": "IWM", "mid_signal": 12466, "gamma_signal": -13635, "vega_signal": 7474, "option_type": "C", "stock_price": 243.26, "utc_time": 1774640305000}, {"instrument": "IWM", "mid_signal": 784199, "gamma_signal": -162496, "vega_signal": -189278, "option_type": "P", "stock_price": 243.26, "utc_time": 1774640305000}, {"instrument": "IWM", "mid_signal": -26367, "gamma_signal": -24030, "vega_signal": -3038, "option_type": "C", "stock_price": 243.24, "utc_time": 1774640310000}, {"instrument": "IWM", "mid_signal": -5172, "gamma_signal": -455, "vega_signal": 1686, "option_type": "P", "stock_price": 243.24, "utc_time": 1774640310000}, {"instrument": "IWM", "mid_signal": 66470, "gamma_signal": 6115, "vega_signal": 26545, "option_type": "C", "stock_price": 243.22, "utc_time": 1774640315000}, {"instrument": "IWM", "mid_signal": 2575, "gamma_signal": -18520, "vega_signal": 13001, "option_type": "P", "stock_price": 243.22, "utc_time": 1774640315000}, {"instrument": "IWM", "mid_signal": 5567, "gamma_signal": 7228, "vega_signal": 149, "option_type": "C", "stock_price": 243.23, "utc_time": 1774640320000}, {"instrument": "IWM", "mid_signal": 174151, "gamma_signal": -67736, "vega_signal": -1257, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.23, "utc_time": 1774640325000}, {"instrument": "IWM", "mid_signal": 57661, "gamma_signal": -61826, "vega_signal": -1137, "option_type": "P", "stock_price": 243.23, "utc_time": 1774640325000}, {"instrument": "IWM", "mid_signal": 11501, "gamma_signal": 18981, "vega_signal": 450, "option_type": "C", "stock_price": 243.21, "utc_time": 1774640330000}, {"instrument": "IWM", "mid_signal": 11729, "gamma_signal": -968, "vega_signal": -2767, "option_type": "P", "stock_price": 243.22, "utc_time": 1774640330000}, {"instrument": "IWM", "mid_signal": -68341, "gamma_signal": -54795, "vega_signal": -7297, "option_type": "C", "stock_price": 243.24, "utc_time": 1774640335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.24, "utc_time": 1774640335000}, {"instrument": "IWM", "mid_signal": -199460, "gamma_signal": -170486, "vega_signal": -4371, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640340000}, {"instrument": "IWM", "mid_signal": -17925, "gamma_signal": -2935, "vega_signal": 20292, "option_type": "P", "stock_price": 243.27, "utc_time": 1774640340000}, {"instrument": "IWM", "mid_signal": 4930, "gamma_signal": 8137, "vega_signal": 193, "option_type": "C", "stock_price": 243.28, "utc_time": 1774640345000}, {"instrument": "IWM", "mid_signal": 133838, "gamma_signal": -192912, "vega_signal": 30239, "option_type": "P", "stock_price": 243.24, "utc_time": 1774640345000}, {"instrument": "IWM", "mid_signal": -47737, "gamma_signal": -11418, "vega_signal": -6473, "option_type": "C", "stock_price": 243.26, "utc_time": 1774640350000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 243.28, "utc_time": 1774640350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.28, "utc_time": 1774640355000}, {"instrument": "IWM", "mid_signal": 129505, "gamma_signal": -43472, "vega_signal": -778, "option_type": "P", "stock_price": 243.3, "utc_time": 1774640355000}, {"instrument": "IWM", "mid_signal": 8080, "gamma_signal": -16190, "vega_signal": 3719, "option_type": "C", "stock_price": 243.27, "utc_time": 1774640360000}, {"instrument": "IWM", "mid_signal": 18173, "gamma_signal": -14636, "vega_signal": -3193, "option_type": "P", "stock_price": 243.27, "utc_time": 1774640360000}, {"instrument": "IWM", "mid_signal": 1707, "gamma_signal": -13276, "vega_signal": 7160, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640365000}, {"instrument": "IWM", "mid_signal": -55122, "gamma_signal": 6470, "vega_signal": 34316, "option_type": "P", "stock_price": 243.27, "utc_time": 1774640365000}, {"instrument": "IWM", "mid_signal": 5521, "gamma_signal": 3671, "vega_signal": 1792, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774640375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.25, "utc_time": 1774640375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.22, "utc_time": 1774640380000}, {"instrument": "IWM", "mid_signal": 1346223, "gamma_signal": -99018, "vega_signal": -152363, "option_type": "P", "stock_price": 243.22, "utc_time": 1774640380000}, {"instrument": "IWM", "mid_signal": 53650, "gamma_signal": 30996, "vega_signal": -1196, "option_type": "C", "stock_price": 243.2, "utc_time": 1774640385000}, {"instrument": "IWM", "mid_signal": -145463, "gamma_signal": 54132, "vega_signal": 2824, "option_type": "P", "stock_price": 243.2, "utc_time": 1774640385000}, {"instrument": "IWM", "mid_signal": 48032, "gamma_signal": 60051, "vega_signal": 2259, "option_type": "C", "stock_price": 243.2, "utc_time": 1774640390000}, {"instrument": "IWM", "mid_signal": -862540, "gamma_signal": 945037, "vega_signal": 14948, "option_type": "P", "stock_price": 243.2, "utc_time": 1774640390000}, {"instrument": "IWM", "mid_signal": -171431, "gamma_signal": -14888, "vega_signal": -75856, "option_type": "C", "stock_price": 243.2, "utc_time": 1774640395000}, {"instrument": "IWM", "mid_signal": 2340, "gamma_signal": -16298, "vega_signal": 5686, "option_type": "P", "stock_price": 243.2, "utc_time": 1774640395000}, {"instrument": "IWM", "mid_signal": -14358, "gamma_signal": -9309, "vega_signal": -189, "option_type": "C", "stock_price": 243.16, "utc_time": 1774640400000}, {"instrument": "IWM", "mid_signal": 68535, "gamma_signal": -28786, "vega_signal": 1580, "option_type": "P", "stock_price": 243.18, "utc_time": 1774640400000}, {"instrument": "IWM", "mid_signal": -812687, "gamma_signal": -114912, "vega_signal": -172777, "option_type": "C", "stock_price": 243.21, "utc_time": 1774640405000}, {"instrument": "IWM", "mid_signal": 614286, "gamma_signal": 91566, "vega_signal": -198295, "option_type": "P", "stock_price": 243.21, "utc_time": 1774640405000}, {"instrument": "IWM", "mid_signal": -27621, "gamma_signal": -86720, "vega_signal": 32043, "option_type": "C", "stock_price": 243.21, "utc_time": 1774640410000}, {"instrument": "IWM", "mid_signal": 8118, "gamma_signal": -407, "vega_signal": -5165, "option_type": "P", "stock_price": 243.21, "utc_time": 1774640410000}, {"instrument": "IWM", "mid_signal": -5537, "gamma_signal": -7151, "vega_signal": -147, "option_type": "C", "stock_price": 243.21, "utc_time": 1774640415000}, {"instrument": "IWM", "mid_signal": -10468, "gamma_signal": 5566, "vega_signal": 2033, "option_type": "P", "stock_price": 243.21, "utc_time": 1774640415000}, {"instrument": "IWM", "mid_signal": 1980, "gamma_signal": 321, "vega_signal": 1477, "option_type": "C", "stock_price": 243.24, "utc_time": 1774640420000}, {"instrument": "IWM", "mid_signal": 458223, "gamma_signal": -546022, "vega_signal": 43282, "option_type": "P", "stock_price": 243.24, "utc_time": 1774640420000}, {"instrument": "IWM", "mid_signal": -5537, "gamma_signal": -7152, "vega_signal": -147, "option_type": "C", "stock_price": 243.24, "utc_time": 1774640425000}, {"instrument": "IWM", "mid_signal": -587636, "gamma_signal": 50807, "vega_signal": 283555, "option_type": "P", "stock_price": 243.18, "utc_time": 1774640425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774640430000}, {"instrument": "IWM", "mid_signal": 20166, "gamma_signal": -12593, "vega_signal": -3341, "option_type": "P", "stock_price": 243.17, "utc_time": 1774640430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774640435000}, {"instrument": "IWM", "mid_signal": 3075, "gamma_signal": -9401, "vega_signal": 1713, "option_type": "P", "stock_price": 243.14, "utc_time": 1774640435000}, {"instrument": "IWM", "mid_signal": 207616, "gamma_signal": 267892, "vega_signal": 8404, "option_type": "C", "stock_price": 243.1, "utc_time": 1774640440000}, {"instrument": "IWM", "mid_signal": -47502, "gamma_signal": -10281, "vega_signal": 5376, "option_type": "P", "stock_price": 243.095, "utc_time": 1774640440000}, {"instrument": "IWM", "mid_signal": -243361, "gamma_signal": -321244, "vega_signal": -9232, "option_type": "C", "stock_price": 243.08, "utc_time": 1774640445000}, {"instrument": "IWM", "mid_signal": 174766, "gamma_signal": -108843, "vega_signal": -1933, "option_type": "P", "stock_price": 243.08, "utc_time": 1774640445000}, {"instrument": "IWM", "mid_signal": 131260, "gamma_signal": 37231, "vega_signal": 30617, "option_type": "C", "stock_price": 243.1, "utc_time": 1774640450000}, {"instrument": "IWM", "mid_signal": 59602, "gamma_signal": 3992, "vega_signal": -21177, "option_type": "P", "stock_price": 243.1, "utc_time": 1774640450000}, {"instrument": "IWM", "mid_signal": 9798, "gamma_signal": 13352, "vega_signal": 269, "option_type": "C", "stock_price": 243.1, "utc_time": 1774640455000}, {"instrument": "IWM", "mid_signal": -56021, "gamma_signal": 36448, "vega_signal": 22353, "option_type": "P", "stock_price": 243.1, "utc_time": 1774640455000}, {"instrument": "IWM", "mid_signal": 38290, "gamma_signal": 15229, "vega_signal": 18264, "option_type": "C", "stock_price": 243.07, "utc_time": 1774640460000}, {"instrument": "IWM", "mid_signal": 484981, "gamma_signal": -174021, "vega_signal": 168938, "option_type": "P", "stock_price": 243.07, "utc_time": 1774640460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.07, "utc_time": 1774640465000}, {"instrument": "IWM", "mid_signal": -410120, "gamma_signal": 80043, "vega_signal": 19047, "option_type": "P", "stock_price": 243.01, "utc_time": 1774640465000}, {"instrument": "IWM", "mid_signal": -67444, "gamma_signal": -6897, "vega_signal": -203, "option_type": "C", "stock_price": 243.04, "utc_time": 1774640470000}, {"instrument": "IWM", "mid_signal": 56432, "gamma_signal": -63451, "vega_signal": -6158, "option_type": "P", "stock_price": 243.04, "utc_time": 1774640470000}, {"instrument": "IWM", "mid_signal": -40749, "gamma_signal": -66253, "vega_signal": 41071, "option_type": "C", "stock_price": 243.04, "utc_time": 1774640475000}, {"instrument": "IWM", "mid_signal": -177592, "gamma_signal": 25166, "vega_signal": 507486, "option_type": "P", "stock_price": 243.04, "utc_time": 1774640475000}, {"instrument": "IWM", "mid_signal": 16813, "gamma_signal": 37805, "vega_signal": -12531, "option_type": "C", "stock_price": 242.99, "utc_time": 1774640480000}, {"instrument": "IWM", "mid_signal": -47362, "gamma_signal": 52598, "vega_signal": -1203, "option_type": "P", "stock_price": 243.04, "utc_time": 1774640480000}, {"instrument": "IWM", "mid_signal": 98983, "gamma_signal": 23390, "vega_signal": 76988, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640485000}, {"instrument": "IWM", "mid_signal": -68680, "gamma_signal": 3113, "vega_signal": 26468, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640485000}, {"instrument": "IWM", "mid_signal": -8677, "gamma_signal": 29083, "vega_signal": -5722, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640490000}, {"instrument": "IWM", "mid_signal": -474780, "gamma_signal": 53638, "vega_signal": 41395, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640490000}, {"instrument": "IWM", "mid_signal": -195842, "gamma_signal": -266896, "vega_signal": -5375, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640495000}, {"instrument": "IWM", "mid_signal": 29397, "gamma_signal": -59537, "vega_signal": 967, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640495000}, {"instrument": "IWM", "mid_signal": 117856, "gamma_signal": 31978, "vega_signal": 23776, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640500000}, {"instrument": "IWM", "mid_signal": -42242, "gamma_signal": -48552, "vega_signal": 8914, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640500000}, {"instrument": "IWM", "mid_signal": 40681, "gamma_signal": -4567, "vega_signal": 21494, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640505000}, {"instrument": "IWM", "mid_signal": 312173, "gamma_signal": -129335, "vega_signal": -40312, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640505000}, {"instrument": "IWM", "mid_signal": 1934, "gamma_signal": 241, "vega_signal": 2807, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640510000}, {"instrument": "IWM", "mid_signal": 167182, "gamma_signal": -73402, "vega_signal": -26383, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640510000}, {"instrument": "IWM", "mid_signal": -420, "gamma_signal": 6125, "vega_signal": -1915, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640515000}, {"instrument": "IWM", "mid_signal": 194109, "gamma_signal": -229408, "vega_signal": -4315, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640515000}, {"instrument": "IWM", "mid_signal": -35921, "gamma_signal": -29049, "vega_signal": -1193, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640520000}, {"instrument": "IWM", "mid_signal": -193798, "gamma_signal": 2368, "vega_signal": 34, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640520000}, {"instrument": "IWM", "mid_signal": 907, "gamma_signal": 177, "vega_signal": 797, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640525000}, {"instrument": "IWM", "mid_signal": -246380, "gamma_signal": 9904, "vega_signal": 43822, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640525000}, {"instrument": "IWM", "mid_signal": 28276, "gamma_signal": 2402, "vega_signal": 17682, "option_type": "C", "stock_price": 242.94, "utc_time": 1774640530000}, {"instrument": "IWM", "mid_signal": 11698, "gamma_signal": -6704, "vega_signal": -810, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640530000}, {"instrument": "IWM", "mid_signal": 9633, "gamma_signal": 415, "vega_signal": 6303, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640535000}, {"instrument": "IWM", "mid_signal": -63150, "gamma_signal": 43817, "vega_signal": 2892, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640540000}, {"instrument": "IWM", "mid_signal": 574720, "gamma_signal": -68475, "vega_signal": 11922, "option_type": "P", "stock_price": 242.89, "utc_time": 1774640540000}, {"instrument": "IWM", "mid_signal": -22416, "gamma_signal": -12267, "vega_signal": -3876, "option_type": "C", "stock_price": 242.89, "utc_time": 1774640545000}, {"instrument": "IWM", "mid_signal": -98019, "gamma_signal": 94543, "vega_signal": -6624, "option_type": "P", "stock_price": 242.89, "utc_time": 1774640545000}, {"instrument": "IWM", "mid_signal": 13235, "gamma_signal": 9899, "vega_signal": 1093, "option_type": "C", "stock_price": 242.89, "utc_time": 1774640550000}, {"instrument": "IWM", "mid_signal": 15299, "gamma_signal": -5458, "vega_signal": -8169, "option_type": "P", "stock_price": 