{"all": [{"instrument": "META", "mid_signal": 1034373, "gamma_signal": 21938, "vega_signal": 3949358, "option_type": "C", "stock_price": 542.58, "utc_time": 1774618200000}, {"instrument": "META", "mid_signal": 2938150, "gamma_signal": -126378, "vega_signal": -1479156, "option_type": "P", "stock_price": 543.22, "utc_time": 1774618200000}, {"instrument": "META", "mid_signal": -431254, "gamma_signal": -5886, "vega_signal": 187071, "option_type": "C", "stock_price": 542.35, "utc_time": 1774618205000}, {"instrument": "META", "mid_signal": 3631806, "gamma_signal": -186701, "vega_signal": -737458, "option_type": "P", "stock_price": 542.35, "utc_time": 1774618205000}, {"instrument": "META", "mid_signal": -466938, "gamma_signal": -73835, "vega_signal": 6617214, "option_type": "C", "stock_price": 541.41, "utc_time": 1774618210000}, {"instrument": "META", "mid_signal": 129533, "gamma_signal": -2305, "vega_signal": 834069, "option_type": "P", "stock_price": 541.41, "utc_time": 1774618210000}, {"instrument": "META", "mid_signal": 410769, "gamma_signal": 14622, "vega_signal": 1049001, "option_type": "C", "stock_price": 542.34, "utc_time": 1774618215000}, {"instrument": "META", "mid_signal": 409613, "gamma_signal": -34444, "vega_signal": 628862, "option_type": "P", "stock_price": 542.34, "utc_time": 1774618215000}, {"instrument": "META", "mid_signal": -1475241, "gamma_signal": -83104, "vega_signal": 272195, "option_type": "C", "stock_price": 541.46, "utc_time": 1774618220000}, {"instrument": "META", "mid_signal": 2300615, "gamma_signal": 117279, "vega_signal": 274041, "option_type": "P", "stock_price": 541.46, "utc_time": 1774618220000}, {"instrument": "META", "mid_signal": 257879, "gamma_signal": -16281, "vega_signal": -9765, "option_type": "C", "stock_price": 540.9, "utc_time": 1774618225000}, {"instrument": "META", "mid_signal": 3553651, "gamma_signal": -367079, "vega_signal": -980160, "option_type": "P", "stock_price": 540.9, "utc_time": 1774618225000}, {"instrument": "META", "mid_signal": 178724, "gamma_signal": -39, "vega_signal": -1530530, "option_type": "C", "stock_price": 541, "utc_time": 1774618230000}, {"instrument": "META", "mid_signal": -100618, "gamma_signal": 9651, "vega_signal": -64313, "option_type": "P", "stock_price": 541, "utc_time": 1774618230000}, {"instrument": "META", "mid_signal": 156807, "gamma_signal": -9252, "vega_signal": 556068, "option_type": "C", "stock_price": 541.5, "utc_time": 1774618235000}, {"instrument": "META", "mid_signal": 133122, "gamma_signal": 8539, "vega_signal": -56408, "option_type": "P", "stock_price": 541, "utc_time": 1774618235000}, {"instrument": "META", "mid_signal": 764945, "gamma_signal": 47293, "vega_signal": -23881, "option_type": "C", "stock_price": 542, "utc_time": 1774618240000}, {"instrument": "META", "mid_signal": 1043057, "gamma_signal": -27638, "vega_signal": -350973, "option_type": "P", "stock_price": 542, "utc_time": 1774618240000}, {"instrument": "META", "mid_signal": 2755907, "gamma_signal": 69668, "vega_signal": 5361367, "option_type": "C", "stock_price": 542.57, "utc_time": 1774618245000}, {"instrument": "META", "mid_signal": 2659464, "gamma_signal": -68774, "vega_signal": -732514, "option_type": "P", "stock_price": 542.57, "utc_time": 1774618245000}, {"instrument": "META", "mid_signal": -657558, "gamma_signal": -39930, "vega_signal": -221836, "option_type": "C", "stock_price": 542.54, "utc_time": 1774618250000}, {"instrument": "META", "mid_signal": 87989, "gamma_signal": -8124, "vega_signal": 28828, "option_type": "P", "stock_price": 542.54, "utc_time": 1774618250000}, {"instrument": "META", "mid_signal": 2757833, "gamma_signal": 93451, "vega_signal": 2058033, "option_type": "C", "stock_price": 542.8, "utc_time": 1774618255000}, {"instrument": "META", "mid_signal": -281557, "gamma_signal": 58250, "vega_signal": 163810, "option_type": "P", "stock_price": 542.8, "utc_time": 1774618255000}, {"instrument": "META", "mid_signal": -1159651, "gamma_signal": -42419, "vega_signal": -848707, "option_type": "C", "stock_price": 542.2, "utc_time": 1774618260000}, {"instrument": "META", "mid_signal": -4886154, "gamma_signal": 118335, "vega_signal": 3800995, "option_type": "P", "stock_price": 542.2, "utc_time": 1774618260000}, {"instrument": "META", "mid_signal": -1467527, "gamma_signal": -47479, "vega_signal": -1294832, "option_type": "C", "stock_price": 541.86, "utc_time": 1774618265000}, {"instrument": "META", "mid_signal": -2276661, "gamma_signal": 65601, "vega_signal": 909342, "option_type": "P", "stock_price": 541.86, "utc_time": 1774618265000}, {"instrument": "META", "mid_signal": 7958335, "gamma_signal": 547230, "vega_signal": 246136, "option_type": "C", "stock_price": 541.09, "utc_time": 1774618270000}, {"instrument": "META", "mid_signal": -2027801, "gamma_signal": 112460, "vega_signal": 235582, "option_type": "P", "stock_price": 541.09, "utc_time": 1774618270000}, {"instrument": "META", "mid_signal": 393629, "gamma_signal": 15497, "vega_signal": 371914, "option_type": "C", "stock_price": 542.08, "utc_time": 1774618275000}, {"instrument": "META", "mid_signal": 1709882, "gamma_signal": -85318, "vega_signal": -466721, "option_type": "P", "stock_price": 542.08, "utc_time": 1774618275000}, {"instrument": "META", "mid_signal": -1799105, "gamma_signal": -90233, "vega_signal": -839556, "option_type": "C", "stock_price": 541.84, "utc_time": 1774618280000}, {"instrument": "META", "mid_signal": 430598, "gamma_signal": -8805, "vega_signal": 33874, "option_type": "P", "stock_price": 541.84, "utc_time": 1774618280000}, {"instrument": "META", "mid_signal": -618049, "gamma_signal": -45034, "vega_signal": -94318, "option_type": "C", "stock_price": 541.81, "utc_time": 1774618285000}, {"instrument": "META", "mid_signal": 404346, "gamma_signal": -13540, "vega_signal": -233283, "option_type": "P", "stock_price": 541.84, "utc_time": 1774618285000}, {"instrument": "META", "mid_signal": 346993, "gamma_signal": -26452, "vega_signal": 16852, "option_type": "C", "stock_price": 542, "utc_time": 1774618290000}, {"instrument": "META", "mid_signal": 1429286, "gamma_signal": -77429, "vega_signal": -292211, "option_type": "P", "stock_price": 542, "utc_time": 1774618290000}, {"instrument": "META", "mid_signal": -779060, "gamma_signal": -53457, "vega_signal": -618502, "option_type": "C", "stock_price": 541, "utc_time": 1774618295000}, {"instrument": "META", "mid_signal": -283278, "gamma_signal": -44376, "vega_signal": 697568, "option_type": "P", "stock_price": 541.19, "utc_time": 1774618295000}, {"instrument": "META", "mid_signal": -974639, "gamma_signal": -56481, "vega_signal": -562362, "option_type": "C", "stock_price": 541.79, "utc_time": 1774618300000}, {"instrument": "META", "mid_signal": -1388583, "gamma_signal": -59084, "vega_signal": -172426, "option_type": "P", "stock_price": 541.79, "utc_time": 1774618300000}, {"instrument": "META", "mid_signal": 175134, "gamma_signal": 6596, "vega_signal": -36277, "option_type": "C", "stock_price": 541.7, "utc_time": 1774618305000}, {"instrument": "META", "mid_signal": -235269, "gamma_signal": 12977, "vega_signal": -431762, "option_type": "P", "stock_price": 541.7, "utc_time": 1774618305000}, {"instrument": "META", "mid_signal": 411653, "gamma_signal": 12568, "vega_signal": 895354, "option_type": "C", "stock_price": 542.5, "utc_time": 1774618310000}, {"instrument": "META", "mid_signal": 1292175, "gamma_signal": 34058, "vega_signal": -779975, "option_type": "P", "stock_price": 542.5, "utc_time": 1774618310000}, {"instrument": "META", "mid_signal": 117974, "gamma_signal": 20749, "vega_signal": 194976, "option_type": "C", "stock_price": 542.65, "utc_time": 1774618315000}, {"instrument": "META", "mid_signal": 1651771, "gamma_signal": -86099, "vega_signal": -803524, "option_type": "P", "stock_price": 542.65, "utc_time": 1774618315000}, {"instrument": "META", "mid_signal": 364651, "gamma_signal": 9594, "vega_signal": 235867, "option_type": "C", "stock_price": 542.54, "utc_time": 1774618320000}, {"instrument": "META", "mid_signal": 323624, "gamma_signal": -32582, "vega_signal": -82291, "option_type": "P", "stock_price": 542.54, "utc_time": 1774618320000}, {"instrument": "META", "mid_signal": -2584770, "gamma_signal": -146692, "vega_signal": -1420133, "option_type": "C", "stock_price": 541.5, "utc_time": 1774618325000}, {"instrument": "META", "mid_signal": -191614, "gamma_signal": -5373, "vega_signal": 269534, "option_type": "P", "stock_price": 541.5, "utc_time": 1774618325000}, {"instrument": "META", "mid_signal": -1815263, "gamma_signal": -95300, "vega_signal": -935789, "option_type": "C", "stock_price": 541, "utc_time": 1774618330000}, {"instrument": "META", "mid_signal": -1686927, "gamma_signal": 51478, "vega_signal": 763446, "option_type": "P", "stock_price": 541, "utc_time": 1774618330000}, {"instrument": "META", "mid_signal": -4314581, "gamma_signal": -211893, "vega_signal": -1342826, "option_type": "C", "stock_price": 539.87, "utc_time": 1774618335000}, {"instrument": "META", "mid_signal": -1189502, "gamma_signal": 31477, "vega_signal": 1358031, "option_type": "P", "stock_price": 539.87, "utc_time": 1774618335000}, {"instrument": "META", "mid_signal": -839074, "gamma_signal": -53833, "vega_signal": -1441615, "option_type": "C", "stock_price": 541, "utc_time": 1774618340000}, {"instrument": "META", "mid_signal": 2770275, "gamma_signal": -26545, "vega_signal": -2188321, "option_type": "P", "stock_price": 541, "utc_time": 1774618340000}, {"instrument": "META", "mid_signal": 1533284, "gamma_signal": -2070, "vega_signal": 4868781, "option_type": "C", "stock_price": 541.15, "utc_time": 1774618345000}, {"instrument": "META", "mid_signal": 277513, "gamma_signal": -32005, "vega_signal": -239674, "option_type": "P", "stock_price": 541.15, "utc_time": 1774618345000}, {"instrument": "META", "mid_signal": -1075836, "gamma_signal": -49959, "vega_signal": -464234, "option_type": "C", "stock_price": 540.86, "utc_time": 1774618350000}, {"instrument": "META", "mid_signal": 874950, "gamma_signal": -33822, "vega_signal": -641152, "option_type": "P", "stock_price": 540.86, "utc_time": 1774618350000}, {"instrument": "META", "mid_signal": -189445, "gamma_signal": -20009, "vega_signal": 297485, "option_type": "C", "stock_price": 541, "utc_time": 1774618355000}, {"instrument": "META", "mid_signal": 910197, "gamma_signal": -53147, "vega_signal": -771519, "option_type": "P", "stock_price": 541, "utc_time": 1774618355000}, {"instrument": "META", "mid_signal": -4228777, "gamma_signal": -88971, "vega_signal": -5159209, "option_type": "C", "stock_price": 541.18, "utc_time": 1774618360000}, {"instrument": "META", "mid_signal": 5722690, "gamma_signal": -179759, "vega_signal": -3226303, "option_type": "P", "stock_price": 541.18, "utc_time": 1774618360000}, {"instrument": "META", "mid_signal": -350747, "gamma_signal": 20388, "vega_signal": -1028064, "option_type": "C", "stock_price": 541.11, "utc_time": 1774618365000}, {"instrument": "META", "mid_signal": 252312, "gamma_signal": -9197, "vega_signal": -338893, "option_type": "P", "stock_price": 541.11, "utc_time": 1774618365000}, {"instrument": "META", "mid_signal": 460752, "gamma_signal": 11633, "vega_signal": 237223, "option_type": "C", "stock_price": 541.18, "utc_time": 1774618370000}, {"instrument": "META", "mid_signal": -1214681, "gamma_signal": 125885, "vega_signal": 220608, "option_type": "P", "stock_price": 541.18, "utc_time": 1774618370000}, {"instrument": "META", "mid_signal": -1293666, "gamma_signal": -90429, "vega_signal": -59932, "option_type": "C", "stock_price": 540.44, "utc_time": 1774618375000}, {"instrument": "META", "mid_signal": -131907, "gamma_signal": 18747, "vega_signal": 176961, "option_type": "P", "stock_price": 540.44, "utc_time": 1774618375000}, {"instrument": "META", "mid_signal": -95477, "gamma_signal": 11740, "vega_signal": -924486, "option_type": "C", "stock_price": 539.93, "utc_time": 1774618380000}, {"instrument": "META", "mid_signal": -4455858, "gamma_signal": 451662, "vega_signal": 986185, "option_type": "P", "stock_price": 539.93, "utc_time": 1774618380000}, {"instrument": "META", "mid_signal": -502311, "gamma_signal": -26993, "vega_signal": -285208, "option_type": "C", "stock_price": 539.93, "utc_time": 1774618385000}, {"instrument": "META", "mid_signal": 244398, "gamma_signal": -18435, "vega_signal": -391751, "option_type": "P", "stock_price": 539.93, "utc_time": 1774618385000}, {"instrument": "META", "mid_signal": 65135, "gamma_signal": -20044, "vega_signal": 118697, "option_type": "C", "stock_price": 539.98, "utc_time": 1774618390000}, {"instrument": "META", "mid_signal": 733987, "gamma_signal": 5116, "vega_signal": -970317, "option_type": "P", "stock_price": 539.98, "utc_time": 1774618390000}, {"instrument": "META", "mid_signal": -949312, "gamma_signal": -57911, "vega_signal": -783151, "option_type": "C", "stock_price": 540.15, "utc_time": 1774618395000}, {"instrument": "META", "mid_signal": 536691, "gamma_signal": -47611, "vega_signal": -333224, "option_type": "P", "stock_price": 540.15, "utc_time": 1774618395000}, {"instrument": "META", "mid_signal": -1796554, "gamma_signal": -101994, "vega_signal": -786160, "option_type": "C", "stock_price": 539.58, "utc_time": 1774618400000}, {"instrument": "META", "mid_signal": -665626, "gamma_signal": 48670, "vega_signal": 539126, "option_type": "P", "stock_price": 539.58, "utc_time": 1774618400000}, {"instrument": "META", "mid_signal": -1422080, "gamma_signal": -53325, "vega_signal": -2563459, "option_type": "C", "stock_price": 539.2, "utc_time": 1774618405000}, {"instrument": "META", "mid_signal": -1094034, "gamma_signal": 43034, "vega_signal": 418235, "option_type": "P", "stock_price": 539.2, "utc_time": 1774618405000}, {"instrument": "META", "mid_signal": 387265, "gamma_signal": 40440, "vega_signal": -41583, "option_type": "C", "stock_price": 539.46, "utc_time": 1774618410000}, {"instrument": "META", "mid_signal": 1068238, "gamma_signal": -62390, "vega_signal": 309503, "option_type": "P", "stock_price": 539.54, "utc_time": 1774618410000}, {"instrument": "META", "mid_signal": -1545913, "gamma_signal": -71564, "vega_signal": -200033, "option_type": "C", "stock_price": 539.45, "utc_time": 1774618415000}, {"instrument": "META", "mid_signal": 1001130, "gamma_signal": -50681, "vega_signal": -132288, "option_type": "P", "stock_price": 539.45, "utc_time": 1774618415000}, {"instrument": "META", "mid_signal": -1832669, "gamma_signal": -33268, "vega_signal": -2523089, "option_type": "C", "stock_price": 539.39, "utc_time": 1774618420000}, {"instrument": "META", "mid_signal": 1551381, "gamma_signal": -102691, "vega_signal": 405623, "option_type": "P", "stock_price": 539.74, "utc_time": 1774618420000}, {"instrument": "META", "mid_signal": 393654, "gamma_signal": 225543, "vega_signal": -9199583, "option_type": "C", "stock_price": 539.96, "utc_time": 1774618425000}, {"instrument": "META", "mid_signal": -1273008, "gamma_signal": -118290, "vega_signal": -527067, "option_type": "P", "stock_price": 539.96, "utc_time": 1774618425000}, {"instrument": "META", "mid_signal": 561756, "gamma_signal": 35423, "vega_signal": 501048, "option_type": "C", "stock_price": 540.15, "utc_time": 1774618430000}, {"instrument": "META", "mid_signal": 596301, "gamma_signal": -52899, "vega_signal": -523945, "option_type": "P", "stock_price": 540.15, "utc_time": 1774618430000}, {"instrument": "META", "mid_signal": 318894, "gamma_signal": 31269, "vega_signal": -17298, "option_type": "C", "stock_price": 539.96, "utc_time": 1774618435000}, {"instrument": "META", "mid_signal": -427616, "gamma_signal": 52871, "vega_signal": -116961, "option_type": "P", "stock_price": 539.96, "utc_time": 1774618435000}, {"instrument": "META", "mid_signal": 2302101, "gamma_signal": -20321, "vega_signal": 1406699, "option_type": "C", "stock_price": 539.8, "utc_time": 1774618440000}, {"instrument": "META", "mid_signal": -1294716, "gamma_signal": 92448, "vega_signal": 654448, "option_type": "P", "stock_price": 539.8, "utc_time": 1774618440000}, {"instrument": "META", "mid_signal": -1574432, "gamma_signal": -78765, "vega_signal": -684940, "option_type": "C", "stock_price": 539.27, "utc_time": 1774618445000}, {"instrument": "META", "mid_signal": 47683, "gamma_signal": 151115, "vega_signal": -5141266, "option_type": "P", "stock_price": 539.27, "utc_time": 1774618445000}, {"instrument": "META", "mid_signal": -3936107, "gamma_signal": -141559, "vega_signal": -3879107, "option_type": "C", "stock_price": 538.49, "utc_time": 1774618450000}, {"instrument": "META", "mid_signal": -4904911, "gamma_signal": 314778, "vega_signal": 2639675, "option_type": "P", "stock_price": 538.49, "utc_time": 1774618450000}, {"instrument": "META", "mid_signal": -2523847, "gamma_signal": -181907, "vega_signal": 647613, "option_type": "C", "stock_price": 538.61, "utc_time": 1774618455000}, {"instrument": "META", "mid_signal": -509591, "gamma_signal": 101711, "vega_signal": -618837, "option_type": "P", "stock_price": 538.61, "utc_time": 1774618455000}, {"instrument": "META", "mid_signal": -3188694, "gamma_signal": -118000, "vega_signal": -2342127, "option_type": "C", "stock_price": 538.38, "utc_time": 1774618460000}, {"instrument": "META", "mid_signal": -2020934, "gamma_signal": 153104, "vega_signal": 768907, "option_type": "P", "stock_price": 538.38, "utc_time": 1774618460000}, {"instrument": "META", "mid_signal": 4068990, "gamma_signal": 43676, "vega_signal": 4220869, "option_type": "C", "stock_price": 538.645, "utc_time": 1774618465000}, {"instrument": "META", "mid_signal": 570728, "gamma_signal": -40564, "vega_signal": 80476, "option_type": "P", "stock_price": 538.645, "utc_time": 1774618465000}, {"instrument": "META", "mid_signal": 5570841, "gamma_signal": 250797, "vega_signal": 2077906, "option_type": "C", "stock_price": 538.83, "utc_time": 1774618470000}, {"instrument": "META", "mid_signal": 1876292, "gamma_signal": -107592, "vega_signal": -117693, "option_type": "P", "stock_price": 538.83, "utc_time": 1774618470000}, {"instrument": "META", "mid_signal": -2221812, "gamma_signal": -77307, "vega_signal": -1354180, "option_type": "C", "stock_price": 538.5, "utc_time": 1774618475000}, {"instrument": "META", "mid_signal": -982062, "gamma_signal": -33077, "vega_signal": 290293, "option_type": "P", "stock_price": 538.5, "utc_time": 1774618475000}, {"instrument": "META", "mid_signal": -7010391, "gamma_signal": -389238, "vega_signal": -3169107, "option_type": "C", "stock_price": 537.87, "utc_time": 1774618480000}, {"instrument": "META", "mid_signal": -4061121, "gamma_signal": 307940, "vega_signal": 1496625, "option_type": "P", "stock_price": 537.87, "utc_time": 1774618480000}, {"instrument": "META", "mid_signal": 140177, "gamma_signal": -4601, "vega_signal": -695146, "option_type": "C", "stock_price": 538.19, "utc_time": 1774618485000}, {"instrument": "META", "mid_signal": 2854884, "gamma_signal": -183057, "vega_signal": -501151, "option_type": "P", "stock_price": 538.19, "utc_time": 1774618485000}, {"instrument": "META", "mid_signal": -85023, "gamma_signal": 9461, "vega_signal": -699509, "option_type": "C", "stock_price": 538.19, "utc_time": 1774618490000}, {"instrument": "META", "mid_signal": -70694, "gamma_signal": 40701, "vega_signal": -325785, "option_type": "P", "stock_price": 538.19, "utc_time": 1774618490000}, {"instrument": "META", "mid_signal": 134055, "gamma_signal": 26761, "vega_signal": -131668, "option_type": "C", "stock_price": 537.87, "utc_time": 1774618495000}, {"instrument": "META", "mid_signal": -1557096, "gamma_signal": 107816, "vega_signal": 228677, "option_type": "P", "stock_price": 537.87, "utc_time": 1774618495000}, {"instrument": "META", "mid_signal": 1439416, "gamma_signal": 22810, "vega_signal": 8549977, "option_type": "C", "stock_price": 537.65, "utc_time": 1774618500000}, {"instrument": "META", "mid_signal": 972707, "gamma_signal": -84450, "vega_signal": -984304, "option_type": "P", "stock_price": 537.65, "utc_time": 1774618500000}, {"instrument": "META", "mid_signal": -1241858, "gamma_signal": -112885, "vega_signal": -1294732, "option_type": "C", "stock_price": 537.24, "utc_time": 1774618505000}, {"instrument": "META", "mid_signal": -13934850, "gamma_signal": 202060, "vega_signal": 1295025, "option_type": "P", "stock_price": 537.24, "utc_time": 1774618505000}, {"instrument": "META", "mid_signal": -2617789, "gamma_signal": -104606, "vega_signal": -10903104, "option_type": "C", "stock_price": 537.5, "utc_time": 1774618510000}, {"instrument": "META", "mid_signal": -1976420, "gamma_signal": -13552, "vega_signal": 142416, "option_type": "P", "stock_price": 537.5, "utc_time": 1774618510000}, {"instrument": "META", "mid_signal": 258281, "gamma_signal": 34437, "vega_signal": 296968, "option_type": "C", "stock_price": 537.69, "utc_time": 1774618515000}, {"instrument": "META", "mid_signal": 1461468, "gamma_signal": -110739, "vega_signal": -599716, "option_type": "P", "stock_price": 537.69, "utc_time": 1774618515000}, {"instrument": "META", "mid_signal": -467131, "gamma_signal": -23527, "vega_signal": -255217, "option_type": "C", "stock_price": 537.19, "utc_time": 1774618520000}, {"instrument": "META", "mid_signal": -1143604, "gamma_signal": 68721, "vega_signal": 606001, "option_type": "P", "stock_price": 537.19, "utc_time": 1774618520000}, {"instrument": "META", "mid_signal": -5636628, "gamma_signal": -597080, "vega_signal": -1403188, "option_type": "C", "stock_price": 536.69, "utc_time": 1774618525000}, {"instrument": "META", "mid_signal": -377372, "gamma_signal": -29974, "vega_signal": -38226, "option_type": "P", "stock_price": 536.69, "utc_time": 1774618525000}, {"instrument": "META", "mid_signal": -319553, "gamma_signal": -38830, "vega_signal": -918169, "option_type": "C", "stock_price": 536.92, "utc_time": 1774618530000}, {"instrument": "META", "mid_signal": -1589774, "gamma_signal": -16676, "vega_signal": 116284, "option_type": "P", "stock_price": 536.78, "utc_time": 1774618530000}, {"instrument": "META", "mid_signal": -26848, "gamma_signal": 3226, "vega_signal": -161250, "option_type": "C", "stock_price": 536.72, "utc_time": 1774618535000}, {"instrument": "META", "mid_signal": -427229, "gamma_signal": -814, "vega_signal": 324013, "option_type": "P", "stock_price": 536.72, "utc_time": 1774618535000}, {"instrument": "META", "mid_signal": -5462448, "gamma_signal": -267505, "vega_signal": -1717942, "option_type": "C", "stock_price": 536.82, "utc_time": 1774618540000}, {"instrument": "META", "mid_signal": 4973690, "gamma_signal": -150561, "vega_signal": -3036459, "option_type": "P", "stock_price": 536.82, "utc_time": 1774618540000}, {"instrument": "META", "mid_signal": -5225095, "gamma_signal": -401274, "vega_signal": -1063062, "option_type": "C", "stock_price": 536.57, "utc_time": 1774618545000}, {"instrument": "META", "mid_signal": -783297, "gamma_signal": 56708, "vega_signal": 188808, "option_type": "P", "stock_price": 536.57, "utc_time": 1774618545000}, {"instrument": "META", "mid_signal": -3696739, "gamma_signal": -404215, "vega_signal": 877493, "option_type": "C", "stock_price": 535.91, "utc_time": 1774618550000}, {"instrument": "META", "mid_signal": -2180949, "gamma_signal": 105097, "vega_signal": 916924, "option_type": "P", "stock_price": 535.91, "utc_time": 1774618550000}, {"instrument": "META", "mid_signal": -94518, "gamma_signal": -6983, "vega_signal": 606894, "option_type": "C", "stock_price": 536.32, "utc_time": 1774618555000}, {"instrument": "META", "mid_signal": -1663671, "gamma_signal": 150621, "vega_signal": -63359, "option_type": "P", "stock_price": 536.32, "utc_time": 1774618555000}, {"instrument": "META", "mid_signal": 273793, "gamma_signal": 17911, "vega_signal": 315914, "option_type": "C", "stock_price": 536.6, "utc_time": 1774618560000}, {"instrument": "META", "mid_signal": 66191, "gamma_signal": 10262, "vega_signal": 40841, "option_type": "P", "stock_price": 536.6, "utc_time": 1774618560000}, {"instrument": "META", "mid_signal": 2028507, "gamma_signal": 72933, "vega_signal": 2603951, "option_type": "C", "stock_price": 537, "utc_time": 1774618565000}, {"instrument": "META", "mid_signal": 3799299, "gamma_signal": -279484, "vega_signal": 1872550, "option_type": "P", "stock_price": 537, "utc_time": 1774618565000}, {"instrument": "META", "mid_signal": -83035, "gamma_signal": -10538, "vega_signal": 616269, "option_type": "C", "stock_price": 537.09, "utc_time": 1774618570000}, {"instrument": "META", "mid_signal": -1446548, "gamma_signal": 160854, "vega_signal": 191453, "option_type": "P", "stock_price": 537.09, "utc_time": 1774618570000}, {"instrument": "META", "mid_signal": -378239, "gamma_signal": -26125, "vega_signal": 320993, "option_type": "C", "stock_price": 537.21, "utc_time": 1774618575000}, {"instrument": "META", "mid_signal": 33205, "gamma_signal": 33117, "vega_signal": 161072, "option_type": "P", "stock_price": 537.21, "utc_time": 1774618575000}, {"instrument": "META", "mid_signal": 279765, "gamma_signal": 17076, "vega_signal": 95091, "option_type": "C", "stock_price": 537.34, "utc_time": 1774618580000}, {"instrument": "META", "mid_signal": 1655515, "gamma_signal": -26059, "vega_signal": -6246758, "option_type": "P", "stock_price": 537.34, "utc_time": 1774618580000}, {"instrument": "META", "mid_signal": -658332, "gamma_signal": -28137, "vega_signal": -135330, "option_type": "C", "stock_price": 537.15, "utc_time": 1774618585000}, {"instrument": "META", "mid_signal": 1181137, "gamma_signal": -17515, "vega_signal": 111598, "option_type": "P", "stock_price": 537.15, "utc_time": 1774618585000}, {"instrument": "META", "mid_signal": -479255, "gamma_signal": -2764, "vega_signal": -832164, "option_type": "C", "stock_price": 536.88, "utc_time": 1774618590000}, {"instrument": "META", "mid_signal": -320436, "gamma_signal": 25675, "vega_signal": -238472, "option_type": "P", "stock_price": 536.88, "utc_time": 1774618590000}, {"instrument": "META", "mid_signal": -3017662, "gamma_signal": 12093, "vega_signal": 6677463, "option_type": "C", "stock_price": 536.57, "utc_time": 1774618595000}, {"instrument": "META", "mid_signal": -1730833, "gamma_signal": 189534, "vega_signal": 437857, "option_type": "P", "stock_price": 536.51, "utc_time": 1774618595000}, {"instrument": "META", "mid_signal": -32131, "gamma_signal": 553, "vega_signal": -430188, "option_type": "C", "stock_price": 536.58, "utc_time": 1774618600000}, {"instrument": "META", "mid_signal": -267854, "gamma_signal": -9291, "vega_signal": 223573, "option_type": "P", "stock_price": 536.58, "utc_time": 1774618600000}, {"instrument": "META", "mid_signal": 460433, "gamma_signal": -84452, "vega_signal": 2626862, "option_type": "C", "stock_price": 536.85, "utc_time": 1774618605000}, {"instrument": "META", "mid_signal": 1966177, "gamma_signal": -51853, "vega_signal": -1296677, "option_type": "P", "stock_price": 536.85, "utc_time": 1774618605000}, {"instrument": "META", "mid_signal": 1341225, "gamma_signal": 43509, "vega_signal": 1802981, "option_type": "C", "stock_price": 537.43, "utc_time": 1774618610000}, {"instrument": "META", "mid_signal": 2660467, "gamma_signal": -116711, "vega_signal": -1759555, "option_type": "P", "stock_price": 537.18, "utc_time": 1774618610000}, {"instrument": "META", "mid_signal": 1361629, "gamma_signal": 80360, "vega_signal": 1996891, "option_type": "C", "stock_price": 537.6, "utc_time": 1774618615000}, {"instrument": "META", "mid_signal": 672317, "gamma_signal": -32673, "vega_signal": -494190, "option_type": "P", "stock_price": 537.6, "utc_time": 1774618615000}, {"instrument": "META", "mid_signal": -2144810, "gamma_signal": -18462, "vega_signal": -2600598, "option_type": "C", "stock_price": 537.35, "utc_time": 1774618620000}, {"instrument": "META", "mid_signal": -57430, "gamma_signal": 39133, "vega_signal": 359393, "option_type": "P", "stock_price": 537.35, "utc_time": 1774618620000}, {"instrument": "META", "mid_signal": -1074502, "gamma_signal": -91700, "vega_signal": -151946, "option_type": "C", "stock_price": 537.62, "utc_time": 1774618625000}, {"instrument": "META", "mid_signal": 695544, "gamma_signal": -9295, "vega_signal": -70574, "option_type": "P", "stock_price": 537.62, "utc_time": 1774618625000}, {"instrument": "META", "mid_signal": 356912, "gamma_signal": 3962, "vega_signal": 148997, "option_type": "C", "stock_price": 537.62, "utc_time": 1774618630000}, {"instrument": "META", "mid_signal": 731113, "gamma_signal": -46437, "vega_signal": 489091, "option_type": "P", "stock_price": 537.62, "utc_time": 1774618630000}, {"instrument": "META", "mid_signal": 1836116, "gamma_signal": 37275, "vega_signal": 3547081, "option_type": "C", "stock_price": 537.56, "utc_time": 1774618635000}, {"instrument": "META", "mid_signal": 3184841, "gamma_signal": -99413, "vega_signal": -2273706, "option_type": "P", "stock_price": 537.56, "utc_time": 1774618635000}, {"instrument": "META", "mid_signal": -146297, "gamma_signal": -26238, "vega_signal": 59187, "option_type": "C", "stock_price": 537.9, "utc_time": 1774618640000}, {"instrument": "META", "mid_signal": 1885618, "gamma_signal": -115514, "vega_signal": -437685, "option_type": "P", "stock_price": 537.9, "utc_time": 1774618640000}, {"instrument": "META", "mid_signal": 135922, "gamma_signal": 3364, "vega_signal": 293580, "option_type": "C", "stock_price": 537.61, "utc_time": 1774618645000}, {"instrument": "META", "mid_signal": -3099661, "gamma_signal": 194133, "vega_signal": 453823, "option_type": "P", "stock_price": 537.61, "utc_time": 1774618645000}, {"instrument": "META", "mid_signal": -2121365, "gamma_signal": -147827, "vega_signal": -1942658, "option_type": "C", "stock_price": 537.22, "utc_time": 1774618650000}, {"instrument": "META", "mid_signal": -1992348, "gamma_signal": 122485, "vega_signal": 1447343, "option_type": "P", "stock_price": 537.22, "utc_time": 1774618650000}, {"instrument": "META", "mid_signal": -154822, "gamma_signal": -11719, "vega_signal": -536468, "option_type": "C", "stock_price": 