242.89, "utc_time": 1774640550000}, {"instrument": "IWM", "mid_signal": 13531, "gamma_signal": 3427, "vega_signal": 1307, "option_type": "C", "stock_price": 242.89, "utc_time": 1774640555000}, {"instrument": "IWM", "mid_signal": 182460, "gamma_signal": -158004, "vega_signal": 7174, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640555000}, {"instrument": "IWM", "mid_signal": -26354, "gamma_signal": 2837, "vega_signal": -33862, "option_type": "C", "stock_price": 242.88, "utc_time": 1774640560000}, {"instrument": "IWM", "mid_signal": 1421884, "gamma_signal": -1029991, "vega_signal": -92792, "option_type": "P", "stock_price": 242.93, "utc_time": 1774640560000}, {"instrument": "IWM", "mid_signal": 51085, "gamma_signal": 13877, "vega_signal": 4204, "option_type": "C", "stock_price": 242.94, "utc_time": 1774640565000}, {"instrument": "IWM", "mid_signal": 22492, "gamma_signal": -14739, "vega_signal": -2923, "option_type": "P", "stock_price": 242.94, "utc_time": 1774640565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640570000}, {"instrument": "IWM", "mid_signal": -77095, "gamma_signal": 38369, "vega_signal": -15731, "option_type": "P", "stock_price": 242.94, "utc_time": 1774640570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.94, "utc_time": 1774640575000}, {"instrument": "IWM", "mid_signal": 96445, "gamma_signal": -39732, "vega_signal": 17475, "option_type": "P", "stock_price": 242.94, "utc_time": 1774640575000}, {"instrument": "IWM", "mid_signal": -469523, "gamma_signal": -444212, "vega_signal": -7688, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640580000}, {"instrument": "IWM", "mid_signal": 340537, "gamma_signal": -35960, "vega_signal": -52941, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640580000}, {"instrument": "IWM", "mid_signal": -69049, "gamma_signal": -7713, "vega_signal": -23690, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640585000}, {"instrument": "IWM", "mid_signal": 1352, "gamma_signal": 19262, "vega_signal": -4483, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640590000}, {"instrument": "IWM", "mid_signal": 19157, "gamma_signal": -12411, "vega_signal": -2880, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640590000}, {"instrument": "IWM", "mid_signal": 4146, "gamma_signal": 509, "vega_signal": 2481, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640595000}, {"instrument": "IWM", "mid_signal": -162311, "gamma_signal": 42469, "vega_signal": 12329, "option_type": "P", "stock_price": 243.08, "utc_time": 1774640595000}, {"instrument": "IWM", "mid_signal": 68387, "gamma_signal": 17946, "vega_signal": 21507, "option_type": "C", "stock_price": 243.06, "utc_time": 1774640600000}, {"instrument": "IWM", "mid_signal": -352360, "gamma_signal": 284019, "vega_signal": 7283, "option_type": "P", "stock_price": 243.04, "utc_time": 1774640600000}, {"instrument": "IWM", "mid_signal": 13355, "gamma_signal": 2435, "vega_signal": 3583, "option_type": "C", "stock_price": 243.04, "utc_time": 1774640605000}, {"instrument": "IWM", "mid_signal": -254293, "gamma_signal": 12418, "vega_signal": 131068, "option_type": "P", "stock_price": 243.04, "utc_time": 1774640605000}, {"instrument": "IWM", "mid_signal": -11058, "gamma_signal": -10047, "vega_signal": -184, "option_type": "C", "stock_price": 242.965, "utc_time": 1774640610000}, {"instrument": "IWM", "mid_signal": 2861, "gamma_signal": 8116, "vega_signal": -78276, "option_type": "P", "stock_price": 242.965, "utc_time": 1774640610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.965, "utc_time": 1774640615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.965, "utc_time": 1774640615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640620000}, {"instrument": "IWM", "mid_signal": -17394, "gamma_signal": -4110, "vega_signal": 2248, "option_type": "P", "stock_price": 242.98, "utc_time": 1774640620000}, {"instrument": "IWM", "mid_signal": 124943, "gamma_signal": 57678, "vega_signal": 25793, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640625000}, {"instrument": "IWM", "mid_signal": 146428, "gamma_signal": -20242, "vega_signal": -28204, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640625000}, {"instrument": "IWM", "mid_signal": -2363019, "gamma_signal": -3188650, "vega_signal": -67466, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640630000}, {"instrument": "IWM", "mid_signal": -24481, "gamma_signal": 21933, "vega_signal": 364, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640630000}, {"instrument": "IWM", "mid_signal": -24786, "gamma_signal": 27356, "vega_signal": -384, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640635000}, {"instrument": "IWM", "mid_signal": -89700, "gamma_signal": 4730, "vega_signal": 48909, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.96, "utc_time": 1774640640000}, {"instrument": "IWM", "mid_signal": 1046407, "gamma_signal": 93747, "vega_signal": 210087, "option_type": "C", "stock_price": 242.93, "utc_time": 1774640645000}, {"instrument": "IWM", "mid_signal": 184041, "gamma_signal": -244170, "vega_signal": -4413, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640645000}, {"instrument": "IWM", "mid_signal": -27123, "gamma_signal": -4921, "vega_signal": -7222, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640650000}, {"instrument": "IWM", "mid_signal": 52722, "gamma_signal": -14043, "vega_signal": -14739, "option_type": "P", "stock_price": 242.92, "utc_time": 1774640650000}, {"instrument": "IWM", "mid_signal": 24336, "gamma_signal": 11478, "vega_signal": 2325, "option_type": "C", "stock_price": 242.97, "utc_time": 1774640655000}, {"instrument": "IWM", "mid_signal": 77955, "gamma_signal": -211, "vega_signal": -27893, "option_type": "P", "stock_price": 242.97, "utc_time": 1774640655000}, {"instrument": "IWM", "mid_signal": -8693, "gamma_signal": -667, "vega_signal": -5223, "option_type": "C", "stock_price": 242.79, "utc_time": 1774640660000}, {"instrument": "IWM", "mid_signal": 24463, "gamma_signal": -21917, "vega_signal": -364, "option_type": "P", "stock_price": 242.79, "utc_time": 1774640660000}, {"instrument": "IWM", "mid_signal": -231411, "gamma_signal": -19649, "vega_signal": -49282, "option_type": "C", "stock_price": 242.83, "utc_time": 1774640665000}, {"instrument": "IWM", "mid_signal": -129864, "gamma_signal": 89434, "vega_signal": 3391, "option_type": "P", "stock_price": 242.83, "utc_time": 1774640665000}, {"instrument": "IWM", "mid_signal": 138700, "gamma_signal": 24136, "vega_signal": 40166, "option_type": "C", "stock_price": 242.84, "utc_time": 1774640670000}, {"instrument": "IWM", "mid_signal": 18377, "gamma_signal": -2734, "vega_signal": -4083, "option_type": "P", "stock_price": 242.84, "utc_time": 1774640670000}, {"instrument": "IWM", "mid_signal": -154285, "gamma_signal": -34480, "vega_signal": -67016, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640675000}, {"instrument": "IWM", "mid_signal": -64840, "gamma_signal": 51187, "vega_signal": 610, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640680000}, {"instrument": "IWM", "mid_signal": -154854, "gamma_signal": 126236, "vega_signal": 6840, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640680000}, {"instrument": "IWM", "mid_signal": -10316, "gamma_signal": -9850, "vega_signal": -176, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640685000}, {"instrument": "IWM", "mid_signal": -1856891, "gamma_signal": 142435, "vega_signal": 499929, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640685000}, {"instrument": "IWM", "mid_signal": -20630, "gamma_signal": -19699, "vega_signal": -351, "option_type": "C", "stock_price": 242.79, "utc_time": 1774640690000}, {"instrument": "IWM", "mid_signal": -167041, "gamma_signal": 40312, "vega_signal": 15209, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640690000}, {"instrument": "IWM", "mid_signal": -982985, "gamma_signal": -1361467, "vega_signal": -32606, "option_type": "C", "stock_price": 242.81, "utc_time": 1774640695000}, {"instrument": "IWM", "mid_signal": 417098, "gamma_signal": -38679, "vega_signal": -92974, "option_type": "P", "stock_price": 242.81, "utc_time": 1774640695000}, {"instrument": "IWM", "mid_signal": -2205118, "gamma_signal": -2116487, "vega_signal": -33848, "option_type": "C", "stock_price": 242.81, "utc_time": 1774640700000}, {"instrument": "IWM", "mid_signal": 310148, "gamma_signal": -69779, "vega_signal": -109101, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640700000}, {"instrument": "IWM", "mid_signal": -4721402, "gamma_signal": -588548, "vega_signal": -1074162, "option_type": "C", "stock_price": 242.84, "utc_time": 1774640705000}, {"instrument": "IWM", "mid_signal": -620834, "gamma_signal": 470577, "vega_signal": -9302, "option_type": "P", "stock_price": 242.84, "utc_time": 1774640705000}, {"instrument": "IWM", "mid_signal": -3171, "gamma_signal": -4096, "vega_signal": 3712, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640710000}, {"instrument": "IWM", "mid_signal": -495419, "gamma_signal": 461574, "vega_signal": 480, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640710000}, {"instrument": "IWM", "mid_signal": 6628, "gamma_signal": -9154, "vega_signal": 3851, "option_type": "C", "stock_price": 242.81, "utc_time": 1774640715000}, {"instrument": "IWM", "mid_signal": -285779, "gamma_signal": 168692, "vega_signal": -111256, "option_type": "P", "stock_price": 242.81, "utc_time": 1774640715000}, {"instrument": "IWM", "mid_signal": -10317, "gamma_signal": -9851, "vega_signal": -176, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640720000}, {"instrument": "IWM", "mid_signal": 927894, "gamma_signal": -1380038, "vega_signal": -39676, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640720000}, {"instrument": "IWM", "mid_signal": 96849, "gamma_signal": 54597, "vega_signal": 95, "option_type": "C", "stock_price": 242.83, "utc_time": 1774640725000}, {"instrument": "IWM", "mid_signal": 136827, "gamma_signal": -56701, "vega_signal": -15044, "option_type": "P", "stock_price": 242.83, "utc_time": 1774640725000}, {"instrument": "IWM", "mid_signal": -464505, "gamma_signal": -269359, "vega_signal": 63871, "option_type": "C", "stock_price": 242.78, "utc_time": 1774640730000}, {"instrument": "IWM", "mid_signal": 135128, "gamma_signal": -67665, "vega_signal": -1135, "option_type": "P", "stock_price": 242.78, "utc_time": 1774640730000}, {"instrument": "IWM", "mid_signal": 24388, "gamma_signal": 4116, "vega_signal": 8684, "option_type": "C", "stock_price": 242.73, "utc_time": 1774640735000}, {"instrument": "IWM", "mid_signal": 384838, "gamma_signal": -319832, "vega_signal": -8152, "option_type": "P", "stock_price": 242.71, "utc_time": 1774640735000}, {"instrument": "IWM", "mid_signal": 78510, "gamma_signal": 13160, "vega_signal": 23679, "option_type": "C", "stock_price": 242.71, "utc_time": 1774640740000}, {"instrument": "IWM", "mid_signal": -620679, "gamma_signal": -103643, "vega_signal": 230045, "option_type": "P", "stock_price": 242.67, "utc_time": 1774640740000}, {"instrument": "IWM", "mid_signal": -1342412, "gamma_signal": -147886, "vega_signal": -232747, "option_type": "C", "stock_price": 242.695, "utc_time": 1774640745000}, {"instrument": "IWM", "mid_signal": -82862, "gamma_signal": -43431, "vega_signal": 2611, "option_type": "P", "stock_price": 242.68, "utc_time": 1774640745000}, {"instrument": "IWM", "mid_signal": 449916, "gamma_signal": -4510, "vega_signal": 266352, "option_type": "C", "stock_price": 242.695, "utc_time": 1774640750000}, {"instrument": "IWM", "mid_signal": 23601, "gamma_signal": -24789, "vega_signal": 174, "option_type": "P", "stock_price": 242.695, "utc_time": 1774640750000}, {"instrument": "IWM", "mid_signal": -8300, "gamma_signal": -6370, "vega_signal": -313, "option_type": "C", "stock_price": 242.63, "utc_time": 1774640755000}, {"instrument": "IWM", "mid_signal": 57369, "gamma_signal": -49917, "vega_signal": -5802, "option_type": "P", "stock_price": 242.65, "utc_time": 1774640755000}, {"instrument": "IWM", "mid_signal": -2153, "gamma_signal": -586, "vega_signal": -861, "option_type": "C", "stock_price": 242.64, "utc_time": 1774640760000}, {"instrument": "IWM", "mid_signal": -27517, "gamma_signal": -32419, "vega_signal": 44120, "option_type": "P", "stock_price": 242.63, "utc_time": 1774640760000}, {"instrument": "IWM", "mid_signal": 26822, "gamma_signal": 46096, "vega_signal": -1543, "option_type": "C", "stock_price": 242.66, "utc_time": 1774640765000}, {"instrument": "IWM", "mid_signal": 89961, "gamma_signal": -77673, "vega_signal": 2947, "option_type": "P", "stock_price": 242.66, "utc_time": 1774640765000}, {"instrument": "IWM", "mid_signal": 388862, "gamma_signal": 66707, "vega_signal": 96819, "option_type": "C", "stock_price": 242.65, "utc_time": 1774640770000}, {"instrument": "IWM", "mid_signal": 155687, "gamma_signal": -127655, "vega_signal": 2166, "option_type": "P", "stock_price": 242.65, "utc_time": 1774640770000}, {"instrument": "IWM", "mid_signal": -20907, "gamma_signal": 544, "vega_signal": -8486, "option_type": "C", "stock_price": 242.61, "utc_time": 1774640775000}, {"instrument": "IWM", "mid_signal": 258297, "gamma_signal": -218050, "vega_signal": 14860, "option_type": "P", "stock_price": 242.6, "utc_time": 1774640775000}, {"instrument": "IWM", "mid_signal": -3417, "gamma_signal": -828, "vega_signal": -1197, "option_type": "C", "stock_price": 242.54, "utc_time": 1774640780000}, {"instrument": "IWM", "mid_signal": 1427388, "gamma_signal": -1128447, "vega_signal": -44832, "option_type": "P", "stock_price": 242.56, "utc_time": 1774640780000}, {"instrument": "IWM", "mid_signal": 52330, "gamma_signal": 6640, "vega_signal": 14414, "option_type": "C", "stock_price": 242.48, "utc_time": 1774640785000}, {"instrument": "IWM", "mid_signal": -102520, "gamma_signal": 24223, "vega_signal": 3485, "option_type": "P", "stock_price": 242.58, "utc_time": 1774640785000}, {"instrument": "IWM", "mid_signal": 26016, "gamma_signal": 2296, "vega_signal": 46861, "option_type": "C", "stock_price": 242.48, "utc_time": 1774640790000}, {"instrument": "IWM", "mid_signal": 614549, "gamma_signal": -50768, "vega_signal": -244892, "option_type": "P", "stock_price": 242.48, "utc_time": 1774640790000}, {"instrument": "IWM", "mid_signal": 20147, "gamma_signal": 30111, "vega_signal": -4735, "option_type": "C", "stock_price": 242.51, "utc_time": 1774640795000}, {"instrument": "IWM", "mid_signal": -387694, "gamma_signal": 270645, "vega_signal": 897, "option_type": "P", "stock_price": 242.51, "utc_time": 1774640795000}, {"instrument": "IWM", "mid_signal": -16255, "gamma_signal": -7616, "vega_signal": -156, "option_type": "C", "stock_price": 242.47, "utc_time": 1774640800000}, {"instrument": "IWM", "mid_signal": -500659, "gamma_signal": 216265, "vega_signal": 9995, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640800000}, {"instrument": "IWM", "mid_signal": -3119, "gamma_signal": -312, "vega_signal": -4581, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640805000}, {"instrument": "IWM", "mid_signal": -58978, "gamma_signal": 16573, "vega_signal": 6050, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640805000}, {"instrument": "IWM", "mid_signal": -89932, "gamma_signal": -14290, "vega_signal": -21255, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640810000}, {"instrument": "IWM", "mid_signal": -556187, "gamma_signal": 199362, "vega_signal": 77581, "option_type": "P", "stock_price": 242.44, "utc_time": 1774640810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.44, "utc_time": 1774640815000}, {"instrument": "IWM", "mid_signal": -209219, "gamma_signal": 88699, "vega_signal": 12534, "option_type": "P", "stock_price": 242.42, "utc_time": 1774640815000}, {"instrument": "IWM", "mid_signal": -991859, "gamma_signal": -202438, "vega_signal": -230259, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640820000}, {"instrument": "IWM", "mid_signal": -142833, "gamma_signal": 52242, "vega_signal": 5696, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640820000}, {"instrument": "IWM", "mid_signal": 613, "gamma_signal": 109, "vega_signal": 680, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640825000}, {"instrument": "IWM", "mid_signal": 256506, "gamma_signal": -170190, "vega_signal": 3200, "option_type": "P", "stock_price": 242.45, "utc_time": 1774640825000}, {"instrument": "IWM", "mid_signal": 5771, "gamma_signal": 15897, "vega_signal": -6567, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640830000}, {"instrument": "IWM", "mid_signal": -50753, "gamma_signal": 66549, "vega_signal": -6171, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.46, "utc_time": 1774640835000}, {"instrument": "IWM", "mid_signal": -304378, "gamma_signal": 147674, "vega_signal": 15706, "option_type": "P", "stock_price": 242.46, "utc_time": 1774640835000}, {"instrument": "IWM", "mid_signal": -56524, "gamma_signal": -32310, "vega_signal": -849, "option_type": "C", "stock_price": 242.5, "utc_time": 1774640840000}, {"instrument": "IWM", "mid_signal": -260986, "gamma_signal": -15963, "vega_signal": -25674, "option_type": "P", "stock_price": 242.52, "utc_time": 1774640840000}, {"instrument": "IWM", "mid_signal": -5137, "gamma_signal": 1341, "vega_signal": -1502, "option_type": "C", "stock_price": 242.575, "utc_time": 1774640845000}, {"instrument": "IWM", "mid_signal": -39385, "gamma_signal": 5810, "vega_signal": 4492, "option_type": "P", "stock_price": 242.575, "utc_time": 1774640845000}, {"instrument": "IWM", "mid_signal": 7532, "gamma_signal": 1121, "vega_signal": 5262, "option_type": "C", "stock_price": 242.575, "utc_time": 1774640850000}, {"instrument": "IWM", "mid_signal": -235740, "gamma_signal": 343167, "vega_signal": -7140, "option_type": "P", "stock_price": 242.55, "utc_time": 1774640850000}, {"instrument": "IWM", "mid_signal": 8172, "gamma_signal": 7585, "vega_signal": 158, "option_type": "C", "stock_price": 242.59, "utc_time": 1774640855000}, {"instrument": "IWM", "mid_signal": -94233, "gamma_signal": 46185, "vega_signal": 20830, "option_type": "P", "stock_price": 242.695, "utc_time": 1774640855000}, {"instrument": "IWM", "mid_signal": -40095, "gamma_signal": -9180, "vega_signal": -13385, "option_type": "C", "stock_price": 242.75, "utc_time": 1774640860000}, {"instrument": "IWM", "mid_signal": 104435, "gamma_signal": -85394, "vega_signal": -13428, "option_type": "P", "stock_price": 242.75, "utc_time": 1774640860000}, {"instrument": "IWM", "mid_signal": 29637, "gamma_signal": -8153, "vega_signal": 9034, "option_type": "C", "stock_price": 242.74, "utc_time": 1774640865000}, {"instrument": "IWM", "mid_signal": 67578, "gamma_signal": -30259, "vega_signal": -11308, "option_type": "P", "stock_price": 242.74, "utc_time": 1774640865000}, {"instrument": "IWM", "mid_signal": 141958, "gamma_signal": 170368, "vega_signal": 1121, "option_type": "C", "stock_price": 242.71, "utc_time": 1774640870000}, {"instrument": "IWM", "mid_signal": -4351935, "gamma_signal": 2127447, "vega_signal": -138439, "option_type": "P", "stock_price": 242.68, "utc_time": 1774640870000}, {"instrument": "IWM", "mid_signal": -439335, "gamma_signal": -64668, "vega_signal": -95686, "option_type": "C", "stock_price": 242.68, "utc_time": 1774640875000}, {"instrument": "IWM", "mid_signal": 9798, "gamma_signal": -6947, "vega_signal": 18121, "option_type": "P", "stock_price": 242.69, "utc_time": 1774640875000}, {"instrument": "IWM", "mid_signal": 25470, "gamma_signal": 9111, "vega_signal": 10525, "option_type": "C", "stock_price": 242.69, "utc_time": 1774640880000}, {"instrument": "IWM", "mid_signal": 622966, "gamma_signal": -584303, "vega_signal": -22579, "option_type": "P", "stock_price": 242.74, "utc_time": 1774640880000}, {"instrument": "IWM", "mid_signal": -3391506, "gamma_signal": -1424048, "vega_signal": -25503, "option_type": "C", "stock_price": 242.75, "utc_time": 1774640885000}, {"instrument": "IWM", "mid_signal": 4405, "gamma_signal": -150, "vega_signal": -7408, "option_type": "P", "stock_price": 242.74, "utc_time": 1774640885000}, {"instrument": "IWM", "mid_signal": 17858, "gamma_signal": 2717, "vega_signal": 4038, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640890000}, {"instrument": "IWM", "mid_signal": -535525, "gamma_signal": 193654, "vega_signal": 53446, "option_type": "P", "stock_price": 242.8, "utc_time": 1774640890000}, {"instrument": "IWM", "mid_signal": 9380, "gamma_signal": 1066, "vega_signal": 2360, "option_type": "C", "stock_price": 242.77, "utc_time": 1774640895000}, {"instrument": "IWM", "mid_signal": -82166, "gamma_signal": 11361, "vega_signal": -1761, "option_type": "P", "stock_price": 242.77, "utc_time": 1774640895000}, {"instrument": "IWM", "mid_signal": 82311, "gamma_signal": 5996, "vega_signal": 9003, "option_type": "C", "stock_price": 242.78, "utc_time": 1774640900000}, {"instrument": "IWM", "mid_signal": -931979, "gamma_signal": 90352, "vega_signal": 2597, "option_type": "P", "stock_price": 242.78, "utc_time": 1774640900000}, {"instrument": "IWM", "mid_signal": 11730, "gamma_signal": 1428, "vega_signal": 2135, "option_type": "C", "stock_price": 242.75, "utc_time": 1774640905000}, {"instrument": "IWM", "mid_signal": -17921, "gamma_signal": -2690, "vega_signal": 7834, "option_type": "P", "stock_price": 242.75, "utc_time": 1774640905000}, {"instrument": "IWM", "mid_signal": -598019, "gamma_signal": -103744, "vega_signal": -136497, "option_type": "C", "stock_price": 242.79, "utc_time": 1774640910000}, {"instrument": "IWM", "mid_signal": -26151, "gamma_signal": -368, "vega_signal": -44911, "option_type": "P", "stock_price": 242.79, "utc_time": 1774640910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.79, "utc_time": 1774640915000}, {"instrument": "IWM", "mid_signal": 364801, "gamma_signal": -57173, "vega_signal": -133336, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640915000}, {"instrument": "IWM", "mid_signal": 458930, "gamma_signal": 325893, "vega_signal": 14682, "option_type": "C", "stock_price": 242.8, "utc_time": 1774640920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640920000}, {"instrument": "IWM", "mid_signal": -11081, "gamma_signal": -36896, "vega_signal": 11084, "option_type": "C", "stock_price": 242.77, "utc_time": 1774640925000}, {"instrument": "IWM", "mid_signal": -162111, "gamma_signal": 33139, "vega_signal": -35679, "option_type": "P", "stock_price": 242.78, "utc_time": 1774640925000}, {"instrument": "IWM", "mid_signal": 48002, "gamma_signal": 8258, "vega_signal": 17198, "option_type": "C", "stock_price": 242.82, "utc_time": 1774640930000}, {"instrument": "IWM", "mid_signal": 166120, "gamma_signal": -36815, "vega_signal": -64042, "option_type": "P", "stock_price": 242.82, "utc_time": 1774640930000}, {"instrument": "IWM", "mid_signal": 27974, "gamma_signal": 8833, "vega_signal": 5871, "option_type": "C", "stock_price": 242.835, "utc_time": 1774640935000}, {"instrument": "IWM", "mid_signal": -13597, "gamma_signal": 7734, "vega_signal": 165, "option_type": "P", "stock_price": 242.83, "utc_time": 1774640935000}, {"instrument": "IWM", "mid_signal": 19227, "gamma_signal": 1971, "vega_signal": 16027, "option_type": "C", "stock_price": 242.87, "utc_time": 1774640940000}, {"instrument": "IWM", "mid_signal": -212871, "gamma_signal": 149135, "vega_signal": -2085, "option_type": "P", "stock_price": 242.87, "utc_time": 1774640940000}, {"instrument": "IWM", "mid_signal": -21843, "gamma_signal": -125, "vega_signal": -10136, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640945000}, {"instrument": "IWM", "mid_signal": 1361511, "gamma_signal": -20009, "vega_signal": -4911, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640945000}, {"instrument": "IWM", "mid_signal": -71111, "gamma_signal": -34153, "vega_signal": -12293, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640950000}, {"instrument": "IWM", "mid_signal": -250506, "gamma_signal": 32667, "vega_signal": 29848, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640950000}, {"instrument": "IWM", "mid_signal": 2873, "gamma_signal": 15, "vega_signal": 56, "option_type": "C", "stock_price": 242.96, "utc_time": 1774640955000}, {"instrument": "IWM", "mid_signal": 772189, "gamma_signal": -74233, "vega_signal": -205063, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640955000}, {"instrument": "IWM", "mid_signal": 73344, "gamma_signal": 22138, "vega_signal": 84795, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640960000}, {"instrument": "IWM", "mid_signal": -18438, "gamma_signal": -1529, "vega_signal": 36232, "option_type": "P", "stock_price": 242.95, "utc_time": 1774640960000}, {"instrument": "IWM", "mid_signal": 195706, "gamma_signal": 36496, "vega_signal": 53064, "option_type": "C", "stock_price": 242.95, "utc_time": 1774640965000}, {"instrument": "IWM", "mid_signal": 321342, "gamma_signal": -18709, "vega_signal": -4278, "option_type": "P", "stock_price": 242.92, "utc_time": 1774640965000}, {"instrument": "IWM", "mid_signal": 5633, "gamma_signal": 786, "vega_signal": 2110, "option_type": "C", "stock_price": 242.89, "utc_time": 1774640970000}, {"instrument": "IWM", "mid_signal": 50853, "gamma_signal": -3538, "vega_signal": -54207, "option_type": "P", "stock_price": 242.86, "utc_time": 1774640970000}, {"instrument": "IWM", "mid_signal": 2187, "gamma_signal": 2542, "vega_signal": 67, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640975000}, {"instrument": "IWM", "mid_signal": -39042, "gamma_signal": -1428, "vega_signal": 16366, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640975000}, {"instrument": "IWM", "mid_signal": -19486, "gamma_signal": 3502, "vega_signal": -5925, "option_type": "C", "stock_price": 242.88, "utc_time": 1774640980000}, {"instrument": "IWM", "mid_signal": -4979, "gamma_signal": -5686, "vega_signal": -5387, "option_type": "P", "stock_price": 242.88, "utc_time": 1774640980000}, {"instrument": "IWM", "mid_signal": 20779, "gamma_signal": -860, "vega_signal": 30371, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640985000}, {"instrument": "IWM", "mid_signal": -75565, "gamma_signal": 10810, "vega_signal": 9461, "option_type": "P", "stock_price": 242.88, "utc_time": 1774640985000}, {"instrument": "IWM", "mid_signal": 18640, "gamma_signal": 2754, "vega_signal": 4097, "option_type": "C", "stock_price": 242.9, "utc_time": 1774640990000}, {"instrument": "IWM", "mid_signal": -715, "gamma_signal": -6499, "vega_signal": 1953, "option_type": "P", "stock_price": 242.9, "utc_time": 1774640990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.91, "utc_time": 1774640995000}, {"instrument": "IWM", "mid_signal": -19262, "gamma_signal": 5207, "vega_signal": 117, "option_type": "P", "stock_price": 242.91, "utc_time": 1774640995000}, {"instrument": "IWM", "mid_signal": 7357, "gamma_signal": 1703, "vega_signal": 2492, "option_type": "C", "stock_price": 242.83, "utc_time": 1774641000000}, {"instrument": "IWM", "mid_signal": -13561, "gamma_signal": 6822, "vega_signal": 3447, "option_type": "P", "stock_price": 242.78, "utc_time": 1774641000000}, {"instrument": "IWM", "mid_signal": 2976, "gamma_signal": 494, "vega_signal": 1537, "option_type": "C", "stock_price": 242.83, "utc_time": 1774641005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.875, "utc_time": 1774641005000}, {"instrument": "IWM", "mid_signal": -9019, "gamma_signal": -7714, "vega_signal": 1842, "option_type": "C", "stock_price": 242.94, "utc_time": 1774641010000}, {"instrument": "IWM", "mid_signal": -209, "gamma_signal": 11454, "vega_signal": -6529, "option_type": "P", "stock_price": 242.95, "utc_time": 1774641010000}, {"instrument": "IWM", "mid_signal": 14103, "gamma_signal": 1731, "vega_signal": 4143, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641015000}, {"instrument": "IWM", "mid_signal": -57288, "gamma_signal": 59150, "vega_signal": 1263, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641015000}, {"instrument": "IWM", "mid_signal": -9158, "gamma_signal": -467, "vega_signal": -5378, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641020000}, {"instrument": "IWM", "mid_signal": -75790, "gamma_signal": -1577, "vega_signal": 36019, "option_type": "P", "stock_price": 242.87, "utc_time": 1774641020000}, {"instrument": "IWM", "mid_signal": 64381, "gamma_signal": 53575, "vega_signal": 5696, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641025000}, {"instrument": "IWM", "mid_signal": 446158, "gamma_signal": -77386, "vega_signal": -145548, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641025000}, {"instrument": "IWM", "mid_signal": 24287, "gamma_signal": 2824, "vega_signal": 4279, "option_type": "C", "stock_price": 242.82, "utc_time": 1774641030000}, {"instrument": "IWM", "mid_signal": 92508, "gamma_signal": -25201, "vega_signal": 693, "option_type": "P", "stock_price": 242.82, "utc_time": 1774641030000}, {"instrument": "IWM", "mid_signal": -15062, "gamma_signal": 