537.14, "utc_time": 1774618655000}, {"instrument": "META", "mid_signal": 165810, "gamma_signal": -16793, "vega_signal": 199615, "option_type": "P", "stock_price": 537.14, "utc_time": 1774618655000}, {"instrument": "META", "mid_signal": -406202, "gamma_signal": -9395, "vega_signal": -801010, "option_type": "C", "stock_price": 537.31, "utc_time": 1774618660000}, {"instrument": "META", "mid_signal": 3638130, "gamma_signal": -170974, "vega_signal": -1691367, "option_type": "P", "stock_price": 537.31, "utc_time": 1774618660000}, {"instrument": "META", "mid_signal": 938918, "gamma_signal": 82984, "vega_signal": 69443, "option_type": "C", "stock_price": 537.23, "utc_time": 1774618665000}, {"instrument": "META", "mid_signal": 744290, "gamma_signal": -44317, "vega_signal": -308999, "option_type": "P", "stock_price": 537.23, "utc_time": 1774618665000}, {"instrument": "META", "mid_signal": 788522, "gamma_signal": 55889, "vega_signal": 608543, "option_type": "C", "stock_price": 537.38, "utc_time": 1774618670000}, {"instrument": "META", "mid_signal": 659679, "gamma_signal": 25634, "vega_signal": -388685, "option_type": "P", "stock_price": 537.38, "utc_time": 1774618670000}, {"instrument": "META", "mid_signal": 38715, "gamma_signal": 1550, "vega_signal": -330754, "option_type": "C", "stock_price": 537.3, "utc_time": 1774618675000}, {"instrument": "META", "mid_signal": 87942, "gamma_signal": -7207, "vega_signal": -51588, "option_type": "P", "stock_price": 537.3, "utc_time": 1774618675000}, {"instrument": "META", "mid_signal": -352864, "gamma_signal": -84088, "vega_signal": 4935189, "option_type": "C", "stock_price": 537.31, "utc_time": 1774618680000}, {"instrument": "META", "mid_signal": -394592, "gamma_signal": 5716, "vega_signal": 374386, "option_type": "P", "stock_price": 537.31, "utc_time": 1774618680000}, {"instrument": "META", "mid_signal": -884635, "gamma_signal": -44045, "vega_signal": 64247, "option_type": "C", "stock_price": 537.35, "utc_time": 1774618685000}, {"instrument": "META", "mid_signal": 1956378, "gamma_signal": -108427, "vega_signal": -370231, "option_type": "P", "stock_price": 537.35, "utc_time": 1774618685000}, {"instrument": "META", "mid_signal": -4056014, "gamma_signal": -80962, "vega_signal": -2772848, "option_type": "C", "stock_price": 537.51, "utc_time": 1774618690000}, {"instrument": "META", "mid_signal": 2782069, "gamma_signal": -126487, "vega_signal": -1338137, "option_type": "P", "stock_price": 537.51, "utc_time": 1774618690000}, {"instrument": "META", "mid_signal": -508143, "gamma_signal": -14908, "vega_signal": -790065, "option_type": "C", "stock_price": 537.56, "utc_time": 1774618695000}, {"instrument": "META", "mid_signal": 1546948, "gamma_signal": -134857, "vega_signal": -453322, "option_type": "P", "stock_price": 537.56, "utc_time": 1774618695000}, {"instrument": "META", "mid_signal": 1563031, "gamma_signal": 107182, "vega_signal": -359825, "option_type": "C", "stock_price": 537.46, "utc_time": 1774618700000}, {"instrument": "META", "mid_signal": -428197, "gamma_signal": 20126, "vega_signal": -355024, "option_type": "P", "stock_price": 537.46, "utc_time": 1774618700000}, {"instrument": "META", "mid_signal": 5108881, "gamma_signal": 216965, "vega_signal": 9618543, "option_type": "C", "stock_price": 537.78, "utc_time": 1774618705000}, {"instrument": "META", "mid_signal": 1131984, "gamma_signal": 28062, "vega_signal": -7940082, "option_type": "P", "stock_price": 537.78, "utc_time": 1774618705000}, {"instrument": "META", "mid_signal": 402599, "gamma_signal": -5107, "vega_signal": 1850839, "option_type": "C", "stock_price": 537.7, "utc_time": 1774618710000}, {"instrument": "META", "mid_signal": 109685, "gamma_signal": 18846, "vega_signal": -127388, "option_type": "P", "stock_price": 537.7, "utc_time": 1774618710000}, {"instrument": "META", "mid_signal": 353582, "gamma_signal": 9326, "vega_signal": 676538, "option_type": "C", "stock_price": 537.5, "utc_time": 1774618715000}, {"instrument": "META", "mid_signal": -93364, "gamma_signal": 10053, "vega_signal": -54388, "option_type": "P", "stock_price": 537.5, "utc_time": 1774618715000}, {"instrument": "META", "mid_signal": -1650371, "gamma_signal": -8535, "vega_signal": -5107616, "option_type": "C", "stock_price": 537.46, "utc_time": 1774618720000}, {"instrument": "META", "mid_signal": -610782, "gamma_signal": 6881, "vega_signal": 40346, "option_type": "P", "stock_price": 537.46, "utc_time": 1774618720000}, {"instrument": "META", "mid_signal": -77323, "gamma_signal": -66639, "vega_signal": 352084, "option_type": "C", "stock_price": 538, "utc_time": 1774618725000}, {"instrument": "META", "mid_signal": 2689041, "gamma_signal": -109275, "vega_signal": -1325595, "option_type": "P", "stock_price": 538, "utc_time": 1774618725000}, {"instrument": "META", "mid_signal": 7868338, "gamma_signal": 722883, "vega_signal": 2958756, "option_type": "C", "stock_price": 538.41, "utc_time": 1774618730000}, {"instrument": "META", "mid_signal": 3195088, "gamma_signal": -257200, "vega_signal": -1202831, "option_type": "P", "stock_price": 538.41, "utc_time": 1774618730000}, {"instrument": "META", "mid_signal": -819968, "gamma_signal": -126531, "vega_signal": -63368, "option_type": "C", "stock_price": 538.17, "utc_time": 1774618735000}, {"instrument": "META", "mid_signal": -1564024, "gamma_signal": -14342, "vega_signal": 723545, "option_type": "P", "stock_price": 538.17, "utc_time": 1774618735000}, {"instrument": "META", "mid_signal": -188139, "gamma_signal": -18854, "vega_signal": -424840, "option_type": "C", "stock_price": 537.81, "utc_time": 1774618740000}, {"instrument": "META", "mid_signal": -111680, "gamma_signal": 6657, "vega_signal": 146827, "option_type": "P", "stock_price": 537.81, "utc_time": 1774618740000}, {"instrument": "META", "mid_signal": 204075, "gamma_signal": -7605, "vega_signal": 169907, "option_type": "C", "stock_price": 538.19, "utc_time": 1774618745000}, {"instrument": "META", "mid_signal": 788258, "gamma_signal": -47619, "vega_signal": -882613, "option_type": "P", "stock_price": 538.19, "utc_time": 1774618745000}, {"instrument": "META", "mid_signal": 394388, "gamma_signal": 46361, "vega_signal": -830234, "option_type": "C", "stock_price": 538.11, "utc_time": 1774618750000}, {"instrument": "META", "mid_signal": 1652819, "gamma_signal": -19269, "vega_signal": -2052638, "option_type": "P", "stock_price": 538.11, "utc_time": 1774618750000}, {"instrument": "META", "mid_signal": -542908, "gamma_signal": -60020, "vega_signal": -94174, "option_type": "C", "stock_price": 538.34, "utc_time": 1774618755000}, {"instrument": "META", "mid_signal": 1105706, "gamma_signal": -72544, "vega_signal": -641031, "option_type": "P", "stock_price": 538.34, "utc_time": 1774618755000}, {"instrument": "META", "mid_signal": -1055918, "gamma_signal": -99602, "vega_signal": -110323, "option_type": "C", "stock_price": 538.4, "utc_time": 1774618760000}, {"instrument": "META", "mid_signal": 1546746, "gamma_signal": -73957, "vega_signal": -1806860, "option_type": "P", "stock_price": 538.4, "utc_time": 1774618760000}, {"instrument": "META", "mid_signal": -5748053, "gamma_signal": -90054, "vega_signal": -3625169, "option_type": "C", "stock_price": 537.9, "utc_time": 1774618765000}, {"instrument": "META", "mid_signal": -1002428, "gamma_signal": 38117, "vega_signal": 923556, "option_type": "P", "stock_price": 537.9, "utc_time": 1774618765000}, {"instrument": "META", "mid_signal": -2486990, "gamma_signal": -87079, "vega_signal": -5859650, "option_type": "C", "stock_price": 537.8, "utc_time": 1774618770000}, {"instrument": "META", "mid_signal": -1034770, "gamma_signal": 59984, "vega_signal": 266372, "option_type": "P", "stock_price": 537.6, "utc_time": 1774618770000}, {"instrument": "META", "mid_signal": -3707155, "gamma_signal": -293547, "vega_signal": -3322295, "option_type": "C", "stock_price": 537.41, "utc_time": 1774618775000}, {"instrument": "META", "mid_signal": -801493, "gamma_signal": -3013, "vega_signal": 284786, "option_type": "P", "stock_price": 537.41, "utc_time": 1774618775000}, {"instrument": "META", "mid_signal": -956442, "gamma_signal": -85938, "vega_signal": -401030, "option_type": "C", "stock_price": 537.34, "utc_time": 1774618780000}, {"instrument": "META", "mid_signal": -151008, "gamma_signal": 5894, "vega_signal": -244444, "option_type": "P", "stock_price": 537.34, "utc_time": 1774618780000}, {"instrument": "META", "mid_signal": 64286, "gamma_signal": 4846, "vega_signal": 6054, "option_type": "C", "stock_price": 537.59, "utc_time": 1774618785000}, {"instrument": "META", "mid_signal": 370634, "gamma_signal": -130166, "vega_signal": -164762, "option_type": "P", "stock_price": 537.59, "utc_time": 1774618785000}, {"instrument": "META", "mid_signal": -1450445, "gamma_signal": -61641, "vega_signal": -798439, "option_type": "C", "stock_price": 537.34, "utc_time": 1774618790000}, {"instrument": "META", "mid_signal": -709907, "gamma_signal": -12495, "vega_signal": 290779, "option_type": "P", "stock_price": 537.34, "utc_time": 1774618790000}, {"instrument": "META", "mid_signal": -1308735, "gamma_signal": -58749, "vega_signal": -1715407, "option_type": "C", "stock_price": 537.01, "utc_time": 1774618795000}, {"instrument": "META", "mid_signal": -1479435, "gamma_signal": 70238, "vega_signal": 57381, "option_type": "P", "stock_price": 537.01, "utc_time": 1774618795000}, {"instrument": "META", "mid_signal": 1155541, "gamma_signal": 98145, "vega_signal": 559132, "option_type": "C", "stock_price": 537.45, "utc_time": 1774618800000}, {"instrument": "META", "mid_signal": 1098369, "gamma_signal": -85302, "vega_signal": -899061, "option_type": "P", "stock_price": 537.45, "utc_time": 1774618800000}, {"instrument": "META", "mid_signal": 1287242, "gamma_signal": 138157, "vega_signal": 448603, "option_type": "C", "stock_price": 537.76, "utc_time": 1774618805000}, {"instrument": "META", "mid_signal": 2619976, "gamma_signal": -129486, "vega_signal": -808434, "option_type": "P", "stock_price": 537.82, "utc_time": 1774618805000}, {"instrument": "META", "mid_signal": -514445, "gamma_signal": -37366, "vega_signal": -98271, "option_type": "C", "stock_price": 538.04, "utc_time": 1774618810000}, {"instrument": "META", "mid_signal": 1008976, "gamma_signal": -110569, "vega_signal": -544721, "option_type": "P", "stock_price": 538.04, "utc_time": 1774618810000}, {"instrument": "META", "mid_signal": -803789, "gamma_signal": -58819, "vega_signal": -653881, "option_type": "C", "stock_price": 537.64, "utc_time": 1774618815000}, {"instrument": "META", "mid_signal": -1932951, "gamma_signal": 71904, "vega_signal": -41848, "option_type": "P", "stock_price": 537.64, "utc_time": 1774618815000}, {"instrument": "META", "mid_signal": -277290, "gamma_signal": -39112, "vega_signal": 1544900, "option_type": "C", "stock_price": 537.63, "utc_time": 1774618820000}, {"instrument": "META", "mid_signal": -553721, "gamma_signal": 37683, "vega_signal": -78175, "option_type": "P", "stock_price": 537.63, "utc_time": 1774618820000}, {"instrument": "META", "mid_signal": 393533, "gamma_signal": 20187, "vega_signal": -84301, "option_type": "C", "stock_price": 537.63, "utc_time": 1774618825000}, {"instrument": "META", "mid_signal": -246119, "gamma_signal": 9644, "vega_signal": 207843, "option_type": "P", "stock_price": 537.63, "utc_time": 1774618825000}, {"instrument": "META", "mid_signal": 505591, "gamma_signal": 19084, "vega_signal": 156174, "option_type": "C", "stock_price": 537.68, "utc_time": 1774618830000}, {"instrument": "META", "mid_signal": 1160309, "gamma_signal": -81145, "vega_signal": -422140, "option_type": "P", "stock_price": 537.83, "utc_time": 1774618830000}, {"instrument": "META", "mid_signal": -233995, "gamma_signal": -307, "vega_signal": -1304332, "option_type": "C", "stock_price": 538.1, "utc_time": 1774618835000}, {"instrument": "META", "mid_signal": -729081, "gamma_signal": 45183, "vega_signal": -597391, "option_type": "P", "stock_price": 538.1, "utc_time": 1774618835000}, {"instrument": "META", "mid_signal": 555680, "gamma_signal": 17876, "vega_signal": 80319, "option_type": "C", "stock_price": 538.22, "utc_time": 1774618840000}, {"instrument": "META", "mid_signal": -73770, "gamma_signal": 10862, "vega_signal": 103535, "option_type": "P", "stock_price": 538.22, "utc_time": 1774618840000}, {"instrument": "META", "mid_signal": -1008885, "gamma_signal": -72274, "vega_signal": -949923, "option_type": "C", "stock_price": 537.87, "utc_time": 1774618845000}, {"instrument": "META", "mid_signal": -213366, "gamma_signal": 20200, "vega_signal": 33078, "option_type": "P", "stock_price": 537.87, "utc_time": 1774618845000}, {"instrument": "META", "mid_signal": -433096, "gamma_signal": -6188, "vega_signal": -1285087, "option_type": "C", "stock_price": 538, "utc_time": 1774618850000}, {"instrument": "META", "mid_signal": -1150572, "gamma_signal": 41896, "vega_signal": 860589, "option_type": "P", "stock_price": 538, "utc_time": 1774618850000}, {"instrument": "META", "mid_signal": 2094883, "gamma_signal": -24259, "vega_signal": 2486486, "option_type": "C", "stock_price": 538.24, "utc_time": 1774618855000}, {"instrument": "META", "mid_signal": -220139, "gamma_signal": 15736, "vega_signal": 3433, "option_type": "P", "stock_price": 538.24, "utc_time": 1774618855000}, {"instrument": "META", "mid_signal": 216345, "gamma_signal": -5095, "vega_signal": 355450, "option_type": "C", "stock_price": 538.29, "utc_time": 1774618860000}, {"instrument": "META", "mid_signal": 206358, "gamma_signal": -43117, "vega_signal": -247198, "option_type": "P", "stock_price": 538.29, "utc_time": 1774618860000}, {"instrument": "META", "mid_signal": 3171241, "gamma_signal": 108594, "vega_signal": 3847410, "option_type": "C", "stock_price": 538.7, "utc_time": 1774618865000}, {"instrument": "META", "mid_signal": 4643821, "gamma_signal": -285802, "vega_signal": -1110845, "option_type": "P", "stock_price": 538.7, "utc_time": 1774618865000}, {"instrument": "META", "mid_signal": -1873698, "gamma_signal": -56492, "vega_signal": -5411437, "option_type": "C", "stock_price": 538.56, "utc_time": 1774618870000}, {"instrument": "META", "mid_signal": -2036670, "gamma_signal": 67323, "vega_signal": 200928, "option_type": "P", "stock_price": 538.56, "utc_time": 1774618870000}, {"instrument": "META", "mid_signal": -1636096, "gamma_signal": -66261, "vega_signal": -5146018, "option_type": "C", "stock_price": 537.51, "utc_time": 1774618875000}, {"instrument": "META", "mid_signal": -1280133, "gamma_signal": 31602, "vega_signal": 518222, "option_type": "P", "stock_price": 537.51, "utc_time": 1774618875000}, {"instrument": "META", "mid_signal": -3019708, "gamma_signal": -209077, "vega_signal": -1748895, "option_type": "C", "stock_price": 537.2, "utc_time": 1774618880000}, {"instrument": "META", "mid_signal": -2148204, "gamma_signal": 61588, "vega_signal": 360380, "option_type": "P", "stock_price": 537.2, "utc_time": 1774618880000}, {"instrument": "META", "mid_signal": -1254313, "gamma_signal": -20390, "vega_signal": -5588130, "option_type": "C", "stock_price": 536.94, "utc_time": 1774618885000}, {"instrument": "META", "mid_signal": -1062543, "gamma_signal": 74793, "vega_signal": 412345, "option_type": "P", "stock_price": 536.94, "utc_time": 1774618885000}, {"instrument": "META", "mid_signal": 298999, "gamma_signal": 7132, "vega_signal": 1666036, "option_type": "C", "stock_price": 536.87, "utc_time": 1774618890000}, {"instrument": "META", "mid_signal": 724626, "gamma_signal": -62334, "vega_signal": -3919, "option_type": "P", "stock_price": 536.87, "utc_time": 1774618890000}, {"instrument": "META", "mid_signal": 371415, "gamma_signal": 24645, "vega_signal": 11626, "option_type": "C", "stock_price": 536.99, "utc_time": 1774618895000}, {"instrument": "META", "mid_signal": 196937, "gamma_signal": -2864, "vega_signal": 160086, "option_type": "P", "stock_price": 536.99, "utc_time": 1774618895000}, {"instrument": "META", "mid_signal": 882316, "gamma_signal": 51525, "vega_signal": 833028, "option_type": "C", "stock_price": 537.27, "utc_time": 1774618900000}, {"instrument": "META", "mid_signal": 1104014, "gamma_signal": -87277, "vega_signal": -235187, "option_type": "P", "stock_price": 537.27, "utc_time": 1774618900000}, {"instrument": "META", "mid_signal": 1077740, "gamma_signal": 31470, "vega_signal": 814482, "option_type": "C", "stock_price": 537.35, "utc_time": 1774618905000}, {"instrument": "META", "mid_signal": -218230, "gamma_signal": 8573, "vega_signal": 46055, "option_type": "P", "stock_price": 537.35, "utc_time": 1774618905000}, {"instrument": "META", "mid_signal": 995307, "gamma_signal": 25381, "vega_signal": 290811, "option_type": "C", "stock_price": 537.96, "utc_time": 1774618910000}, {"instrument": "META", "mid_signal": 1155879, "gamma_signal": -30880, "vega_signal": -346071, "option_type": "P", "stock_price": 537.96, "utc_time": 1774618910000}, {"instrument": "META", "mid_signal": 132776, "gamma_signal": 9311, "vega_signal": -32423, "option_type": "C", "stock_price": 537.44, "utc_time": 1774618915000}, {"instrument": "META", "mid_signal": 50539, "gamma_signal": -158, "vega_signal": 11896, "option_type": "P", "stock_price": 537.44, "utc_time": 1774618915000}, {"instrument": "META", "mid_signal": 444457, "gamma_signal": 16921, "vega_signal": -13293, "option_type": "C", "stock_price": 537.78, "utc_time": 1774618920000}, {"instrument": "META", "mid_signal": 348583, "gamma_signal": -1760, "vega_signal": -184345, "option_type": "P", "stock_price": 537.78, "utc_time": 1774618920000}, {"instrument": "META", "mid_signal": 2178871, "gamma_signal": 94034, "vega_signal": 5549258, "option_type": "C", "stock_price": 537.78, "utc_time": 1774618925000}, {"instrument": "META", "mid_signal": 261349, "gamma_signal": -6260, "vega_signal": -38259, "option_type": "P", "stock_price": 537.78, "utc_time": 1774618925000}, {"instrument": "META", "mid_signal": -3224203, "gamma_signal": -108819, "vega_signal": -3174774, "option_type": "C", "stock_price": 536.84, "utc_time": 1774618930000}, {"instrument": "META", "mid_signal": -1486048, "gamma_signal": 44658, "vega_signal": 1130370, "option_type": "P", "stock_price": 536.84, "utc_time": 1774618930000}, {"instrument": "META", "mid_signal": 3124048, "gamma_signal": 108280, "vega_signal": 634590, "option_type": "C", "stock_price": 536.97, "utc_time": 1774618935000}, {"instrument": "META", "mid_signal": -734135, "gamma_signal": 89186, "vega_signal": 240696, "option_type": "P", "stock_price": 536.97, "utc_time": 1774618935000}, {"instrument": "META", "mid_signal": 1433979, "gamma_signal": 102978, "vega_signal": 59003, "option_type": "C", "stock_price": 536.84, "utc_time": 1774618940000}, {"instrument": "META", "mid_signal": -3862875, "gamma_signal": 362641, "vega_signal": 677998, "option_type": "P", "stock_price": 536.84, "utc_time": 1774618940000}, {"instrument": "META", "mid_signal": -3170335, "gamma_signal": -146243, "vega_signal": -3591744, "option_type": "C", "stock_price": 536.36, "utc_time": 1774618945000}, {"instrument": "META", "mid_signal": -2729440, "gamma_signal": 194724, "vega_signal": 841134, "option_type": "P", "stock_price": 536.36, "utc_time": 1774618945000}, {"instrument": "META", "mid_signal": -368829, "gamma_signal": -7944, "vega_signal": -103547, "option_type": "C", "stock_price": 536.36, "utc_time": 1774618950000}, {"instrument": "META", "mid_signal": -652470, "gamma_signal": 15577, "vega_signal": 287630, "option_type": "P", "stock_price": 536.36, "utc_time": 1774618950000}, {"instrument": "META", "mid_signal": 927835, "gamma_signal": 19526, "vega_signal": 716596, "option_type": "C", "stock_price": 536.61, "utc_time": 1774618955000}, {"instrument": "META", "mid_signal": 16138, "gamma_signal": -21468, "vega_signal": 152099, "option_type": "P", "stock_price": 536.61, "utc_time": 1774618955000}, {"instrument": "META", "mid_signal": -128557, "gamma_signal": 4239, "vega_signal": -722194, "option_type": "C", "stock_price": 536.41, "utc_time": 1774618960000}, {"instrument": "META", "mid_signal": 80390, "gamma_signal": 7273, "vega_signal": -416042, "option_type": "P", "stock_price": 536.61, "utc_time": 1774618960000}, {"instrument": "META", "mid_signal": -1026991, "gamma_signal": -65046, "vega_signal": 1468761, "option_type": "C", "stock_price": 536.28, "utc_time": 1774618965000}, {"instrument": "META", "mid_signal": -1547496, "gamma_signal": 57055, "vega_signal": 340184, "option_type": "P", "stock_price": 536.28, "utc_time": 1774618965000}, {"instrument": "META", "mid_signal": -1020763, "gamma_signal": -29903, "vega_signal": -1849766, "option_type": "C", "stock_price": 536.18, "utc_time": 1774618970000}, {"instrument": "META", "mid_signal": -1468853, "gamma_signal": 155528, "vega_signal": 54897, "option_type": "P", "stock_price": 536.18, "utc_time": 1774618970000}, {"instrument": "META", "mid_signal": -962678, "gamma_signal": -47194, "vega_signal": -562131, "option_type": "C", "stock_price": 536.01, "utc_time": 1774618975000}, {"instrument": "META", "mid_signal": -4144808, "gamma_signal": 70412, "vega_signal": 5816058, "option_type": "P", "stock_price": 536.01, "utc_time": 1774618975000}, {"instrument": "META", "mid_signal": -444117, "gamma_signal": -51709, "vega_signal": 128342, "option_type": "C", "stock_price": 535.91, "utc_time": 1774618980000}, {"instrument": "META", "mid_signal": -474705, "gamma_signal": 66401, "vega_signal": 221945, "option_type": "P", "stock_price": 535.91, "utc_time": 1774618980000}, {"instrument": "META", "mid_signal": -676551, "gamma_signal": -15798, "vega_signal": -1081623, "option_type": "C", "stock_price": 535.88, "utc_time": 1774618985000}, {"instrument": "META", "mid_signal": 179426, "gamma_signal": 7997, "vega_signal": 1045395, "option_type": "P", "stock_price": 536, "utc_time": 1774618985000}, {"instrument": "META", "mid_signal": 39246, "gamma_signal": 7233, "vega_signal": 454801, "option_type": "C", "stock_price": 536.02, "utc_time": 1774618990000}, {"instrument": "META", "mid_signal": 3570456, "gamma_signal": -152452, "vega_signal": -971050, "option_type": "P", "stock_price": 536.02, "utc_time": 1774618990000}, {"instrument": "META", "mid_signal": 326063, "gamma_signal": 5859, "vega_signal": -36943, "option_type": "C", "stock_price": 536.3, "utc_time": 1774618995000}, {"instrument": "META", "mid_signal": 470676, "gamma_signal": 193793, "vega_signal": -668705, "option_type": "P", "stock_price": 536.3, "utc_time": 1774618995000}, {"instrument": "META", "mid_signal": -1475092, "gamma_signal": -54388, "vega_signal": 279738, "option_type": "C", "stock_price": 536.95, "utc_time": 1774619000000}, {"instrument": "META", "mid_signal": 4621168, "gamma_signal": -304160, "vega_signal": -571943, "option_type": "P", "stock_price": 536.95, "utc_time": 1774619000000}, {"instrument": "META", "mid_signal": -698772, "gamma_signal": -227470, "vega_signal": 145927, "option_type": "C", "stock_price": 536.98, "utc_time": 1774619005000}, {"instrument": "META", "mid_signal": 204291, "gamma_signal": 462, "vega_signal": -253380, "option_type": "P", "stock_price": 536.98, "utc_time": 1774619005000}, {"instrument": "META", "mid_signal": 539708, "gamma_signal": 12402, "vega_signal": 337298, "option_type": "C", "stock_price": 536.98, "utc_time": 1774619010000}, {"instrument": "META", "mid_signal": -1066570, "gamma_signal": -34985, "vega_signal": 513090, "option_type": "P", "stock_price": 536.98, "utc_time": 1774619010000}, {"instrument": "META", "mid_signal": 203186, "gamma_signal": 5213, "vega_signal": -242810, "option_type": "C", "stock_price": 536.45, "utc_time": 1774619015000}, {"instrument": "META", "mid_signal": -546902, "gamma_signal": 28106, "vega_signal": 540263, "option_type": "P", "stock_price": 536.45, "utc_time": 1774619015000}, {"instrument": "META", "mid_signal": -366241, "gamma_signal": -109042, "vega_signal": 1411340, "option_type": "C", "stock_price": 536.57, "utc_time": 1774619020000}, {"instrument": "META", "mid_signal": 183483, "gamma_signal": -12323, "vega_signal": -30945, "option_type": "P", "stock_price": 536.57, "utc_time": 1774619020000}, {"instrument": "META", "mid_signal": -57929, "gamma_signal": 919, "vega_signal": -251474, "option_type": "C", "stock_price": 536.67, "utc_time": 1774619025000}, {"instrument": "META", "mid_signal": -919004, "gamma_signal": 203290, "vega_signal": 433679, "option_type": "P", "stock_price": 536.67, "utc_time": 1774619025000}, {"instrument": "META", "mid_signal": 1104052, "gamma_signal": 137648, "vega_signal": 295919, "option_type": "C", "stock_price": 536.66, "utc_time": 1774619030000}, {"instrument": "META", "mid_signal": 300341, "gamma_signal": -24765, "vega_signal": 73763, "option_type": "P", "stock_price": 536.66, "utc_time": 1774619030000}, {"instrument": "META", "mid_signal": 1541497, "gamma_signal": 40982, "vega_signal": 4001826, "option_type": "C", "stock_price": 536.86, "utc_time": 1774619035000}, {"instrument": "META", "mid_signal": 356046, "gamma_signal": -11554, "vega_signal": -81539, "option_type": "P", "stock_price": 536.86, "utc_time": 1774619035000}, {"instrument": "META", "mid_signal": 376801, "gamma_signal": 25013, "vega_signal": 393698, "option_type": "C", "stock_price": 537.1, "utc_time": 1774619040000}, {"instrument": "META", "mid_signal": 3131747, "gamma_signal": -37562, "vega_signal": -158060, "option_type": "P", "stock_price": 537.1, "utc_time": 1774619040000}, {"instrument": "META", "mid_signal": 1056376, "gamma_signal": 16919, "vega_signal": 1031662, "option_type": "C", "stock_price": 537.26, "utc_time": 1774619045000}, {"instrument": "META", "mid_signal": 371874, "gamma_signal": -14806, "vega_signal": -169154, "option_type": "P", "stock_price": 537.26, "utc_time": 1774619045000}, {"instrument": "META", "mid_signal": 32743, "gamma_signal": 2207, "vega_signal": -94603, "option_type": "C", "stock_price": 537.1, "utc_time": 1774619050000}, {"instrument": "META", "mid_signal": -58416, "gamma_signal": 2551, "vega_signal": -16356, "option_type": "P", "stock_price": 537.1, "utc_time": 1774619050000}, {"instrument": "META", "mid_signal": 142487, "gamma_signal": 9662, "vega_signal": 3232, "option_type": "C", "stock_price": 537.1, "utc_time": 1774619055000}, {"instrument": "META", "mid_signal": -388261, "gamma_signal": 18274, "vega_signal": 125670, "option_type": "P", "stock_price": 537.1, "utc_time": 1774619055000}, {"instrument": "META", "mid_signal": -1828739, "gamma_signal": -120928, "vega_signal": -662991, "option_type": "C", "stock_price": 536.86, "utc_time": 1774619060000}, {"instrument": "META", "mid_signal": -725673, "gamma_signal": 19315, "vega_signal": 395899, "option_type": "P", "stock_price": 536.86, "utc_time": 1774619060000}, {"instrument": "META", "mid_signal": -160960, "gamma_signal": -998, "vega_signal": -1117859, "option_type": "C", "stock_price": 536.86, "utc_time": 1774619065000}, {"instrument": "META", "mid_signal": -31971, "gamma_signal": 2175, "vega_signal": -17529, "option_type": "P", "stock_price": 536.86, "utc_time": 1774619065000}, {"instrument": "META", "mid_signal": -79207, "gamma_signal": -184, "vega_signal": 36744, "option_type": "C", "stock_price": 536.86, "utc_time": 1774619070000}, {"instrument": "META", "mid_signal": -201473, "gamma_signal": 8164, "vega_signal": 294892, "option_type": "P", "stock_price": 536.86, "utc_time": 1774619070000}, {"instrument": "META", "mid_signal": -172221, "gamma_signal": -8203, "vega_signal": -253435, "option_type": "C", "stock_price": 536.88, "utc_time": 1774619075000}, {"instrument": "META", "mid_signal": 139033, "gamma_signal": 7487, "vega_signal": -184367, "option_type": "P", "stock_price": 536.88, "utc_time": 1774619075000}, {"instrument": "META", "mid_signal": 180028, "gamma_signal": -10030, "vega_signal": 918196, "option_type": "C", "stock_price": 536.79, "utc_time": 1774619080000}, {"instrument": "META", "mid_signal": -1200779, "gamma_signal": 41989, "vega_signal": 1675686, "option_type": "P", "stock_price": 536.79, "utc_time": 1774619080000}, {"instrument": "META", "mid_signal": -2254704, "gamma_signal": -39552, "vega_signal": -9120069, "option_type": "C", "stock_price": 537.19, "utc_time": 1774619085000}, {"instrument": "META", "mid_signal": 2546688, "gamma_signal": -163235, "vega_signal": -919158, "option_type": "P", "stock_price": 537.19, "utc_time": 1774619085000}, {"instrument": "META", "mid_signal": 121658, "gamma_signal": 35385, "vega_signal": 246106, "option_type": "C", "stock_price": 537.09, "utc_time": 1774619090000}, {"instrument": "META", "mid_signal": 55021, "gamma_signal": -2366, "vega_signal": -41679, "option_type": "P", "stock_price": 537.09, "utc_time": 1774619090000}, {"instrument": "META", "mid_signal": -367186, "gamma_signal": -7592, "vega_signal": -237287, "option_type": "C", "stock_price": 537.09, "utc_time": 1774619095000}, {"instrument": "META", "mid_signal": -7137, "gamma_signal": 2897, "vega_signal": 33693, "option_type": "P", "stock_price": 537.09, "utc_time": 1774619095000}, {"instrument": "META", "mid_signal": 2241014, "gamma_signal": 171667, "vega_signal": 939958, "option_type": "C", "stock_price": 537.45, "utc_time": 1774619100000}, {"instrument": "META", "mid_signal": -77659, "gamma_signal": 12240, "vega_signal": 184760, "option_type": "P", "stock_price": 537.45, "utc_time": 1774619100000}, {"instrument": "META", "mid_signal": 887841, "gamma_signal": 48138, "vega_signal": 110344, "option_type": "C", "stock_price": 537.74, "utc_time": 1774619105000}, {"instrument": "META", "mid_signal": 32207, "gamma_signal": -11656, "vega_signal": 123547, "option_type": "P", "stock_price": 537.74, "utc_time": 1774619105000}, {"instrument": "META", "mid_signal": 222550, "gamma_signal": 10654, "vega_signal": -315057, "option_type": "C", "stock_price": 537.55, "utc_time": 1774619110000}, {"instrument": "META", "mid_signal": -72958, "gamma_signal": 