9637, "vega_signal": -14318, "option_type": "C", "stock_price": 242.77, "utc_time": 1774641035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.82, "utc_time": 1774641035000}, {"instrument": "IWM", "mid_signal": 10594, "gamma_signal": 1414, "vega_signal": 2111, "option_type": "C", "stock_price": 242.78, "utc_time": 1774641040000}, {"instrument": "IWM", "mid_signal": 18223, "gamma_signal": -2576, "vega_signal": -5898, "option_type": "P", "stock_price": 242.78, "utc_time": 1774641040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.78, "utc_time": 1774641045000}, {"instrument": "IWM", "mid_signal": 34574, "gamma_signal": -40794, "vega_signal": 7125, "option_type": "P", "stock_price": 242.82, "utc_time": 1774641045000}, {"instrument": "IWM", "mid_signal": -2784, "gamma_signal": -711, "vega_signal": -1038, "option_type": "C", "stock_price": 242.84, "utc_time": 1774641050000}, {"instrument": "IWM", "mid_signal": 25965, "gamma_signal": -11361, "vega_signal": -231, "option_type": "P", "stock_price": 242.84, "utc_time": 1774641050000}, {"instrument": "IWM", "mid_signal": 12018, "gamma_signal": 1428, "vega_signal": 2138, "option_type": "C", "stock_price": 242.8, "utc_time": 1774641055000}, {"instrument": "IWM", "mid_signal": -10829, "gamma_signal": 1424, "vega_signal": 2119, "option_type": "P", "stock_price": 242.8, "utc_time": 1774641055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.81, "utc_time": 1774641060000}, {"instrument": "IWM", "mid_signal": -8561, "gamma_signal": -2978, "vega_signal": 3145, "option_type": "P", "stock_price": 242.81, "utc_time": 1774641060000}, {"instrument": "IWM", "mid_signal": 11375, "gamma_signal": 843, "vega_signal": 3011, "option_type": "C", "stock_price": 242.83, "utc_time": 1774641065000}, {"instrument": "IWM", "mid_signal": 7169, "gamma_signal": -29, "vega_signal": -3923, "option_type": "P", "stock_price": 242.85, "utc_time": 1774641065000}, {"instrument": "IWM", "mid_signal": 24171, "gamma_signal": 3640, "vega_signal": 9650, "option_type": "C", "stock_price": 242.81, "utc_time": 1774641070000}, {"instrument": "IWM", "mid_signal": -5968, "gamma_signal": 6380, "vega_signal": 126, "option_type": "P", "stock_price": 242.82, "utc_time": 1774641070000}, {"instrument": "IWM", "mid_signal": -780, "gamma_signal": -254, "vega_signal": -386, "option_type": "C", "stock_price": 242.79, "utc_time": 1774641075000}, {"instrument": "IWM", "mid_signal": 54304, "gamma_signal": -32220, "vega_signal": -634, "option_type": "P", "stock_price": 242.79, "utc_time": 1774641075000}, {"instrument": "IWM", "mid_signal": -105007, "gamma_signal": -5178, "vega_signal": -49966, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641080000}, {"instrument": "IWM", "mid_signal": -3818, "gamma_signal": 837, "vega_signal": 1289, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641085000}, {"instrument": "IWM", "mid_signal": -5733, "gamma_signal": 1082, "vega_signal": 1651, "option_type": "P", "stock_price": 242.75, "utc_time": 1774641085000}, {"instrument": "IWM", "mid_signal": 24203, "gamma_signal": 4125, "vega_signal": 8640, "option_type": "C", "stock_price": 242.73, "utc_time": 1774641090000}, {"instrument": "IWM", "mid_signal": -13548, "gamma_signal": 1554, "vega_signal": 2287, "option_type": "P", "stock_price": 242.73, "utc_time": 1774641090000}, {"instrument": "IWM", "mid_signal": 63823, "gamma_signal": 4628, "vega_signal": 14258, "option_type": "C", "stock_price": 242.65, "utc_time": 1774641095000}, {"instrument": "IWM", "mid_signal": 10490, "gamma_signal": 3542, "vega_signal": -8428, "option_type": "P", "stock_price": 242.65, "utc_time": 1774641095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.65, "utc_time": 1774641100000}, {"instrument": "IWM", "mid_signal": -70167, "gamma_signal": 28970, "vega_signal": 4716, "option_type": "P", "stock_price": 242.64, "utc_time": 1774641100000}, {"instrument": "IWM", "mid_signal": -37758, "gamma_signal": -6558, "vega_signal": -9458, "option_type": "C", "stock_price": 242.65, "utc_time": 1774641105000}, {"instrument": "IWM", "mid_signal": 4055, "gamma_signal": 5874, "vega_signal": -3952, "option_type": "P", "stock_price": 242.65, "utc_time": 1774641105000}, {"instrument": "IWM", "mid_signal": -9881, "gamma_signal": -1209, "vega_signal": -3383, "option_type": "C", "stock_price": 242.64, "utc_time": 1774641110000}, {"instrument": "IWM", "mid_signal": -68, "gamma_signal": 5629, "vega_signal": 2425, "option_type": "P", "stock_price": 242.64, "utc_time": 1774641110000}, {"instrument": "IWM", "mid_signal": 18683, "gamma_signal": 4862, "vega_signal": 4181, "option_type": "C", "stock_price": 242.66, "utc_time": 1774641115000}, {"instrument": "IWM", "mid_signal": 1841, "gamma_signal": 604, "vega_signal": 950, "option_type": "P", "stock_price": 242.66, "utc_time": 1774641115000}, {"instrument": "IWM", "mid_signal": 18673, "gamma_signal": 9904, "vega_signal": 4074, "option_type": "C", "stock_price": 242.65, "utc_time": 1774641120000}, {"instrument": "IWM", "mid_signal": -132932, "gamma_signal": 25653, "vega_signal": 10940, "option_type": "P", "stock_price": 242.65, "utc_time": 1774641120000}, {"instrument": "IWM", "mid_signal": 43493, "gamma_signal": -17149, "vega_signal": 27093, "option_type": "C", "stock_price": 242.63, "utc_time": 1774641125000}, {"instrument": "IWM", "mid_signal": 329098, "gamma_signal": -190282, "vega_signal": -2375, "option_type": "P", "stock_price": 242.63, "utc_time": 1774641125000}, {"instrument": "IWM", "mid_signal": 164447, "gamma_signal": 35798, "vega_signal": 30427, "option_type": "C", "stock_price": 242.62, "utc_time": 1774641130000}, {"instrument": "IWM", "mid_signal": 68164, "gamma_signal": -121018, "vega_signal": -11913, "option_type": "P", "stock_price": 242.62, "utc_time": 1774641130000}, {"instrument": "IWM", "mid_signal": 4483, "gamma_signal": 19, "vega_signal": 7755, "option_type": "C", "stock_price": 242.62, "utc_time": 1774641135000}, {"instrument": "IWM", "mid_signal": -54149, "gamma_signal": 26011, "vega_signal": 6653, "option_type": "P", "stock_price": 242.62, "utc_time": 1774641135000}, {"instrument": "IWM", "mid_signal": 263853, "gamma_signal": 62833, "vega_signal": 91180, "option_type": "C", "stock_price": 242.62, "utc_time": 1774641140000}, {"instrument": "IWM", "mid_signal": -445944, "gamma_signal": 63031, "vega_signal": 138748, "option_type": "P", "stock_price": 242.61, "utc_time": 1774641140000}, {"instrument": "IWM", "mid_signal": 14810, "gamma_signal": 1749, "vega_signal": 3081, "option_type": "C", "stock_price": 242.64, "utc_time": 1774641145000}, {"instrument": "IWM", "mid_signal": -190550, "gamma_signal": 41600, "vega_signal": -3014, "option_type": "P", "stock_price": 242.63, "utc_time": 1774641145000}, {"instrument": "IWM", "mid_signal": -49646, "gamma_signal": -984, "vega_signal": -186929, "option_type": "C", "stock_price": 242.66, "utc_time": 1774641150000}, {"instrument": "IWM", "mid_signal": -18333, "gamma_signal": 27116, "vega_signal": 8, "option_type": "P", "stock_price": 242.66, "utc_time": 1774641150000}, {"instrument": "IWM", "mid_signal": -655, "gamma_signal": -252, "vega_signal": -390, "option_type": "C", "stock_price": 242.66, "utc_time": 1774641155000}, {"instrument": "IWM", "mid_signal": 46461, "gamma_signal": -23612, "vega_signal": -1653, "option_type": "P", "stock_price": 242.67, "utc_time": 1774641155000}, {"instrument": "IWM", "mid_signal": 1116, "gamma_signal": 174, "vega_signal": 1875, "option_type": "C", "stock_price": 242.66, "utc_time": 1774641160000}, {"instrument": "IWM", "mid_signal": 5739, "gamma_signal": -1113, "vega_signal": -1651, "option_type": "P", "stock_price": 242.67, "utc_time": 1774641160000}, {"instrument": "IWM", "mid_signal": 97856, "gamma_signal": 38612, "vega_signal": 30069, "option_type": "C", "stock_price": 242.72, "utc_time": 1774641165000}, {"instrument": "IWM", "mid_signal": 13062, "gamma_signal": 9, "vega_signal": -11476, "option_type": "P", "stock_price": 242.69, "utc_time": 1774641165000}, {"instrument": "IWM", "mid_signal": -641, "gamma_signal": -706, "vega_signal": -4007, "option_type": "C", "stock_price": 242.74, "utc_time": 1774641170000}, {"instrument": "IWM", "mid_signal": 631709, "gamma_signal": -49181, "vega_signal": -64612, "option_type": "P", "stock_price": 242.75, "utc_time": 1774641170000}, {"instrument": "IWM", "mid_signal": 45970, "gamma_signal": 16549, "vega_signal": 13015, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641175000}, {"instrument": "IWM", "mid_signal": -174713, "gamma_signal": 183032, "vega_signal": 33418, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641175000}, {"instrument": "IWM", "mid_signal": -33283, "gamma_signal": -21204, "vega_signal": -4752, "option_type": "C", "stock_price": 242.77, "utc_time": 1774641180000}, {"instrument": "IWM", "mid_signal": 8831, "gamma_signal": -7989, "vega_signal": 1256, "option_type": "P", "stock_price": 242.77, "utc_time": 1774641180000}, {"instrument": "IWM", "mid_signal": -93, "gamma_signal": -3322, "vega_signal": 1871, "option_type": "C", "stock_price": 242.88, "utc_time": 1774641185000}, {"instrument": "IWM", "mid_signal": -38781, "gamma_signal": 26859, "vega_signal": 1324, "option_type": "P", "stock_price": 242.87, "utc_time": 1774641185000}, {"instrument": "IWM", "mid_signal": -142315, "gamma_signal": -31558, "vega_signal": -42471, "option_type": "C", "stock_price": 242.87, "utc_time": 1774641190000}, {"instrument": "IWM", "mid_signal": -4415, "gamma_signal": 1795, "vega_signal": -4705, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641190000}, {"instrument": "IWM", "mid_signal": 7970, "gamma_signal": 8657, "vega_signal": -422, "option_type": "C", "stock_price": 242.88, "utc_time": 1774641195000}, {"instrument": "IWM", "mid_signal": 1980887, "gamma_signal": 39327, "vega_signal": -820993, "option_type": "P", "stock_price": 242.88, "utc_time": 1774641195000}, {"instrument": "IWM", "mid_signal": 46534, "gamma_signal": 7531, "vega_signal": 10934, "option_type": "C", "stock_price": 242.83, "utc_time": 1774641200000}, {"instrument": "IWM", "mid_signal": 14412, "gamma_signal": 5404, "vega_signal": -33042, "option_type": "P", "stock_price": 242.83, "utc_time": 1774641200000}, {"instrument": "IWM", "mid_signal": -53361, "gamma_signal": -2323, "vega_signal": -83160, "option_type": "C", "stock_price": 242.82, "utc_time": 1774641205000}, {"instrument": "IWM", "mid_signal": 39464, "gamma_signal": -2633, "vega_signal": -10090, "option_type": "P", "stock_price": 242.85, "utc_time": 1774641205000}, {"instrument": "IWM", "mid_signal": 86621, "gamma_signal": 7097, "vega_signal": 27774, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641210000}, {"instrument": "IWM", "mid_signal": -41669, "gamma_signal": 73814, "vega_signal": -6842, "option_type": "P", "stock_price": 242.96, "utc_time": 1774641210000}, {"instrument": "IWM", "mid_signal": 8043, "gamma_signal": 9607, "vega_signal": 23609, "option_type": "C", "stock_price": 243.05, "utc_time": 1774641215000}, {"instrument": "IWM", "mid_signal": 7201, "gamma_signal": 2106, "vega_signal": 331, "option_type": "P", "stock_price": 243.07, "utc_time": 1774641215000}, {"instrument": "IWM", "mid_signal": -72988, "gamma_signal": -64645, "vega_signal": -9897, "option_type": "C", "stock_price": 243.16, "utc_time": 1774641220000}, {"instrument": "IWM", "mid_signal": 1558366, "gamma_signal": -2327536, "vega_signal": -44639, "option_type": "P", "stock_price": 243.16, "utc_time": 1774641220000}, {"instrument": "IWM", "mid_signal": 27324, "gamma_signal": 3441, "vega_signal": 4330, "option_type": "C", "stock_price": 243.21, "utc_time": 1774641225000}, {"instrument": "IWM", "mid_signal": -329949, "gamma_signal": 44267, "vega_signal": 64780, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641225000}, {"instrument": "IWM", "mid_signal": -63140, "gamma_signal": -69275, "vega_signal": 2576, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641230000}, {"instrument": "IWM", "mid_signal": 350969, "gamma_signal": -196990, "vega_signal": -54135, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641230000}, {"instrument": "IWM", "mid_signal": -37556, "gamma_signal": -36555, "vega_signal": -2788, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641235000}, {"instrument": "IWM", "mid_signal": 49190, "gamma_signal": -14449, "vega_signal": -7102, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641235000}, {"instrument": "IWM", "mid_signal": 102819, "gamma_signal": 12045, "vega_signal": 17061, "option_type": "C", "stock_price": 243.22, "utc_time": 1774641240000}, {"instrument": "IWM", "mid_signal": 246766, "gamma_signal": -373777, "vega_signal": -750, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641240000}, {"instrument": "IWM", "mid_signal": 5090, "gamma_signal": 1307, "vega_signal": 1854, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641245000}, {"instrument": "IWM", "mid_signal": -230339, "gamma_signal": 17061, "vega_signal": 78479, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641245000}, {"instrument": "IWM", "mid_signal": -97421, "gamma_signal": -41325, "vega_signal": -8822, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641250000}, {"instrument": "IWM", "mid_signal": 581364, "gamma_signal": -178535, "vega_signal": -1840, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641250000}, {"instrument": "IWM", "mid_signal": 417, "gamma_signal": -31, "vega_signal": 273, "option_type": "C", "stock_price": 243.2, "utc_time": 1774641255000}, {"instrument": "IWM", "mid_signal": -2071630, "gamma_signal": 31672, "vega_signal": 2819056, "option_type": "P", "stock_price": 243.18, "utc_time": 1774641255000}, {"instrument": "IWM", "mid_signal": -55925, "gamma_signal": -28051, "vega_signal": -26421, "option_type": "C", "stock_price": 243.09, "utc_time": 1774641260000}, {"instrument": "IWM", "mid_signal": 100699, "gamma_signal": 25916, "vega_signal": 22401, "option_type": "P", "stock_price": 243.08, "utc_time": 1774641260000}, {"instrument": "IWM", "mid_signal": -74667, "gamma_signal": -8504, "vega_signal": -17925, "option_type": "C", "stock_price": 243.09, "utc_time": 1774641265000}, {"instrument": "IWM", "mid_signal": -4416, "gamma_signal": 1077, "vega_signal": 2076, "option_type": "P", "stock_price": 243.09, "utc_time": 1774641265000}, {"instrument": "IWM", "mid_signal": -1314, "gamma_signal": 6806, "vega_signal": -4148, "option_type": "C", "stock_price": 243.08, "utc_time": 1774641270000}, {"instrument": "IWM", "mid_signal": -1798006, "gamma_signal": 27762, "vega_signal": 2083647, "option_type": "P", "stock_price": 243.11, "utc_time": 1774641270000}, {"instrument": "IWM", "mid_signal": 857, "gamma_signal": 1149, "vega_signal": 29, "option_type": "C", "stock_price": 243.12, "utc_time": 1774641275000}, {"instrument": "IWM", "mid_signal": 10624, "gamma_signal": -224, "vega_signal": -14771, "option_type": "P", "stock_price": 243.12, "utc_time": 1774641275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.12, "utc_time": 1774641280000}, {"instrument": "IWM", "mid_signal": 29039, "gamma_signal": -37541, "vega_signal": -1782, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641280000}, {"instrument": "IWM", "mid_signal": -17909, "gamma_signal": -14958, "vega_signal": 52769, "option_type": "C", "stock_price": 243.16, "utc_time": 1774641285000}, {"instrument": "IWM", "mid_signal": -38058, "gamma_signal": 6508, "vega_signal": 9516, "option_type": "P", "stock_price": 243.16, "utc_time": 1774641285000}, {"instrument": "IWM", "mid_signal": 3700, "gamma_signal": 877, "vega_signal": 1265, "option_type": "C", "stock_price": 243.14, "utc_time": 1774641290000}, {"instrument": "IWM", "mid_signal": -193090, "gamma_signal": 14007, "vega_signal": 41913, "option_type": "P", "stock_price": 243.14, "utc_time": 1774641290000}, {"instrument": "IWM", "mid_signal": -28859, "gamma_signal": -2928, "vega_signal": -28154, "option_type": "C", "stock_price": 243.15, "utc_time": 1774641295000}, {"instrument": "IWM", "mid_signal": 84333, "gamma_signal": -5118, "vega_signal": -24435, "option_type": "P", "stock_price": 243.15, "utc_time": 1774641295000}, {"instrument": "IWM", "mid_signal": 132726, "gamma_signal": 94901, "vega_signal": 1459, "option_type": "C", "stock_price": 243.08, "utc_time": 1774641300000}, {"instrument": "IWM", "mid_signal": -1941762, "gamma_signal": 34845, "vega_signal": 2234425, "option_type": "P", "stock_price": 243.15, "utc_time": 1774641300000}, {"instrument": "IWM", "mid_signal": 148671, "gamma_signal": 115022, "vega_signal": -13437, "option_type": "C", "stock_price": 243.18, "utc_time": 1774641305000}, {"instrument": "IWM", "mid_signal": 8423, "gamma_signal": -1695, "vega_signal": -3909, "option_type": "P", "stock_price": 243.16, "utc_time": 1774641305000}, {"instrument": "IWM", "mid_signal": 2800, "gamma_signal": -17759, "vega_signal": 7921, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641310000}, {"instrument": "IWM", "mid_signal": 1458033, "gamma_signal": -2108929, "vega_signal": 1108, "option_type": "P", "stock_price": 243.28, "utc_time": 1774641310000}, {"instrument": "IWM", "mid_signal": 224912, "gamma_signal": 17986, "vega_signal": 45925, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641315000}, {"instrument": "IWM", "mid_signal": -26383, "gamma_signal": 16921, "vega_signal": 4499, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641315000}, {"instrument": "IWM", "mid_signal": -77320, "gamma_signal": -36393, "vega_signal": -11006, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641320000}, {"instrument": "IWM", "mid_signal": -2311769, "gamma_signal": 92742, "vega_signal": 2606552, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641320000}, {"instrument": "IWM", "mid_signal": 238632, "gamma_signal": 33531, "vega_signal": -6889, "option_type": "C", "stock_price": 243.45, "utc_time": 1774641325000}, {"instrument": "IWM", "mid_signal": 214045, "gamma_signal": -46108, "vega_signal": -62848, "option_type": "P", "stock_price": 243.45, "utc_time": 1774641325000}, {"instrument": "IWM", "mid_signal": -2154, "gamma_signal": 7118, "vega_signal": -24870, "option_type": "C", "stock_price": 243.38, "utc_time": 1774641330000}, {"instrument": "IWM", "mid_signal": 2989582, "gamma_signal": -4141666, "vega_signal": -78204, "option_type": "P", "stock_price": 243.38, "utc_time": 1774641330000}, {"instrument": "IWM", "mid_signal": 38127, "gamma_signal": 2055, "vega_signal": 14048, "option_type": "C", "stock_price": 243.36, "utc_time": 1774641335000}, {"instrument": "IWM", "mid_signal": 214934, "gamma_signal": -46052, "vega_signal": -75651, "option_type": "P", "stock_price": 243.36, "utc_time": 1774641335000}, {"instrument": "IWM", "mid_signal": 984289, "gamma_signal": -3995, "vega_signal": 1456976, "option_type": "C", "stock_price": 243.36, "utc_time": 1774641340000}, {"instrument": "IWM", "mid_signal": 129606, "gamma_signal": -39401, "vega_signal": -14353, "option_type": "P", "stock_price": 243.36, "utc_time": 1774641340000}, {"instrument": "IWM", "mid_signal": -33918, "gamma_signal": 59988, "vega_signal": -43327, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641345000}, {"instrument": "IWM", "mid_signal": -4787, "gamma_signal": 17, "vega_signal": 1277, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641345000}, {"instrument": "IWM", "mid_signal": -201834, "gamma_signal": -100829, "vega_signal": -10259, "option_type": "C", "stock_price": 243.34, "utc_time": 1774641350000}, {"instrument": "IWM", "mid_signal": -28548, "gamma_signal": 4043, "vega_signal": 14967, "option_type": "P", "stock_price": 243.33, "utc_time": 1774641350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.33, "utc_time": 1774641355000}, {"instrument": "IWM", "mid_signal": -9328, "gamma_signal": 10173, "vega_signal": -21525, "option_type": "P", "stock_price": 243.33, "utc_time": 1774641355000}, {"instrument": "IWM", "mid_signal": -53740, "gamma_signal": -26599, "vega_signal": -5701, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641360000}, {"instrument": "IWM", "mid_signal": 41813, "gamma_signal": 8840, "vega_signal": -98249, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641360000}, {"instrument": "IWM", "mid_signal": 307128, "gamma_signal": 44072, "vega_signal": 112423, "option_type": "C", "stock_price": 243.32, "utc_time": 1774641365000}, {"instrument": "IWM", "mid_signal": 318324, "gamma_signal": -86794, "vega_signal": -118679, "option_type": "P", "stock_price": 243.32, "utc_time": 1774641365000}, {"instrument": "IWM", "mid_signal": -64538, "gamma_signal": -10468, "vega_signal": -21061, "option_type": "C", "stock_price": 243.27, "utc_time": 1774641370000}, {"instrument": "IWM", "mid_signal": -55029, "gamma_signal": 1958, "vega_signal": 93411, "option_type": "P", "stock_price": 243.27, "utc_time": 1774641370000}, {"instrument": "IWM", "mid_signal": -5236, "gamma_signal": -1066, "vega_signal": 2788, "option_type": "C", "stock_price": 243.25, "utc_time": 1774641375000}, {"instrument": "IWM", "mid_signal": 19911, "gamma_signal": -2887, "vega_signal": -4181, "option_type": "P", "stock_price": 243.25, "utc_time": 1774641375000}, {"instrument": "IWM", "mid_signal": 1401, "gamma_signal": 296, "vega_signal": 877, "option_type": "C", "stock_price": 243.23, "utc_time": 1774641380000}, {"instrument": "IWM", "mid_signal": -3090, "gamma_signal": -7573, "vega_signal": 2893, "option_type": "P", "stock_price": 243.21, "utc_time": 1774641380000}, {"instrument": "IWM", "mid_signal": -35093, "gamma_signal": -16622, "vega_signal": -5777, "option_type": "C", "stock_price": 243.17, "utc_time": 1774641385000}, {"instrument": "IWM", "mid_signal": 24586, "gamma_signal": -3127, "vega_signal": -6799, "option_type": "P", "stock_price": 243.17, "utc_time": 1774641385000}, {"instrument": "IWM", "mid_signal": -10409, "gamma_signal": -8121, "vega_signal": -1391, "option_type": "C", "stock_price": 243.155, "utc_time": 1774641390000}, {"instrument": "IWM", "mid_signal": -5154, "gamma_signal": -818, "vega_signal": 6445, "option_type": "P", "stock_price": 243.15, "utc_time": 1774641390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.14, "utc_time": 1774641395000}, {"instrument": "IWM", "mid_signal": -13197, "gamma_signal": 51818, "vega_signal": -35890, "option_type": "P", "stock_price": 243.13, "utc_time": 1774641395000}, {"instrument": "IWM", "mid_signal": -26117, "gamma_signal": -3551, "vega_signal": -10842, "option_type": "C", "stock_price": 243.13, "utc_time": 1774641400000}, {"instrument": "IWM", "mid_signal": -265462, "gamma_signal": 41665, "vega_signal": 59967, "option_type": "P", "stock_price": 243.08, "utc_time": 1774641400000}, {"instrument": "IWM", "mid_signal": 211690, "gamma_signal": 28452, "vega_signal": 40585, "option_type": "C", "stock_price": 243.12, "utc_time": 1774641405000}, {"instrument": "IWM", "mid_signal": 26885, "gamma_signal": -24466, "vega_signal": -1135, "option_type": "P", "stock_price": 243.12, "utc_time": 1774641405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.12, "utc_time": 1774641410000}, {"instrument": "IWM", "mid_signal": 43521, "gamma_signal": -2106, "vega_signal": -93591, "option_type": "P", "stock_price": 243.16, "utc_time": 1774641410000}, {"instrument": "IWM", "mid_signal": 19075, "gamma_signal": 15452, "vega_signal": 1477, "option_type": "C", "stock_price": 243.2, "utc_time": 1774641415000}, {"instrument": "IWM", "mid_signal": -2158611, "gamma_signal": 28729, "vega_signal": 2506625, "option_type": "P", "stock_price": 243.22, "utc_time": 1774641415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.22, "utc_time": 1774641420000}, {"instrument": "IWM", "mid_signal": -1968017, "gamma_signal": 40371, "vega_signal": 2228737, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641420000}, {"instrument": "IWM", "mid_signal": 2001776, "gamma_signal": 2378055, "vega_signal": 64223, "option_type": "C", "stock_price": 243.21, "utc_time": 1774641425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641425000}, {"instrument": "IWM", "mid_signal": 5940, "gamma_signal": -3014, "vega_signal": -4856, "option_type": "C", "stock_price": 243.25, "utc_time": 1774641430000}, {"instrument": "IWM", "mid_signal": 220286, "gamma_signal": -42638, "vega_signal": -62853, "option_type": "P", "stock_price": 243.2, "utc_time": 1774641430000}, {"instrument": "IWM", "mid_signal": 68434, "gamma_signal": 12617, "vega_signal": 24896, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641435000}, {"instrument": "IWM", "mid_signal": 478962, "gamma_signal": -23666, "vega_signal": -13331, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641440000}, {"instrument": "IWM", "mid_signal": -2077744, "gamma_signal": 25026, "vega_signal": 1849720, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641440000}, {"instrument": "IWM", "mid_signal": -322987, "gamma_signal": -20099, "vega_signal": -46891, "option_type": "C", "stock_price": 243.29, "utc_time": 1774641445000}, {"instrument": "IWM", "mid_signal": -237078, "gamma_signal": 228164, "vega_signal": 60323, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641445000}, {"instrument": "IWM", "mid_signal": -9527, "gamma_signal": -1450, "vega_signal": -2064, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641450000}, {"instrument": "IWM", "mid_signal": -115584, "gamma_signal": 8017, "vega_signal": 30274, "option_type": "P", "stock_price": 243.28, "utc_time": 1774641450000}, {"instrument": "IWM", "mid_signal": 771838, "gamma_signal": 36814, "vega_signal": 135404, "option_type": "C", "stock_price": 243.29, "utc_time": 1774641455000}, {"instrument": "IWM", "mid_signal": 71076, "gamma_signal": -48392, "vega_signal": -5080, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641455000}, {"instrument": "IWM", "mid_signal": 787939, "gamma_signal": 14368, "vega_signal": 156691, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641460000}, {"instrument": "IWM", "mid_signal": 20189, "gamma_signal": -6799, "vega_signal": -11099, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641460000}, {"instrument": "IWM", "mid_signal": -70701, "gamma_signal": -7089, "vega_signal": -10499, "option_type": "C", "stock_price": 243.24, "utc_time": 1774641465000}, {"instrument": "IWM", "mid_signal": -4065, "gamma_signal": 911, "vega_signal": 1345, "option_type": "P", "stock_price": 243.24, "utc_time": 1774641465000}, {"instrument": "IWM", "mid_signal": 19759, "gamma_signal": 6716, "vega_signal": 4665, "option_type": "C", "stock_price": 243.25, "utc_time": 1774641470000}, {"instrument": "IWM", "mid_signal": 160668, "gamma_signal": -6285, "vega_signal": -54462, "option_type": "P", "stock_price": 243.25, "utc_time": 1774641470000}, {"instrument": "IWM", "mid_signal": 2207, "gamma_signal": 4603, "vega_signal": 1832, "option_type": "C", "stock_price": 243.26, "utc_time": 1774641475000}, {"instrument": "IWM", "mid_signal": 190468, "gamma_signal": -6841, "vega_signal": -96080, "option_type": "P", "stock_price": 243.26, "utc_time": 1774641475000}, {"instrument": "IWM", "mid_signal": -53901, "gamma_signal": -27777, "vega_signal": -2474, "option_type": "C", "stock_price": 243.25, "utc_time": 1774641480000}, {"instrument": "IWM", "mid_signal": 5313, "gamma_signal": -4684, "vega_signal": -415, "option_type": "P", "stock_price": 243.26, "utc_time": 1774641480000}, {"instrument": "IWM", "mid_signal": -19659, "gamma_signal": 404, "vega_signal": -4204, "option_type": "C", "stock_price": 243.31, "utc_time": 1774641485000}, {"instrument": "IWM", "mid_signal": 3302943, "gamma_signal": -62388, "vega_signal": -3796901, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641485000}, {"instrument": "IWM", "mid_signal": 31234, "gamma_signal": 21861, "vega_signal": 2475, "option_type": "C", "stock_price": 243.26, "utc_time": 1774641490000}, {"instrument": "IWM", "mid_signal": -21793, "gamma_signal": 19892, "vega_signal": 3346, "option_type": "P", "stock_price": 243.25, "utc_time": 1774641490000}, {"instrument": "IWM", "mid_signal": 942168, "gamma_signal": 50883, "vega_signal": 182388, "option_type": "C", "stock_price": 243.26, "utc_time": 1774641495000}, {"instrument": "IWM", "mid_signal": 27432, "gamma_signal": 1594, "vega_signal": -4813, "option_type": "P", "stock_price": 243.25, "utc_time": 1774641495000}, {"instrument": "IWM", "mid_signal": 913805, "gamma_signal": 39632, "vega_signal": 175526, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641500000}, {"instrument": "IWM", "mid_signal": -34333, "gamma_signal": 45546, "vega_signal": 2219, "option_type": "P", "stock_price": 243.28, "utc_time": 1774641500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641505000}, {"instrument": "IWM", "mid_signal": -26425, "gamma_signal": 3733, "vega_signal": 5426, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641505000}, {"instrument": "IWM", "mid_signal": -29418, "gamma_signal": -17571, "vega_signal": -262, "option_type": "C", "stock_price": 