6856, "vega_signal": -2819, "option_type": "P", "stock_price": 537.55, "utc_time": 1774619110000}, {"instrument": "META", "mid_signal": -204587, "gamma_signal": -15104, "vega_signal": -502187, "option_type": "C", "stock_price": 537.44, "utc_time": 1774619115000}, {"instrument": "META", "mid_signal": -680640, "gamma_signal": 43674, "vega_signal": 100541, "option_type": "P", "stock_price": 537.44, "utc_time": 1774619115000}, {"instrument": "META", "mid_signal": 2392025, "gamma_signal": 142104, "vega_signal": 3232891, "option_type": "C", "stock_price": 538.47, "utc_time": 1774619120000}, {"instrument": "META", "mid_signal": 1015968, "gamma_signal": -54788, "vega_signal": -485042, "option_type": "P", "stock_price": 538.47, "utc_time": 1774619120000}, {"instrument": "META", "mid_signal": -2025787, "gamma_signal": -70578, "vega_signal": -1793836, "option_type": "C", "stock_price": 538.27, "utc_time": 1774619125000}, {"instrument": "META", "mid_signal": 449990, "gamma_signal": -50679, "vega_signal": -40875, "option_type": "P", "stock_price": 538.27, "utc_time": 1774619125000}, {"instrument": "META", "mid_signal": -1069168, "gamma_signal": -23825, "vega_signal": -868632, "option_type": "C", "stock_price": 538.27, "utc_time": 1774619130000}, {"instrument": "META", "mid_signal": 345459, "gamma_signal": -6641, "vega_signal": 62721, "option_type": "P", "stock_price": 538.27, "utc_time": 1774619130000}, {"instrument": "META", "mid_signal": -266081, "gamma_signal": -20655, "vega_signal": -795900, "option_type": "C", "stock_price": 537.98, "utc_time": 1774619135000}, {"instrument": "META", "mid_signal": 474614, "gamma_signal": -25783, "vega_signal": -150322, "option_type": "P", "stock_price": 537.98, "utc_time": 1774619135000}, {"instrument": "META", "mid_signal": -1170407, "gamma_signal": -66492, "vega_signal": -928150, "option_type": "C", "stock_price": 537.98, "utc_time": 1774619140000}, {"instrument": "META", "mid_signal": -302631, "gamma_signal": -15472, "vega_signal": 1873873, "option_type": "P", "stock_price": 537.98, "utc_time": 1774619140000}, {"instrument": "META", "mid_signal": 1392379, "gamma_signal": 222570, "vega_signal": -760743, "option_type": "C", "stock_price": 537.74, "utc_time": 1774619145000}, {"instrument": "META", "mid_signal": -363791, "gamma_signal": 17368, "vega_signal": 187665, "option_type": "P", "stock_price": 537.74, "utc_time": 1774619145000}, {"instrument": "META", "mid_signal": -120727, "gamma_signal": -16446, "vega_signal": -351134, "option_type": "C", "stock_price": 537.71, "utc_time": 1774619150000}, {"instrument": "META", "mid_signal": -17142, "gamma_signal": -16502, "vega_signal": 738458, "option_type": "P", "stock_price": 537.71, "utc_time": 1774619150000}, {"instrument": "META", "mid_signal": 288390, "gamma_signal": 9424, "vega_signal": 211369, "option_type": "C", "stock_price": 538.07, "utc_time": 1774619155000}, {"instrument": "META", "mid_signal": -126290, "gamma_signal": -14333, "vega_signal": 976404, "option_type": "P", "stock_price": 538.07, "utc_time": 1774619155000}, {"instrument": "META", "mid_signal": 826616, "gamma_signal": 8087, "vega_signal": 610181, "option_type": "C", "stock_price": 538.47, "utc_time": 1774619160000}, {"instrument": "META", "mid_signal": 1240834, "gamma_signal": -68484, "vega_signal": -423832, "option_type": "P", "stock_price": 538.47, "utc_time": 1774619160000}, {"instrument": "META", "mid_signal": 881207, "gamma_signal": 46174, "vega_signal": 814806, "option_type": "C", "stock_price": 538.49, "utc_time": 1774619165000}, {"instrument": "META", "mid_signal": -532103, "gamma_signal": 55292, "vega_signal": -313445, "option_type": "P", "stock_price": 538.49, "utc_time": 1774619165000}, {"instrument": "META", "mid_signal": 3894720, "gamma_signal": 148032, "vega_signal": 710457, "option_type": "C", "stock_price": 538.44, "utc_time": 1774619170000}, {"instrument": "META", "mid_signal": 510985, "gamma_signal": -47500, "vega_signal": -373051, "option_type": "P", "stock_price": 538.45, "utc_time": 1774619170000}, {"instrument": "META", "mid_signal": -1612243, "gamma_signal": -71888, "vega_signal": -1141049, "option_type": "C", "stock_price": 538.43, "utc_time": 1774619175000}, {"instrument": "META", "mid_signal": -219147, "gamma_signal": 8020, "vega_signal": 161505, "option_type": "P", "stock_price": 538.44, "utc_time": 1774619175000}, {"instrument": "META", "mid_signal": -1082982, "gamma_signal": -58021, "vega_signal": -147135, "option_type": "C", "stock_price": 538.515, "utc_time": 1774619180000}, {"instrument": "META", "mid_signal": 315337, "gamma_signal": -46246, "vega_signal": -43626, "option_type": "P", "stock_price": 538.515, "utc_time": 1774619180000}, {"instrument": "META", "mid_signal": 1525595, "gamma_signal": 94217, "vega_signal": 1630077, "option_type": "C", "stock_price": 538.82, "utc_time": 1774619185000}, {"instrument": "META", "mid_signal": 8496180, "gamma_signal": -638880, "vega_signal": -1322904, "option_type": "P", "stock_price": 538.82, "utc_time": 1774619185000}, {"instrument": "META", "mid_signal": -329007, "gamma_signal": -26202, "vega_signal": 247221, "option_type": "C", "stock_price": 538.39, "utc_time": 1774619190000}, {"instrument": "META", "mid_signal": -1135036, "gamma_signal": 30406, "vega_signal": 212494, "option_type": "P", "stock_price": 538.39, "utc_time": 1774619190000}, {"instrument": "META", "mid_signal": 795432, "gamma_signal": 99324, "vega_signal": 219392, "option_type": "C", "stock_price": 538.7, "utc_time": 1774619195000}, {"instrument": "META", "mid_signal": -415542, "gamma_signal": 46441, "vega_signal": 36709, "option_type": "P", "stock_price": 538.7, "utc_time": 1774619195000}, {"instrument": "META", "mid_signal": 910784, "gamma_signal": 11882, "vega_signal": 722987, "option_type": "C", "stock_price": 538.85, "utc_time": 1774619200000}, {"instrument": "META", "mid_signal": 366119, "gamma_signal": -39836, "vega_signal": -102716, "option_type": "P", "stock_price": 538.85, "utc_time": 1774619200000}, {"instrument": "META", "mid_signal": 2816130, "gamma_signal": 274016, "vega_signal": 458782, "option_type": "C", "stock_price": 539.12, "utc_time": 1774619205000}, {"instrument": "META", "mid_signal": 1215583, "gamma_signal": -65699, "vega_signal": -269622, "option_type": "P", "stock_price": 539.12, "utc_time": 1774619205000}, {"instrument": "META", "mid_signal": 673578, "gamma_signal": 26150, "vega_signal": 113014, "option_type": "C", "stock_price": 539.29, "utc_time": 1774619210000}, {"instrument": "META", "mid_signal": 2948101, "gamma_signal": -349189, "vega_signal": -913654, "option_type": "P", "stock_price": 539.29, "utc_time": 1774619210000}, {"instrument": "META", "mid_signal": -859248, "gamma_signal": -43331, "vega_signal": -2530637, "option_type": "C", "stock_price": 538.98, "utc_time": 1774619215000}, {"instrument": "META", "mid_signal": 7776, "gamma_signal": 1004, "vega_signal": -71887, "option_type": "P", "stock_price": 538.98, "utc_time": 1774619215000}, {"instrument": "META", "mid_signal": -960234, "gamma_signal": -58324, "vega_signal": -618418, "option_type": "C", "stock_price": 538.6, "utc_time": 1774619220000}, {"instrument": "META", "mid_signal": -2541505, "gamma_signal": 264042, "vega_signal": 624173, "option_type": "P", "stock_price": 538.6, "utc_time": 1774619220000}, {"instrument": "META", "mid_signal": 636269, "gamma_signal": -35773, "vega_signal": 771214, "option_type": "C", "stock_price": 538.39, "utc_time": 1774619225000}, {"instrument": "META", "mid_signal": 1142750, "gamma_signal": -15505, "vega_signal": -535590, "option_type": "P", "stock_price": 538.39, "utc_time": 1774619225000}, {"instrument": "META", "mid_signal": -27215, "gamma_signal": -8808, "vega_signal": 8604, "option_type": "C", "stock_price": 538.4, "utc_time": 1774619230000}, {"instrument": "META", "mid_signal": 289550, "gamma_signal": -25686, "vega_signal": -204893, "option_type": "P", "stock_price": 538.4, "utc_time": 1774619230000}, {"instrument": "META", "mid_signal": -341162, "gamma_signal": -24502, "vega_signal": -258631, "option_type": "C", "stock_price": 538.4, "utc_time": 1774619235000}, {"instrument": "META", "mid_signal": -76422, "gamma_signal": 3140, "vega_signal": 21087, "option_type": "P", "stock_price": 538.4, "utc_time": 1774619235000}, {"instrument": "META", "mid_signal": 330770, "gamma_signal": -3213, "vega_signal": 127510, "option_type": "C", "stock_price": 538.36, "utc_time": 1774619240000}, {"instrument": "META", "mid_signal": -62613, "gamma_signal": -14234, "vega_signal": 62841, "option_type": "P", "stock_price": 538.36, "utc_time": 1774619240000}, {"instrument": "META", "mid_signal": 369846, "gamma_signal": 8106, "vega_signal": 233718, "option_type": "C", "stock_price": 538.5, "utc_time": 1774619245000}, {"instrument": "META", "mid_signal": 2078106, "gamma_signal": -96353, "vega_signal": -1289527, "option_type": "P", "stock_price": 538.5, "utc_time": 1774619245000}, {"instrument": "META", "mid_signal": 463847, "gamma_signal": 3008, "vega_signal": 118729, "option_type": "C", "stock_price": 538.58, "utc_time": 1774619250000}, {"instrument": "META", "mid_signal": 408398, "gamma_signal": -10710, "vega_signal": -146927, "option_type": "P", "stock_price": 538.58, "utc_time": 1774619250000}, {"instrument": "META", "mid_signal": -35398, "gamma_signal": 12148, "vega_signal": -514360, "option_type": "C", "stock_price": 538.39, "utc_time": 1774619255000}, {"instrument": "META", "mid_signal": 105433, "gamma_signal": -8222, "vega_signal": -259596, "option_type": "P", "stock_price": 538.39, "utc_time": 1774619255000}, {"instrument": "META", "mid_signal": -476440, "gamma_signal": -25351, "vega_signal": -578851, "option_type": "C", "stock_price": 538.38, "utc_time": 1774619260000}, {"instrument": "META", "mid_signal": 271615, "gamma_signal": -18331, "vega_signal": -129794, "option_type": "P", "stock_price": 538.38, "utc_time": 1774619260000}, {"instrument": "META", "mid_signal": -56688, "gamma_signal": 8430, "vega_signal": -306988, "option_type": "C", "stock_price": 538.38, "utc_time": 1774619265000}, {"instrument": "META", "mid_signal": 144374, "gamma_signal": -10113, "vega_signal": 35995, "option_type": "P", "stock_price": 538.38, "utc_time": 1774619265000}, {"instrument": "META", "mid_signal": -2870611, "gamma_signal": -257056, "vega_signal": -954688, "option_type": "C", "stock_price": 538.45, "utc_time": 1774619270000}, {"instrument": "META", "mid_signal": -258437, "gamma_signal": 22077, "vega_signal": -36775, "option_type": "P", "stock_price": 538.45, "utc_time": 1774619270000}, {"instrument": "META", "mid_signal": -1991900, "gamma_signal": -2387, "vega_signal": -3535829, "option_type": "C", "stock_price": 538.08, "utc_time": 1774619275000}, {"instrument": "META", "mid_signal": 6828, "gamma_signal": -9003, "vega_signal": 66038, "option_type": "P", "stock_price": 538.08, "utc_time": 1774619275000}, {"instrument": "META", "mid_signal": 1104247, "gamma_signal": 181716, "vega_signal": -933359, "option_type": "C", "stock_price": 537.69, "utc_time": 1774619280000}, {"instrument": "META", "mid_signal": -2026630, "gamma_signal": 89025, "vega_signal": 2883734, "option_type": "P", "stock_price": 537.65, "utc_time": 1774619280000}, {"instrument": "META", "mid_signal": -241810, "gamma_signal": -27043, "vega_signal": 160325, "option_type": "C", "stock_price": 537.53, "utc_time": 1774619285000}, {"instrument": "META", "mid_signal": -501774, "gamma_signal": 18820, "vega_signal": 733477, "option_type": "P", "stock_price": 537.53, "utc_time": 1774619285000}, {"instrument": "META", "mid_signal": 124174, "gamma_signal": 70098, "vega_signal": -854573, "option_type": "C", "stock_price": 537.36, "utc_time": 1774619290000}, {"instrument": "META", "mid_signal": -389336, "gamma_signal": 3728, "vega_signal": 314072, "option_type": "P", "stock_price": 537.36, "utc_time": 1774619290000}, {"instrument": "META", "mid_signal": 23720, "gamma_signal": -7225, "vega_signal": -73720, "option_type": "C", "stock_price": 537.36, "utc_time": 1774619295000}, {"instrument": "META", "mid_signal": 1543128, "gamma_signal": -119464, "vega_signal": -255979, "option_type": "P", "stock_price": 537.36, "utc_time": 1774619295000}, {"instrument": "META", "mid_signal": 600812, "gamma_signal": 66331, "vega_signal": 712153, "option_type": "C", "stock_price": 537.36, "utc_time": 1774619300000}, {"instrument": "META", "mid_signal": -93454, "gamma_signal": 9384, "vega_signal": 18385, "option_type": "P", "stock_price": 537.36, "utc_time": 1774619300000}, {"instrument": "META", "mid_signal": 384824, "gamma_signal": -5020, "vega_signal": 1242530, "option_type": "C", "stock_price": 537.79, "utc_time": 1774619305000}, {"instrument": "META", "mid_signal": -396721, "gamma_signal": 20524, "vega_signal": 46500, "option_type": "P", "stock_price": 537.79, "utc_time": 1774619305000}, {"instrument": "META", "mid_signal": -444338, "gamma_signal": -24785, "vega_signal": -602544, "option_type": "C", "stock_price": 537.91, "utc_time": 1774619310000}, {"instrument": "META", "mid_signal": 172758, "gamma_signal": -24138, "vega_signal": 147801, "option_type": "P", "stock_price": 537.91, "utc_time": 1774619310000}, {"instrument": "META", "mid_signal": -231176, "gamma_signal": -14186, "vega_signal": -13106, "option_type": "C", "stock_price": 538.5, "utc_time": 1774619315000}, {"instrument": "META", "mid_signal": 2359046, "gamma_signal": -71421, "vega_signal": -2166407, "option_type": "P", "stock_price": 538.54, "utc_time": 1774619315000}, {"instrument": "META", "mid_signal": 142229, "gamma_signal": 7542, "vega_signal": 314, "option_type": "C", "stock_price": 538.42, "utc_time": 1774619320000}, {"instrument": "META", "mid_signal": 368546, "gamma_signal": -6933, "vega_signal": -346545, "option_type": "P", "stock_price": 538.505, "utc_time": 1774619320000}, {"instrument": "META", "mid_signal": -3509474, "gamma_signal": -86971, "vega_signal": -2943507, "option_type": "C", "stock_price": 538.2, "utc_time": 1774619325000}, {"instrument": "META", "mid_signal": -250829, "gamma_signal": 39068, "vega_signal": 130384, "option_type": "P", "stock_price": 538.2, "utc_time": 1774619325000}, {"instrument": "META", "mid_signal": -331255, "gamma_signal": -14424, "vega_signal": -348559, "option_type": "C", "stock_price": 538.58, "utc_time": 1774619330000}, {"instrument": "META", "mid_signal": -81820, "gamma_signal": 11203, "vega_signal": -33313, "option_type": "P", "stock_price": 538.58, "utc_time": 1774619330000}, {"instrument": "META", "mid_signal": 2830946, "gamma_signal": 94477, "vega_signal": 2972845, "option_type": "C", "stock_price": 539.5, "utc_time": 1774619335000}, {"instrument": "META", "mid_signal": 3387539, "gamma_signal": -139198, "vega_signal": -1820775, "option_type": "P", "stock_price": 539.5, "utc_time": 1774619335000}, {"instrument": "META", "mid_signal": 48863, "gamma_signal": 23760, "vega_signal": 271177, "option_type": "C", "stock_price": 539.17, "utc_time": 1774619340000}, {"instrument": "META", "mid_signal": -220455, "gamma_signal": -10111, "vega_signal": 834565, "option_type": "P", "stock_price": 539.47, "utc_time": 1774619340000}, {"instrument": "META", "mid_signal": -408574, "gamma_signal": -33806, "vega_signal": 118780, "option_type": "C", "stock_price": 539.3, "utc_time": 1774619345000}, {"instrument": "META", "mid_signal": -474891, "gamma_signal": 22972, "vega_signal": 717265, "option_type": "P", "stock_price": 539.3, "utc_time": 1774619345000}, {"instrument": "META", "mid_signal": 426846, "gamma_signal": 35860, "vega_signal": -133076, "option_type": "C", "stock_price": 539.3, "utc_time": 1774619350000}, {"instrument": "META", "mid_signal": 244384, "gamma_signal": -18471, "vega_signal": -215656, "option_type": "P", "stock_price": 539.3, "utc_time": 1774619350000}, {"instrument": "META", "mid_signal": 7074078, "gamma_signal": 545019, "vega_signal": 1434783, "option_type": "C", "stock_price": 539.76, "utc_time": 1774619355000}, {"instrument": "META", "mid_signal": 1961195, "gamma_signal": -127489, "vega_signal": -649983, "option_type": "P", "stock_price": 539.76, "utc_time": 1774619355000}, {"instrument": "META", "mid_signal": -597488, "gamma_signal": -91976, "vega_signal": 1156612, "option_type": "C", "stock_price": 539.5, "utc_time": 1774619360000}, {"instrument": "META", "mid_signal": -1575685, "gamma_signal": 69572, "vega_signal": 549809, "option_type": "P", "stock_price": 539.5, "utc_time": 1774619360000}, {"instrument": "META", "mid_signal": 132975, "gamma_signal": -1410, "vega_signal": -225874, "option_type": "C", "stock_price": 539.45, "utc_time": 1774619365000}, {"instrument": "META", "mid_signal": -49516, "gamma_signal": 11378, "vega_signal": -89623, "option_type": "P", "stock_price": 539.45, "utc_time": 1774619365000}, {"instrument": "META", "mid_signal": 1027359, "gamma_signal": 71072, "vega_signal": 515184, "option_type": "C", "stock_price": 539.67, "utc_time": 1774619370000}, {"instrument": "META", "mid_signal": -1625470, "gamma_signal": 73901, "vega_signal": 1063654, "option_type": "P", "stock_price": 539.67, "utc_time": 1774619370000}, {"instrument": "META", "mid_signal": -1112951, "gamma_signal": -38409, "vega_signal": -1508907, "option_type": "C", "stock_price": 539.53, "utc_time": 1774619375000}, {"instrument": "META", "mid_signal": -18457, "gamma_signal": -2936, "vega_signal": 177957, "option_type": "P", "stock_price": 539.53, "utc_time": 1774619375000}, {"instrument": "META", "mid_signal": -1261210, "gamma_signal": -63678, "vega_signal": -501282, "option_type": "C", "stock_price": 539.42, "utc_time": 1774619380000}, {"instrument": "META", "mid_signal": -370131, "gamma_signal": 16666, "vega_signal": 201752, "option_type": "P", "stock_price": 539.42, "utc_time": 1774619380000}, {"instrument": "META", "mid_signal": 466382, "gamma_signal": 24593, "vega_signal": 949509, "option_type": "C", "stock_price": 539.35, "utc_time": 1774619385000}, {"instrument": "META", "mid_signal": 287936, "gamma_signal": 31946, "vega_signal": -9427, "option_type": "P", "stock_price": 539.35, "utc_time": 1774619385000}, {"instrument": "META", "mid_signal": -1320200, "gamma_signal": -90776, "vega_signal": -447217, "option_type": "C", "stock_price": 539.11, "utc_time": 1774619390000}, {"instrument": "META", "mid_signal": -4111485, "gamma_signal": 268474, "vega_signal": 894778, "option_type": "P", "stock_price": 539.11, "utc_time": 1774619390000}, {"instrument": "META", "mid_signal": 134125, "gamma_signal": 7671, "vega_signal": 330183, "option_type": "C", "stock_price": 539.21, "utc_time": 1774619395000}, {"instrument": "META", "mid_signal": -885262, "gamma_signal": 24396, "vega_signal": 138212, "option_type": "P", "stock_price": 539.21, "utc_time": 1774619395000}, {"instrument": "META", "mid_signal": -102783, "gamma_signal": 17983, "vega_signal": 32157, "option_type": "C", "stock_price": 539.555, "utc_time": 1774619400000}, {"instrument": "META", "mid_signal": 893505, "gamma_signal": -56698, "vega_signal": -268801, "option_type": "P", "stock_price": 539.555, "utc_time": 1774619400000}, {"instrument": "META", "mid_signal": -26748, "gamma_signal": 10410, "vega_signal": 344821, "option_type": "C", "stock_price": 539.67, "utc_time": 1774619405000}, {"instrument": "META", "mid_signal": 269838, "gamma_signal": -13426, "vega_signal": -139086, "option_type": "P", "stock_price": 539.67, "utc_time": 1774619405000}, {"instrument": "META", "mid_signal": 196930, "gamma_signal": -6252, "vega_signal": 214079, "option_type": "C", "stock_price": 539.67, "utc_time": 1774619410000}, {"instrument": "META", "mid_signal": -109538, "gamma_signal": 25021, "vega_signal": -199901, "option_type": "P", "stock_price": 539.67, "utc_time": 1774619410000}, {"instrument": "META", "mid_signal": -587523, "gamma_signal": -27716, "vega_signal": -627486, "option_type": "C", "stock_price": 539.45, "utc_time": 1774619415000}, {"instrument": "META", "mid_signal": -264644, "gamma_signal": 7680, "vega_signal": 109735, "option_type": "P", "stock_price": 539.45, "utc_time": 1774619415000}, {"instrument": "META", "mid_signal": 302875, "gamma_signal": 10440, "vega_signal": 113842, "option_type": "C", "stock_price": 539.45, "utc_time": 1774619420000}, {"instrument": "META", "mid_signal": 802861, "gamma_signal": -12674, "vega_signal": -604554, "option_type": "P", "stock_price": 539.45, "utc_time": 1774619420000}, {"instrument": "META", "mid_signal": -140244, "gamma_signal": 1109, "vega_signal": -376336, "option_type": "C", "stock_price": 539.315, "utc_time": 1774619425000}, {"instrument": "META", "mid_signal": -367365, "gamma_signal": 10504, "vega_signal": 860634, "option_type": "P", "stock_price": 539.315, "utc_time": 1774619425000}, {"instrument": "META", "mid_signal": 1283942, "gamma_signal": 39461, "vega_signal": 1336555, "option_type": "C", "stock_price": 539.06, "utc_time": 1774619430000}, {"instrument": "META", "mid_signal": -6086469, "gamma_signal": -6142, "vega_signal": -2005566, "option_type": "P", "stock_price": 539.06, "utc_time": 1774619430000}, {"instrument": "META", "mid_signal": -645415, "gamma_signal": -24529, "vega_signal": -871658, "option_type": "C", "stock_price": 538.9, "utc_time": 1774619435000}, {"instrument": "META", "mid_signal": -456478, "gamma_signal": 28043, "vega_signal": -47777, "option_type": "P", "stock_price": 538.9, "utc_time": 1774619435000}, {"instrument": "META", "mid_signal": -221842, "gamma_signal": -55877, "vega_signal": 2051990, "option_type": "C", "stock_price": 538.59, "utc_time": 1774619440000}, {"instrument": "META", "mid_signal": -574136, "gamma_signal": 27860, "vega_signal": 245823, "option_type": "P", "stock_price": 538.59, "utc_time": 1774619440000}, {"instrument": "META", "mid_signal": -1387763, "gamma_signal": -128954, "vega_signal": -1863988, "option_type": "C", "stock_price": 538.27, "utc_time": 1774619445000}, {"instrument": "META", "mid_signal": -910343, "gamma_signal": 39603, "vega_signal": 611488, "option_type": "P", "stock_price": 538.27, "utc_time": 1774619445000}, {"instrument": "META", "mid_signal": -438895, "gamma_signal": -19919, "vega_signal": -398049, "option_type": "C", "stock_price": 538.41, "utc_time": 1774619450000}, {"instrument": "META", "mid_signal": 289663, "gamma_signal": -33734, "vega_signal": -128539, "option_type": "P", "stock_price": 538.41, "utc_time": 1774619450000}, {"instrument": "META", "mid_signal": -286744, "gamma_signal": -15848, "vega_signal": -305701, "option_type": "C", "stock_price": 538.23, "utc_time": 1774619455000}, {"instrument": "META", "mid_signal": -488151, "gamma_signal": 57130, "vega_signal": -50626, "option_type": "P", "stock_price": 538.23, "utc_time": 1774619455000}, {"instrument": "META", "mid_signal": -1055637, "gamma_signal": -147928, "vega_signal": -217978, "option_type": "C", "stock_price": 538.54, "utc_time": 1774619460000}, {"instrument": "META", "mid_signal": 1326938, "gamma_signal": -95208, "vega_signal": -53150, "option_type": "P", "stock_price": 538.54, "utc_time": 1774619460000}, {"instrument": "META", "mid_signal": 252158, "gamma_signal": -4772, "vega_signal": 248329, "option_type": "C", "stock_price": 538.56, "utc_time": 1774619465000}, {"instrument": "META", "mid_signal": -179137, "gamma_signal": 6567, "vega_signal": 549164, "option_type": "P", "stock_price": 538.56, "utc_time": 1774619465000}, {"instrument": "META", "mid_signal": -189073, "gamma_signal": -6822, "vega_signal": -105031, "option_type": "C", "stock_price": 538.23, "utc_time": 1774619470000}, {"instrument": "META", "mid_signal": -224557, "gamma_signal": 328, "vega_signal": 178154, "option_type": "P", "stock_price": 538.23, "utc_time": 1774619470000}, {"instrument": "META", "mid_signal": -481263, "gamma_signal": -19379, "vega_signal": -363093, "option_type": "C", "stock_price": 538.14, "utc_time": 1774619475000}, {"instrument": "META", "mid_signal": -196600, "gamma_signal": 22348, "vega_signal": -18182, "option_type": "P", "stock_price": 538.14, "utc_time": 1774619475000}, {"instrument": "META", "mid_signal": -462054, "gamma_signal": -4543, "vega_signal": -523614, "option_type": "C", "stock_price": 538.21, "utc_time": 1774619480000}, {"instrument": "META", "mid_signal": 284600, "gamma_signal": -20542, "vega_signal": -66183, "option_type": "P", "stock_price": 538.21, "utc_time": 1774619480000}, {"instrument": "META", "mid_signal": -1729140, "gamma_signal": -143476, "vega_signal": -1008594, "option_type": "C", "stock_price": 537.57, "utc_time": 1774619485000}, {"instrument": "META", "mid_signal": -3815089, "gamma_signal": 141941, "vega_signal": 3882610, "option_type": "P", "stock_price": 537.57, "utc_time": 1774619485000}, {"instrument": "META", "mid_signal": 559877, "gamma_signal": -39319, "vega_signal": 1956622, "option_type": "C", "stock_price": 537.5, "utc_time": 1774619490000}, {"instrument": "META", "mid_signal": -874932, "gamma_signal": 44628, "vega_signal": 658327, "option_type": "P", "stock_price": 537.5, "utc_time": 1774619490000}, {"instrument": "META", "mid_signal": -358489, "gamma_signal": -39508, "vega_signal": 1955538, "option_type": "C", "stock_price": 537.61, "utc_time": 1774619495000}, {"instrument": "META", "mid_signal": 37919, "gamma_signal": 25775, "vega_signal": -97959, "option_type": "P", "stock_price": 537.61, "utc_time": 1774619495000}, {"instrument": "META", "mid_signal": -203691, "gamma_signal": -23213, "vega_signal": 1011937, "option_type": "C", "stock_price": 537.81, "utc_time": 1774619500000}, {"instrument": "META", "mid_signal": -977889, "gamma_signal": 92875, "vega_signal": 84630, "option_type": "P", "stock_price": 537.81, "utc_time": 1774619500000}, {"instrument": "META", "mid_signal": 824261, "gamma_signal": 38143, "vega_signal": 683556, "option_type": "C", "stock_price": 537.67, "utc_time": 1774619505000}, {"instrument": "META", "mid_signal": 155637, "gamma_signal": -35111, "vega_signal": -130352, "option_type": "P", "stock_price": 537.67, "utc_time": 1774619505000}, {"instrument": "META", "mid_signal": 394666, "gamma_signal": 171, "vega_signal": 2112511, "option_type": "C", "stock_price": 538.11, "utc_time": 1774619510000}, {"instrument": "META", "mid_signal": 2564876, "gamma_signal": -157190, "vega_signal": -923295, "option_type": "P", "stock_price": 538.11, "utc_time": 1774619510000}, {"instrument": "META", "mid_signal": 23985, "gamma_signal": 9057, "vega_signal": 839691, "option_type": "C", "stock_price": 537.97, "utc_time": 1774619515000}, {"instrument": "META", "mid_signal": -983904, "gamma_signal": 26857, "vega_signal": 377455, "option_type": "P", "stock_price": 537.97, "utc_time": 1774619515000}, {"instrument": "META", "mid_signal": -22138, "gamma_signal": -942, "vega_signal": 27034, "option_type": "C", "stock_price": 537.71, "utc_time": 1774619520000}, {"instrument": "META", "mid_signal": -926579, "gamma_signal": 26351, "vega_signal": 784031, "option_type": "P", "stock_price": 537.71, "utc_time": 1774619520000}, {"instrument": "META", "mid_signal": -473685, "gamma_signal": -36136, "vega_signal": -85645, "option_type": "C", "stock_price": 537.82, "utc_time": 1774619525000}, {"instrument": "META", "mid_signal": 1292614, "gamma_signal": -82555, "vega_signal": -502807, "option_type": "P", "stock_price": 537.82, "utc_time": 1774619525000}, {"instrument": "META", "mid_signal": 381209, "gamma_signal": 36840, "vega_signal": 205767, "option_type": "C", "stock_price": 537.95, "utc_time": 1774619530000}, {"instrument": "META", "mid_signal": 1426992, "gamma_signal": -68193, "vega_signal": -411417, "option_type": "P", "stock_price": 537.9, "utc_time": 1774619530000}, {"instrument": "META", "mid_signal": 44873, "gamma_signal": 3774, "vega_signal": -178514, "option_type": "C", "stock_price": 537.9, "utc_time": 1774619535000}, {"instrument": "META", "mid_signal": 173593, "gamma_signal": -16444, "vega_signal": -230806, "option_type": "P", "stock_price": 537.9, "utc_time": 1774619535000}, {"instrument": "META", "mid_signal": -9423, "gamma_signal": -5846, "vega_signal": -70101, "option_type": "C", "stock_price": 537.63, "utc_time": 1774619540000}, {"instrument": "META", "mid_signal": -295785, "gamma_signal": 15237, "vega_signal": 157057, "option_type": "P", "stock_price": 537.59, "utc_time": 1774619540000}, {"instrument": "META", "mid_signal": 245608, "gamma_signal": 14019, "vega_signal": 96267, "option_type": "C", "stock_price": 538, "utc_time": 1774619545000}, {"instrument": "META", "mid_signal": 214883, "gamma_signal": 8390, "vega_signal": 27115, "option_type": "P", "stock_price": 538, "utc_time": 1774619545000}, {"instrument": "META", "mid_signal": -360543, "gamma_signal": -27063, "vega_signal": -583640, "option_type": "C", "stock_price": 537.91, "utc_time": 1774619550000}, {"instrument": "META", "mid_signal": -453242, "gamma_signal": 6695, "vega_signal": 74876, "option_type": "P", "stock_price": 537.99, "utc_time": 1774619550000}, {"instrument": "META", "mid_signal": -2330386, "gamma_signal": -184567, "vega_signal": -931178, "option_type": "C", "stock_price": 537.5, "utc_time": 1774619555000}, {"instrument": "META", "mid_signal": 201701, "gamma_signal": 1966, "vega_signal": -296153, "option_type": "P", "stock_price": 537.5, "utc_time": 1774619555000}, {"instrument": "META", "mid_signal": 324865, "gamma_signal": 28579, "vega_signal": 1253752, "option_type": "C", "stock_price": 537.62, "utc_time": 1774619560000}, {"instrument": "META", "mid_signal": 442065, "gamma_signal": -21295, "vega_signal": -115946, "option_type": "P", "stock_price": 537.62, "utc_time": 1774619560000}, {"instrument": "META", "mid_signal": -57642, "gamma_signal": -25791, "vega_signal": 366058, "option_type": "C", "stock_price": 537.93, "utc_time": 1774619565000}, {"instrument": "META", "mid_signal": 1152385, "gamma_signal": -52996, "vega_signal": -516909, "option_type": "P", "stock_price": 537.93, "utc_time": 1774619565000}, {"instrument": "META", "mid_signal": -91838, "gamma_signal": -3401, "vega_signal": -27701, "option_type": "C", "stock_price": 