243.37, "utc_time": 1774641510000}, {"instrument": "IWM", "mid_signal": -13147, "gamma_signal": 1038, "vega_signal": 22454, "option_type": "P", "stock_price": 243.37, "utc_time": 1774641510000}, {"instrument": "IWM", "mid_signal": 1486421, "gamma_signal": 1658507, "vega_signal": 60238, "option_type": "C", "stock_price": 243.34, "utc_time": 1774641515000}, {"instrument": "IWM", "mid_signal": 6184, "gamma_signal": -1171, "vega_signal": -1724, "option_type": "P", "stock_price": 243.34, "utc_time": 1774641515000}, {"instrument": "IWM", "mid_signal": 276382, "gamma_signal": 167503, "vega_signal": -31925, "option_type": "C", "stock_price": 243.31, "utc_time": 1774641520000}, {"instrument": "IWM", "mid_signal": -46488, "gamma_signal": 18776, "vega_signal": 12220, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641520000}, {"instrument": "IWM", "mid_signal": 1252285, "gamma_signal": 55067, "vega_signal": 202079, "option_type": "C", "stock_price": 243.29, "utc_time": 1774641525000}, {"instrument": "IWM", "mid_signal": -38406, "gamma_signal": 43524, "vega_signal": -8377, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641525000}, {"instrument": "IWM", "mid_signal": -1579111, "gamma_signal": -96635, "vega_signal": -253016, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641530000}, {"instrument": "IWM", "mid_signal": 24093, "gamma_signal": -1893, "vega_signal": -10788, "option_type": "P", "stock_price": 243.28, "utc_time": 1774641530000}, {"instrument": "IWM", "mid_signal": 28148, "gamma_signal": 2505, "vega_signal": 14619, "option_type": "C", "stock_price": 243.27, "utc_time": 1774641535000}, {"instrument": "IWM", "mid_signal": -6091, "gamma_signal": 938, "vega_signal": 16059, "option_type": "P", "stock_price": 243.27, "utc_time": 1774641535000}, {"instrument": "IWM", "mid_signal": 67865, "gamma_signal": 1569, "vega_signal": 40578, "option_type": "C", "stock_price": 243.36, "utc_time": 1774641540000}, {"instrument": "IWM", "mid_signal": -119670, "gamma_signal": 2530, "vega_signal": 368331, "option_type": "P", "stock_price": 243.36, "utc_time": 1774641540000}, {"instrument": "IWM", "mid_signal": 11857, "gamma_signal": 1209, "vega_signal": 18026, "option_type": "C", "stock_price": 243.37, "utc_time": 1774641545000}, {"instrument": "IWM", "mid_signal": 1441764, "gamma_signal": -7508, "vega_signal": -1677672, "option_type": "P", "stock_price": 243.32, "utc_time": 1774641545000}, {"instrument": "IWM", "mid_signal": 65488, "gamma_signal": 20022, "vega_signal": -6535, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641550000}, {"instrument": "IWM", "mid_signal": 3377, "gamma_signal": -25250, "vega_signal": 6613, "option_type": "P", "stock_price": 243.29, "utc_time": 1774641550000}, {"instrument": "IWM", "mid_signal": -43976, "gamma_signal": -18410, "vega_signal": -2932, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641555000}, {"instrument": "IWM", "mid_signal": -56262, "gamma_signal": 2832, "vega_signal": 23717, "option_type": "P", "stock_price": 243.26, "utc_time": 1774641555000}, {"instrument": "IWM", "mid_signal": -15015, "gamma_signal": -14785, "vega_signal": 921, "option_type": "C", "stock_price": 243.28, "utc_time": 1774641560000}, {"instrument": "IWM", "mid_signal": -7324, "gamma_signal": -432, "vega_signal": 7391, "option_type": "P", "stock_price": 243.28, "utc_time": 1774641560000}, {"instrument": "IWM", "mid_signal": -28504, "gamma_signal": -2820, "vega_signal": -4192, "option_type": "C", "stock_price": 243.31, "utc_time": 1774641565000}, {"instrument": "IWM", "mid_signal": 77332, "gamma_signal": -8564, "vega_signal": -55466, "option_type": "P", "stock_price": 243.3, "utc_time": 1774641565000}, {"instrument": "IWM", "mid_signal": -91268, "gamma_signal": -390, "vega_signal": -52766, "option_type": "C", "stock_price": 243.3, "utc_time": 1774641570000}, {"instrument": "IWM", "mid_signal": -26348, "gamma_signal": 2256, "vega_signal": 13416, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641570000}, {"instrument": "IWM", "mid_signal": -732469, "gamma_signal": -118746, "vega_signal": -170254, "option_type": "C", "stock_price": 243.33, "utc_time": 1774641575000}, {"instrument": "IWM", "mid_signal": -24237, "gamma_signal": 17741, "vega_signal": 2796, "option_type": "P", "stock_price": 243.33, "utc_time": 1774641575000}, {"instrument": "IWM", "mid_signal": 12714, "gamma_signal": 16366, "vega_signal": -63, "option_type": "C", "stock_price": 243.27, "utc_time": 1774641580000}, {"instrument": "IWM", "mid_signal": -83182, "gamma_signal": 91068, "vega_signal": -508, "option_type": "P", "stock_price": 243.31, "utc_time": 1774641580000}, {"instrument": "IWM", "mid_signal": -96949, "gamma_signal": -27985, "vega_signal": -19660, "option_type": "C", "stock_price": 243.2, "utc_time": 1774641585000}, {"instrument": "IWM", "mid_signal": -4294252, "gamma_signal": 677386, "vega_signal": -25858, "option_type": "P", "stock_price": 243.17, "utc_time": 1774641585000}, {"instrument": "IWM", "mid_signal": 59451, "gamma_signal": 958, "vega_signal": 59428, "option_type": "C", "stock_price": 243.15, "utc_time": 1774641590000}, {"instrument": "IWM", "mid_signal": 3989, "gamma_signal": -68862, "vega_signal": 3476, "option_type": "P", "stock_price": 243.1, "utc_time": 1774641590000}, {"instrument": "IWM", "mid_signal": 114042, "gamma_signal": 134457, "vega_signal": 18115, "option_type": "C", "stock_price": 243.08, "utc_time": 1774641595000}, {"instrument": "IWM", "mid_signal": 1061474, "gamma_signal": -300281, "vega_signal": -66150, "option_type": "P", "stock_price": 243.09, "utc_time": 1774641595000}, {"instrument": "IWM", "mid_signal": -19634, "gamma_signal": -21948, "vega_signal": -566, "option_type": "C", "stock_price": 243.07, "utc_time": 1774641600000}, {"instrument": "IWM", "mid_signal": 216607, "gamma_signal": -34081, "vega_signal": -597, "option_type": "P", "stock_price": 243.07, "utc_time": 1774641600000}, {"instrument": "IWM", "mid_signal": 33825, "gamma_signal": 5514, "vega_signal": 7942, "option_type": "C", "stock_price": 243.07, "utc_time": 1774641605000}, {"instrument": "IWM", "mid_signal": -1549, "gamma_signal": -435, "vega_signal": 667, "option_type": "P", "stock_price": 243.07, "utc_time": 1774641605000}, {"instrument": "IWM", "mid_signal": -5152, "gamma_signal": -876, "vega_signal": -1796, "option_type": "C", "stock_price": 242.96, "utc_time": 1774641610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.07, "utc_time": 1774641610000}, {"instrument": "IWM", "mid_signal": -21612, "gamma_signal": -5997, "vega_signal": -16044, "option_type": "C", "stock_price": 242.96, "utc_time": 1774641615000}, {"instrument": "IWM", "mid_signal": 8306, "gamma_signal": -788, "vega_signal": -7057, "option_type": "P", "stock_price": 242.96, "utc_time": 1774641615000}, {"instrument": "IWM", "mid_signal": 5828, "gamma_signal": -6465, "vega_signal": 2914, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641620000}, {"instrument": "IWM", "mid_signal": -2570, "gamma_signal": 4091, "vega_signal": 58, "option_type": "P", "stock_price": 242.91, "utc_time": 1774641620000}, {"instrument": "IWM", "mid_signal": 7109, "gamma_signal": 1288, "vega_signal": 1845, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641625000}, {"instrument": "IWM", "mid_signal": 54442, "gamma_signal": -9655, "vega_signal": -14232, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641625000}, {"instrument": "IWM", "mid_signal": -9636, "gamma_signal": -10776, "vega_signal": -170, "option_type": "C", "stock_price": 242.88, "utc_time": 1774641630000}, {"instrument": "IWM", "mid_signal": 7876, "gamma_signal": -9210, "vega_signal": -727, "option_type": "P", "stock_price": 242.84, "utc_time": 1774641630000}, {"instrument": "IWM", "mid_signal": -35302, "gamma_signal": -3703, "vega_signal": -7017, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641635000}, {"instrument": "IWM", "mid_signal": 10080, "gamma_signal": 198, "vega_signal": 109, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641635000}, {"instrument": "IWM", "mid_signal": 9878, "gamma_signal": 1430, "vega_signal": 2082, "option_type": "C", "stock_price": 242.85, "utc_time": 1774641640000}, {"instrument": "IWM", "mid_signal": -7211, "gamma_signal": 4831, "vega_signal": 4543, "option_type": "P", "stock_price": 242.82, "utc_time": 1774641640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.82, "utc_time": 1774641645000}, {"instrument": "IWM", "mid_signal": -111345, "gamma_signal": 7156, "vega_signal": 1121, "option_type": "P", "stock_price": 242.8, "utc_time": 1774641645000}, {"instrument": "IWM", "mid_signal": 3669, "gamma_signal": 4733, "vega_signal": 88, "option_type": "C", "stock_price": 242.78, "utc_time": 1774641650000}, {"instrument": "IWM", "mid_signal": -6613, "gamma_signal": 1217, "vega_signal": 1778, "option_type": "P", "stock_price": 242.8, "utc_time": 1774641650000}, {"instrument": "IWM", "mid_signal": -100150, "gamma_signal": -127954, "vega_signal": -2935, "option_type": "C", "stock_price": 242.78, "utc_time": 1774641655000}, {"instrument": "IWM", "mid_signal": -7869, "gamma_signal": 1635, "vega_signal": 1943, "option_type": "P", "stock_price": 242.77, "utc_time": 1774641655000}, {"instrument": "IWM", "mid_signal": -800480, "gamma_signal": -119534, "vega_signal": -176511, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641660000}, {"instrument": "IWM", "mid_signal": -4246, "gamma_signal": 6546, "vega_signal": 80, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641665000}, {"instrument": "IWM", "mid_signal": 31537, "gamma_signal": -2278, "vega_signal": -10775, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641670000}, {"instrument": "IWM", "mid_signal": -2305, "gamma_signal": 4222, "vega_signal": 61, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641670000}, {"instrument": "IWM", "mid_signal": -10663, "gamma_signal": -1440, "vega_signal": -2111, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641675000}, {"instrument": "IWM", "mid_signal": -1466689, "gamma_signal": 21784, "vega_signal": 1649907, "option_type": "P", "stock_price": 242.76, "utc_time": 1774641675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774641680000}, {"instrument": "IWM", "mid_signal": -1512262, "gamma_signal": 21460, "vega_signal": 1705493, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641680000}, {"instrument": "IWM", "mid_signal": 6917, "gamma_signal": 1692, "vega_signal": 2413, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641685000}, {"instrument": "IWM", "mid_signal": 5817, "gamma_signal": -102, "vega_signal": -20284, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641685000}, {"instrument": "IWM", "mid_signal": -13328, "gamma_signal": -132, "vega_signal": -23136, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641690000}, {"instrument": "IWM", "mid_signal": -4444, "gamma_signal": 720, "vega_signal": 2741, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641690000}, {"instrument": "IWM", "mid_signal": 2681, "gamma_signal": -2311, "vega_signal": 1520, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641695000}, {"instrument": "IWM", "mid_signal": -106877, "gamma_signal": 26530, "vega_signal": 329, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641695000}, {"instrument": "IWM", "mid_signal": 5651, "gamma_signal": 7462, "vega_signal": 130, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641700000}, {"instrument": "IWM", "mid_signal": -85740, "gamma_signal": 12661, "vega_signal": 33331, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.19, "utc_time": 1774641705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.19, "utc_time": 1774641705000}, {"instrument": "IWM", "mid_signal": -2078, "gamma_signal": -2529, "vega_signal": -54, "option_type": "C", "stock_price": 243, "utc_time": 1774641710000}, {"instrument": "IWM", "mid_signal": 60083, "gamma_signal": -7990, "vega_signal": -36396, "option_type": "P", "stock_price": 243, "utc_time": 1774641710000}, {"instrument": "IWM", "mid_signal": -4292, "gamma_signal": -2956, "vega_signal": -1250, "option_type": "C", "stock_price": 243, "utc_time": 1774641715000}, {"instrument": "IWM", "mid_signal": -20116, "gamma_signal": 3533, "vega_signal": 5172, "option_type": "P", "stock_price": 243, "utc_time": 1774641715000}, {"instrument": "IWM", "mid_signal": -8625, "gamma_signal": -569, "vega_signal": -895, "option_type": "C", "stock_price": 242.94, "utc_time": 1774641720000}, {"instrument": "IWM", "mid_signal": 10606, "gamma_signal": -1440, "vega_signal": -2112, "option_type": "P", "stock_price": 243, "utc_time": 1774641720000}, {"instrument": "IWM", "mid_signal": 12238, "gamma_signal": 1427, "vega_signal": 2138, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641725000}, {"instrument": "IWM", "mid_signal": -6, "gamma_signal": 10, "vega_signal": 0, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641730000}, {"instrument": "IWM", "mid_signal": -111560, "gamma_signal": 24872, "vega_signal": 224, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641740000}, {"instrument": "IWM", "mid_signal": -17579, "gamma_signal": 2855, "vega_signal": 4175, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641740000}, {"instrument": "IWM", "mid_signal": -15042, "gamma_signal": -1353, "vega_signal": -2042, "option_type": "C", "stock_price": 242.94, "utc_time": 1774641745000}, {"instrument": "IWM", "mid_signal": -51695, "gamma_signal": 3443, "vega_signal": 32252, "option_type": "P", "stock_price": 242.94, "utc_time": 1774641745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.94, "utc_time": 1774641750000}, {"instrument": "IWM", "mid_signal": 3079, "gamma_signal": -112, "vega_signal": -5850, "option_type": "P", "stock_price": 242.94, "utc_time": 1774641750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.01, "utc_time": 1774641755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.01, "utc_time": 1774641755000}, {"instrument": "IWM", "mid_signal": 3697, "gamma_signal": 868, "vega_signal": 1262, "option_type": "C", "stock_price": 243.01, "utc_time": 1774641760000}, {"instrument": "IWM", "mid_signal": 6965, "gamma_signal": -213, "vega_signal": -9587, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641765000}, {"instrument": "IWM", "mid_signal": 6482, "gamma_signal": -2411, "vega_signal": -3707, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641770000}, {"instrument": "IWM", "mid_signal": 178292, "gamma_signal": -17571, "vega_signal": -261, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641770000}, {"instrument": "IWM", "mid_signal": 1125, "gamma_signal": 1455, "vega_signal": 42, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641775000}, {"instrument": "IWM", "mid_signal": 6211, "gamma_signal": -367, "vega_signal": -3103, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641780000}, {"instrument": "IWM", "mid_signal": -28908, "gamma_signal": -7985, "vega_signal": -11885, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.92, "utc_time": 1774641785000}, {"instrument": "IWM", "mid_signal": 3697, "gamma_signal": 867, "vega_signal": 1262, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641790000}, {"instrument": "IWM", "mid_signal": -11848, "gamma_signal": -3116, "vega_signal": -4619, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641795000}, {"instrument": "IWM", "mid_signal": -18310, "gamma_signal": -5131, "vega_signal": -7617, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641800000}, {"instrument": "IWM", "mid_signal": -1913, "gamma_signal": 2528, "vega_signal": 57, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641805000}, {"instrument": "IWM", "mid_signal": 13428, "gamma_signal": 4074, "vega_signal": 5987, "option_type": "C", "stock_price": 242.97, "utc_time": 1774641810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.97, "utc_time": 1774641810000}, {"instrument": "IWM", "mid_signal": -18586, "gamma_signal": -2757, "vega_signal": -4087, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641815000}, {"instrument": "IWM", "mid_signal": -12457, "gamma_signal": 2612, "vega_signal": 7899, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641820000}, {"instrument": "IWM", "mid_signal": 3379, "gamma_signal": 1497, "vega_signal": -2111, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641820000}, {"instrument": "IWM", "mid_signal": 322, "gamma_signal": 520, "vega_signal": 14, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641825000}, {"instrument": "IWM", "mid_signal": 12290, "gamma_signal": -489, "vega_signal": -5646, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641825000}, {"instrument": "IWM", "mid_signal": 7301, "gamma_signal": 6230, "vega_signal": 45, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641830000}, {"instrument": "IWM", "mid_signal": 135819, "gamma_signal": -131048, "vega_signal": -1084, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641830000}, {"instrument": "IWM", "mid_signal": -17134, "gamma_signal": -2248, "vega_signal": -3352, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641840000}, {"instrument": "IWM", "mid_signal": 75669, "gamma_signal": 12521, "vega_signal": 17909, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641845000}, {"instrument": "IWM", "mid_signal": -395, "gamma_signal": 537, "vega_signal": 11, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641850000}, {"instrument": "IWM", "mid_signal": -10692, "gamma_signal": -1422, "vega_signal": -2113, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641855000}, {"instrument": "IWM", "mid_signal": 118115, "gamma_signal": -36163, "vega_signal": -55345, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641855000}, {"instrument": "IWM", "mid_signal": -1777, "gamma_signal": -499, "vega_signal": -744, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641860000}, {"instrument": "IWM", "mid_signal": 31093, "gamma_signal": -13572, "vega_signal": -4866, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641860000}, {"instrument": "IWM", "mid_signal": -661021, "gamma_signal": -94757, "vega_signal": -235478, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641865000}, {"instrument": "IWM", "mid_signal": 574258, "gamma_signal": -1168529, "vega_signal": -10533, "option_type": "P", "stock_price": 242.92, "utc_time": 1774641865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.92, "utc_time": 1774641870000}, {"instrument": "IWM", "mid_signal": 25523, "gamma_signal": -51935, "vega_signal": -468, "option_type": "P", "stock_price": 242.92, "utc_time": 1774641870000}, {"instrument": "IWM", "mid_signal": 8590, "gamma_signal": 2164, "vega_signal": 3174, "option_type": "C", "stock_price": 242.94, "utc_time": 1774641875000}, {"instrument": "IWM", "mid_signal": -39969, "gamma_signal": 9113, "vega_signal": 13712, "option_type": "P", "stock_price": 242.94, "utc_time": 1774641875000}, {"instrument": "IWM", "mid_signal": -2305, "gamma_signal": -610, "vega_signal": -905, "option_type": "C", "stock_price": 242.95, "utc_time": 1774641880000}, {"instrument": "IWM", "mid_signal": -33297, "gamma_signal": 5991, "vega_signal": 8923, "option_type": "P", "stock_price": 242.95, "utc_time": 1774641880000}, {"instrument": "IWM", "mid_signal": -3638, "gamma_signal": -1013, "vega_signal": -1515, "option_type": "C", "stock_price": 242.95, "utc_time": 1774641885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.95, "utc_time": 1774641885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641890000}, {"instrument": "IWM", "mid_signal": 6673, "gamma_signal": 1229, "vega_signal": 1786, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641900000}, {"instrument": "IWM", "mid_signal": -6435, "gamma_signal": 3597, "vega_signal": 1478, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641900000}, {"instrument": "IWM", "mid_signal": -13600, "gamma_signal": -1405, "vega_signal": -2113, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641905000}, {"instrument": "IWM", "mid_signal": -15843, "gamma_signal": -2664, "vega_signal": -3861, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641915000}, {"instrument": "IWM", "mid_signal": -112, "gamma_signal": 141, "vega_signal": 4, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641915000}, {"instrument": "IWM", "mid_signal": 6, "gamma_signal": 12, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641920000}, {"instrument": "IWM", "mid_signal": -466058, "gamma_signal": 83853, "vega_signal": 124900, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641920000}, {"instrument": "IWM", "mid_signal": 20019, "gamma_signal": 3686, "vega_signal": 5359, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641930000}, {"instrument": "IWM", "mid_signal": -6658, "gamma_signal": 1198, "vega_signal": 1784, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641935000}, {"instrument": "IWM", "mid_signal": 16838, "gamma_signal": -443, "vega_signal": -4865, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641935000}, {"instrument": "IWM", "mid_signal": 9228, "gamma_signal": 1405, "vega_signal": 2039, "option_type": "C", "stock_price": 242.89, "utc_time": 1774641940000}, {"instrument": "IWM", "mid_signal": -373, "gamma_signal": -828, "vega_signal": 3061, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641940000}, {"instrument": "IWM", "mid_signal": 13553, "gamma_signal": 1421, "vega_signal": 2113, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.89, "utc_time": 1774641945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641950000}, {"instrument": "IWM", "mid_signal": -5511, "gamma_signal": 1089, "vega_signal": 1613, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641955000}, {"instrument": "IWM", "mid_signal": 2778, "gamma_signal": -697, "vega_signal": -1035, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.87, "utc_time": 1774641960000}, {"instrument": "IWM", "mid_signal": 35646, "gamma_signal": -52673, "vega_signal": -833, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641960000}, {"instrument": "IWM", "mid_signal": -58112, "gamma_signal": -12700, "vega_signal": -21391, "option_type": "C", "stock_price": 242.86, "utc_time": 1774641965000}, {"instrument": "IWM", "mid_signal": -2148, "gamma_signal": 574, "vega_signal": 858, "option_type": "P", "stock_price": 242.86, "utc_time": 1774641965000}, {"instrument": "IWM", "mid_signal": -5352, "gamma_signal": -1116, "vega_signal": -1587, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641970000}, {"instrument": "IWM", "mid_signal": 21448, "gamma_signal": -2869, "vega_signal": -4226, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641975000}, {"instrument": "IWM", "mid_signal": 32672, "gamma_signal": 4889, "vega_signal": 12894, "option_type": "C", "stock_price": 242.87, "utc_time": 1774641980000}, {"instrument": "IWM", "mid_signal": 1668, "gamma_signal": -468, "vega_signal": -708, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641980000}, {"instrument": "IWM", "mid_signal": 1709, "gamma_signal": 2301, "vega_signal": 34, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.87, "utc_time": 1774641985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641990000}, {"instrument": "IWM", "mid_signal": -3560, "gamma_signal": 828, "vega_signal": 1229, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641990000}, {"instrument": "IWM", "mid_signal": -371706, "gamma_signal": -536382, "vega_signal": -5570, "option_type": "C", "stock_price": 242.9, "utc_time": 1774641995000}, {"instrument": "IWM", "mid_signal": 9076, "gamma_signal": 4922, "vega_signal": -2087, "option_type": "P", "stock_price": 242.9, "utc_time": 1774641995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774642000000}, {"instrument": "IWM", "mid_signal": -9459, "gamma_signal": 822, "vega_signal": 2903, "option_type": "P", "stock_price": 242.9, "utc_time": 1774642000000}, {"instrument": "IWM", "mid_signal": 522, "gamma_signal": 482, "vega_signal": 39, "option_type": "C", "stock_price": 242.9, "utc_time": 1774642005000}, {"instrument": "IWM", "mid_signal": -13496, "gamma_signal": 13567, "vega_signal": 93, "option_type": "P", "stock_price": 242.9, "utc_time": 1774642005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774642010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.9, "utc_time": 1774642010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774642015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.9, "utc_time": 1774642015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.9, "utc_time": 1774642020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.9, "utc_time": 1774642020000}, {"instrument": "IWM", "mid_signal": -11329, "gamma_signal": -1205, "vega_signal": -2592, "option_type": "C", "stock_price": 242.87, "utc_time": 1774642025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.92, "utc_time": 1774642025000}, {"instrument": "IWM", "mid_signal": -361546, "gamma_signal": -49154, "vega_signal": -71759, "option_type": "C", "stock_price": 242.88, "utc_time": 1774642030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.87, "utc_time": 1774642030000}, {"instrument": "IWM", "mid_signal": -373648, "gamma_signal": -50600, "vega_signal": -73889, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642035000}, {"instrument": "IWM", "mid_signal": 291478, "gamma_signal": -42666, "vega_signal": -126079, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642035000}, {"instrument": "IWM", "mid_signal": -10863, "gamma_signal": -12880, "vega_signal": -93, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642040000}, {"instrument": "IWM", "mid_signal": 4420, "gamma_signal": -960, "vega_signal": -1414, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642045000}, {"instrument": "IWM", "mid_signal": 13494, "gamma_signal": -13565, "vega_signal": -93, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642050000}, {"instrument": "IWM", "mid_signal": -9617, "gamma_signal": 318, "vega_signal": 8329, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642050000}, {"instrument": "IWM", "mid_signal": -12149, "gamma_signal": -1295, "vega_signal": -4631, "option_type": "C", "stock_price": 242.86, "utc_time": 1774642055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.86, "utc_time": 1774642055000}, {"instrument": "IWM", "mid_signal": 1479, "gamma_signal": -7218, "vega_signal": 1792, "option_type": "C", "stock_price": 242.81, "utc_time": 1774642060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.81, "utc_time": 1774642060000}, {"instrument": "IWM", "mid_signal": -15508, "gamma_signal": -3348, "vega_signal": -4663, "option_type": "C", "stock_price": 242.79, "utc_time": 1774642065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.81, "utc_time": 1774642065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.79, "utc_time": 1774642070000}, {"instrument": "IWM", "mid_signal": 599, "gamma_signal": -147, "vega_signal": -357, "option_type": "P", "stock_price": 242.8, "utc_time": 1774642070000}, {"instrument": "IWM", "mid_signal": -15463, "gamma_signal": -21424, "vega_signal": -276, "option_type": "C", "stock_price": 242.8, "utc_time": 1774642075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.8, "utc_time": 1774642075000}, {"instrument": "IWM", "mid_signal": -469, "gamma_signal": -572, "vega_signal": -10, "option_type": "C", "stock_price": 242.8, "utc_time": 1774642080000}, {"instrument": "IWM", "mid_signal": 15244, "gamma_signal": -1442, "vega_signal": -2024, "option_type": "P", "stock_price": 242.8, "utc_time": 1774642080000}, {"instrument": "IWM", "mid_signal": -110537, "gamma_signal": -34427, "vega_signal": -50120, "option_type": "C", "stock_price": 242.8, "utc_time": 1774642085000}, {"instrument": "IWM", "mid_signal": 1528, "gamma_signal": -454, "vega_signal": -661, "option_type": "P", "stock_price": 242.74, "utc_time": 1774642085000}, {"instrument": "IWM", "mid_signal": -24035, "gamma_signal": -2957, "vega_signal": -4267, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.74, "utc_time": 1774642090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642095000}, {"instrument": "IWM", "mid_signal": -4105, "gamma_signal": -975, "vega_signal": -1349, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642100000}, {"instrument": "IWM", "mid_signal": -48179, "gamma_signal": 1113, "vega_signal": 47991, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642110000}, {"instrument": "IWM", "mid_signal": 9502, "gamma_signal": -827, "vega_signal": -2904, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642110000}, {"instrument": "IWM", "mid_signal": -16233, "gamma_signal": -4156, "vega_signal": -5769, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642115000}, {"instrument": "IWM", "mid_signal": 3075, "gamma_signal": -428, "vega_signal": -1571, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642115000}, {"instrument": "IWM", "mid_signal": -29636, "gamma_signal": -4282, "vega_signal": -6155, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642120000}, {"instrument": "IWM", "mid_signal": -48551, "gamma_signal": 