537.93, "utc_time": 1774619570000}, {"instrument": "META", "mid_signal": -838002, "gamma_signal": 88698, "vega_signal": 87657, "option_type": "P", "stock_price": 537.93, "utc_time": 1774619570000}, {"instrument": "META", "mid_signal": 12334, "gamma_signal": -6106, "vega_signal": -444080, "option_type": "C", "stock_price": 538.23, "utc_time": 1774619575000}, {"instrument": "META", "mid_signal": -93513, "gamma_signal": -15302, "vega_signal": 224388, "option_type": "P", "stock_price": 538.23, "utc_time": 1774619575000}, {"instrument": "META", "mid_signal": -580409, "gamma_signal": -28219, "vega_signal": -94325, "option_type": "C", "stock_price": 538.24, "utc_time": 1774619580000}, {"instrument": "META", "mid_signal": -626163, "gamma_signal": 8004, "vega_signal": 44937, "option_type": "P", "stock_price": 538.24, "utc_time": 1774619580000}, {"instrument": "META", "mid_signal": -473307, "gamma_signal": -26730, "vega_signal": -1395973, "option_type": "C", "stock_price": 538.31, "utc_time": 1774619585000}, {"instrument": "META", "mid_signal": -274429, "gamma_signal": 21716, "vega_signal": 133542, "option_type": "P", "stock_price": 538.31, "utc_time": 1774619585000}, {"instrument": "META", "mid_signal": -85671, "gamma_signal": -8739, "vega_signal": -19176, "option_type": "C", "stock_price": 537.75, "utc_time": 1774619590000}, {"instrument": "META", "mid_signal": 69503, "gamma_signal": 877, "vega_signal": 45775, "option_type": "P", "stock_price": 537.75, "utc_time": 1774619590000}, {"instrument": "META", "mid_signal": -192157, "gamma_signal": -1655, "vega_signal": -1215880, "option_type": "C", "stock_price": 537.59, "utc_time": 1774619595000}, {"instrument": "META", "mid_signal": 42383, "gamma_signal": 9330, "vega_signal": -14808, "option_type": "P", "stock_price": 537.59, "utc_time": 1774619595000}, {"instrument": "META", "mid_signal": -564095, "gamma_signal": -45754, "vega_signal": -1983687, "option_type": "C", "stock_price": 537.42, "utc_time": 1774619600000}, {"instrument": "META", "mid_signal": -63320, "gamma_signal": 18823, "vega_signal": -225487, "option_type": "P", "stock_price": 537.42, "utc_time": 1774619600000}, {"instrument": "META", "mid_signal": -920705, "gamma_signal": -68839, "vega_signal": -820858, "option_type": "C", "stock_price": 537.42, "utc_time": 1774619605000}, {"instrument": "META", "mid_signal": -1129378, "gamma_signal": 109725, "vega_signal": 294712, "option_type": "P", "stock_price": 537.42, "utc_time": 1774619605000}, {"instrument": "META", "mid_signal": -899903, "gamma_signal": -76020, "vega_signal": -314831, "option_type": "C", "stock_price": 537.3, "utc_time": 1774619610000}, {"instrument": "META", "mid_signal": -555053, "gamma_signal": -301, "vega_signal": 209954, "option_type": "P", "stock_price": 537.3, "utc_time": 1774619610000}, {"instrument": "META", "mid_signal": 34047, "gamma_signal": -1591, "vega_signal": 132579, "option_type": "C", "stock_price": 537.46, "utc_time": 1774619615000}, {"instrument": "META", "mid_signal": 587602, "gamma_signal": -13481, "vega_signal": -203492, "option_type": "P", "stock_price": 537.46, "utc_time": 1774619615000}, {"instrument": "META", "mid_signal": 361641, "gamma_signal": 27806, "vega_signal": 21856, "option_type": "C", "stock_price": 537.57, "utc_time": 1774619620000}, {"instrument": "META", "mid_signal": 253704, "gamma_signal": -8985, "vega_signal": -100455, "option_type": "P", "stock_price": 537.57, "utc_time": 1774619620000}, {"instrument": "META", "mid_signal": -1287653, "gamma_signal": -140817, "vega_signal": -76269, "option_type": "C", "stock_price": 537.75, "utc_time": 1774619625000}, {"instrument": "META", "mid_signal": -40520, "gamma_signal": -7655, "vega_signal": -66226, "option_type": "P", "stock_price": 537.75, "utc_time": 1774619625000}, {"instrument": "META", "mid_signal": 395006, "gamma_signal": 32139, "vega_signal": -164968, "option_type": "C", "stock_price": 537.72, "utc_time": 1774619630000}, {"instrument": "META", "mid_signal": 328561, "gamma_signal": -6957, "vega_signal": -91231, "option_type": "P", "stock_price": 537.72, "utc_time": 1774619630000}, {"instrument": "META", "mid_signal": 7925, "gamma_signal": -52, "vega_signal": -13186, "option_type": "C", "stock_price": 537.6, "utc_time": 1774619635000}, {"instrument": "META", "mid_signal": -272239, "gamma_signal": -1035, "vega_signal": 165409, "option_type": "P", "stock_price": 537.6, "utc_time": 1774619635000}, {"instrument": "META", "mid_signal": 264247, "gamma_signal": -3976, "vega_signal": 769436, "option_type": "C", "stock_price": 537.7, "utc_time": 1774619640000}, {"instrument": "META", "mid_signal": 1509477, "gamma_signal": -85881, "vega_signal": -560979, "option_type": "P", "stock_price": 537.7, "utc_time": 1774619640000}, {"instrument": "META", "mid_signal": -432648, "gamma_signal": -37933, "vega_signal": -51545, "option_type": "C", "stock_price": 537.66, "utc_time": 1774619645000}, {"instrument": "META", "mid_signal": -643267, "gamma_signal": 19053, "vega_signal": 119734, "option_type": "P", "stock_price": 537.66, "utc_time": 1774619645000}, {"instrument": "META", "mid_signal": -338211, "gamma_signal": -20933, "vega_signal": -202397, "option_type": "C", "stock_price": 537.66, "utc_time": 1774619650000}, {"instrument": "META", "mid_signal": 270292, "gamma_signal": -27205, "vega_signal": -262821, "option_type": "P", "stock_price": 537.66, "utc_time": 1774619650000}, {"instrument": "META", "mid_signal": -289921, "gamma_signal": -20111, "vega_signal": 291719, "option_type": "C", "stock_price": 537.98, "utc_time": 1774619655000}, {"instrument": "META", "mid_signal": 404219, "gamma_signal": -23007, "vega_signal": -18815, "option_type": "P", "stock_price": 537.98, "utc_time": 1774619655000}, {"instrument": "META", "mid_signal": 681701, "gamma_signal": 46389, "vega_signal": 187419, "option_type": "C", "stock_price": 537.97, "utc_time": 1774619660000}, {"instrument": "META", "mid_signal": 593609, "gamma_signal": -18019, "vega_signal": -263430, "option_type": "P", "stock_price": 537.97, "utc_time": 1774619660000}, {"instrument": "META", "mid_signal": 1138617, "gamma_signal": 32925, "vega_signal": 1214891, "option_type": "C", "stock_price": 537.8, "utc_time": 1774619665000}, {"instrument": "META", "mid_signal": 40384, "gamma_signal": 6079, "vega_signal": -126673, "option_type": "P", "stock_price": 537.8, "utc_time": 1774619665000}, {"instrument": "META", "mid_signal": -639089, "gamma_signal": -56744, "vega_signal": -199365, "option_type": "C", "stock_price": 537.5, "utc_time": 1774619670000}, {"instrument": "META", "mid_signal": -954391, "gamma_signal": 55519, "vega_signal": 209397, "option_type": "P", "stock_price": 537.5, "utc_time": 1774619670000}, {"instrument": "META", "mid_signal": 1821579, "gamma_signal": 101426, "vega_signal": -206162, "option_type": "C", "stock_price": 537.57, "utc_time": 1774619675000}, {"instrument": "META", "mid_signal": 471544, "gamma_signal": -10929, "vega_signal": -672729, "option_type": "P", "stock_price": 537.57, "utc_time": 1774619675000}, {"instrument": "META", "mid_signal": 1176490, "gamma_signal": 112003, "vega_signal": 605999, "option_type": "C", "stock_price": 537.96, "utc_time": 1774619680000}, {"instrument": "META", "mid_signal": 438394, "gamma_signal": -20085, "vega_signal": -426575, "option_type": "P", "stock_price": 538, "utc_time": 1774619680000}, {"instrument": "META", "mid_signal": 734519, "gamma_signal": -18141, "vega_signal": 1352482, "option_type": "C", "stock_price": 537.89, "utc_time": 1774619685000}, {"instrument": "META", "mid_signal": 746422, "gamma_signal": -21315, "vega_signal": -48942, "option_type": "P", "stock_price": 537.89, "utc_time": 1774619685000}, {"instrument": "META", "mid_signal": 1335721, "gamma_signal": 100572, "vega_signal": 222997, "option_type": "C", "stock_price": 537.99, "utc_time": 1774619690000}, {"instrument": "META", "mid_signal": -331964, "gamma_signal": 5973, "vega_signal": 703647, "option_type": "P", "stock_price": 537.99, "utc_time": 1774619690000}, {"instrument": "META", "mid_signal": -1552301, "gamma_signal": -64449, "vega_signal": -1964352, "option_type": "C", "stock_price": 537.45, "utc_time": 1774619695000}, {"instrument": "META", "mid_signal": -851724, "gamma_signal": 30399, "vega_signal": 467916, "option_type": "P", "stock_price": 537.45, "utc_time": 1774619695000}, {"instrument": "META", "mid_signal": -1134602, "gamma_signal": -70419, "vega_signal": -1131141, "option_type": "C", "stock_price": 537.08, "utc_time": 1774619700000}, {"instrument": "META", "mid_signal": -865736, "gamma_signal": 64576, "vega_signal": 424625, "option_type": "P", "stock_price": 537.08, "utc_time": 1774619700000}, {"instrument": "META", "mid_signal": -307525, "gamma_signal": -40473, "vega_signal": 13091, "option_type": "C", "stock_price": 537.26, "utc_time": 1774619705000}, {"instrument": "META", "mid_signal": 254527, "gamma_signal": -43503, "vega_signal": 12071, "option_type": "P", "stock_price": 537.26, "utc_time": 1774619705000}, {"instrument": "META", "mid_signal": -4103135, "gamma_signal": -237170, "vega_signal": -3358857, "option_type": "C", "stock_price": 536.74, "utc_time": 1774619710000}, {"instrument": "META", "mid_signal": -2132133, "gamma_signal": 76918, "vega_signal": 1570724, "option_type": "P", "stock_price": 536.74, "utc_time": 1774619710000}, {"instrument": "META", "mid_signal": 176873, "gamma_signal": 7362, "vega_signal": 572354, "option_type": "C", "stock_price": 536.74, "utc_time": 1774619715000}, {"instrument": "META", "mid_signal": -475182, "gamma_signal": 20059, "vega_signal": 1223430, "option_type": "P", "stock_price": 536.74, "utc_time": 1774619715000}, {"instrument": "META", "mid_signal": -306727, "gamma_signal": -95361, "vega_signal": -433359, "option_type": "C", "stock_price": 537.1, "utc_time": 1774619720000}, {"instrument": "META", "mid_signal": 157548, "gamma_signal": 5679, "vega_signal": -451528, "option_type": "P", "stock_price": 537.1, "utc_time": 1774619720000}, {"instrument": "META", "mid_signal": -1586724, "gamma_signal": -112734, "vega_signal": -809110, "option_type": "C", "stock_price": 536.72, "utc_time": 1774619725000}, {"instrument": "META", "mid_signal": -1362523, "gamma_signal": 101148, "vega_signal": 225478, "option_type": "P", "stock_price": 536.72, "utc_time": 1774619725000}, {"instrument": "META", "mid_signal": -577925, "gamma_signal": 44575, "vega_signal": -703749, "option_type": "C", "stock_price": 536.47, "utc_time": 1774619730000}, {"instrument": "META", "mid_signal": -1310773, "gamma_signal": 72783, "vega_signal": 168427, "option_type": "P", "stock_price": 536.47, "utc_time": 1774619730000}, {"instrument": "META", "mid_signal": -1187075, "gamma_signal": -55455, "vega_signal": -841357, "option_type": "C", "stock_price": 536.15, "utc_time": 1774619735000}, {"instrument": "META", "mid_signal": -2298209, "gamma_signal": 106406, "vega_signal": 1456863, "option_type": "P", "stock_price": 536.15, "utc_time": 1774619735000}, {"instrument": "META", "mid_signal": 178182, "gamma_signal": 48953, "vega_signal": -139580, "option_type": "C", "stock_price": 536.31, "utc_time": 1774619740000}, {"instrument": "META", "mid_signal": -1214860, "gamma_signal": 85540, "vega_signal": 147598, "option_type": "P", "stock_price": 536.31, "utc_time": 1774619740000}, {"instrument": "META", "mid_signal": 147887, "gamma_signal": 2480, "vega_signal": 154167, "option_type": "C", "stock_price": 536.46, "utc_time": 1774619745000}, {"instrument": "META", "mid_signal": 1958440, "gamma_signal": -210430, "vega_signal": 1413219, "option_type": "P", "stock_price": 536.46, "utc_time": 1774619745000}, {"instrument": "META", "mid_signal": 357565, "gamma_signal": 9136, "vega_signal": 412261, "option_type": "C", "stock_price": 536.67, "utc_time": 1774619750000}, {"instrument": "META", "mid_signal": 1959629, "gamma_signal": -137709, "vega_signal": -900485, "option_type": "P", "stock_price": 536.67, "utc_time": 1774619750000}, {"instrument": "META", "mid_signal": -925496, "gamma_signal": -86389, "vega_signal": -198745, "option_type": "C", "stock_price": 536.35, "utc_time": 1774619755000}, {"instrument": "META", "mid_signal": -176417, "gamma_signal": 1794, "vega_signal": 111680, "option_type": "P", "stock_price": 536.35, "utc_time": 1774619755000}, {"instrument": "META", "mid_signal": -771100, "gamma_signal": -43611, "vega_signal": -1028777, "option_type": "C", "stock_price": 536.18, "utc_time": 1774619760000}, {"instrument": "META", "mid_signal": -120759, "gamma_signal": 31776, "vega_signal": -201367, "option_type": "P", "stock_price": 536.18, "utc_time": 1774619760000}, {"instrument": "META", "mid_signal": -875588, "gamma_signal": -48388, "vega_signal": -508233, "option_type": "C", "stock_price": 536.18, "utc_time": 1774619765000}, {"instrument": "META", "mid_signal": -202804, "gamma_signal": -8049, "vega_signal": 185241, "option_type": "P", "stock_price": 536.18, "utc_time": 1774619765000}, {"instrument": "META", "mid_signal": -709668, "gamma_signal": -54224, "vega_signal": -122092, "option_type": "C", "stock_price": 536.37, "utc_time": 1774619770000}, {"instrument": "META", "mid_signal": 204249, "gamma_signal": -22617, "vega_signal": -527582, "option_type": "P", "stock_price": 536.37, "utc_time": 1774619770000}, {"instrument": "META", "mid_signal": -1463745, "gamma_signal": -112522, "vega_signal": -414986, "option_type": "C", "stock_price": 536.14, "utc_time": 1774619775000}, {"instrument": "META", "mid_signal": -204521, "gamma_signal": 12056, "vega_signal": 118302, "option_type": "P", "stock_price": 536.14, "utc_time": 1774619775000}, {"instrument": "META", "mid_signal": -82668, "gamma_signal": -14429, "vega_signal": 50203, "option_type": "C", "stock_price": 535.65, "utc_time": 1774619780000}, {"instrument": "META", "mid_signal": -422734, "gamma_signal": -9205, "vega_signal": 228835, "option_type": "P", "stock_price": 535.9, "utc_time": 1774619780000}, {"instrument": "META", "mid_signal": -1887478, "gamma_signal": -82437, "vega_signal": -1864099, "option_type": "C", "stock_price": 535.65, "utc_time": 1774619785000}, {"instrument": "META", "mid_signal": -1229623, "gamma_signal": 104746, "vega_signal": 458652, "option_type": "P", "stock_price": 535.65, "utc_time": 1774619785000}, {"instrument": "META", "mid_signal": 216909, "gamma_signal": 12417, "vega_signal": 402652, "option_type": "C", "stock_price": 535.91, "utc_time": 1774619790000}, {"instrument": "META", "mid_signal": -863719, "gamma_signal": -4822, "vega_signal": 14834, "option_type": "P", "stock_price": 536, "utc_time": 1774619790000}, {"instrument": "META", "mid_signal": -48888, "gamma_signal": 1806, "vega_signal": -639835, "option_type": "C", "stock_price": 535.7, "utc_time": 1774619795000}, {"instrument": "META", "mid_signal": 417260, "gamma_signal": -50588, "vega_signal": 110343, "option_type": "P", "stock_price": 535.7, "utc_time": 1774619795000}, {"instrument": "META", "mid_signal": -1218191, "gamma_signal": -92438, "vega_signal": -721893, "option_type": "C", "stock_price": 535.465, "utc_time": 1774619800000}, {"instrument": "META", "mid_signal": -2685109, "gamma_signal": 242491, "vega_signal": 834381, "option_type": "P", "stock_price": 535.465, "utc_time": 1774619800000}, {"instrument": "META", "mid_signal": 2366331, "gamma_signal": 298399, "vega_signal": -49139, "option_type": "C", "stock_price": 535.63, "utc_time": 1774619805000}, {"instrument": "META", "mid_signal": 1161420, "gamma_signal": -102174, "vega_signal": -1100092, "option_type": "P", "stock_price": 535.63, "utc_time": 1774619805000}, {"instrument": "META", "mid_signal": 780892, "gamma_signal": 19053, "vega_signal": 61404, "option_type": "C", "stock_price": 535.53, "utc_time": 1774619810000}, {"instrument": "META", "mid_signal": 651227, "gamma_signal": -15226, "vega_signal": -431843, "option_type": "P", "stock_price": 535.81, "utc_time": 1774619810000}, {"instrument": "META", "mid_signal": -843607, "gamma_signal": -44195, "vega_signal": -320858, "option_type": "C", "stock_price": 535.89, "utc_time": 1774619815000}, {"instrument": "META", "mid_signal": -228469, "gamma_signal": 25948, "vega_signal": -115425, "option_type": "P", "stock_price": 535.89, "utc_time": 1774619815000}, {"instrument": "META", "mid_signal": -1973631, "gamma_signal": -69685, "vega_signal": -2007866, "option_type": "C", "stock_price": 535.35, "utc_time": 1774619820000}, {"instrument": "META", "mid_signal": -1268073, "gamma_signal": 47980, "vega_signal": -18081, "option_type": "P", "stock_price": 535.35, "utc_time": 1774619820000}, {"instrument": "META", "mid_signal": -339550, "gamma_signal": -12397, "vega_signal": -351103, "option_type": "C", "stock_price": 535.52, "utc_time": 1774619825000}, {"instrument": "META", "mid_signal": 1479878, "gamma_signal": -104928, "vega_signal": -433368, "option_type": "P", "stock_price": 535.52, "utc_time": 1774619825000}, {"instrument": "META", "mid_signal": 47014, "gamma_signal": 998, "vega_signal": 253666, "option_type": "C", "stock_price": 535.43, "utc_time": 1774619830000}, {"instrument": "META", "mid_signal": 1061793, "gamma_signal": -49125, "vega_signal": -290564, "option_type": "P", "stock_price": 535.43, "utc_time": 1774619830000}, {"instrument": "META", "mid_signal": -150767, "gamma_signal": -32802, "vega_signal": -832802, "option_type": "C", "stock_price": 535.45, "utc_time": 1774619835000}, {"instrument": "META", "mid_signal": -460074, "gamma_signal": 56636, "vega_signal": -169605, "option_type": "P", "stock_price": 535.45, "utc_time": 1774619835000}, {"instrument": "META", "mid_signal": -2582546, "gamma_signal": -192147, "vega_signal": -1640342, "option_type": "C", "stock_price": 535.2, "utc_time": 1774619840000}, {"instrument": "META", "mid_signal": -1735428, "gamma_signal": 173247, "vega_signal": 181969, "option_type": "P", "stock_price": 535.2, "utc_time": 1774619840000}, {"instrument": "META", "mid_signal": -1580451, "gamma_signal": -210621, "vega_signal": -1159568, "option_type": "C", "stock_price": 535.18, "utc_time": 1774619845000}, {"instrument": "META", "mid_signal": -1133511, "gamma_signal": 109403, "vega_signal": 484496, "option_type": "P", "stock_price": 535.18, "utc_time": 1774619845000}, {"instrument": "META", "mid_signal": 62185, "gamma_signal": 2754, "vega_signal": 16804, "option_type": "C", "stock_price": 535.39, "utc_time": 1774619850000}, {"instrument": "META", "mid_signal": 956902, "gamma_signal": -27729, "vega_signal": -639600, "option_type": "P", "stock_price": 535.39, "utc_time": 1774619850000}, {"instrument": "META", "mid_signal": -1756163, "gamma_signal": -80739, "vega_signal": -740678, "option_type": "C", "stock_price": 535.08, "utc_time": 1774619855000}, {"instrument": "META", "mid_signal": -3418429, "gamma_signal": 239944, "vega_signal": 514097, "option_type": "P", "stock_price": 535.08, "utc_time": 1774619855000}, {"instrument": "META", "mid_signal": -1521224, "gamma_signal": -16798, "vega_signal": -2030798, "option_type": "C", "stock_price": 534.8, "utc_time": 1774619860000}, {"instrument": "META", "mid_signal": -6895931, "gamma_signal": 583231, "vega_signal": 2461555, "option_type": "P", "stock_price": 534.8, "utc_time": 1774619860000}, {"instrument": "META", "mid_signal": 121662, "gamma_signal": 3585, "vega_signal": 93311, "option_type": "C", "stock_price": 535.05, "utc_time": 1774619865000}, {"instrument": "META", "mid_signal": -1481735, "gamma_signal": 94065, "vega_signal": 26848, "option_type": "P", "stock_price": 534.97, "utc_time": 1774619865000}, {"instrument": "META", "mid_signal": -891844, "gamma_signal": -61660, "vega_signal": -861810, "option_type": "C", "stock_price": 534.65, "utc_time": 1774619870000}, {"instrument": "META", "mid_signal": -3452663, "gamma_signal": 269605, "vega_signal": 314308, "option_type": "P", "stock_price": 534.65, "utc_time": 1774619870000}, {"instrument": "META", "mid_signal": -1792218, "gamma_signal": -91207, "vega_signal": -2725663, "option_type": "C", "stock_price": 534.24, "utc_time": 1774619875000}, {"instrument": "META", "mid_signal": -2366314, "gamma_signal": 170320, "vega_signal": 1129395, "option_type": "P", "stock_price": 534.24, "utc_time": 1774619875000}, {"instrument": "META", "mid_signal": 817358, "gamma_signal": 16057, "vega_signal": 805222, "option_type": "C", "stock_price": 534.51, "utc_time": 1774619880000}, {"instrument": "META", "mid_signal": 842969, "gamma_signal": -61012, "vega_signal": 9900, "option_type": "P", "stock_price": 534.51, "utc_time": 1774619880000}, {"instrument": "META", "mid_signal": 1744581, "gamma_signal": 115632, "vega_signal": 376217, "option_type": "C", "stock_price": 535, "utc_time": 1774619885000}, {"instrument": "META", "mid_signal": 3672838, "gamma_signal": -294737, "vega_signal": -642999, "option_type": "P", "stock_price": 535, "utc_time": 1774619885000}, {"instrument": "META", "mid_signal": 1213962, "gamma_signal": 11926, "vega_signal": 1201551, "option_type": "C", "stock_price": 534.88, "utc_time": 1774619890000}, {"instrument": "META", "mid_signal": 1456893, "gamma_signal": -74547, "vega_signal": 790304, "option_type": "P", "stock_price": 534.88, "utc_time": 1774619890000}, {"instrument": "META", "mid_signal": -1176258, "gamma_signal": -161612, "vega_signal": -872606, "option_type": "C", "stock_price": 534.87, "utc_time": 1774619895000}, {"instrument": "META", "mid_signal": -326192, "gamma_signal": 32087, "vega_signal": 216586, "option_type": "P", "stock_price": 534.87, "utc_time": 1774619895000}, {"instrument": "META", "mid_signal": 355219, "gamma_signal": 17699, "vega_signal": 192397, "option_type": "C", "stock_price": 534.78, "utc_time": 1774619900000}, {"instrument": "META", "mid_signal": 216351, "gamma_signal": -8823, "vega_signal": -145806, "option_type": "P", "stock_price": 534.78, "utc_time": 1774619900000}, {"instrument": "META", "mid_signal": 2203110, "gamma_signal": 135020, "vega_signal": 1180716, "option_type": "C", "stock_price": 534.75, "utc_time": 1774619905000}, {"instrument": "META", "mid_signal": 671017, "gamma_signal": 873, "vega_signal": -640474, "option_type": "P", "stock_price": 534.75, "utc_time": 1774619905000}, {"instrument": "META", "mid_signal": -2235430, "gamma_signal": -113800, "vega_signal": -1078175, "option_type": "C", "stock_price": 534.5, "utc_time": 1774619910000}, {"instrument": "META", "mid_signal": 183229, "gamma_signal": -6577, "vega_signal": -256802, "option_type": "P", "stock_price": 534.5, "utc_time": 1774619910000}, {"instrument": "META", "mid_signal": -2198517, "gamma_signal": -101932, "vega_signal": -1683659, "option_type": "C", "stock_price": 534.5, "utc_time": 1774619915000}, {"instrument": "META", "mid_signal": -1307078, "gamma_signal": 112909, "vega_signal": 296017, "option_type": "P", "stock_price": 534.5, "utc_time": 1774619915000}, {"instrument": "META", "mid_signal": 3732345, "gamma_signal": 323714, "vega_signal": -230524, "option_type": "C", "stock_price": 534.41, "utc_time": 1774619920000}, {"instrument": "META", "mid_signal": -1024950, "gamma_signal": 41414, "vega_signal": 543561, "option_type": "P", "stock_price": 534.41, "utc_time": 1774619920000}, {"instrument": "META", "mid_signal": 1648209, "gamma_signal": 152504, "vega_signal": 194866, "option_type": "C", "stock_price": 534.62, "utc_time": 1774619925000}, {"instrument": "META", "mid_signal": 846819, "gamma_signal": -81883, "vega_signal": -526743, "option_type": "P", "stock_price": 534.62, "utc_time": 1774619925000}, {"instrument": "META", "mid_signal": -891159, "gamma_signal": -89472, "vega_signal": -683569, "option_type": "C", "stock_price": 534.12, "utc_time": 1774619930000}, {"instrument": "META", "mid_signal": -3288901, "gamma_signal": 252574, "vega_signal": -2340960, "option_type": "P", "stock_price": 534.12, "utc_time": 1774619930000}, {"instrument": "META", "mid_signal": -553876, "gamma_signal": -55663, "vega_signal": -831171, "option_type": "C", "stock_price": 533.96, "utc_time": 1774619935000}, {"instrument": "META", "mid_signal": -449792, "gamma_signal": -17100, "vega_signal": 64047, "option_type": "P", "stock_price": 533.96, "utc_time": 1774619935000}, {"instrument": "META", "mid_signal": 1285764, "gamma_signal": 138644, "vega_signal": -320916, "option_type": "C", "stock_price": 534.15, "utc_time": 1774619940000}, {"instrument": "META", "mid_signal": 413985, "gamma_signal": -47932, "vega_signal": 38610, "option_type": "P", "stock_price": 534.15, "utc_time": 1774619940000}, {"instrument": "META", "mid_signal": -377700, "gamma_signal": -8162, "vega_signal": 205385, "option_type": "C", "stock_price": 534.16, "utc_time": 1774619945000}, {"instrument": "META", "mid_signal": -429825, "gamma_signal": 34292, "vega_signal": -164818, "option_type": "P", "stock_price": 534.16, "utc_time": 1774619945000}, {"instrument": "META", "mid_signal": 481093, "gamma_signal": -13101, "vega_signal": 990232, "option_type": "C", "stock_price": 533.97, "utc_time": 1774619950000}, {"instrument": "META", "mid_signal": -1106000, "gamma_signal": 84741, "vega_signal": 634433, "option_type": "P", "stock_price": 533.97, "utc_time": 1774619950000}, {"instrument": "META", "mid_signal": 258123, "gamma_signal": 17000, "vega_signal": 392245, "option_type": "C", "stock_price": 534, "utc_time": 1774619955000}, {"instrument": "META", "mid_signal": 2991887, "gamma_signal": -268324, "vega_signal": -874182, "option_type": "P", "stock_price": 534, "utc_time": 1774619955000}, {"instrument": "META", "mid_signal": 961735, "gamma_signal": 73215, "vega_signal": 733906, "option_type": "C", "stock_price": 534.03, "utc_time": 1774619960000}, {"instrument": "META", "mid_signal": -2560192, "gamma_signal": 125118, "vega_signal": 1868831, "option_type": "P", "stock_price": 534.03, "utc_time": 1774619960000}, {"instrument": "META", "mid_signal": 443549, "gamma_signal": 51820, "vega_signal": 174852, "option_type": "C", "stock_price": 534.31, "utc_time": 1774619965000}, {"instrument": "META", "mid_signal": 1551373, "gamma_signal": -121159, "vega_signal": -216594, "option_type": "P", "stock_price": 534.48, "utc_time": 1774619965000}, {"instrument": "META", "mid_signal": 348104, "gamma_signal": -14267, "vega_signal": 1202399, "option_type": "C", "stock_price": 534.36, "utc_time": 1774619970000}, {"instrument": "META", "mid_signal": 153127, "gamma_signal": -35391, "vega_signal": 157284, "option_type": "P", "stock_price": 534.36, "utc_time": 1774619970000}, {"instrument": "META", "mid_signal": 366786, "gamma_signal": 26140, "vega_signal": -33731, "option_type": "C", "stock_price": 534.49, "utc_time": 1774619975000}, {"instrument": "META", "mid_signal": -228434, "gamma_signal": 9839, "vega_signal": -232958, "option_type": "P", "stock_price": 534.49, "utc_time": 1774619975000}, {"instrument": "META", "mid_signal": 488834, "gamma_signal": 7704, "vega_signal": 223518, "option_type": "C", "stock_price": 534.28, "utc_time": 1774619980000}, {"instrument": "META", "mid_signal": -877401, "gamma_signal": 1332, "vega_signal": 1311924, "option_type": "P", "stock_price": 534.28, "utc_time": 1774619980000}, {"instrument": "META", "mid_signal": -1115454, "gamma_signal": -45738, "vega_signal": -354851, "option_type": "C", "stock_price": 534.08, "utc_time": 1774619985000}, {"instrument": "META", "mid_signal": -601384, "gamma_signal": 62638, "vega_signal": 169116, "option_type": "P", "stock_price": 534.08, "utc_time": 1774619985000}, {"instrument": "META", "mid_signal": 1100869, "gamma_signal": 93139, "vega_signal": 109878, "option_type": "C", "stock_price": 534.01, "utc_time": 1774619990000}, {"instrument": "META", "mid_signal": 500563, "gamma_signal": -30292, "vega_signal": -155091, "option_type": "P", "stock_price": 534.01, "utc_time": 1774619990000}, {"instrument": "META", "mid_signal": -753201, "gamma_signal": -113618, "vega_signal": -642005, "option_type": "C", "stock_price": 534, "utc_time": 1774619995000}, {"instrument": "META", "mid_signal": -539684, "gamma_signal": 15297, "vega_signal": 165780, "option_type": "P", "stock_price": 533.8, "utc_time": 1774619995000}, {"instrument": "META", "mid_signal": -8297558, "gamma_signal": -957775, "vega_signal": -3015031, "option_type": "C", "stock_price": 533.7, "utc_time": 1774620000000}, {"instrument": "META", "mid_signal": -5530751, "gamma_signal": 303538, "vega_signal": 1561231, "option_type": "P", "stock_price": 533.67, "utc_time": 1774620000000}, {"instrument": "META", "mid_signal": 416400, "gamma_signal": 809, "vega_signal": 649905, "option_type": "C", "stock_price": 533.79, "utc_time": 1774620005000}, {"instrument": "META", "mid_signal": 537004, "gamma_signal": -33476, "vega_signal": -418891, "option_type": "P", "stock_price": 533.79, "utc_time": 1774620005000}, {"instrument": "META", "mid_signal": 137622, "gamma_signal": 3554, "vega_signal": -277846, "option_type": "C", "stock_price": 533.9, "utc_time": 1774620010000}, {"instrument": "META", "mid_signal": -1868364, "gamma_signal": 155694, "vega_signal": 509015, "option_type": "P", "stock_price": 533.9, "utc_time": 1774620010000}, {"instrument": "META", "mid_signal": -415039, "gamma_signal": -20427, "vega_signal": -3756, "option_type": "C", "stock_price": 533.71, "utc_time": 1774620015000}, {"instrument": "META", "mid_signal": -255197, "gamma_signal": -4616, "vega_signal": 23492, "option_type": "P", "stock_price": 533.71, "utc_time": 1774620015000}, {"instrument": "META", "mid_signal": -28302, "gamma_signal": -2651, "vega_signal": -176453, "option_type": "C", "stock_price": 533.71, "utc_time": 1774620020000}, {"instrument": "META", "mid_signal": -2842720, "gamma_signal": 219170, "vega_signal": 157306, "option_type": "P", "stock_price": 533.71, "utc_time": 1774620020000}, {"instrument": "META", "mid_signal": 8425, "gamma_signal": -19562, "vega_signal": -472033, "option_type": "C", "stock_price": 533.62, "utc_time": 1774620025000}, {"instrument": "META", "mid_signal": -831607, "gamma_signal": 51578, "vega_signal": 319017, "option_type": "P", "stock_price": 533.62, "utc_time": 1774620025000}, {"instrument": "META", "mid_signal": 9108, "gamma_signal": -14179, "vega_signal": 17477, "option_type": "C", "stock_price": 533.705, "utc_time": 1774620030000}, {"instrument": "META", "mid_signal": 372667, "gamma_signal": -16990, "vega_signal": -289698, "option_type": "P", "stock_price": 533.705, "utc_time": 1774620030000}, {"instrument": "META", "mid_signal": 1674481, "gamma_signal": 188508, "vega_signal": 672518, "option_type": "C", "stock_price": 534, "utc_time": 1774620035000}, {"instrument": "META", "mid_signal": 1586050, "gamma_signal": -91905, "vega_signal": -750071, "option_type": "P", "stock_price": 534, "utc_time": 1774620035000}, {"instrument": "META", "mid_signal": 298980, "gamma_signal": 23216, "vega_signal": 557175, "option_type": "C", "stock_price": 534.04, "utc_time": 1774620040000}, {"instrument": "META", "mid_signal": 870275, "gamma_signal": -67995, "vega_signal": -370463, "option_type": "P", "stock_price": 534.04, "utc_time": 1774620040000}, {"instrument": "META", "mid_signal": 1039667, "gamma_signal": 36524, "vega_signal": 555236, "option_type": "C", "stock_price": 533.94, "utc_time": 1774620045000}, {"instrument": "META", "mid_signal": -212528, "gamma_signal": 7602, "vega_signal": 174262, "option_type": "P", "stock_price": 533.94, "utc_time": 1774620045000}, {"instrument": "META", "mid_signal": 261507, "gamma_signal": 31559, "vega_signal": 47647, "option_type": "C", "stock_price": 534.21, "utc_time": 1774620050000}, {"instrument": "META", "mid_signal": -1749857, "gamma_signal": 164341, "vega_signal": 545607, "option_type": "P", "stock_price": 534.21, "utc_time": 1774620050000}, {"instrument": "META", "mid_signal": -79335, "gamma_signal": -24276, "vega_signal": -184098, "option_type": "C", "stock_price": 534.25, "utc_time": 1774620055000}, {"instrument": "META", "mid_signal": -902034, "gamma_signal": 58404, "vega_signal": 492384, "option_type": "P", "stock_price": 534.25, "utc_time": 1774620055000}, {"instrument": "META", "mid_signal": 290229, "gamma_signal": -3836, "vega_signal": 1337133, "option_type": "C", "stock_price": 534.21, "utc_time": 1774620060000}, {"instrument": "META", "mid_signal": 2207725, "gamma_signal": -124087, "vega_signal": -1348656, "option_type": "P", "stock_price": 534.21, "utc_time": 1774620060000}, {"instrument": "META", "mid_signal": 557809, "gamma_signal": 8341, "vega_signal": 3066, "option_type": "C", "stock_price": 534.33, "utc_time": 1774620065000}, {"instrument": "META", "mid_signal": 1484104, "gamma_signal": -161767, "vega_signal": 302335, "option_type": "P", "stock_price": 534.33, "utc_time": 1774620065000}, {"instrument": "META", "mid_signal": 84595, "gamma_signal": 32212, "vega_signal": -1052106, "option_type": "C", "stock_price": 534, "utc_time": 1774620070000}, {"instrument": "META", "mid_signal": 113963, "gamma_signal": 16818, "vega_signal": -94380, "option_type": "P", "stock_price": 534, "utc_time": 1774620070000}, {"instrument": "META", "mid_signal": -54673, "gamma_signal": -11521, "vega_signal": -226194, "option_type": "C", "stock_price": 533.91, "utc_time": 1774620075000}, {"instrument": "META", "mid_signal": -98852, "gamma_signal": 10230, "vega_signal": 58831, "option_type": "P", "stock_price": 533.91, "utc_time": 1774620075000}, {"instrument": "META", "mid_signal": -250054, "gamma_signal": -32920, "vega_signal": 200134, "option_type": "C", "stock_price": 533.83, "utc_time": 1774620080000}, {"instrument": "META", "mid_signal": 353558, "gamma_signal": -1502, "vega_signal": 26952, "option_type": "P", "stock_price": 533.83, "utc_time": 1774620080000}, {"instrument": "META", "mid_signal": -158231, "gamma_signal": 20600, "vega_signal": -44285, "option_type": "C", "stock_price": 533.82, "utc_time": 1774620085000}, {"instrument": "META", "mid_signal": -1151915, "gamma_signal": 93153, "vega_signal": 897855, "option_type": "P", "stock_price": 533.82, "utc_time": 1774620085000}, {"instrument": "META", "mid_signal": -411254, "gamma_signal": -54364, "vega_signal": -272615, "option_type": "C", "stock_price": 533.35, "utc_time": 1774620090000}, {"instrument": "META", "mid_signal": -863517, "gamma_signal": 63151, "vega_signal": 174039, "option_type": "P", "stock_price": 533.35, "utc_time": 1774620090000}, {"instrument": "META", "mid_signal": -883022, "gamma_signal": -41289, "vega_signal": -1340942, "option_type": "C", "stock_price": 533.26, "utc_time": 1774620095000}, {"instrument": "META", "mid_signal": 1283977, "gamma_signal": -196990, "vega_signal": -98930, "option_type": "P", "stock_price": 533.26, "utc_time": 1774620095000}, {"instrument": "META", "mid_signal": 330103, "gamma_signal": 14801, "vega_signal": 900097, "option_type": "C", "stock_price": 533.6, "utc_time": 1774620100000}, {"instrument": "META", "mid_signal": -53394, "gamma_signal": 21790, "vega_signal": -582499, "option_type": "P", "stock_price": 533.6, "utc_time": 1774620100000}, {"instrument": "META", "mid_signal": -797806, "gamma_signal": -70651, "vega_signal": 465374, "option_type": "C", "stock_price": 533.6, "utc_time": 1774620105000}, {"instrument": "META", "mid_signal": 1698707, "gamma_signal": -116963, "vega_signal": -1719834, "option_type": "P", "stock_price": 533.6, "utc_time": 1774620105000}, {"instrument": "META", "mid_signal": 40908, "gamma_signal": 32, "vega_signal": -2825, "option_type": "C", "stock_price": 533.48, "utc_time": 1774620110000}, {"instrument": "META", "mid_signal": 335478, "gamma_signal": -77749, "vega_signal": 25716, "option_type": "P", "stock_price": 533.48, "utc_time": 1774620110000}, {"instrument": "META", "mid_signal": 2439772, "gamma_signal": 58501, "vega_signal": 7766221, "option_type": "C", "stock_price": 533.41, "utc_time": 1774620115000}, {"instrument": "META", "mid_signal": -811100, "gamma_signal": 30973, "vega_signal": 31033, "option_type": "P", "stock_price": 533.41, "utc_time": 1774620115000}, {"instrument": "META", "mid_signal": 466127, "gamma_signal": 2205, "vega_signal": 390749, "option_type": "C", "stock_price": 533.35, "utc_time": 1774620120000}, {"instrument": "META", "mid_signal": 721534, "gamma_signal": -43457, "vega_signal": -195276, "option_type": "P", "stock_price": 533.35, "utc_time": 1774620120000}, {"instrument": "META", "mid_signal": 521681, "gamma_signal": 68523, "vega_signal": -88713, "option_type": "C", "stock_price": 533.79, "utc_time": 1774620125000}, {"instrument": "META", "mid_signal": 2317889, "gamma_signal": -124488, "vega_signal": -515636, "option_type": "P", "stock_price": 533.79, "utc_time": 1774620125000}, {"instrument": "META", "mid_signal": -293378, "gamma_signal": -12258, "vega_signal": -41967, "option_type": "C", "stock_price": 533.85, "utc_time": 1774620130000}, {"instrument": "META", "mid_signal": 2738823, "gamma_signal": -111650, "vega_signal": -351454, "option_type": "P", "stock_price": 533.85, "utc_time": 1774620130000}, {"instrument": "META", "mid_signal": 246887, "gamma_signal": 13388, "vega_signal": 301061, "option_type": "C", "stock_price": 534.09, "utc_time": 1774620135000}, {"instrument": "META", "mid_signal": 1006757, "gamma_signal": -41232, "vega_signal": -1027055, "option_type": "P", "stock_price": 534.09, "utc_time": 1774620135000}, {"instrument": "META", "mid_signal": 505984, "gamma_signal": 32781, "vega_signal": 121542, "option_type": "C", "stock_price": 534.1, "utc_time": 1774620140000}, {"instrument": "META", "mid_signal": 440024, "gamma_signal": -19625, "vega_signal": -247106, "option_type": "P", "stock_price": 534.1, "utc_time": 1774620140000}, {"instrument": "META", "mid_signal": 193397, "gamma_signal": 7129, "vega_signal": -440004, "option_type": "C", "stock_price": 534.07, "utc_time": 1774620145000}, {"instrument": "META", "mid_signal": -1114754, "gamma_signal": 54963, "vega_signal": 411528, "option_type": "P", "stock_price": 534.07, "utc_time": 1774620145000}, {"instrument": "META", "mid_signal": 304184, "gamma_signal": 20608, "vega_signal": -745507, "option_type": "C", "stock_price": 534.11, "utc_time": 1774620150000}, {"instrument": "META", "mid_signal": 304701, "gamma_signal": -27061, "vega_signal": -119909, "option_type": "P", "stock_price": 534.11, "utc_time": 1774620150000}, {"instrument": "META", "mid_signal": 237085, "gamma_signal": 4336, "vega_signal": -162218, "option_type": "C", "stock_price": 534.2, "utc_time": 1774620155000}, {"instrument": "META", "mid_signal": -469752, "gamma_signal": 4328, "vega_signal": -1261, "option_type": "P", "stock_price": 534.2, "utc_time": 1774620155000}, {"instrument": "META", "mid_signal": 459499, "gamma_signal": -51507, "vega_signal": 9927058, "option_type": "C", "stock_price": 534.235, "utc_time": 1774620160000}, {"instrument": "META", "mid_signal": 2558626, "gamma_signal": -112854, "vega_signal": -1104262, "option_type": "P", "stock_price": 534.235, "utc_time": 1774620160000}, {"instrument": "META", "mid_signal": -2649220, "gamma_signal": -73479, "vega_signal": -2869228, "option_type": "C", "stock_price": 533.82, "utc_time": 1774620165000}, {"instrument": "META", "mid_signal": -683143, "gamma_signal": 24755, "vega_signal": 137386, "option_type": "P", "stock_price": 533.82, "utc_time": 1774620165000}, {"instrument": "META", "mid_signal": -553831, "gamma_signal": -30718, "vega_signal": -707099, "option_type": "C", "stock_price": 533.82, "utc_time": 1774620170000}, {"instrument": "META", "mid_signal": 395365, "gamma_signal": 13023, "vega_signal": -53891, "option_type": "P", "stock_price": 533.82, "utc_time": 1774620170000}, {"instrument": "META", "mid_signal": 1276113, "gamma_signal": 96444, "vega_signal": 93859, "option_type": "C", "stock_price": 534, "utc_time": 1774620175000}, {"instrument": "META", "mid_signal": 823511, "gamma_signal": -84911, "vega_signal": -244412, "option_type": "P", "stock_price": 534, "utc_time": 1774620175000}, {"instrument": "META", "mid_signal": -7508, "gamma_signal": -6199, "vega_signal": -140111, "option_type": "C", "stock_price": 533.9, "utc_time": 1774620180000}, {"instrument": "META", "mid_signal": 1379499, "gamma_signal": -196598, "vega_signal": -185585, "option_type": "P", "stock_price": 533.9, "utc_time": 1774620180000}, {"instrument": "META", "mid_signal": -187896, "gamma_signal": -16197, "vega_signal": 37134, "option_type": "C", "stock_price": 533.81, "utc_time": 1774620185000}, {"instrument": "META", "mid_signal": -737322, "gamma_signal": 17182, "vega_signal": 24970, "option_type": "P", "stock_price": 533.81, "utc_time": 1774620185000}, {"instrument": "META", "mid_signal": -208241, "gamma_signal": -13031, "vega_signal": -727731, "option_type": "C", "stock_price": 533.81, "utc_time": 1774620190000}, {"instrument": "META", "mid_signal": -489608, "gamma_signal": 23204, "vega_signal": 149178, "option_type": "P", "stock_price": 533.81, "utc_time": 1774620190000}, {"instrument": "META", "mid_signal": -383302, "gamma_signal": -32457, "vega_signal": -41864, "option_type": "C", "stock_price": 533.73, "utc_time": 1774620195000}, {"instrument": "META", "mid_signal": -392744, "gamma_signal": 41868, "vega_signal": 171667, "option_type": "P", "stock_price": 533.79, "utc_time": 1774620195000}, {"instrument": "META", "mid_signal": -1288996, "gamma_signal": -31661, "vega_signal": -749003, "option_type": "C", "stock_price": 533.3, "utc_time": 1774620200000}, {"instrument": "META", "mid_signal": 497864, "gamma_signal": -18188, "vega_signal": -155534, "option_type": "P", "stock_price": 533.3, "utc_time": 1774620200000}, {"instrument": "META", "mid_signal": -267634, "gamma_signal": -16806, "vega_signal": -456366, "option_type": "C", "stock_price": 533.29, "utc_time": 1774620205000}, {"instrument": "META", "mid_signal": 107793, "gamma_signal": -19597, "vega_signal": 140809, "option_type": "P", "stock_price": 533.29, "utc_time": 1774620205000}, {"instrument": "META", "mid_signal": -2004200, "gamma_signal": -128848, "vega_signal": -620439, "option_type": "C", "stock_price": 532.95, "utc_time": 1774620210000}, {"instrument": "META", "mid_signal": -2817452, "gamma_signal": 131778, "vega_signal": 1890735, "option_type": "P", "stock_price": 532.95, "utc_time": 1774620210000}, {"instrument": "META", "mid_signal": -142133, "gamma_signal": 21244, "vega_signal": -399466, "option_type": "C", "stock_price": 532.8, "utc_time": 1774620215000}, {"instrument": "META", "mid_signal": -1297162, "gamma_signal": 65585, "vega_signal": 453322, "option_type": "P", "stock_price": 532.8, "utc_time": 1774620215000}, {"instrument": "META", "mid_signal": 240695, "gamma_signal": 54822, "vega_signal": -922574, "option_type": "C", "stock_price": 532.98, "utc_time": 1774620220000}, {"instrument": "META", "mid_signal": -3950568, "gamma_signal": 412257, "vega_signal": 913417, "option_type": "P", "stock_price": 532.98, "utc_time": 1774620220000}, {"instrument": "META", "mid_signal": -623899, "gamma_signal": -52480, "vega_signal": -168287, "option_type": "C", "stock_price": 532.98, "utc_time": 1774620225000}, {"instrument": "META", "mid_signal": 2367470, "gamma_signal": -130505, "vega_signal": -846513, "option_type": "P", "stock_price": 532.98, "utc_time": 1774620225000}, {"instrument": "META", "mid_signal": -452792, "gamma_signal": -33624, "vega_signal": -217962, "option_type": "C", "stock_price": 532.895, "utc_time": 1774620230000}, {"instrument": "META", "mid_signal": -1235708, "gamma_signal": 118125, "vega_signal": 214168, "option_type": "P", "stock_price": 532.895, "utc_time": 1774620230000}, {"instrument": "META", "mid_signal": 525016, "gamma_signal": 14406, "vega_signal": 1555156, "option_type": "C", "stock_price": 532.66, "utc_time": 1774620235000}, {"instrument": "META", "mid_signal": -2003289, "gamma_signal": 126716, "vega_signal": 571777, "option_type": "P", "stock_price": 532.66, "utc_time": 1774620235000}, {"instrument": "META", "mid_signal": -3149434, "gamma_signal": -242701, "vega_signal": -1731423, "option_type": "C", "stock_price": 532.82, "utc_time": 1774620240000}, {"instrument": "META", "mid_signal": -531876, "gamma_signal": 20982, "vega_signal": 264424, "option_type": "P", "stock_price": 532.82, "utc_time": 1774620240000}, {"instrument": "META", "mid_signal": -114033, "gamma_signal": -31331, "vega_signal": 519741, "option_type": "C", "stock_price": 532.71, "utc_time": 1774620245000}, {"instrument": "META", "mid_signal": -804489, "gamma_signal": -80438, "vega_signal": -509648, "option_type": "P", "stock_price": 532.71, "utc_time": 1774620245000}, {"instrument": "META", "mid_signal": 25576, "gamma_signal": -11791, "vega_signal": -612143, "option_type": "C", "stock_price": 532.84, "utc_time": 1774620250000}, {"instrument": "META", "mid_signal": 1864023, "gamma_signal": -69592, "vega_signal": -491872, "option_type": "P", "stock_price": 532.84, "utc_time": 1774620250000}, {"instrument": "META", "mid_signal": -980868, "gamma_signal": 3873, "vega_signal": -5482201, "option_type": "C", "stock_price": 532.83, "utc_time": 1774620255000}, {"instrument": "META", "mid_signal": -163124, "gamma_signal": 31951, "vega_signal": 60985, "option_type": "P", "stock_price": 532.83, "utc_time": 1774620255000}, {"instrument": "META", "mid_signal": -301545, "gamma_signal": -34028, "vega_signal": 22262, "option_type": "C", "stock_price": 533.03, "utc_time": 1774620260000}, {"instrument": "META", "mid_signal": 370196, "gamma_signal": -49853, "vega_signal": -119355, "option_type": "P", "stock_price": 533.03, "utc_time": 1774620260000}, {"instrument": "META", "mid_signal": 3188012, "gamma_signal": 403811, "vega_signal": 1699949, "option_type": "C", "stock_price": 533.31, "utc_time": 1774620265000}, {"instrument": "META", "mid_signal": 581370, "gamma_signal": -38024, "vega_signal": -442186, "option_type": "P", "stock_price": 533.31, "utc_time": 1774620265000}, {"instrument": "META", "mid_signal": -222304, "gamma_signal": 43387, "vega_signal": -339827, "option_type": "C", "stock_price": 532.84, "utc_time": 1774620270000}, {"instrument": "META", "mid_signal": -1440513, "gamma_signal": 107578, "vega_signal": 311608, "option_type": "P", "stock_price": 532.84, "utc_time": 1774620270000}, {"instrument": "META", "mid_signal": -2436952, "gamma_signal": -99530, "vega_signal": -2769304, "option_type": "C", "stock_price": 532.68, "utc_time": 1774620275000}, {"instrument": "META", "mid_signal": -306931, "gamma_signal": -6778, "vega_signal": 376726, "option_type": "P", "stock_price": 532.68, "utc_time": 1774620275000}, {"instrument": "META", "mid_signal": 440904, "gamma_signal": 57115, "vega_signal": -737450, "option_type": "C", "stock_price": 532.68, "utc_time": 1774620280000}, {"instrument": "META", "mid_signal": 1684304, "gamma_signal": -93390, "vega_signal": -424421, "option_type": "P", "stock_price": 532.68, "utc_time": 1774620280000}, {"instrument": "META", "mid_signal": 56211, "gamma_signal": 18774, "vega_signal": -459466, "option_type": "C", "stock_price": 533.09, "utc_time": 1774620285000}, {"instrument": "META", "mid_signal": -217037, "gamma_signal": 19239, "vega_signal": 2756285, "option_type": "P", "stock_price": 533.09, "utc_time": 1774620285000}, {"instrument": "META", "mid_signal": 78544, "gamma_signal": -2123, "vega_signal": 57633, "option_type": "C", "stock_price": 533, "utc_time": 1774620290000}, {"instrument": "META", "mid_signal": 22532, "gamma_signal": -9747, "vega_signal": -146856, "option_type": "P", "stock_price": 533, "utc_time": 1774620290000}, {"instrument": "META", "mid_signal": -1439980, "gamma_signal": -88750, "vega_signal": -365725, "option_type": "C", "stock_price": 532.77, "utc_time": 1774620295000}, {"instrument": "META", "mid_signal": -1171382, "gamma_signal": 72829, "vega_signal": 383006, "option_type": "P", "stock_price": 532.77, "utc_time": 1774620295000}, {"instrument": "META", "mid_signal": 433992, "gamma_signal": 14554, "vega_signal": 2725085, "option_type": "C", "stock_price": 532.82, "utc_time": 1774620300000}, {"instrument": "META", "mid_signal": 427363, "gamma_signal": -22291, "vega_signal": 615645, "option_type": "P", "stock_price": 532.75, "utc_time": 1774620300000}, {"instrument": "META", "mid_signal": -619949, "gamma_signal": -49915, "vega_signal": -360722, "option_type": "C", "stock_price": 532.68, "utc_time": 1774620305000}, {"instrument": "META", "mid_signal": -3026017, "gamma_signal": 334878, "vega_signal": 766991, "option_type": "P", "stock_price": 532.68, "utc_time": 1774620305000}, {"instrument": "META", "mid_signal": -1715706, "gamma_signal": -55968, "vega_signal": -11745599, "option_type": "C", "stock_price": 532.42, "utc_time": 1774620310000}, {"instrument": "META", "mid_signal": -3319829, "gamma_signal": 132655, "vega_signal": 987305, "option_type": "P", "stock_price": 532.42, "utc_time": 1774620310000}, {"instrument": "META", "mid_signal": -2407482, "gamma_signal": -192200, "vega_signal": -1087608, "option_type": "C", "stock_price": 532.38, "utc_time": 1774620315000}, {"instrument": "META", "mid_signal": -3962206, "gamma_signal": 390708, "vega_signal": 495673, "option_type": "P", "stock_price": 532.38, "utc_time": 1774620315000}, {"instrument": "META", "mid_signal": -818814, "gamma_signal": -25452, "vega_signal": -3448544, "option_type": "C", "stock_price": 532.55, "utc_time": 1774620320000}, {"instrument": "META", "mid_signal": -196886, "gamma_signal": 31329, "vega_signal": -39981, "option_type": "P", "stock_price": 532.55, "utc_time": 1774620320000}, {"instrument": "META", "mid_signal": -322265, "gamma_signal": -25439, "vega_signal": -177218, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620325000}, {"instrument": "META", "mid_signal": 1920851, "gamma_signal": -102181, "vega_signal": -1475756, "option_type": "P", "stock_price": 532.48, "utc_time": 1774620325000}, {"instrument": "META", "mid_signal": -1664470, "gamma_signal": -60374, "vega_signal": -1304164, "option_type": "C", "stock_price": 532.11, "utc_time": 1774620330000}, {"instrument": "META", "mid_signal": -1401377, "gamma_signal": 32495, "vega_signal": 2597031, "option_type": "P", "stock_price": 532.11, "utc_time": 1774620330000}, {"instrument": "META", "mid_signal": -1925981, "gamma_signal": -104257, "vega_signal": -2056888, "option_type": "C", "stock_price": 531.99, "utc_time": 1774620335000}, {"instrument": "META", "mid_signal": -2783624, "gamma_signal": 129997, "vega_signal": 4057832, "option_type": "P", "stock_price": 531.99, "utc_time": 1774620335000}, {"instrument": "META", "mid_signal": -854450, "gamma_signal": -43781, "vega_signal": -381948, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620340000}, {"instrument": "META", "mid_signal": 1827732, "gamma_signal": -129765, "vega_signal": -169948, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620340000}, {"instrument": "META", "mid_signal": 972816, "gamma_signal": 48467, "vega_signal": 922011, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620345000}, {"instrument": "META", "mid_signal": 1482063, "gamma_signal": -204005, "vega_signal": -1195002, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620345000}, {"instrument": "META", "mid_signal": -1562976, "gamma_signal": -90972, "vega_signal": -508318, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620350000}, {"instrument": "META", "mid_signal": 2088201, "gamma_signal": -215953, "vega_signal": 3376, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620350000}, {"instrument": "META", "mid_signal": -781552, "gamma_signal": -41545, "vega_signal": -117062, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620355000}, {"instrument": "META", "mid_signal": -78794, "gamma_signal": 21605, "vega_signal": -127182, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620355000}, {"instrument": "META", "mid_signal": 803691, "gamma_signal": 82576, "vega_signal": 477920, "option_type": "C", "stock_price": 532.01, "utc_time": 1774620360000}, {"instrument": "META", "mid_signal": -284302, "gamma_signal": -11660, "vega_signal": 98473, "option_type": "P", "stock_price": 532.01, "utc_time": 1774620360000}, {"instrument": "META", "mid_signal": 1513641, "gamma_signal": 22214, "vega_signal": 653858, "option_type": "C", "stock_price": 532.04, "utc_time": 1774620365000}, {"instrument": "META", "mid_signal": 95992, "gamma_signal": -9822, "vega_signal": -110251, "option_type": "P", "stock_price": 532.04, "utc_time": 1774620365000}, {"instrument": "META", "mid_signal": -105396, "gamma_signal": -7849, "vega_signal": 84777, "option_type": "C", "stock_price": 532.13, "utc_time": 1774620370000}, {"instrument": "META", "mid_signal": -455084, "gamma_signal": 44464, "vega_signal": -99528, "option_type": "P", "stock_price": 532.13, "utc_time": 1774620370000}, {"instrument": "META", "mid_signal": 537288, "gamma_signal": 32674, "vega_signal": 639283, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620375000}, {"instrument": "META", "mid_signal": -11705, "gamma_signal": 66794, "vega_signal": 3596, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620375000}, {"instrument": "META", "mid_signal": -1030109, "gamma_signal": -42494, "vega_signal": -420739, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620380000}, {"instrument": "META", "mid_signal": 1045293, "gamma_signal": -87006, "vega_signal": -198192, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620380000}, {"instrument": "META", "mid_signal": -666823, "gamma_signal": -32588, "vega_signal": -681279, "option_type": "C", "stock_price": 532, "utc_time": 1774620385000}, {"instrument": "META", "mid_signal": 181173, "gamma_signal": -27367, "vega_signal": -206644, "option_type": "P", "stock_price": 532, "utc_time": 1774620385000}, {"instrument": "META", "mid_signal": -1224260, "gamma_signal": -30824, "vega_signal": -1374586, "option_type": "C", "stock_price": 531.87, "utc_time": 1774620390000}, {"instrument": "META", "mid_signal": -1162712, "gamma_signal": 123972, "vega_signal": -810019, "option_type": "P", "stock_price": 531.87, "utc_time": 1774620390000}, {"instrument": "META", "mid_signal": 538121, "gamma_signal": 16296, "vega_signal": -526044, "option_type": "C", "stock_price": 531.95, "utc_time": 1774620395000}, {"instrument": "META", "mid_signal": 1022181, "gamma_signal": -82293, "vega_signal": -612123, "option_type": "P", "stock_price": 531.95, "utc_time": 1774620395000}, {"instrument": "META", "mid_signal": -96629, "gamma_signal": 3236, "vega_signal": -210000, "option_type": "C", "stock_price": 531.8, "utc_time": 1774620400000}, {"instrument": "META", "mid_signal": 1463234, "gamma_signal": -199488, "vega_signal": -50558, "option_type": "P", "stock_price": 531.94, "utc_time": 1774620400000}, {"instrument": "META", "mid_signal": -673837, "gamma_signal": -23913, "vega_signal": -5384521, "option_type": "C", "stock_price": 531.96, "utc_time": 1774620405000}, {"instrument": "META", "mid_signal": -675788, "gamma_signal": 27365, "vega_signal": 62460, "option_type": "P", "stock_price": 532.1, "utc_time": 1774620405000}, {"instrument": "META", "mid_signal": 1492117, "gamma_signal": 40665, "vega_signal": 2655988, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620410000}, {"instrument": "META", "mid_signal": 71211, "gamma_signal": -18683, "vega_signal": 121222, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620410000}, {"instrument": "META", "mid_signal": -549464, "gamma_signal": -41239, "vega_signal": 55909, "option_type": "C", "stock_price": 532.17, "utc_time": 1774620415000}, {"instrument": "META", "mid_signal": 904890, "gamma_signal": -40935, "vega_signal": -727137, "option_type": "P", "stock_price": 532.17, "utc_time": 1774620415000}, {"instrument": "META", "mid_signal": -59861, "gamma_signal": -20985, "vega_signal": 1435536, "option_type": "C", "stock_price": 531.97, "utc_time": 1774620420000}, {"instrument": "META", "mid_signal": -1665827, "gamma_signal": 103125, "vega_signal": 1123241, "option_type": "P", "stock_price": 531.97, "utc_time": 1774620420000}, {"instrument": "META", "mid_signal": -2215112, "gamma_signal": -245463, "vega_signal": -604808, "option_type": "C", "stock_price": 531.79, "utc_time": 1774620425000}, {"instrument": "META", "mid_signal": -737143, "gamma_signal": 51762, "vega_signal": -28432, "option_type": "P", "stock_price": 531.79, "utc_time": 1774620425000}, {"instrument": "META", "mid_signal": -822364, "gamma_signal": -70455, "vega_signal": 4210231, "option_type": "C", "stock_price": 531.59, "utc_time": 1774620430000}, {"instrument": "META", "mid_signal": -4440455, "gamma_signal": 241290, "vega_signal": 2729172, "option_type": "P", "stock_price": 531.59, "utc_time": 1774620430000}, {"instrument": "META", "mid_signal": -159076, "gamma_signal": -12569, "vega_signal": -5235, "option_type": "C", "stock_price": 531.8, "utc_time": 1774620435000}, {"instrument": "META", "mid_signal": 2213029, "gamma_signal": -175998, "vega_signal": -462763, "option_type": "P", "stock_price": 531.8, "utc_time": 1774620435000}, {"instrument": "META", "mid_signal": -945722, "gamma_signal": -36308, "vega_signal": -2185516, "option_type": "C", "stock_price": 531.8, "utc_time": 1774620440000}, {"instrument": "META", "mid_signal": 527089, "gamma_signal": -32993, "vega_signal": -77827, "option_type": "P", "stock_price": 531.8, "utc_time": 1774620440000}, {"instrument": "META", "mid_signal": 707803, "gamma_signal": 68871, "vega_signal": 1603502, "option_type": "C", "stock_price": 531.74, "utc_time": 1774620445000}, {"instrument": "META", "mid_signal": 363716, "gamma_signal": -20916, "vega_signal": -71570, "option_type": "P", "stock_price": 531.74, "utc_time": 1774620445000}, {"instrument": "META", "mid_signal": 607903, "gamma_signal": 66659, "vega_signal": 239122, "option_type": "C", "stock_price": 531.74, "utc_time": 1774620450000}, {"instrument": "META", "mid_signal": 379744, "gamma_signal": -72431, "vega_signal": 2663952, "option_type": "P", "stock_price": 531.74, "utc_time": 1774620450000}, {"instrument": "META", "mid_signal": 746861, "gamma_signal": 83570, "vega_signal": 1973180, "option_type": "C", "stock_price": 531.65, "utc_time": 1774620455000}, {"instrument": "META", "mid_signal": 81956, "gamma_signal": -71718, "vega_signal": 67613, "option_type": "P", "stock_price": 531.65, "utc_time": 1774620455000}, {"instrument": "META", "mid_signal": -1006281, "gamma_signal": -51154, "vega_signal": -1766534, "option_type": "C", "stock_price": 531.55, "utc_time": 1774620460000}, {"instrument": "META", "mid_signal": -984569, "gamma_signal": 46833, "vega_signal": 545843, "option_type": "P", "stock_price": 531.55, "utc_time": 1774620460000}, {"instrument": "META", "mid_signal": 3229706, "gamma_signal": 346976, "vega_signal": -824553, "option_type": "C", "stock_price": 532, "utc_time": 1774620465000}, {"instrument": "META", "mid_signal": 947703, "gamma_signal": -139394, "vega_signal": -607731, "option_type": "P", "stock_price": 532, "utc_time": 1774620465000}, {"instrument": "META", "mid_signal": -44516, "gamma_signal": -19273, "vega_signal": 413322, "option_type": "C", "stock_price": 531.65, "utc_time": 1774620470000}, {"instrument": "META", "mid_signal": 336451, "gamma_signal": -21485, "vega_signal": -71152, "option_type": "P", "stock_price": 531.69, "utc_time": 1774620470000}, {"instrument": "META", "mid_signal": 9921386, "gamma_signal": 1106078, "vega_signal": -489296, "option_type": "C", "stock_price": 531.65, "utc_time": 1774620475000}, {"instrument": "META", "mid_signal": -1452437, "gamma_signal": 74794, "vega_signal": 1846653, "option_type": "P", "stock_price": 531.65, "utc_time": 1774620475000}, {"instrument": "META", "mid_signal": -1463745, "gamma_signal": -82904, "vega_signal": -441283, "option_type": "C", "stock_price": 532.1, "utc_time": 1774620480000}, {"instrument": "META", "mid_signal": 1279777, "gamma_signal": -38040, "vega_signal": -970091, "option_type": "P", "stock_price": 532.1, "utc_time": 1774620480000}, {"instrument": "META", "mid_signal": 84467, "gamma_signal": 3112, "vega_signal": -363392, "option_type": "C", "stock_price": 