1164, "vega_signal": 44824, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642120000}, {"instrument": "IWM", "mid_signal": -5498, "gamma_signal": -901, "vega_signal": -1858, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642125000}, {"instrument": "IWM", "mid_signal": -14775, "gamma_signal": -2164, "vega_signal": -5789, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642130000}, {"instrument": "IWM", "mid_signal": -1330, "gamma_signal": 2522, "vega_signal": 23, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642130000}, {"instrument": "IWM", "mid_signal": 12500, "gamma_signal": 3407, "vega_signal": 4792, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642135000}, {"instrument": "IWM", "mid_signal": 19088, "gamma_signal": -1535, "vega_signal": -13880, "option_type": "P", "stock_price": 242.67, "utc_time": 1774642135000}, {"instrument": "IWM", "mid_signal": 3883, "gamma_signal": -64, "vega_signal": 248, "option_type": "C", "stock_price": 242.67, "utc_time": 1774642140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.67, "utc_time": 1774642140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.67, "utc_time": 1774642145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.67, "utc_time": 1774642145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642150000}, {"instrument": "IWM", "mid_signal": 10967, "gamma_signal": -1473, "vega_signal": -2116, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642165000}, {"instrument": "IWM", "mid_signal": 30311, "gamma_signal": -14715, "vega_signal": -2169, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642170000}, {"instrument": "IWM", "mid_signal": -25396, "gamma_signal": 8738, "vega_signal": 8728, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642170000}, {"instrument": "IWM", "mid_signal": 15830, "gamma_signal": 4667, "vega_signal": 6794, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642175000}, {"instrument": "IWM", "mid_signal": -1588206, "gamma_signal": 195850, "vega_signal": 3581, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642175000}, {"instrument": "IWM", "mid_signal": 17478, "gamma_signal": 681, "vega_signal": 11012, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642180000}, {"instrument": "IWM", "mid_signal": -47127, "gamma_signal": 97204, "vega_signal": 574, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642190000}, {"instrument": "IWM", "mid_signal": -22524, "gamma_signal": 1509, "vega_signal": 11758, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.69, "utc_time": 1774642195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642195000}, {"instrument": "IWM", "mid_signal": -12264, "gamma_signal": -3792, "vega_signal": -5559, "option_type": "C", "stock_price": 242.71, "utc_time": 1774642200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.69, "utc_time": 1774642200000}, {"instrument": "IWM", "mid_signal": 18198, "gamma_signal": 636, "vega_signal": 2404, "option_type": "C", "stock_price": 242.77, "utc_time": 1774642205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.71, "utc_time": 1774642205000}, {"instrument": "IWM", "mid_signal": -19646, "gamma_signal": -5657, "vega_signal": -8017, "option_type": "C", "stock_price": 242.77, "utc_time": 1774642210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.77, "utc_time": 1774642210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642215000}, {"instrument": "IWM", "mid_signal": -6718, "gamma_signal": 1249, "vega_signal": 1790, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642215000}, {"instrument": "IWM", "mid_signal": 339, "gamma_signal": 103, "vega_signal": 220, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642220000}, {"instrument": "IWM", "mid_signal": -125355, "gamma_signal": -17260, "vega_signal": -25205, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642225000}, {"instrument": "IWM", "mid_signal": 200997, "gamma_signal": -283750, "vega_signal": -3090, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642225000}, {"instrument": "IWM", "mid_signal": 6206, "gamma_signal": 741, "vega_signal": 2430, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642230000}, {"instrument": "IWM", "mid_signal": -3180, "gamma_signal": -819, "vega_signal": -1137, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642235000}, {"instrument": "IWM", "mid_signal": -79896, "gamma_signal": -11819, "vega_signal": -17104, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642240000}, {"instrument": "IWM", "mid_signal": 16663, "gamma_signal": -2134, "vega_signal": -4455, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642245000}, {"instrument": "IWM", "mid_signal": -6596, "gamma_signal": 15271, "vega_signal": 195, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642250000}, {"instrument": "IWM", "mid_signal": 27145, "gamma_signal": -2048, "vega_signal": -8070, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642250000}, {"instrument": "IWM", "mid_signal": 7919, "gamma_signal": 914, "vega_signal": 16913, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642255000}, {"instrument": "IWM", "mid_signal": -6435, "gamma_signal": 3810, "vega_signal": 1445, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642265000}, {"instrument": "IWM", "mid_signal": -1623, "gamma_signal": 2261, "vega_signal": 28, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642265000}, {"instrument": "IWM", "mid_signal": 13385, "gamma_signal": 1453, "vega_signal": 2115, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642270000}, {"instrument": "IWM", "mid_signal": 2399, "gamma_signal": 27, "vega_signal": -24829, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642270000}, {"instrument": "IWM", "mid_signal": -199056, "gamma_signal": -28392, "vega_signal": -38747, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642275000}, {"instrument": "IWM", "mid_signal": -13343, "gamma_signal": 2501, "vega_signal": 3567, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642280000}, {"instrument": "IWM", "mid_signal": -1108, "gamma_signal": 354, "vega_signal": 513, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.82, "utc_time": 1774642285000}, {"instrument": "IWM", "mid_signal": -4791, "gamma_signal": 5235, "vega_signal": -814, "option_type": "P", "stock_price": 242.82, "utc_time": 1774642285000}, {"instrument": "IWM", "mid_signal": -9211, "gamma_signal": -11875, "vega_signal": -65, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642295000}, {"instrument": "IWM", "mid_signal": -148691, "gamma_signal": 26210, "vega_signal": 35683, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642295000}, {"instrument": "IWM", "mid_signal": -2487, "gamma_signal": -685, "vega_signal": -955, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642300000}, {"instrument": "IWM", "mid_signal": -8043, "gamma_signal": 1340, "vega_signal": 1938, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642305000}, {"instrument": "IWM", "mid_signal": 271919, "gamma_signal": -639390, "vega_signal": -3892, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642305000}, {"instrument": "IWM", "mid_signal": -119173, "gamma_signal": -14589, "vega_signal": -21312, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642310000}, {"instrument": "IWM", "mid_signal": -2019, "gamma_signal": 571, "vega_signal": 818, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642310000}, {"instrument": "IWM", "mid_signal": 6501, "gamma_signal": 636, "vega_signal": 3212, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642315000}, {"instrument": "IWM", "mid_signal": -80429, "gamma_signal": 13402, "vega_signal": 19384, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642315000}, {"instrument": "IWM", "mid_signal": -3194, "gamma_signal": -821, "vega_signal": -1140, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642325000}, {"instrument": "IWM", "mid_signal": -12708, "gamma_signal": -2447, "vega_signal": -3479, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642330000}, {"instrument": "IWM", "mid_signal": -6015, "gamma_signal": 873, "vega_signal": 1951, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642335000}, {"instrument": "IWM", "mid_signal": -4578, "gamma_signal": -542, "vega_signal": -2635, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642340000}, {"instrument": "IWM", "mid_signal": -3194, "gamma_signal": -821, "vega_signal": -1140, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642355000}, {"instrument": "IWM", "mid_signal": -63784, "gamma_signal": 3556, "vega_signal": 46096, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642355000}, {"instrument": "IWM", "mid_signal": -4469, "gamma_signal": -5439, "vega_signal": -57, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642370000}, {"instrument": "IWM", "mid_signal": 157735, "gamma_signal": -50022, "vega_signal": -88131, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642370000}, {"instrument": "IWM", "mid_signal": 6555, "gamma_signal": 973, "vega_signal": 2040, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642375000}, {"instrument": "IWM", "mid_signal": 53792, "gamma_signal": -8248, "vega_signal": -18830, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642375000}, {"instrument": "IWM", "mid_signal": 13624, "gamma_signal": 2268, "vega_signal": 3236, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642380000}, {"instrument": "IWM", "mid_signal": 19539, "gamma_signal": -555, "vega_signal": -45674, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642380000}, {"instrument": "IWM", "mid_signal": -60056, "gamma_signal": -6535, "vega_signal": -12953, "option_type": "C", "stock_price": 242.7, "utc_time": 1774642385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.7, "utc_time": 1774642385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642390000}, {"instrument": "IWM", "mid_signal": 16272, "gamma_signal": 15141, "vega_signal": 3293, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642395000}, {"instrument": "IWM", "mid_signal": 200113, "gamma_signal": 334092, "vega_signal": 11909, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642400000}, {"instrument": "IWM", "mid_signal": -11752, "gamma_signal": 1757, "vega_signal": 2531, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642400000}, {"instrument": "IWM", "mid_signal": -15224, "gamma_signal": -2661, "vega_signal": -3789, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642405000}, {"instrument": "IWM", "mid_signal": 175867, "gamma_signal": 8421, "vega_signal": 66838, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642410000}, {"instrument": "IWM", "mid_signal": -104221, "gamma_signal": -8555, "vega_signal": -29671, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642420000}, {"instrument": "IWM", "mid_signal": -7631, "gamma_signal": -1326, "vega_signal": -1896, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642425000}, {"instrument": "IWM", "mid_signal": -5123, "gamma_signal": -871, "vega_signal": -2120, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642430000}, {"instrument": "IWM", "mid_signal": 16580, "gamma_signal": -3360, "vega_signal": -4840, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642435000}, {"instrument": "IWM", "mid_signal": -5527, "gamma_signal": 1120, "vega_signal": 1613, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642435000}, {"instrument": "IWM", "mid_signal": -963, "gamma_signal": -1630, "vega_signal": -8, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642440000}, {"instrument": "IWM", "mid_signal": -4800, "gamma_signal": 294, "vega_signal": 3930, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642445000}, {"instrument": "IWM", "mid_signal": 63739, "gamma_signal": 99379, "vega_signal": 3166, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642450000}, {"instrument": "IWM", "mid_signal": -199316, "gamma_signal": -29204, "vega_signal": -39885, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642455000}, {"instrument": "IWM", "mid_signal": 4443, "gamma_signal": -985, "vega_signal": -1417, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642455000}, {"instrument": "IWM", "mid_signal": -134632, "gamma_signal": -34480, "vega_signal": -47990, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642460000}, {"instrument": "IWM", "mid_signal": -1397, "gamma_signal": -345, "vega_signal": -711, "option_type": "C", "stock_price": 242.75, "utc_time": 1774642465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.75, "utc_time": 1774642465000}, {"instrument": "IWM", "mid_signal": -29097, "gamma_signal": -3580, "vega_signal": -11647, "option_type": "C", "stock_price": 242.73, "utc_time": 1774642470000}, {"instrument": "IWM", "mid_signal": -15200, "gamma_signal": 7030, "vega_signal": 8924, "option_type": "P", "stock_price": 242.73, "utc_time": 1774642470000}, {"instrument": "IWM", "mid_signal": 36593, "gamma_signal": 64927, "vega_signal": -75, "option_type": "C", "stock_price": 242.74, "utc_time": 1774642475000}, {"instrument": "IWM", "mid_signal": 14244, "gamma_signal": 797, "vega_signal": -2004, "option_type": "P", "stock_price": 242.74, "utc_time": 1774642475000}, {"instrument": "IWM", "mid_signal": 28316, "gamma_signal": 6143, "vega_signal": 5487, "option_type": "C", "stock_price": 242.74, "utc_time": 1774642480000}, {"instrument": "IWM", "mid_signal": -9257, "gamma_signal": 1634, "vega_signal": 3008, "option_type": "P", "stock_price": 242.74, "utc_time": 1774642480000}, {"instrument": "IWM", "mid_signal": -1899904, "gamma_signal": -504863, "vega_signal": -721620, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642485000}, {"instrument": "IWM", "mid_signal": -44833, "gamma_signal": 7948, "vega_signal": 15, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642485000}, {"instrument": "IWM", "mid_signal": -169979, "gamma_signal": -44638, "vega_signal": -65106, "option_type": "C", "stock_price": 242.76, "utc_time": 1774642490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642490000}, {"instrument": "IWM", "mid_signal": 31254, "gamma_signal": -4156, "vega_signal": 6375, "option_type": "C", "stock_price": 242.78, "utc_time": 1774642495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.76, "utc_time": 1774642495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.78, "utc_time": 1774642500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.78, "utc_time": 1774642500000}]}