532.1, "utc_time": 1774620485000}, {"instrument": "META", "mid_signal": 356251, "gamma_signal": -31664, "vega_signal": -52233, "option_type": "P", "stock_price": 532.1, "utc_time": 1774620485000}, {"instrument": "META", "mid_signal": -829255, "gamma_signal": -62949, "vega_signal": -450567, "option_type": "C", "stock_price": 531.82, "utc_time": 1774620490000}, {"instrument": "META", "mid_signal": -900387, "gamma_signal": 61446, "vega_signal": 349989, "option_type": "P", "stock_price": 531.82, "utc_time": 1774620490000}, {"instrument": "META", "mid_signal": -472710, "gamma_signal": -32451, "vega_signal": -381649, "option_type": "C", "stock_price": 531.66, "utc_time": 1774620495000}, {"instrument": "META", "mid_signal": 598870, "gamma_signal": -29956, "vega_signal": -138917, "option_type": "P", "stock_price": 531.66, "utc_time": 1774620495000}, {"instrument": "META", "mid_signal": -455640, "gamma_signal": -47462, "vega_signal": -124340, "option_type": "C", "stock_price": 531.6, "utc_time": 1774620500000}, {"instrument": "META", "mid_signal": -471535, "gamma_signal": 22401, "vega_signal": 300976, "option_type": "P", "stock_price": 531.6, "utc_time": 1774620500000}, {"instrument": "META", "mid_signal": -1804178, "gamma_signal": -83999, "vega_signal": -3918014, "option_type": "C", "stock_price": 531.28, "utc_time": 1774620505000}, {"instrument": "META", "mid_signal": -2030452, "gamma_signal": 147130, "vega_signal": 783108, "option_type": "P", "stock_price": 531.28, "utc_time": 1774620505000}, {"instrument": "META", "mid_signal": 852390, "gamma_signal": 48252, "vega_signal": 1246545, "option_type": "C", "stock_price": 531.63, "utc_time": 1774620510000}, {"instrument": "META", "mid_signal": 2592916, "gamma_signal": -103572, "vega_signal": -1170467, "option_type": "P", "stock_price": 531.63, "utc_time": 1774620510000}, {"instrument": "META", "mid_signal": 3350891, "gamma_signal": 175993, "vega_signal": 507155, "option_type": "C", "stock_price": 531.79, "utc_time": 1774620515000}, {"instrument": "META", "mid_signal": 2231341, "gamma_signal": -223044, "vega_signal": -378359, "option_type": "P", "stock_price": 531.67, "utc_time": 1774620515000}, {"instrument": "META", "mid_signal": 131465, "gamma_signal": -1717, "vega_signal": -234579, "option_type": "C", "stock_price": 531.71, "utc_time": 1774620520000}, {"instrument": "META", "mid_signal": 229259, "gamma_signal": -17237, "vega_signal": -86845, "option_type": "P", "stock_price": 531.71, "utc_time": 1774620520000}, {"instrument": "META", "mid_signal": 70252, "gamma_signal": 14244, "vega_signal": -930964, "option_type": "C", "stock_price": 531.58, "utc_time": 1774620525000}, {"instrument": "META", "mid_signal": -1142817, "gamma_signal": 36373, "vega_signal": 1198744, "option_type": "P", "stock_price": 531.58, "utc_time": 1774620525000}, {"instrument": "META", "mid_signal": -34449, "gamma_signal": -39115, "vega_signal": 213640, "option_type": "C", "stock_price": 531.78, "utc_time": 1774620530000}, {"instrument": "META", "mid_signal": 840277, "gamma_signal": -84480, "vega_signal": -325886, "option_type": "P", "stock_price": 531.78, "utc_time": 1774620530000}, {"instrument": "META", "mid_signal": 913337, "gamma_signal": 56419, "vega_signal": 410864, "option_type": "C", "stock_price": 531.7, "utc_time": 1774620535000}, {"instrument": "META", "mid_signal": 592066, "gamma_signal": -30018, "vega_signal": -178380, "option_type": "P", "stock_price": 531.7, "utc_time": 1774620535000}, {"instrument": "META", "mid_signal": -832986, "gamma_signal": -142358, "vega_signal": 35346, "option_type": "C", "stock_price": 531.93, "utc_time": 1774620540000}, {"instrument": "META", "mid_signal": 4386763, "gamma_signal": -330974, "vega_signal": -835191, "option_type": "P", "stock_price": 531.93, "utc_time": 1774620540000}, {"instrument": "META", "mid_signal": 542403, "gamma_signal": 33951, "vega_signal": 14493, "option_type": "C", "stock_price": 531.93, "utc_time": 1774620545000}, {"instrument": "META", "mid_signal": -79435, "gamma_signal": -704, "vega_signal": 144267, "option_type": "P", "stock_price": 531.93, "utc_time": 1774620545000}, {"instrument": "META", "mid_signal": -295433, "gamma_signal": -50737, "vega_signal": -134839, "option_type": "C", "stock_price": 531.66, "utc_time": 1774620550000}, {"instrument": "META", "mid_signal": -1003504, "gamma_signal": 26398, "vega_signal": 350907, "option_type": "P", "stock_price": 531.66, "utc_time": 1774620550000}, {"instrument": "META", "mid_signal": 1442489, "gamma_signal": 4846, "vega_signal": 1400908, "option_type": "C", "stock_price": 531.76, "utc_time": 1774620555000}, {"instrument": "META", "mid_signal": 4328881, "gamma_signal": -409864, "vega_signal": -534472, "option_type": "P", "stock_price": 531.76, "utc_time": 1774620555000}, {"instrument": "META", "mid_signal": 530159, "gamma_signal": 2747, "vega_signal": 804323, "option_type": "C", "stock_price": 532.17, "utc_time": 1774620560000}, {"instrument": "META", "mid_signal": 3528695, "gamma_signal": -171654, "vega_signal": -703688, "option_type": "P", "stock_price": 532.17, "utc_time": 1774620560000}, {"instrument": "META", "mid_signal": 220861, "gamma_signal": 26952, "vega_signal": 452711, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620565000}, {"instrument": "META", "mid_signal": -1483553, "gamma_signal": 38772, "vega_signal": 413796, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620565000}, {"instrument": "META", "mid_signal": -297910, "gamma_signal": -12971, "vega_signal": -304468, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620570000}, {"instrument": "META", "mid_signal": -904836, "gamma_signal": 127015, "vega_signal": 113100, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620570000}, {"instrument": "META", "mid_signal": -1584445, "gamma_signal": -12436, "vega_signal": -5833502, "option_type": "C", "stock_price": 531.92, "utc_time": 1774620575000}, {"instrument": "META", "mid_signal": -1228269, "gamma_signal": 49687, "vega_signal": 4555307, "option_type": "P", "stock_price": 531.92, "utc_time": 1774620575000}, {"instrument": "META", "mid_signal": 71197, "gamma_signal": -1458, "vega_signal": 220769, "option_type": "C", "stock_price": 531.6, "utc_time": 1774620580000}, {"instrument": "META", "mid_signal": -1554954, "gamma_signal": 51546, "vega_signal": 666625, "option_type": "P", "stock_price": 531.6, "utc_time": 1774620580000}, {"instrument": "META", "mid_signal": -942266, "gamma_signal": -58187, "vega_signal": -649246, "option_type": "C", "stock_price": 531.52, "utc_time": 1774620585000}, {"instrument": "META", "mid_signal": -1476879, "gamma_signal": 108622, "vega_signal": 458118, "option_type": "P", "stock_price": 531.52, "utc_time": 1774620585000}, {"instrument": "META", "mid_signal": -3117166, "gamma_signal": -148392, "vega_signal": -2200257, "option_type": "C", "stock_price": 531.46, "utc_time": 1774620590000}, {"instrument": "META", "mid_signal": -2343865, "gamma_signal": 176075, "vega_signal": 496048, "option_type": "P", "stock_price": 531.46, "utc_time": 1774620590000}, {"instrument": "META", "mid_signal": -655848, "gamma_signal": -38945, "vega_signal": 145599, "option_type": "C", "stock_price": 531.49, "utc_time": 1774620595000}, {"instrument": "META", "mid_signal": -1760502, "gamma_signal": 85146, "vega_signal": 178620, "option_type": "P", "stock_price": 531.49, "utc_time": 1774620595000}, {"instrument": "META", "mid_signal": 17144, "gamma_signal": -27019, "vega_signal": 139501, "option_type": "C", "stock_price": 531.64, "utc_time": 1774620600000}, {"instrument": "META", "mid_signal": 859400, "gamma_signal": -46530, "vega_signal": -325782, "option_type": "P", "stock_price": 531.64, "utc_time": 1774620600000}, {"instrument": "META", "mid_signal": -128770, "gamma_signal": 7222, "vega_signal": 116566, "option_type": "C", "stock_price": 531.42, "utc_time": 1774620605000}, {"instrument": "META", "mid_signal": -751234, "gamma_signal": 24755, "vega_signal": 385067, "option_type": "P", "stock_price": 531.42, "utc_time": 1774620605000}, {"instrument": "META", "mid_signal": -687067, "gamma_signal": -35182, "vega_signal": -1383439, "option_type": "C", "stock_price": 531.23, "utc_time": 1774620610000}, {"instrument": "META", "mid_signal": -870364, "gamma_signal": 98430, "vega_signal": 437213, "option_type": "P", "stock_price": 531.23, "utc_time": 1774620610000}, {"instrument": "META", "mid_signal": 339258, "gamma_signal": 16915, "vega_signal": 181149, "option_type": "C", "stock_price": 531.6, "utc_time": 1774620615000}, {"instrument": "META", "mid_signal": 737893, "gamma_signal": -24825, "vega_signal": -265176, "option_type": "P", "stock_price": 531.54, "utc_time": 1774620615000}, {"instrument": "META", "mid_signal": -688175, "gamma_signal": -31159, "vega_signal": -171076, "option_type": "C", "stock_price": 531.77, "utc_time": 1774620620000}, {"instrument": "META", "mid_signal": 6951943, "gamma_signal": -454612, "vega_signal": -501087, "option_type": "P", "stock_price": 531.77, "utc_time": 1774620620000}, {"instrument": "META", "mid_signal": -534085, "gamma_signal": -36178, "vega_signal": -316010, "option_type": "C", "stock_price": 531.73, "utc_time": 1774620625000}, {"instrument": "META", "mid_signal": 1246890, "gamma_signal": -140905, "vega_signal": -381764, "option_type": "P", "stock_price": 531.73, "utc_time": 1774620625000}, {"instrument": "META", "mid_signal": 398080, "gamma_signal": -11975, "vega_signal": 718748, "option_type": "C", "stock_price": 531.98, "utc_time": 1774620630000}, {"instrument": "META", "mid_signal": -56921, "gamma_signal": 8054, "vega_signal": 49656, "option_type": "P", "stock_price": 531.98, "utc_time": 1774620630000}, {"instrument": "META", "mid_signal": 951031, "gamma_signal": 69794, "vega_signal": 1240669, "option_type": "C", "stock_price": 532.42, "utc_time": 1774620635000}, {"instrument": "META", "mid_signal": -579294, "gamma_signal": -51937, "vega_signal": 35576, "option_type": "P", "stock_price": 532.42, "utc_time": 1774620635000}, {"instrument": "META", "mid_signal": 6122327, "gamma_signal": 670682, "vega_signal": 2379933, "option_type": "C", "stock_price": 532.52, "utc_time": 1774620640000}, {"instrument": "META", "mid_signal": 2582318, "gamma_signal": -109709, "vega_signal": -561403, "option_type": "P", "stock_price": 532.52, "utc_time": 1774620640000}, {"instrument": "META", "mid_signal": 635457, "gamma_signal": -10579, "vega_signal": 669864, "option_type": "C", "stock_price": 532.5, "utc_time": 1774620645000}, {"instrument": "META", "mid_signal": -1364210, "gamma_signal": 106750, "vega_signal": 256562, "option_type": "P", "stock_price": 532.5, "utc_time": 1774620645000}, {"instrument": "META", "mid_signal": 532460, "gamma_signal": 23019, "vega_signal": 69044, "option_type": "C", "stock_price": 532.5, "utc_time": 1774620650000}, {"instrument": "META", "mid_signal": -453993, "gamma_signal": 7363, "vega_signal": 637257, "option_type": "P", "stock_price": 532.5, "utc_time": 1774620650000}, {"instrument": "META", "mid_signal": 115894, "gamma_signal": 51455, "vega_signal": -431455, "option_type": "C", "stock_price": 532.26, "utc_time": 1774620655000}, {"instrument": "META", "mid_signal": -2216944, "gamma_signal": 200808, "vega_signal": 668210, "option_type": "P", "stock_price": 532.26, "utc_time": 1774620655000}, {"instrument": "META", "mid_signal": -1103212, "gamma_signal": -83746, "vega_signal": -430509, "option_type": "C", "stock_price": 532.26, "utc_time": 1774620660000}, {"instrument": "META", "mid_signal": 2657001, "gamma_signal": -75152, "vega_signal": -1888007, "option_type": "P", "stock_price": 532.26, "utc_time": 1774620660000}, {"instrument": "META", "mid_signal": -827672, "gamma_signal": -66327, "vega_signal": -460771, "option_type": "C", "stock_price": 531.79, "utc_time": 1774620665000}, {"instrument": "META", "mid_signal": 264216, "gamma_signal": -10386, "vega_signal": -266554, "option_type": "P", "stock_price": 531.79, "utc_time": 1774620665000}, {"instrument": "META", "mid_signal": -43204, "gamma_signal": 26192, "vega_signal": -238790, "option_type": "C", "stock_price": 531.78, "utc_time": 1774620670000}, {"instrument": "META", "mid_signal": -505384, "gamma_signal": 20317, "vega_signal": 131123, "option_type": "P", "stock_price": 531.78, "utc_time": 1774620670000}, {"instrument": "META", "mid_signal": -194011, "gamma_signal": -17458, "vega_signal": -31334, "option_type": "C", "stock_price": 531.91, "utc_time": 1774620675000}, {"instrument": "META", "mid_signal": 74930, "gamma_signal": 6020, "vega_signal": 42349, "option_type": "P", "stock_price": 531.91, "utc_time": 1774620675000}, {"instrument": "META", "mid_signal": 255311, "gamma_signal": 22729, "vega_signal": -10418, "option_type": "C", "stock_price": 532.01, "utc_time": 1774620680000}, {"instrument": "META", "mid_signal": 734970, "gamma_signal": -44331, "vega_signal": -572144, "option_type": "P", "stock_price": 532.01, "utc_time": 1774620680000}, {"instrument": "META", "mid_signal": -118379, "gamma_signal": -18414, "vega_signal": -161255, "option_type": "C", "stock_price": 532.24, "utc_time": 1774620685000}, {"instrument": "META", "mid_signal": 1520806, "gamma_signal": -98846, "vega_signal": -508533, "option_type": "P", "stock_price": 532.24, "utc_time": 1774620685000}, {"instrument": "META", "mid_signal": -672030, "gamma_signal": -20004, "vega_signal": -117684, "option_type": "C", "stock_price": 532.24, "utc_time": 1774620690000}, {"instrument": "META", "mid_signal": -12433, "gamma_signal": 2225, "vega_signal": 6547, "option_type": "P", "stock_price": 532.24, "utc_time": 1774620690000}, {"instrument": "META", "mid_signal": 294028, "gamma_signal": -6771, "vega_signal": 585338, "option_type": "C", "stock_price": 532.5, "utc_time": 1774620695000}, {"instrument": "META", "mid_signal": 5629077, "gamma_signal": -602954, "vega_signal": -923804, "option_type": "P", "stock_price": 532.5, "utc_time": 1774620695000}, {"instrument": "META", "mid_signal": -827879, "gamma_signal": -9690, "vega_signal": -1121548, "option_type": "C", "stock_price": 532.74, "utc_time": 1774620700000}, {"instrument": "META", "mid_signal": 1312192, "gamma_signal": -57760, "vega_signal": -473769, "option_type": "P", "stock_price": 532.74, "utc_time": 1774620700000}, {"instrument": "META", "mid_signal": -387336, "gamma_signal": -48274, "vega_signal": 21643, "option_type": "C", "stock_price": 532.56, "utc_time": 1774620705000}, {"instrument": "META", "mid_signal": 438444, "gamma_signal": -53463, "vega_signal": -129772, "option_type": "P", "stock_price": 532.56, "utc_time": 1774620705000}, {"instrument": "META", "mid_signal": 1029962, "gamma_signal": 129012, "vega_signal": 737878, "option_type": "C", "stock_price": 532.75, "utc_time": 1774620710000}, {"instrument": "META", "mid_signal": 526786, "gamma_signal": -58829, "vega_signal": -154917, "option_type": "P", "stock_price": 532.75, "utc_time": 1774620710000}, {"instrument": "META", "mid_signal": 1191731, "gamma_signal": 119572, "vega_signal": 574029, "option_type": "C", "stock_price": 532.91, "utc_time": 1774620715000}, {"instrument": "META", "mid_signal": 2359248, "gamma_signal": -134904, "vega_signal": -1065055, "option_type": "P", "stock_price": 532.91, "utc_time": 1774620715000}, {"instrument": "META", "mid_signal": 3486758, "gamma_signal": 125379, "vega_signal": 4526797, "option_type": "C", "stock_price": 533.02, "utc_time": 1774620720000}, {"instrument": "META", "mid_signal": 1297027, "gamma_signal": -114485, "vega_signal": -348586, "option_type": "P", "stock_price": 533.02, "utc_time": 1774620720000}, {"instrument": "META", "mid_signal": 234780, "gamma_signal": 53115, "vega_signal": 278515, "option_type": "C", "stock_price": 533.17, "utc_time": 1774620725000}, {"instrument": "META", "mid_signal": 1258472, "gamma_signal": -34544, "vega_signal": -440251, "option_type": "P", "stock_price": 533.17, "utc_time": 1774620725000}, {"instrument": "META", "mid_signal": -1533359, "gamma_signal": -83875, "vega_signal": -406103, "option_type": "C", "stock_price": 532.95, "utc_time": 1774620730000}, {"instrument": "META", "mid_signal": 2303797, "gamma_signal": -143680, "vega_signal": 275761, "option_type": "P", "stock_price": 532.95, "utc_time": 1774620730000}, {"instrument": "META", "mid_signal": 1791744, "gamma_signal": 52982, "vega_signal": 3657614, "option_type": "C", "stock_price": 533.1, "utc_time": 1774620735000}, {"instrument": "META", "mid_signal": -526083, "gamma_signal": 7489, "vega_signal": 149042, "option_type": "P", "stock_price": 533.1, "utc_time": 1774620735000}, {"instrument": "META", "mid_signal": 4417999, "gamma_signal": 251299, "vega_signal": 4162022, "option_type": "C", "stock_price": 533.57, "utc_time": 1774620740000}, {"instrument": "META", "mid_signal": 955545, "gamma_signal": -37814, "vega_signal": -431296, "option_type": "P", "stock_price": 533.57, "utc_time": 1774620740000}, {"instrument": "META", "mid_signal": 110819, "gamma_signal": 18565, "vega_signal": -208226, "option_type": "C", "stock_price": 533.47, "utc_time": 1774620745000}, {"instrument": "META", "mid_signal": 425968, "gamma_signal": 17594, "vega_signal": -98313, "option_type": "P", "stock_price": 533.35, "utc_time": 1774620745000}, {"instrument": "META", "mid_signal": -359220, "gamma_signal": -15719, "vega_signal": -289020, "option_type": "C", "stock_price": 533.41, "utc_time": 1774620750000}, {"instrument": "META", "mid_signal": -734206, "gamma_signal": 25031, "vega_signal": 460809, "option_type": "P", "stock_price": 533.41, "utc_time": 1774620750000}, {"instrument": "META", "mid_signal": -352179, "gamma_signal": -43737, "vega_signal": -280051, "option_type": "C", "stock_price": 533.43, "utc_time": 1774620755000}, {"instrument": "META", "mid_signal": -692975, "gamma_signal": -4090, "vega_signal": 166806, "option_type": "P", "stock_price": 533.43, "utc_time": 1774620755000}, {"instrument": "META", "mid_signal": 3893003, "gamma_signal": 286766, "vega_signal": 1635668, "option_type": "C", "stock_price": 533.74, "utc_time": 1774620760000}, {"instrument": "META", "mid_signal": -1005146, "gamma_signal": 140601, "vega_signal": -12404, "option_type": "P", "stock_price": 533.74, "utc_time": 1774620760000}, {"instrument": "META", "mid_signal": 4211823, "gamma_signal": 83594, "vega_signal": 1262365, "option_type": "C", "stock_price": 533.86, "utc_time": 1774620765000}, {"instrument": "META", "mid_signal": 944227, "gamma_signal": -27930, "vega_signal": -554099, "option_type": "P", "stock_price": 533.86, "utc_time": 1774620765000}, {"instrument": "META", "mid_signal": -1813333, "gamma_signal": -21132, "vega_signal": -1503240, "option_type": "C", "stock_price": 533.64, "utc_time": 1774620770000}, {"instrument": "META", "mid_signal": 331417, "gamma_signal": -56552, "vega_signal": 42817, "option_type": "P", "stock_price": 533.64, "utc_time": 1774620770000}, {"instrument": "META", "mid_signal": -182064, "gamma_signal": 9125, "vega_signal": -678908, "option_type": "C", "stock_price": 533.38, "utc_time": 1774620775000}, {"instrument": "META", "mid_signal": -893377, "gamma_signal": 38968, "vega_signal": 144706, "option_type": "P", "stock_price": 533.38, "utc_time": 1774620775000}, {"instrument": "META", "mid_signal": -1568644, "gamma_signal": -51828, "vega_signal": -1369351, "option_type": "C", "stock_price": 533, "utc_time": 1774620780000}, {"instrument": "META", "mid_signal": -79846, "gamma_signal": -22000, "vega_signal": 221873, "option_type": "P", "stock_price": 533, "utc_time": 1774620780000}, {"instrument": "META", "mid_signal": 406567, "gamma_signal": 10492, "vega_signal": -84575, "option_type": "C", "stock_price": 533, "utc_time": 1774620785000}, {"instrument": "META", "mid_signal": -1086475, "gamma_signal": 47622, "vega_signal": 1817816, "option_type": "P", "stock_price": 533, "utc_time": 1774620785000}, {"instrument": "META", "mid_signal": 1151125, "gamma_signal": 14997, "vega_signal": 2926779, "option_type": "C", "stock_price": 533.13, "utc_time": 1774620790000}, {"instrument": "META", "mid_signal": -48715, "gamma_signal": 11668, "vega_signal": -81543, "option_type": "P", "stock_price": 533.13, "utc_time": 1774620790000}, {"instrument": "META", "mid_signal": 657570, "gamma_signal": 42128, "vega_signal": 534792, "option_type": "C", "stock_price": 533.36, "utc_time": 1774620795000}, {"instrument": "META", "mid_signal": 316443, "gamma_signal": -21411, "vega_signal": -302208, "option_type": "P", "stock_price": 533.36, "utc_time": 1774620795000}, {"instrument": "META", "mid_signal": 147428, "gamma_signal": -17879, "vega_signal": 218500, "option_type": "C", "stock_price": 533.19, "utc_time": 1774620800000}, {"instrument": "META", "mid_signal": -149559, "gamma_signal": -16367, "vega_signal": 106666, "option_type": "P", "stock_price": 533.19, "utc_time": 1774620800000}, {"instrument": "META", "mid_signal": -544574, "gamma_signal": -33865, "vega_signal": -844752, "option_type": "C", "stock_price": 532.77, "utc_time": 1774620805000}, {"instrument": "META", "mid_signal": -1835374, "gamma_signal": 206461, "vega_signal": -719114, "option_type": "P", "stock_price": 532.77, "utc_time": 1774620805000}, {"instrument": "META", "mid_signal": -177128, "gamma_signal": -33228, "vega_signal": -309173, "option_type": "C", "stock_price": 532.7, "utc_time": 1774620810000}, {"instrument": "META", "mid_signal": -49867, "gamma_signal": 18782, "vega_signal": 40088, "option_type": "P", "stock_price": 532.7, "utc_time": 1774620810000}, {"instrument": "META", "mid_signal": -600329, "gamma_signal": -61401, "vega_signal": -490545, "option_type": "C", "stock_price": 532.36, "utc_time": 1774620815000}, {"instrument": "META", "mid_signal": 143108, "gamma_signal": -25273, "vega_signal": 2504154, "option_type": "P", "stock_price": 532.36, "utc_time": 1774620815000}, {"instrument": "META", "mid_signal": -150832, "gamma_signal": 25202, "vega_signal": -520446, "option_type": "C", "stock_price": 532.32, "utc_time": 1774620820000}, {"instrument": "META", "mid_signal": -311879, "gamma_signal": 8406, "vega_signal": 319545, "option_type": "P", "stock_price": 532.32, "utc_time": 1774620820000}, {"instrument": "META", "mid_signal": 1423161, "gamma_signal": 46483, "vega_signal": -508983, "option_type": "C", "stock_price": 531.91, "utc_time": 1774620825000}, {"instrument": "META", "mid_signal": 5703274, "gamma_signal": -802692, "vega_signal": -291998, "option_type": "P", "stock_price": 531.91, "utc_time": 1774620825000}, {"instrument": "META", "mid_signal": -291333, "gamma_signal": -81108, "vega_signal": -611764, "option_type": "C", "stock_price": 531.82, "utc_time": 1774620830000}, {"instrument": "META", "mid_signal": -110265, "gamma_signal": -97239, "vega_signal": 6939756, "option_type": "P", "stock_price": 531.82, "utc_time": 1774620830000}, {"instrument": "META", "mid_signal": -424245, "gamma_signal": -24898, "vega_signal": -155821, "option_type": "C", "stock_price": 531.82, "utc_time": 1774620835000}, {"instrument": "META", "mid_signal": -489761, "gamma_signal": 48610, "vega_signal": 186328, "option_type": "P", "stock_price": 531.82, "utc_time": 1774620835000}, {"instrument": "META", "mid_signal": 1012832, "gamma_signal": -27744, "vega_signal": 1203871, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620840000}, {"instrument": "META", "mid_signal": -1071717, "gamma_signal": 137862, "vega_signal": -75112, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620840000}, {"instrument": "META", "mid_signal": 648131, "gamma_signal": 788, "vega_signal": 357864, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620845000}, {"instrument": "META", "mid_signal": 794388, "gamma_signal": -18632, "vega_signal": -337828, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620845000}, {"instrument": "META", "mid_signal": 123804, "gamma_signal": 3933, "vega_signal": 278881, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620850000}, {"instrument": "META", "mid_signal": 350484, "gamma_signal": -32876, "vega_signal": -111323, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620850000}, {"instrument": "META", "mid_signal": 1604958, "gamma_signal": 28483, "vega_signal": 940467, "option_type": "C", "stock_price": 532.58, "utc_time": 1774620855000}, {"instrument": "META", "mid_signal": 1149852, "gamma_signal": -23591, "vega_signal": -407577, "option_type": "P", "stock_price": 532.58, "utc_time": 1774620855000}, {"instrument": "META", "mid_signal": 345707, "gamma_signal": 18812, "vega_signal": 67331, "option_type": "C", "stock_price": 532.58, "utc_time": 1774620860000}, {"instrument": "META", "mid_signal": 99424, "gamma_signal": -6770, "vega_signal": -151253, "option_type": "P", "stock_price": 532.58, "utc_time": 1774620860000}, {"instrument": "META", "mid_signal": 161215, "gamma_signal": -3570, "vega_signal": 82654, "option_type": "C", "stock_price": 532.58, "utc_time": 1774620865000}, {"instrument": "META", "mid_signal": 604340, "gamma_signal": -27965, "vega_signal": -205328, "option_type": "P", "stock_price": 532.58, "utc_time": 1774620865000}, {"instrument": "META", "mid_signal": -410708, "gamma_signal": -51768, "vega_signal": -132817, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620870000}, {"instrument": "META", "mid_signal": 149790, "gamma_signal": -2363, "vega_signal": 14984, "option_type": "P", "stock_price": 532.4, "utc_time": 1774620870000}, {"instrument": "META", "mid_signal": -237494, "gamma_signal": -7523, "vega_signal": -120162, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620875000}, {"instrument": "META", "mid_signal": 219535, "gamma_signal": -7213, "vega_signal": -245217, "option_type": "P", "stock_price": 532.4, "utc_time": 1774620875000}, {"instrument": "META", "mid_signal": 118403, "gamma_signal": 13365, "vega_signal": 114497, "option_type": "C", "stock_price": 532.52, "utc_time": 1774620880000}, {"instrument": "META", "mid_signal": 215259, "gamma_signal": -25125, "vega_signal": 7626, "option_type": "P", "stock_price": 532.45, "utc_time": 1774620880000}, {"instrument": "META", "mid_signal": -1197101, "gamma_signal": -134200, "vega_signal": -95215, "option_type": "C", "stock_price": 532.6, "utc_time": 1774620885000}, {"instrument": "META", "mid_signal": 1373260, "gamma_signal": -93321, "vega_signal": -919671, "option_type": "P", "stock_price": 532.6, "utc_time": 1774620885000}, {"instrument": "META", "mid_signal": 641883, "gamma_signal": 29377, "vega_signal": 101398, "option_type": "C", "stock_price": 532.81, "utc_time": 1774620890000}, {"instrument": "META", "mid_signal": 708682, "gamma_signal": -18884, "vega_signal": -187804, "option_type": "P", "stock_price": 532.81, "utc_time": 1774620890000}, {"instrument": "META", "mid_signal": -1775779, "gamma_signal": -58069, "vega_signal": -1708104, "option_type": "C", "stock_price": 532.53, "utc_time": 1774620895000}, {"instrument": "META", "mid_signal": -810072, "gamma_signal": -2943, "vega_signal": 1366225, "option_type": "P", "stock_price": 532.53, "utc_time": 1774620895000}, {"instrument": "META", "mid_signal": -164962, "gamma_signal": -16480, "vega_signal": 634070, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620900000}, {"instrument": "META", "mid_signal": 640687, "gamma_signal": -31325, "vega_signal": -183890, "option_type": "P", "stock_price": 532.4, "utc_time": 1774620900000}, {"instrument": "META", "mid_signal": -289309, "gamma_signal": -4258, "vega_signal": -639484, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620905000}, {"instrument": "META", "mid_signal": 673223, "gamma_signal": -52406, "vega_signal": -502776, "option_type": "P", "stock_price": 532.4, "utc_time": 1774620905000}, {"instrument": "META", "mid_signal": -1320345, "gamma_signal": -111235, "vega_signal": -13905, "option_type": "C", "stock_price": 532.45, "utc_time": 1774620910000}, {"instrument": "META", "mid_signal": -484231, "gamma_signal": 44124, "vega_signal": 265101, "option_type": "P", "stock_price": 532.45, "utc_time": 1774620910000}, {"instrument": "META", "mid_signal": -2566080, "gamma_signal": -107174, "vega_signal": -1731639, "option_type": "C", "stock_price": 531.88, "utc_time": 1774620915000}, {"instrument": "META", "mid_signal": 312973, "gamma_signal": -30471, "vega_signal": 766237, "option_type": "P", "stock_price": 531.88, "utc_time": 1774620915000}, {"instrument": "META", "mid_signal": -2088911, "gamma_signal": -114581, "vega_signal": -1441311, "option_type": "C", "stock_price": 531.66, "utc_time": 1774620920000}, {"instrument": "META", "mid_signal": -1852670, "gamma_signal": 94838, "vega_signal": 592442, "option_type": "P", "stock_price": 531.66, "utc_time": 1774620920000}, {"instrument": "META", "mid_signal": 327392, "gamma_signal": 11293, "vega_signal": 386341, "option_type": "C", "stock_price": 531.84, "utc_time": 1774620925000}, {"instrument": "META", "mid_signal": 208861, "gamma_signal": -6741, "vega_signal": -50237, "option_type": "P", "stock_price": 531.84, "utc_time": 1774620925000}, {"instrument": "META", "mid_signal": -75289, "gamma_signal": -25238, "vega_signal": 13449, "option_type": "C", "stock_price": 531.62, "utc_time": 1774620930000}, {"instrument": "META", "mid_signal": 1358274, "gamma_signal": -128246, "vega_signal": -68062, "option_type": "P", "stock_price": 531.62, "utc_time": 1774620930000}, {"instrument": "META", "mid_signal": 33596, "gamma_signal": 8790, "vega_signal": -141217, "option_type": "C", "stock_price": 532.04, "utc_time": 1774620935000}, {"instrument": "META", "mid_signal": -564518, "gamma_signal": -36791, "vega_signal": 2115024, "option_type": "P", "stock_price": 532.04, "utc_time": 1774620935000}, {"instrument": "META", "mid_signal": -46732, "gamma_signal": 5223, "vega_signal": -130928, "option_type": "C", "stock_price": 532.28, "utc_time": 1774620940000}, {"instrument": "META", "mid_signal": 397074, "gamma_signal": -32032, "vega_signal": -282371, "option_type": "P", "stock_price": 532.28, "utc_time": 1774620940000}, {"instrument": "META", "mid_signal": -1522408, "gamma_signal": -203676, "vega_signal": -257793, "option_type": "C", "stock_price": 532.07, "utc_time": 1774620945000}, {"instrument": "META", "mid_signal": 151001, "gamma_signal": -14467, "vega_signal": 38444, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620945000}, {"instrument": "META", "mid_signal": 694638, "gamma_signal": 78622, "vega_signal": 30364, "option_type": "C", "stock_price": 532.59, "utc_time": 1774620950000}, {"instrument": "META", "mid_signal": 1942931, "gamma_signal": -56171, "vega_signal": -2427572, "option_type": "P", "stock_price": 532.59, "utc_time": 1774620950000}, {"instrument": "META", "mid_signal": 95199, "gamma_signal": -6527, "vega_signal": 612868, "option_type": "C", "stock_price": 532.51, "utc_time": 1774620955000}, {"instrument": "META", "mid_signal": 1798113, "gamma_signal": -93915, "vega_signal": -656295, "option_type": "P", "stock_price": 532.51, "utc_time": 1774620955000}, {"instrument": "META", "mid_signal": -640131, "gamma_signal": -62609, "vega_signal": 352216, "option_type": "C", "stock_price": 532.67, "utc_time": 1774620960000}, {"instrument": "META", "mid_signal": -6626, "gamma_signal": -23380, "vega_signal": 133188, "option_type": "P", "stock_price": 532.65, "utc_time": 1774620960000}, {"instrument": "META", "mid_signal": 791322, "gamma_signal": 82937, "vega_signal": 325813, "option_type": "C", "stock_price": 532.89, "utc_time": 1774620965000}, {"instrument": "META", "mid_signal": 2240362, "gamma_signal": -243981, "vega_signal": -306864, "option_type": "P", "stock_price": 532.89, "utc_time": 1774620965000}, {"instrument": "META", "mid_signal": 572962, "gamma_signal": 68679, "vega_signal": 141754, "option_type": "C", "stock_price": 533.13, "utc_time": 1774620970000}, {"instrument": "META", "mid_signal": 585005, "gamma_signal": -54684, "vega_signal": 233194, "option_type": "P", "stock_price": 533.2, "utc_time": 1774620970000}, {"instrument": "META", "mid_signal": 1666078, "gamma_signal": 89092, "vega_signal": 2234354, "option_type": "C", "stock_price": 533.54, "utc_time": 1774620975000}, {"instrument": "META", "mid_signal": -162246, "gamma_signal": 41392, "vega_signal": -273950, "option_type": "P", "stock_price": 533.54, "utc_time": 1774620975000}, {"instrument": "META", "mid_signal": -441119, "gamma_signal": 13596, "vega_signal": -467442, "option_type": "C", "stock_price": 533.54, "utc_time": 1774620980000}, {"instrument": "META", "mid_signal": -305616, "gamma_signal": 8173, "vega_signal": 27578, "option_type": "P", "stock_price": 533.54, "utc_time": 1774620980000}, {"instrument": "META", "mid_signal": 57181, "gamma_signal": 16639, "vega_signal": -100193, "option_type": "C", "stock_price": 533.58, "utc_time": 1774620985000}, {"instrument": "META", "mid_signal": -301969, "gamma_signal": 85338, "vega_signal": -654054, "option_type": "P", "stock_price": 533.58, "utc_time": 1774620985000}, {"instrument": "META", "mid_signal": 119859, "gamma_signal": -26359, "vega_signal": 791755, "option_type": "C", "stock_price": 533.75, "utc_time": 1774620990000}, {"instrument": "META", "mid_signal": 1789757, "gamma_signal": -156176, "vega_signal": -370030, "option_type": "P", "stock_price": 533.75, "utc_time": 1774620990000}, {"instrument": "META", "mid_signal": -479516, "gamma_signal": -8315, "vega_signal": 117635, "option_type": "C", "stock_price": 533.59, "utc_time": 1774620995000}, {"instrument": "META", "mid_signal": 173634, "gamma_signal": -33040, "vega_signal": 289194, "option_type": "P", "stock_price": 533.59, "utc_time": 1774620995000}, {"instrument": "META", "mid_signal": 1900970, "gamma_signal": 16248, "vega_signal": 2033921, "option_type": "C", "stock_price": 533.67, "utc_time": 1774621000000}, {"instrument": "META", "mid_signal": 466614, "gamma_signal": -11989, "vega_signal": 39328, "option_type": "P", "stock_price": 533.67, "utc_time": 1774621000000}, {"instrument": "META", "mid_signal": 747799, "gamma_signal": 43180, "vega_signal": 2643987, "option_type": "C", "stock_price": 533.92, "utc_time": 1774621005000}, {"instrument": "META", "mid_signal": 4822316, "gamma_signal": -357149, "vega_signal": -1165671, "option_type": "P", "stock_price": 533.92, "utc_time": 1774621005000}, {"instrument": "META", "mid_signal": 665154, "gamma_signal": 32770, "vega_signal": 282021, "option_type": "C", "stock_price": 534.3, "utc_time": 1774621010000}, {"instrument": "META", "mid_signal": 1356522, "gamma_signal": -85365, "vega_signal": -369370, "option_type": "P", "stock_price": 534.25, "utc_time": 1774621010000}, {"instrument": "META", "mid_signal": 2378925, "gamma_signal": 176785, "vega_signal": 994365, "option_type": "C", "stock_price": 534.2, "utc_time": 1774621015000}, {"instrument": "META", "mid_signal": 3776298, "gamma_signal": -80024, "vega_signal": -3870515, "option_type": "P", "stock_price": 534.1, "utc_time": 1774621015000}, {"instrument": "META", "mid_signal": 731471, "gamma_signal": 141262, "vega_signal": -3056356, "option_type": "C", "stock_price": 534, "utc_time": 1774621020000}, {"instrument": "META", "mid_signal": -1324500, "gamma_signal": 227126, "vega_signal": 216584, "option_type": "P", "stock_price": 534, "utc_time": 1774621020000}, {"instrument": "META", "mid_signal": 317495, "gamma_signal": 12184, "vega_signal": 964857, "option_type": "C", "stock_price": 534.13, "utc_time": 1774621025000}, {"instrument": "META", "mid_signal": -2141827, "gamma_signal": 291852, "vega_signal": 754102, "option_type": "P", "stock_price": 534.13, "utc_time": 1774621025000}, {"instrument": "META", "mid_signal": -767229, "gamma_signal": 7055, "vega_signal": -1228486, "option_type": "C", "stock_price": 534.22, "utc_time": 1774621030000}, {"instrument": "META", "mid_signal": 980041, "gamma_signal": 3134, "vega_signal": -1278196, "option_type": "P", "stock_price": 534.22, "utc_time": 1774621030000}, {"instrument": "META", "mid_signal": -3683229, "gamma_signal": -118227, "vega_signal": -4611521, "option_type": "C", "stock_price": 533.3, "utc_time": 1774621035000}, {"instrument": "META", "mid_signal": 1210984, "gamma_signal": 135339, "vega_signal": -1988641, "option_type": "P", "stock_price": 533.3, "utc_time": 1774621035000}, {"instrument": "META", "mid_signal": -1832776, "gamma_signal": -116576, "vega_signal": -807126, "option_type": "C", "stock_price": 533.15, "utc_time": 1774621040000}, {"instrument": "META", "mid_signal": -371723, "gamma_signal": 19780, "vega_signal": 47787, "option_type": "P", "stock_price": 533.15, "utc_time": 1774621040000}, {"instrument": "META", "mid_signal": -826485, "gamma_signal": -3398, "vega_signal": -867351, "option_type": "C", "stock_price": 533.15, "utc_time": 1774621045000}, {"instrument": "META", "mid_signal": -509931, "gamma_signal": 30675, "vega_signal": 282042, "option_type": "P", "stock_price": 533.15, "utc_time": 1774621045000}, {"instrument": "META", "mid_signal": 251266, "gamma_signal": 23968, "vega_signal": 70842, "option_type": "C", "stock_price": 533.12, "utc_time": 1774621050000}, {"instrument": "META", "mid_signal": 1179430, "gamma_signal": -94131, "vega_signal": 51322, "option_type": "P", "stock_price": 533.12, "utc_time": 1774621050000}, {"instrument": "META", "mid_signal": -119292, "gamma_signal": -3269, "vega_signal": -127977, "option_type": "C", "stock_price": 533.12, "utc_time": 1774621055000}, {"instrument": "META", "mid_signal": 561826, "gamma_signal": -11139, "vega_signal": -76936, "option_type": "P", "stock_price": 533.12, "utc_time": 1774621055000}, {"instrument": "META", "mid_signal": -677388, "gamma_signal": -759, "vega_signal": -402533, "option_type": "C", "stock_price": 533.21, "utc_time": 1774621060000}, {"instrument": "META", "mid_signal": 314079, "gamma_signal": -23854, "vega_signal": 439783, "option_type": "P", "stock_price": 533.21, "utc_time": 1774621060000}, {"instrument": "META", "mid_signal": -126823, "gamma_signal": -16576, "vega_signal": -91938, "option_type": "C", "stock_price": 533.06, "utc_time": 1774621065000}, {"instrument": "META", "mid_signal": 2540865, "gamma_signal": -107411, "vega_signal": -1241957, "option_type": "P", "stock_price": 533.06, "utc_time": 1774621065000}, {"instrument": "META", "mid_signal": -437976, "gamma_signal": -7055, "vega_signal": -388846, "option_type": "C", "stock_price": 533.23, "utc_time": 1774621070000}, {"instrument": "META", "mid_signal": -736819, "gamma_signal": 30055, "vega_signal": 188213, "option_type": "P", "stock_price": 533.23, "utc_time": 1774621070000}, {"instrument": "META", "mid_signal": -6209, "gamma_signal": -506, "vega_signal": 171466, "option_type": "C", "stock_price": 533.23, "utc_time": 1774621075000}, {"instrument": "META", "mid_signal": -727341, "gamma_signal": 33044, "vega_signal": 269240, "option_type": "P", "stock_price": 533.23, "utc_time": 1774621075000}, {"instrument": "META", "mid_signal": -2631132, "gamma_signal": -117399, "vega_signal": -1984036, "option_type": "C", "stock_price": 532.72, "utc_time": 1774621080000}, {"instrument": "META", "mid_signal": -3077523, "gamma_signal": 248089, "vega_signal": 661364, "option_type": "P", "stock_price": 532.72, "utc_time": 1774621080000}, {"instrument": "META", "mid_signal": -57739, "gamma_signal": 120384, "vega_signal": 1052872, "option_type": "C", "stock_price": 532, "utc_time": 1774621085000}, {"instrument": "META", "mid_signal": -1591180, "gamma_signal": 98843, "vega_signal": 714250, "option_type": "P", "stock_price": 532, "utc_time": 1774621085000}, {"instrument": "META", "mid_signal": -14783, "gamma_signal": 23358, "vega_signal": -256597, "option_type": "C", "stock_price": 532.15, "utc_time": 1774621090000}, {"instrument": "META", "mid_signal": 232809, "gamma_signal": -6816, "vega_signal": -48975, "option_type": "P", "stock_price": 532.15, "utc_time": 1774621090000}, {"instrument": "META", "mid_signal": 674645, "gamma_signal": 15717, "vega_signal": 938421, "option_type": "C", "stock_price": 532.19, "utc_time": 1774621095000}, {"instrument": "META", "mid_signal": 505077, "gamma_signal": -6985, "vega_signal": -366842, "option_type": "P", "stock_price": 532.19, "utc_time": 1774621095000}, {"instrument": "META", "mid_signal": -111116, "gamma_signal": -2259, "vega_signal": 423830, "option_type": "C", "stock_price": 532.19, "utc_time": 1774621100000}, {"instrument": "META", "mid_signal": -38991, "gamma_signal": 27446, "vega_signal": -123661, "option_type": "P", "stock_price": 532.19, "utc_time": 1774621100000}, {"instrument": "META", "mid_signal": 109259, "gamma_signal": -19634, "vega_signal": 321840, "option_type": "C", "stock_price": 532.2, "utc_time": 1774621105000}, {"instrument": "META", "mid_signal": -2637554, "gamma_signal": 19159, "vega_signal": 76718, "option_type": "P", "stock_price": 532.2, "utc_time": 1774621105000}, {"instrument": "META", "mid_signal": -660622, "gamma_signal": -51795, "vega_signal": -517629, "option_type": "C", "stock_price": 532.2, "utc_time": 1774621110000}, {"instrument": "META", "mid_signal": 143601, "gamma_signal": 189, "vega_signal": -118650, "option_type": "P", "stock_price": 532.2, "utc_time": 1774621110000}, {"instrument": "META", "mid_signal": -6267702, "gamma_signal": -175776, "vega_signal": -6347845, "option_type": "C", "stock_price": 531.6, "utc_time": 1774621115000}, {"instrument": "META", "mid_signal": -1738781, "gamma_signal": 225726, "vega_signal": 385610, "option_type": "P", "stock_price": 531.6, "utc_time": 1774621115000}, {"instrument": "META", "mid_signal": -99771, "gamma_signal": 385, "vega_signal": -327294, "option_type": "C", "stock_price": 531.96, "utc_time": 1774621120000}, {"instrument": "META", "mid_signal": 645077, "gamma_signal": -26828, "vega_signal": 51354, "option_type": "P", "stock_price": 531.96, "utc_time": 1774621120000}, {"instrument": "META", "mid_signal": -122705, "gamma_signal": -22125, "vega_signal": 85827, "option_type": "C", "stock_price": 532.03, "utc_time": 1774621125000}, {"instrument": "META", "mid_signal": 622731, "gamma_signal": -39855, "vega_signal": -273559, "option_type": "P", "stock_price": 532.03, "utc_time": 1774621125000}, {"instrument": "META", "mid_signal": -1356651, "gamma_signal": -42722, "vega_signal": -1066885, "option_type": "C", "stock_price": 531.96, "utc_time": 1774621130000}, {"instrument": "META", "mid_signal": -2778463, "gamma_signal": 293759, "vega_signal": 181812, "option_type": "P", "stock_price": 531.96, "utc_time": 1774621130000}, {"instrument": "META", "mid_signal": 483939, "gamma_signal": 15958, "vega_signal": 36750, "option_type": "C", "stock_price": 532.07, "utc_time": 1774621135000}, {"instrument": "META", "mid_signal": 592625, "gamma_signal": -38517, "vega_signal": -753733, "option_type": "P", "stock_price": 532.1, "utc_time": 1774621135000}, {"instrument": "META", "mid_signal": 802997, "gamma_signal": 46040, "vega_signal": 688187, "option_type": "C", "stock_price": 532.49, "utc_time": 1774621140000}, {"instrument": "META", "mid_signal": 1565423, "gamma_signal": -22503, "vega_signal": -1398664, "option_type": "P", "stock_price": 532.49, "utc_time": 1774621140000}, {"instrument": "META", "mid_signal": 593119, "gamma_signal": 56873, "vega_signal": 36095, "option_type": "C", "stock_price": 532.85, "utc_time": 1774621145000}, {"instrument": "META", "mid_signal": 385816, "gamma_signal": -8087, "vega_signal": -72259, "option_type": "P", "stock_price": 532.85, "utc_time": 1774621145000}, {"instrument": "META", "mid_signal": 742499, "gamma_signal": -19820, "vega_signal": 97887, "option_type": "C", "stock_price": 532.74, "utc_time": 1774621150000}, {"instrument": "META", "mid_signal": 194613, "gamma_signal": -15307, "vega_signal": -246120, "option_type": "P", "stock_price": 532.74, "utc_time": 1774621150000}, {"instrument": "META", "mid_signal": 1360650, "gamma_signal": 27041, "vega_signal": 1439773, "option_type": "C", "stock_price": 532.735, "utc_time": 1774621155000}, {"instrument": "META", "mid_signal": 944830, "gamma_signal": -23956, "vega_signal": -726505, "option_type": "P", "stock_price": 532.735, "utc_time": 1774621155000}, {"instrument": "META", "mid_signal": 132668, "gamma_signal": 3177, "vega_signal": -126275, "option_type": "C", "stock_price": 532.7, "utc_time": 1774621160000}, {"instrument": "META", "mid_signal": -301414, "gamma_signal": 15817, "vega_signal": 165989, "option_type": "P", "stock_price": 532.7, "utc_time": 1774621160000}, {"instrument": "META", "mid_signal": 289848, "gamma_signal": 25114, "vega_signal": 32098, "option_type": "C", "stock_price": 532.63, "utc_time": 1774621165000}, {"instrument": "META", "mid_signal": -590101, "gamma_signal": 12727, "vega_signal": 2320147, "option_type": "P", "stock_price": 532.71, "utc_time": 1774621165000}, {"instrument": "META", "mid_signal": 352986, "gamma_signal": -9568, "vega_signal": -81200, "option_type": "C", "stock_price": 532.71, "utc_time": 1774621170000}, {"instrument": "META", "mid_signal": 236818, "gamma_signal": -435, "vega_signal": -63910, "option_type": "P", "stock_price": 532.71, "utc_time": 1774621170000}, {"instrument": "META", "mid_signal": -817831, "gamma_signal": -72325, "vega_signal": -230014, "option_type": "C", "stock_price": 532.49, "utc_time": 1774621175000}, {"instrument": "META", "mid_signal": 447737, "gamma_signal": -7333, "vega_signal": -65830, "option_type": "P", "stock_price": 532.49, "utc_time": 1774621175000}, {"instrument": "META", "mid_signal": 380334, "gamma_signal": 14238, "vega_signal": 685548, "option_type": "C", "stock_price": 532.45, "utc_time": 1774621180000}, {"instrument": "META", "mid_signal": -294511, "gamma_signal": 5554, "vega_signal": -24530, "option_type": "P", "stock_price": 532.45, "utc_time": 1774621180000}, {"instrument": "META", "mid_signal": 875910, "gamma_signal": 116344, "vega_signal": 73391, "option_type": "C", "stock_price": 532.24, "utc_time": 1774621185000}, {"instrument": "META", "mid_signal": -149305, "gamma_signal": 20580, "vega_signal": -56944, "option_type": "P", "stock_price": 532.24, "utc_time": 1774621185000}, {"instrument": "META", "mid_signal": 113494, "gamma_signal": 17832, "vega_signal": 683648, "option_type": "C", "stock_price": 532.24, "utc_time": 1774621190000}, {"instrument": "META", "mid_signal": -857373, "gamma_signal": 14140, "vega_signal": 378276, "option_type": "P", "stock_price": 532.24, "utc_time": 1774621190000}, {"instrument": "META", "mid_signal": 333221, "gamma_signal": 16494, "vega_signal": 124416, "option_type": "C", "stock_price": 532.78, "utc_time": 1774621195000}, {"instrument": "META", "mid_signal": 1972013, "gamma_signal": -142793, "vega_signal": -283624, "option_type": "P", "stock_price": 532.78, "utc_time": 1774621195000}, {"instrument": "META", "mid_signal": 251586, "gamma_signal": -4813, "vega_signal": 97427, "option_type": "C", "stock_price": 532.78, "utc_time": 1774621200000}, {"instrument": "META", "mid_signal": 150015, "gamma_signal": 21482, "vega_signal": -113618, "option_type": "P", "stock_price": 532.78, "utc_time": 1774621200000}, {"instrument": "META", "mid_signal": 127649, "gamma_signal": -3800, "vega_signal": -5734, "option_type": "C", "stock_price": 532.33, "utc_time": 1774621205000}, {"instrument": "META", "mid_signal": -924438, "gamma_signal": 51494, "vega_signal": 117550, "option_type": "P", "stock_price": 532.33, "utc_time": 1774621205000}, {"instrument": "META", "mid_signal": -226462, "gamma_signal": -9829, "vega_signal": -284856, "option_type": "C", "stock_price": 532.15, "utc_time": 1774621210000}, {"instrument": "META", "mid_signal": 429181, "gamma_signal": -58218, "vega_signal": -349377, "option_type": "P", "stock_price": 532.15, "utc_time": 1774621210000}, {"instrument": "META", "mid_signal": 334181, "gamma_signal": 15195, "vega_signal": 343078, "option_type": "C", "stock_price": 532.33, "utc_time": 1774621215000}, {"instrument": "META", "mid_signal": -472004, "gamma_signal": 31616, "vega_signal": 69548, "option_type": "P", "stock_price": 532.33, "utc_time": 1774621215000}, {"instrument": "META", "mid_signal": -77732, "gamma_signal": -8661, "vega_signal": -8367, "option_type": "C", "stock_price": 532.31, "utc_time": 1774621220000}, {"instrument": "META", "mid_signal": -576761, "gamma_signal": 48427, "vega_signal": -8253, "option_type": "P", "stock_price": 532.44, "utc_time": 1774621220000}, {"instrument": "META", "mid_signal": 941216, "gamma_signal": 78498, "vega_signal": 155724, "option_type": "C", "stock_price": 532.44, "utc_time": 1774621225000}, {"instrument": "META", "mid_signal": 100523, "gamma_signal": -14454, "vega_signal": -425403, "option_type": "P", "stock_price": 532.44, "utc_time": 1774621225000}, {"instrument": "META", "mid_signal": -127918, "gamma_signal": -8492, "vega_signal": -214818, "option_type": "C", "stock_price": 532.57, "utc_time": 1774621230000}, {"instrument": "META", "mid_signal": 156033, "gamma_signal": -10367, "vega_signal": -16922, "option_type": "P", "stock_price": 532.57, "utc_time": 1774621230000}, {"instrument": "META", "mid_signal": 256898, "gamma_signal": 5291, "vega_signal": 133341, "option_type": "C", "stock_price": 532.48, "utc_time": 1774621235000}, {"instrument": "META", "mid_signal": -860056, "gamma_signal": 24957, "vega_signal": 734376, "option_type": "P", "stock_price": 532.48, "utc_time": 1774621235000}, {"instrument": "META", "mid_signal": 675742, "gamma_signal": 15972, "vega_signal": 62156, "option_type": "C", "stock_price": 532.11, "utc_time": 1774621240000}, {"instrument": "META", "mid_signal": 138869, "gamma_signal": -2343, "vega_signal": -26945, "option_type": "P", "stock_price": 532.11, "utc_time": 1774621240000}, {"instrument": "META", "mid_signal": -3250, "gamma_signal": 14794, "vega_signal": 138775, "option_type": "C", "stock_price": 532.49, "utc_time": 1774621245000}, {"instrument": "META", "mid_signal": -356012, "gamma_signal": 4091, "vega_signal": -182266, "option_type": "P", "stock_price": 532.49, "utc_time": 1774621245000}, {"instrument": "META", "mid_signal": -167510, "gamma_signal": 12706, "vega_signal": 243887, "option_type": "C", "stock_price": 532.67, "utc_time": 1774621250000}, {"instrument": "META", "mid_signal": 1138051, "gamma_signal": -22032, "vega_signal": -988187, "option_type": "P", "stock_price": 532.475, "utc_time": 1774621250000}, {"instrument": "META", "mid_signal": 1308333, "gamma_signal": 166579, "vega_signal": 303127, "option_type": "C", "stock_price": 532.7, "utc_time": 1774621255000}, {"instrument": "META", "mid_signal": 341519, "gamma_signal": -4149, "vega_signal": -218633, "option_type": "P", "stock_price": 532.7, "utc_time": 1774621255000}, {"instrument": "META", "mid_signal": -444851, "gamma_signal": -4205, "vega_signal": -632423, "option_type": "C", "stock_price": 532.91, "utc_time": 1774621260000}, {"instrument": "META", "mid_signal": 619247, "gamma_signal": -26705, "vega_signal": -582141, "option_type": "P", "stock_price": 532.91, "utc_time": 1774621260000}, {"instrument": "META", "mid_signal": -477201, "gamma_signal": -48075, "vega_signal": -431605, "option_type": "C", "stock_price": 532.78, "utc_time": 1774621265000}, {"instrument": "META", "mid_signal": 699659, "gamma_signal": -14035, "vega_signal": -974768, "option_type": "P", "stock_price": 532.78, "utc_time": 1774621265000}, {"instrument": "META", "mid_signal": 567638, "gamma_signal": 34343, "vega_signal": 255746, "option_type": "C", "stock_price": 532.8, "utc_time": 1774621270000}, {"instrument": "META", "mid_signal": 887602, "gamma_signal": -22536, "vega_signal": -150032, "option_type": "P", "stock_price": 532.8, "utc_time": 1774621270000}, {"instrument": "META", "mid_signal": -21717, "gamma_signal": 699, "vega_signal": -101560, "option_type": "C", "stock_price": 532.82, "utc_time": 1774621275000}, {"instrument": "META", "mid_signal": -296700, "gamma_signal": 8901, "vega_signal": 59400, "option_type": "P", "stock_price": 532.82, "utc_time": 1774621275000}, {"instrument": "META", "mid_signal": -593719, "gamma_signal": -33241, "vega_signal": -557907, "option_type": "C", "stock_price": 532.6, "utc_time": 1774621280000}, {"instrument": "META", "mid_signal": 27331, "gamma_signal": -6631, "vega_signal": 47445, "option_type": "P", "stock_price": 532.6, "utc_time": 1774621280000}, {"instrument": "META", "mid_signal": 80909, "gamma_signal": 13826, "vega_signal": -154193, "option_type": "C", "stock_price": 532.6, "utc_time": 1774621285000}, {"instrument": "META", "mid_signal": -286654, "gamma_signal": 10193, "vega_signal": 144193, "option_type": "P", "stock_price": 532.6, "utc_time": 1774621285000}, {"instrument": "META", "mid_signal": -912879, "gamma_signal": -64666, "vega_signal": -244418, "option_type": "C", "stock_price": 532.45, "utc_time": 1774621290000}, {"instrument": "META", "mid_signal": -1141000, "gamma_signal": 86488, "vega_signal": 1002380, "option_type": "P", "stock_price": 532.45, "utc_time": 1774621290000}, {"instrument": "META", "mid_signal": 21114, "gamma_signal": -3170, "vega_signal": 48779, "option_type": "C", "stock_price": 532.37, "utc_time": 1774621295000}, {"instrument": "META", "mid_signal": 157748, "gamma_signal": -13617, "vega_signal": -145132, "option_type": "P", "stock_price": 532.37, "utc_time": 1774621295000}, {"instrument": "META", "mid_signal": 145003, "gamma_signal": 12540, "vega_signal": -148135, "option_type": "C", "stock_price": 532.61, "utc_time": 1774621300000}, {"instrument": "META", "mid_signal": -72271, "gamma_signal": 25021, "vega_signal": -6481, "option_type": "P", "stock_price": 532.61, "utc_time": 1774621300000}, {"instrument": "META", "mid_signal": -228711, "gamma_signal": -17767, "vega_signal": -231292, "option_type": "C", "stock_price": 532.26, "utc_time": 1774621305000}, {"instrument": "META", "mid_signal": -235996, "gamma_signal": 14948, "vega_signal": 250911, "option_type": "P", "stock_price": 532.26, "utc_time": 1774621305000}, {"instrument": "META", "mid_signal": 829033, "gamma_signal": 132479, "vega_signal": 187846, "option_type": "C", "stock_price": 532.28, "utc_time": 1774621310000}, {"instrument": "META", "mid_signal": 1385251, "gamma_signal": -199867, "vega_signal": -237323, "option_type": "P", "stock_price": 532.28, "utc_time": 1774621310000}, {"instrument": "META", "mid_signal": -221318, "gamma_signal": -18073, "vega_signal": -235502, "option_type": "C", "stock_price": 532.11, "utc_time": 1774621315000}, {"instrument": "META", "mid_signal": -608654, "gamma_signal": -8932, "vega_signal": 1375721, "option_type": "P", "stock_price": 532.11, "utc_time": 1774621315000}, {"instrument": "META", "mid_signal": -620421, "gamma_signal": -9339, "vega_signal": -2120738, "option_type": "C", "stock_price": 532.1, "utc_time": 1774621320000}, {"instrument": "META", "mid_signal": -830977, "gamma_signal": 40768, "vega_signal": 318753, "option_type": "P", "stock_price": 532.1, "utc_time": 1774621320000}, {"instrument": "META", "mid_signal": -676987, "gamma_signal": -34759, "vega_signal": -505341, "option_type": "C", "stock_price": 532, "utc_time": 1774621325000}, {"instrument": "META", "mid_signal": 195377, "gamma_signal": 8255, "vega_signal": -161103, "option_type": "P", "stock_price": 532, "utc_time": 1774621325000}, {"instrument": "META", "mid_signal": -76407, "gamma_signal": -1050, "vega_signal": -19945, "option_type": "C", "stock_price": 532, "utc_time": 1774621330000}, {"instrument": "META", "mid_signal": 324412, "gamma_signal": 10472, "vega_signal": -511928, "option_type": "P", "stock_price": 531.99, "utc_time": 1774621330000}, {"instrument": "META", "mid_signal": -1180123, "gamma_signal": -94698, "vega_signal": -628009, "option_type": "C", "stock_price": 531.86, "utc_time": 1774621335000}, {"instrument": "META", "mid_signal": -312741, "gamma_signal": -18718, "vega_signal": 175010, "option_type": "P", "stock_price": 531.86, "utc_time": 1774621335000}, {"instrument": "META", "mid_signal": -1153758, "gamma_signal": -57445, "vega_signal": -937237, "option_type": "C", "stock_price": 531.63, "utc_time": 1774621340000}, {"instrument": "META", "mid_signal": -831751, "gamma_signal": 59578, "vega_signal": 116519, "option_type": "P", "stock_price": 531.63, "utc_time": 1774621340000}, {"instrument": "META", "mid_signal": 110734, "gamma_signal": -51123, "vega_signal": -147450, "option_type": "C", "stock_price": 531.23, "utc_time": 1774621345000}, {"instrument": "META", "mid_signal": -11008607, "gamma_signal": 913230, "vega_signal": 1569592, "option_type": "P", "stock_price": 531.23, "utc_time": 1774621345000}, {"instrument": "META", "mid_signal": -164431, "gamma_signal": -12855, "vega_signal": -314026, "option_type": "C", "stock_price": 531.26, "utc_time": 1774621350000}, {"instrument": "META", "mid_signal": 184182, "gamma_signal": 2861, "vega_signal": 1045578, "option_type": "P", "stock_price": 531.26, "utc_time": 1774621350000}, {"instrument": "META", "mid_signal": -2842274, "gamma_signal": -184231, "vega_signal": -2190753, "option_type": "C", "stock_price": 530.82, "utc_time": 1774621355000}, {"instrument": "META", "mid_signal": -1963081, "gamma_signal": 137132, "vega_signal": 738692, "option_type": "P", "stock_price": 530.82, "utc_time": 1774621355000}, {"instrument": "META", "mid_signal": -1530440, "gamma_signal": -24299, "vega_signal": -900766, "option_type": "C", "stock_price": 530.48, "utc_time": 1774621360000}, {"instrument": "META", "mid_signal": -7451715, "gamma_signal": 645683, "vega_signal": 3480793, "option_type": "P", "stock_price": 530.48, "utc_time": 1774621360000}, {"instrument": "META", "mid_signal": 1814597, "gamma_signal": 202091, "vega_signal": 372997, "option_type": "C", "stock_price": 530.52, "utc_time": 1774621365000}, {"instrument": "META", "mid_signal": -4035162, "gamma_signal": 410247, "vega_signal": 545191, "option_type": "P", "stock_price": 530.52, "utc_time": 1774621365000}, {"instrument": "META", "mid_signal": 137830, "gamma_signal": 6222, "vega_signal": 295380, "option_type": "C", "stock_price": 530.535, "utc_time": 1774621370000}, {"instrument": "META", "mid_signal": 1182710, "gamma_signal": -145910, "vega_signal": -185851, "option_type": "P", "stock_price": 530.535, "utc_time": 1774621370000}, {"instrument": "META", "mid_signal": 357990, "gamma_signal": 12413, "vega_signal": 192214, "option_type": "C", "stock_price": 530.58, "utc_time": 1774621375000}, {"instrument": "META", "mid_signal": -348716, "gamma_signal": -34538, "vega_signal": 140589, "option_type": "P", "stock_price": 530.58, "utc_time": 1774621375000}, {"instrument": "META", "mid_signal": 564112, "gamma_signal": -5340, "vega_signal": 569792, "option_type": "C", "stock_price": 531, "utc_time": 1774621380000}, {"instrument": "META", "mid_signal": 4480147, "gamma_signal": -444590, "vega_signal": -988564, "option_type": "P", "stock_price": 531, "utc_time": 1774621380000}, {"instrument": "META", "mid_signal": 2849270, "gamma_signal": 227029, "vega_signal": 980865, "option_type": "C", "stock_price": 530.8, "utc_time": 1774621385000}, {"instrument": "META", "mid_signal": 289680, "gamma_signal": -12883, "vega_signal": -215195, "option_type": "P", "stock_price": 530.8, "utc_time": 1774621385000}, {"instrument": "META", "mid_signal": -791546, "gamma_signal": -61656, "vega_signal": -287906, "option_type": "C", "stock_price": 530.65, "utc_time": 1774621390000}, {"instrument": "META", "mid_signal": 937875, "gamma_signal": -55605, "vega_signal": -27803, "option_type": "P", "stock_price": 530.65, "utc_time": 1774621390000}, {"instrument": "META", "mid_signal": -1347140, "gamma_signal": -97831, "vega_signal": -256059, "option_type": "C", "stock_price": 530.24, "utc_time": 1774621395000}, {"instrument": "META", "mid_signal": -2800403, "gamma_signal": 299656, "vega_signal": 944369, "option_type": "P", "stock_price": 530.24, "utc_time": 1774621395000}, {"instrument": "META", "mid_signal": -1386017, "gamma_signal": -68710, "vega_signal": -4370038, "option_type": "C", "stock_price": 530.05, "utc_time": 1774621400000}, {"instrument": "META", "mid_signal": -1984616, "gamma_signal": 100357, "vega_signal": 890814, "option_type": "P", "stock_price": 530.05, "utc_time": 1774621400000}, {"instrument": "META", "mid_signal": 185101, "gamma_signal": 50150, "vega_signal": -132361, "option_type": "C", "stock_price": 530.19, "utc_time": 1774621405000}, {"instrument": "META", "mid_signal": 608820, "gamma_signal": -44057, "vega_signal": 55010, "option_type": "P", "stock_price": 530.19, "utc_time": 1774621405000}, {"instrument": "META", "mid_signal": 1013310, "gamma_signal": 64088, "vega_signal": 1456789, "option_type": "C", "stock_price": 530.41, "utc_time": 1774621410000}, {"instrument": "META", "mid_signal": 1765458, "gamma_signal": -49694, "vega_signal": -416690, "option_type": "P", "stock_price": 530.41, "utc_time": 1774621410000}, {"instrument": "META", "mid_signal": -520452, "gamma_signal": -32043, "vega_signal": -569021, "option_type": "C", "stock_price": 530.4, "utc_time": 1774621415000}, {"instrument": "META", "mid_signal": -611338, "gamma_signal": 92272, "vega_signal": 94133, "option_type": "P", "stock_price": 530.4, "utc_time": 1774621415000}, {"instrument": "META", "mid_signal": 442727, "gamma_signal": 17128, "vega_signal": 641517, "option_type": "C", "stock_price": 530.34, "utc_time": 1774621420000}, {"instrument": "META", "mid_signal": 1458353, "gamma_signal": -77321, "vega_signal": -1178454, "option_type": "P", "stock_price": 530.34, "utc_time": 1774621420000}, {"instrument": "META", "mid_signal": -533005, "gamma_signal": 14697, "vega_signal": -1413, "option_type": "C", "stock_price": 530.34, "utc_time": 1774621425000}, {"instrument": "META", "mid_signal": -147161, "gamma_signal": -30658, "vega_signal": 857073, "option_type": "P", "stock_price": 530.34, "utc_time": 1774621425000}, {"instrument": "META", "mid_signal": 507939, "gamma_signal": 19997, "vega_signal": 193765, "option_type": "C", "stock_price": 530.52, "utc_time": 1774621430000}, {"instrument": "META", "mid_signal": 3263704, "gamma_signal": -275195, "vega_signal": -445884, "option_type": "P", "stock_price": 530.52, "utc_time": 1774621430000}, {"instrument": "META", "mid_signal": 791904, "gamma_signal": 91437, "vega_signal": 211946, "option_type": "C", "stock_price": 530.45, "utc_time": 1774621435000}, {"instrument": "META", "mid_signal": -48135, "gamma_signal": -17104, "vega_signal": 251881, "option_type": "P", "stock_price": 530.45, "utc_time": 1774621435000}, {"instrument": "META", "mid_signal": 1166703, "gamma_signal": 75714, "vega_signal": 932945, "option_type": "C", "stock_price": 530.79, "utc_time": 1774621440000}, {"instrument": "META", "mid_signal": 1275185, "gamma_signal": -59378, "vega_signal": -542081, "option_type": "P", "stock_price": 530.79, "utc_time": 1774621440000}, {"instrument": "META", "mid_signal": 325095, "gamma_signal": 19596, "vega_signal": 253062, "option_type": "C", "stock_price": 530.96, "utc_time": 1774621445000}, {"instrument": "META", "mid_signal": -325424, "gamma_signal": 3615, "vega_signal": -65129, "option_type": "P", "stock_price": 530.96, "utc_time": 1774621445000}, {"instrument": "META", "mid_signal": 282621, "gamma_signal": 38046, "vega_signal": -15422, "option_type": "C", "stock_price": 530.62, "utc_time": 1774621450000}, {"instrument": "META", "mid_signal": 1701612, "gamma_signal": -135736, "vega_signal": -364342, "option_type": "P", "stock_price": 530.64, "utc_time": 1774621450000}, {"instrument": "META", "mid_signal": 833345, "gamma_signal": 50796, "vega_signal": 252253, "option_type": "C", "stock_price": 530.86, "utc_time": 1774621455000}, {"instrument": "META", "mid_signal": 267559, "gamma_signal": -1096, "vega_signal": -21091, "option_type": "P", "stock_price": 530.86, "utc_time": 1774621455000}, {"instrument": "META", "mid_signal": 2476737, "gamma_signal": 125193, "vega_signal": 3704457, "option_type": "C", "stock_price": 531.24, "utc_time": 1774621460000}, {"instrument": "META", "mid_signal": 1416786, "gamma_signal": -75164, "vega_signal": -321968, "option_type": "P", "stock_price": 531.24, "utc_time": 1774621460000}, {"instrument": "META", "mid_signal": -1534268, "gamma_signal": -129550, "vega_signal": -344169, "option_type": "C", "stock_price": 531.27, "utc_time": 1774621465000}, {"instrument": "META", "mid_signal": 244853, "gamma_signal": 1281, "vega_signal": -142556, "option_type": "P", "stock_price": 531.27, "utc_time": 1774621465000}, {"instrument": "META", "mid_signal": -1634172, "gamma_signal": -165951, "vega_signal": -589765, "option_type": "C", "stock_price": 531, "utc_time": 1774621470000}, {"instrument": "META", "mid_signal": -622026, "gamma_signal": 62889, "vega_signal": 140966, "option_type": "P", "stock_price": 531, "utc_time": 1774621470000}, {"instrument": "META", "mid_signal": 271122, "gamma_signal": 59994, "vega_signal": -333172, "option_type": "C", "stock_price": 530.76, "utc_time": 1774621475000}, {"instrument": "META", "mid_signal": -1286286, "gamma_signal": 89638, "vega_signal": 486209, "option_type": "P", "stock_price": 530.76, "utc_time": 1774621475000}, {"instrument": "META", "mid_signal": 88720, "gamma_signal": 7827, "vega_signal": 106196, "option_type": "C", "stock_price": 530.76, "utc_time": 1774621480000}, {"instrument": "META", "mid_signal": 665792, "gamma_signal": -15612, "vega_signal": -303272, "option_type": "P", "stock_price": 530.76, "utc_time": 1774621480000}, {"instrument": "META", "mid_signal": 286048, "gamma_signal": 1014, "vega_signal": -48096, "option_type": "C", "stock_price": 531.03, "utc_time": 1774621485000}, {"instrument": "META", "mid_signal": -58444, "gamma_signal": 2006, "vega_signal": -56838, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621485000}, {"instrument": "META", "mid_signal": 938908, "gamma_signal": 53763, "vega_signal": 1177655, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621490000}, {"instrument": "META", "mid_signal": -3230, "gamma_signal": 15374, "vega_signal": 15685, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621490000}, {"instrument": "META", "mid_signal": -207312, "gamma_signal": -15617, "vega_signal": 55227, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621495000}, {"instrument": "META", "mid_signal": -821506, "gamma_signal": 39534, "vega_signal": 253067, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621495000}, {"instrument": "META", "mid_signal": 651298, "gamma_signal": 53767, "vega_signal": 68964, "option_type": "C", "stock_price": 531.05, "utc_time": 1774621500000}, {"instrument": "META", "mid_signal": -48092, "gamma_signal": 8563, "vega_signal": -174923, "option_type": "P", "stock_price": 531.05, "utc_time": 1774621500000}, {"instrument": "META", "mid_signal": 2754856, "gamma_signal": 53140, "vega_signal": 1610998, "option_type": "C", "stock_price": 531.27, "utc_time": 1774621505000}, {"instrument": "META", "mid_signal": -667009, "gamma_signal": -4221, "vega_signal": 1204363, "option_type": "P", "stock_price": 531.27, "utc_time": 1774621505000}, {"instrument": "META", "mid_signal": 476105, "gamma_signal": 22940, "vega_signal": 138230, "option_type": "C", "stock_price": 531.07, "utc_time": 1774621510000}, {"instrument": "META", "mid_signal": 19910, "gamma_signal": -960, "vega_signal": -160323, "option_type": "P", "stock_price": 531.07, "utc_time": 1774621510000}, {"instrument": "META", "mid_signal": -668362, "gamma_signal": -70118, "vega_signal": -216217, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621515000}, {"instrument": "META", "mid_signal": -692974, "gamma_signal": 14048, "vega_signal": 361974, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621515000}, {"instrument": "META", "mid_signal": -569407, "gamma_signal": 46351, "vega_signal": -356478, "option_type": "C", "stock_price": 530.6, "utc_time": 1774621520000}, {"instrument": "META", "mid_signal": -5427133, "gamma_signal": 66983, "vega_signal": 627924, "option_type": "P", "stock_price": 530.6, "utc_time": 1774621520000}, {"instrument": "META", "mid_signal": -54421, "gamma_signal": -13257, "vega_signal": -287860, "option_type": "C", "stock_price": 530.42, "utc_time": 1774621525000}, {"instrument": "META", "mid_signal": -4309714, "gamma_signal": 290037, "vega_signal": 2087934, "option_type": "P", "stock_price": 530.42, "utc_time": 1774621525000}, {"instrument": "META", "mid_signal": -1090585, "gamma_signal": -26531, "vega_signal": -513506, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621530000}, {"instrument": "META", "mid_signal": 808618, "gamma_signal": -8988, "vega_signal": -1234085, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621530000}, {"instrument": "META", "mid_signal": -479913, "gamma_signal": -32546, "vega_signal": -228741, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621535000}, {"instrument": "META", "mid_signal": -254832, "gamma_signal": 62318, "vega_signal": 46288, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621535000}, {"instrument": "META", "mid_signal": 797005, "gamma_signal": -8218, "vega_signal": 1039436, "option_type": "C", "stock_price": 530.76, "utc_time": 1774621540000}, {"instrument": "META", "mid_signal": -511357, "gamma_signal": 71012, "vega_signal": 101228, "option_type": "P", "stock_price": 530.76, "utc_time": 1774621540000}, {"instrument": "META", "mid_signal": -556690, "gamma_signal": -35979, "vega_signal": -148883, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621545000}, {"instrument": "META", "mid_signal": -120563, "gamma_signal": 2747, "vega_signal": 221532, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621545000}, {"instrument": "META", "mid_signal": -1008346, "gamma_signal": -116766, "vega_signal": 29758, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621550000}, {"instrument": "META", "mid_signal": -34154, "gamma_signal": 11465, "vega_signal": -54212, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621550000}, {"instrument": "META", "mid_signal": 1204622, "gamma_signal": 102597, "vega_signal": 188776, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621555000}, {"instrument": "META", "mid_signal": 594993, "gamma_signal": 16877, "vega_signal": -850441, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621555000}, {"instrument": "META", "mid_signal": -74051, "gamma_signal": 5919, "vega_signal": -456585, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621560000}, {"instrument": "META", "mid_signal": -440724, "gamma_signal": 13631, "vega_signal": 135554, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621560000}, {"instrument": "META", "mid_signal": -1014353, "gamma_signal": -53511, "vega_signal": -398102, "option_type": "C", "stock_price": 530.65, "utc_time": 1774621565000}, {"instrument": "META", "mid_signal": -736654, "gamma_signal": 41492, "vega_signal": 60815, "option_type": "P", "stock_price": 530.65, "utc_time": 1774621565000}, {"instrument": "META", "mid_signal": 249473, "gamma_signal": 3419, "vega_signal": 2851, "option_type": "C", "stock_price": 530.79, "utc_time": 1774621570000}, {"instrument": "META", "mid_signal": -104714, "gamma_signal": 8039, "vega_signal": -78512, "option_type": "P", "stock_price": 530.79, "utc_time": 1774621570000}, {"instrument": "META", "mid_signal": -727856, "gamma_signal": -28155, "vega_signal": -467458, "option_type": "C", "stock_price": 530.64, "utc_time": 1774621575000}, {"instrument": "META", "mid_signal": 215282, "gamma_signal": -2425, "vega_signal": -98140, "option_type": "P", "stock_price": 530.64, "utc_time": 1774621575000}, {"instrument": "META", "mid_signal": -14419, "gamma_signal": -2619, "vega_signal": 1675, "option_type": "C", "stock_price": 530.57, "utc_time": 1774621580000}, {"instrument": "META", "mid_signal": -473824, "gamma_signal": 45973, "vega_signal": -10402, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621580000}, {"instrument": "META", "mid_signal": -484675, "gamma_signal": -26248, "vega_signal": -451524, "option_type": "C", "stock_price": 530.57, "utc_time": 1774621585000}, {"instrument": "META", "mid_signal": -753654, "gamma_signal": 60598, "vega_signal": 167189, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621585000}, {"instrument": "META", "mid_signal": -794000, "gamma_signal": -20868, "vega_signal": -869762, "option_type": "C", "stock_price": 530.37, "utc_time": 1774621590000}, {"instrument": "META", "mid_signal": 87997, "gamma_signal": 5790, "vega_signal": 61547, "option_type": "P", "stock_price": 530.29, "utc_time": 1774621590000}, {"instrument": "META", "mid_signal": -2467399, "gamma_signal": -156976, "vega_signal": -944070, "option_type": "C", "stock_price": 530.37, "utc_time": 1774621595000}, {"instrument": "META", "mid_signal": -5560147, "gamma_signal": 421890, "vega_signal": 962962, "option_type": "P", "stock_price": 530.37, "utc_time": 1774621595000}, {"instrument": "META", "mid_signal": -3433234, "gamma_signal": -157426, "vega_signal": -1196412, "option_type": "C", "stock_price": 530.2, "utc_time": 1774621600000}, {"instrument": "META", "mid_signal": -1187047, "gamma_signal": 57719, "vega_signal": 488707, "option_type": "P", "stock_price": 530.2, "utc_time": 1774621600000}, {"instrument": "META", "mid_signal": -2309955, "gamma_signal": -178381, "vega_signal": -1752182, "option_type": "C", "stock_price": 529.97, "utc_time": 1774621605000}, {"instrument": "META", "mid_signal": -4742798, "gamma_signal": 176853, "vega_signal": 1689304, "option_type": "P", "stock_price": 529.97, "utc_time": 1774621605000}, {"instrument": "META", "mid_signal": 779715, "gamma_signal": 26707, "vega_signal": 989932, "option_type": "C", "stock_price": 530.51, "utc_time": 1774621610000}, {"instrument": "META", "mid_signal": 7513298, "gamma_signal": -410904, "vega_signal": -4970773, "option_type": "P", "stock_price": 530.45, "utc_time": 1774621610000}, {"instrument": "META", "mid_signal": 4912763, "gamma_signal": 193348, "vega_signal": 1598067, "option_type": "C", "stock_price": 530.45, "utc_time": 1774621615000}, {"instrument": "META", "mid_signal": 947273, "gamma_signal": -22024, "vega_signal": -447533, "option_type": "P", "stock_price": 530.45, "utc_time": 1774621615000}, {"instrument": "META", "mid_signal": 83568, "gamma_signal": 15060, "vega_signal": -374430, "option_type": "C", "stock_price": 530.35, "utc_time": 1774621620000}, {"instrument": "META", "mid_signal": -44213, "gamma_signal": -5247, "vega_signal": 80581, "option_type": "P", "stock_price": 530.35, "utc_time": 1774621620000}, {"instrument": "META", "mid_signal": -7537502, "gamma_signal": -246019, "vega_signal": -16355595, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621625000}, {"instrument": "META", "mid_signal": 1942588, "gamma_signal": -66946, "vega_signal": -1399564, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621625000}, {"instrument": "META", "mid_signal": 259132, "gamma_signal": 40956, "vega_signal": 272286, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621630000}, {"instrument": "META", "mid_signal": 3330439, "gamma_signal": -266733, "vega_signal": -991743, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621630000}, {"instrument": "META", "mid_signal": 1150049, "gamma_signal": 2721, "vega_signal": 415201, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621635000}, {"instrument": "META", "mid_signal": -122254, "gamma_signal": 34842, "vega_signal": 130876, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621635000}, {"instrument": "META", "mid_signal": 492426, "gamma_signal": 16361, "vega_signal": -69921, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621640000}, {"instrument": "META", "mid_signal": 107924, "gamma_signal": -3067, "vega_signal": -118063, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621640000}, {"instrument": "META", "mid_signal": 202956, "gamma_signal": 1210, "vega_signal": -56174, "option_type": "C", "stock_price": 530.57, "utc_time": 1774621645000}, {"instrument": "META", "mid_signal": 3942251, "gamma_signal": -247537, "vega_signal": -1413533, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621645000}, {"instrument": "META", "mid_signal": -19177, "gamma_signal": 3388, "vega_signal": -91275, "option_type": "C", "stock_price": 530.46, "utc_time": 1774621650000}, {"instrument": "META", "mid_signal": -35692, "gamma_signal": 3418, "vega_signal": 236771, "option_type": "P", "stock_price": 530.46, "utc_time": 1774621650000}, {"instrument": "META", "mid_signal": 43801, "gamma_signal": 5212, "vega_signal": 287175, "option_type": "C", "stock_price": 530.53, "utc_time": 1774621655000}, {"instrument": "META", "mid_signal": -441788, "gamma_signal": 19604, "vega_signal": 176457, "option_type": "P", "stock_price": 530.53, "utc_time": 1774621655000}, {"instrument": "META", "mid_signal": 45883, "gamma_signal": 2469, "vega_signal": 150509, "option_type": "C", "stock_price": 530.44, "utc_time": 1774621660000}, {"instrument": "META", "mid_signal": -602678, "gamma_signal": 56442, "vega_signal": 112217, "option_type": "P", "stock_price": 530.44, "utc_time": 1774621660000}, {"instrument": "META", "mid_signal": 177671, "gamma_signal": -19018, "vega_signal": 9977, "option_type": "C", "stock_price": 530.44, "utc_time": 1774621665000}, {"instrument": "META", "mid_signal": -755110, "gamma_signal": 73152, "vega_signal": 221105, "option_type": "P", "stock_price": 530.44, "utc_time": 1774621665000}, {"instrument": "META", "mid_signal": 26920, "gamma_signal": 5436, "vega_signal": -116211, "option_type": "C", "stock_price": 530.53, "utc_time": 1774621670000}, {"instrument": "META", "mid_signal": 426718, "gamma_signal": 5914, "vega_signal": -302628, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621670000}, {"instrument": "META", "mid_signal": 473245, "gamma_signal": 56170, "vega_signal": -718376, "option_type": "C", "stock_price": 530.87, "utc_time": 1774621675000}, {"instrument": "META", "mid_signal": 2177080, "gamma_signal": -121130, "vega_signal": -1462595, "option_type": "P", "stock_price": 530.87, "utc_time": 1774621675000}, {"instrument": "META", "mid_signal": -184562, "gamma_signal": -24152, "vega_signal": 241338, "option_type": "C", "stock_price": 530.94, "utc_time": 1774621680000}, {"instrument": "META", "mid_signal": 1098556, "gamma_signal": -94823, "vega_signal": -156507, "option_type": "P", "stock_price": 530.94, "utc_time": 1774621680000}, {"instrument": "META", "mid_signal": -120128, "gamma_signal": -1939, "vega_signal": -188555, "option_type": "C", "stock_price": 530.82, "utc_time": 1774621685000}, {"instrument": "META", "mid_signal": 91843, "gamma_signal": -22506, "vega_signal": 61901, "option_type": "P", "stock_price": 530.82, "utc_time": 1774621685000}, {"instrument": "META", "mid_signal": -214901, "gamma_signal": -25727, "vega_signal": -132767, "option_type": "C", "stock_price": 530.69, "utc_time": 1774621690000}, {"instrument": "META", "mid_signal": -393711, "gamma_signal": 18429, "vega_signal": 29217, "option_type": "P", "stock_price": 530.69, "utc_time": 1774621690000}, {"instrument": "META", "mid_signal": -117750, "gamma_signal": -2680, "vega_signal": -114206, "option_type": "C", "stock_price": 530.69, "utc_time": 1774621695000}, {"instrument": "META", "mid_signal": -224942, "gamma_signal": 18279, "vega_signal": 35289, "option_type": "P", "stock_price": 530.69, "utc_time": 1774621695000}, {"instrument": "META", "mid_signal": -1211976, "gamma_signal": -84075, "vega_signal": -163868, "option_type": "C", "stock_price": 530.69, "utc_time": 1774621700000}, {"instrument": "META", "mid_signal": -503951, "gamma_signal": -764, "vega_signal": 620268, "option_type": "P", "stock_price": 530.69, "utc_time": 1774621700000}, {"instrument": "META", "mid_signal": 462888, "gamma_signal": 21032, "vega_signal": 386578, "option_type": "C", "stock_price": 530.69, "utc_time": 1774621705000}, {"instrument": "META", "mid_signal": -105706, "gamma_signal": 13750, "vega_signal": 2103993, "option_type": "P", "stock_price": 530.69, "utc_time": 1774621705000}, {"instrument": "META", "mid_signal": 1796652, "gamma_signal": 171427, "vega_signal": 167286, "option_type": "C", "stock_price": 530.82, "utc_time": 1774621710000}, {"instrument": "META", "mid_signal": 564224, "gamma_signal": -24035, "vega_signal": -87013, "option_type": "P", "stock_price": 530.82, "utc_time": 1774621710000}, {"instrument": "META", "mid_signal": -62484, "gamma_signal": -13482, "vega_signal": 486341, "option_type": "C", "stock_price": 530.75, "utc_time": 1774621715000}, {"instrument": "META", "mid_signal": 2531725, "gamma_signal": -242375, "vega_signal": -134888, "option_type": "P", "stock_price": 530.75, "utc_time": 1774621715000}, {"instrument": "META", "mid_signal": 133403, "gamma_signal": 938, "vega_signal": 166067, "option_type": "C", "stock_price": 530.72, "utc_time": 1774621720000}, {"instrument": "META", "mid_signal": -530210, "gamma_signal": 30105, "vega_signal": 150488, "option_type": "P", "stock_price": 530.72, "utc_time": 1774621720000}, {"instrument": "META", "mid_signal": 816381, "gamma_signal": 32951, "vega_signal": 338951, "option_type": "C", "stock_price": 530.97, "utc_time": 1774621725000}, {"instrument": "META", "mid_signal": 1049294, "gamma_signal": -62773, "vega_signal": -210480, "option_type": "P", "stock_price": 530.97, "utc_time": 1774621725000}, {"instrument": "META", "mid_signal": 628651, "gamma_signal": 68802, "vega_signal": 113139, "option_type": "C", "stock_price": 530.76, "utc_time": 1774621730000}, {"instrument": "META", "mid_signal": -563141, "gamma_signal": 16329, "vega_signal": 146388, "option_type": "P", "stock_price": 530.76, "utc_time": 1774621730000}, {"instrument": "META", "mid_signal": 105409, "gamma_signal": -24752, "vega_signal": 443395, "option_type": "C", "stock_price": 530.65, "utc_time": 1774621735000}, {"instrument": "META", "mid_signal": -489712, "gamma_signal": 41278, "vega_signal": 158558, "option_type": "P", "stock_price": 530.65, "utc_time": 1774621735000}, {"instrument": "META", "mid_signal": -1006932, "gamma_signal": -102658, "vega_signal": -299532, "option_type": "C", "stock_price": 530.59, "utc_time": 1774621740000}, {"instrument": "META", "mid_signal": -1613281, "gamma_signal": 114956, "vega_signal": 732586, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621740000}, {"instrument": "META", "mid_signal": 490549, "gamma_signal": 83755, "vega_signal": -228251, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621745000}, {"instrument": "META", "mid_signal": 212127, "gamma_signal": -1425, "vega_signal": -61496, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621745000}, {"instrument": "META", "mid_signal": 504689, "gamma_signal": 9320, "vega_signal": 223508, "option_type": "C", "stock_price": 530.7, "utc_time": 1774621750000}, {"instrument": "META", "mid_signal": -404186, "gamma_signal": 9392, "vega_signal": 67091, "option_type": "P", "stock_price": 530.7, "utc_time": 1774621750000}, {"instrument": "META", "mid_signal": -171557, "gamma_signal": -92597, "vega_signal": 3958, "option_type": "C", "stock_price": 530.7, "utc_time": 1774621755000}, {"instrument": "META", "mid_signal": 451626, "gamma_signal": -19802, "vega_signal": -158361, "option_type": "P", "stock_price": 530.7, "utc_time": 1774621755000}, {"instrument": "META", "mid_signal": 380692, "gamma_signal": 21753, "vega_signal": 592862, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621760000}, {"instrument": "META", "mid_signal": 4144547, "gamma_signal": -215979, "vega_signal": -899617, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621760000}, {"instrument": "META", "mid_signal": -56620, "gamma_signal": 12293, "vega_signal": 124232, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621765000}, {"instrument": "META", "mid_signal": 1651600, "gamma_signal": -150748, "vega_signal": -455720, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621765000}, {"instrument": "META", "mid_signal": 733426, "gamma_signal": 33257, "vega_signal": 433482, "option_type": "C", "stock_price": 531.3, "utc_time": 1774621770000}, {"instrument": "META", "mid_signal": 1010670, "gamma_signal": -51845, "vega_signal": -133185, "option_type": "P", "stock_price": 531.3, "utc_time": 1774621770000}, {"instrument": "META", "mid_signal": 68864, "gamma_signal": 8913, "vega_signal": -113106, "option_type": "C", "stock_price": 531.3, "utc_time": 1774621775000}, {"instrument": "META", "mid_signal": -360080, "gamma_signal": 1867, "vega_signal": 166763, "option_type": "P", "stock_price": 531.3, "utc_time": 1774621775000}, {"instrument": "META", "mid_signal": -121046, "gamma_signal": -27172, "vega_signal": -155038, "option_type": "C", "stock_price": 530.93, "utc_time": 1774621780000}, {"instrument": "META", "mid_signal": -184099, "gamma_signal": 4601, "vega_signal": 3235, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621780000}, {"instrument": "META", "mid_signal": -280295, "gamma_signal": -9057, "vega_signal": -304559, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621785000}, {"instrument": "META", "mid_signal": -113551, "gamma_signal": 7305, "vega_signal": 14465, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621785000}, {"instrument": "META", "mid_signal": -348731, "gamma_signal": -39556, "vega_signal": 46203, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621790000}, {"instrument": "META", "mid_signal": -497543, "gamma_signal": 28422, "vega_signal": 228342, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621790000}, {"instrument": "META", "mid_signal": 43881, "gamma_signal": 10796, "vega_signal": -7310, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621795000}, {"instrument": "META", "mid_signal": -214031, "gamma_signal": -31809, "vega_signal": -117812, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621795000}, {"instrument": "META", "mid_signal": -557496, "gamma_signal": -11433, "vega_signal": -151363, "option_type": "C", "stock_price": 531, "utc_time": 1774621800000}, {"instrument": "META", "mid_signal": 382639, "gamma_signal": -55720, "vega_signal": -153138, "option_type": "P", "stock_price": 531, "utc_time": 1774621800000}, {"instrument": "META", "mid_signal": 114228, "gamma_signal": -483, "vega_signal": 286117, "option_type": "C", "stock_price": 531.2, "utc_time": 1774621805000}, {"instrument": "META", "mid_signal": 682085, "gamma_signal": -67581, "vega_signal": 157725, "option_type": "P", "stock_price": 531.2, "utc_time": 1774621805000}, {"instrument": "META", "mid_signal": -295839, "gamma_signal": -6180, "vega_signal": -441684, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621810000}, {"instrument": "META", "mid_signal": 509246, "gamma_signal": -61076, "vega_signal": -79841, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621810000}, {"instrument": "META", "mid_signal": -2013936, "gamma_signal": -201380, "vega_signal": -694670, "option_type": "C", "stock_price": 531.3, "utc_time": 1774621815000}, {"instrument": "META", "mid_signal": 1566115, "gamma_signal": -152898, "vega_signal": -540934, "option_type": "P", "stock_price": 531.3, "utc_time": 1774621815000}, {"instrument": "META", "mid_signal": 1367521, "gamma_signal": 116472, "vega_signal": 581890, "option_type": "C", "stock_price": 531.4, "utc_time": 1774621820000}, {"instrument": "META", "mid_signal": 149370, "gamma_signal": -26418, "vega_signal": 335975, "option_type": "P", "stock_price": 531.4, "utc_time": 1774621820000}, {"instrument": "META", "mid_signal": 1948826, "gamma_signal": 36171, "vega_signal": 2204214, "option_type": "C", "stock_price": 531.39, "utc_time": 1774621825000}, {"instrument": "META", "mid_signal": 425153, "gamma_signal": -11976, "vega_signal": -220892, "option_type": "P", "stock_price": 531.39, "utc_time": 1774621825000}, {"instrument": "META", "mid_signal": -913335, "gamma_signal": -137800, "vega_signal": -219403, "option_type": "C", "stock_price": 531.42, "utc_time": 1774621830000}, {"instrument": "META", "mid_signal": -2509553, "gamma_signal": 232549, "vega_signal": 293356, "option_type": "P", "stock_price": 531.39, "utc_time": 1774621830000}, {"instrument": "META", "mid_signal": -1000875, "gamma_signal": -68838, "vega_signal": -211284, "option_type": "C", "stock_price": 531.35, "utc_time": 1774621835000}, {"instrument": "META", "mid_signal": 4766, "gamma_signal": -10565, "vega_signal": -4685, "option_type": "P", "stock_price": 531.35, "utc_time": 1774621835000}, {"instrument": "META", "mid_signal": 717150, "gamma_signal": 1920, "vega_signal": 297551, "option_type": "C", "stock_price": 531.35, "utc_time": 1774621840000}, {"instrument": "META", "mid_signal": 204933, "gamma_signal": -13640, "vega_signal": 3701, "option_type": "P", "stock_price": 531.35, "utc_time": 1774621840000}, {"instrument": "META", "mid_signal": -1103992, "gamma_signal": -31944, "vega_signal": -2909675, "option_type": "C", "stock_price": 531, "utc_time": 1774621845000}, {"instrument": "META", "mid_signal": -970745, "gamma_signal": 59654, "vega_signal": 403596, "option_type": "P", "stock_price": 531, "utc_time": 1774621845000}, {"instrument": "META", "mid_signal": 761268, "gamma_signal": 231062, "vega_signal": 225584, "option_type": "C", "stock_price": 531.03, "utc_time": 1774621850000}, {"instrument": "META", "mid_signal": -228746, "gamma_signal": 12400, "vega_signal": 129887, "option_type": "P", "stock_price": 531.03, "utc_time": 1774621850000}, {"instrument": "META", "mid_signal": -457263, "gamma_signal": -5461, "vega_signal": -159716, "option_type": "C", "stock_price": 531.03, "utc_time": 1774621855000}, {"instrument": "META", "mid_signal": -489956, "gamma_signal": 22400, "vega_signal": 249143, "option_type": "P", "stock_price": 531.03, "utc_time": 1774621855000}, {"instrument": "META", "mid_signal": -572500, "gamma_signal": -35152, "vega_signal": -817239, "option_type": "C", "stock_price": 530.66, "utc_time": 1774621860000}, {"instrument": "META", "mid_signal": -463527, "gamma_signal": 25304, "vega_signal": 75175, "option_type": "P", "stock_price": 530.66, "utc_time": 1774621860000}, {"instrument": "META", "mid_signal": 54506, "gamma_signal": -12375, "vega_signal": 33684, "option_type": "C", "stock_price": 530.62, "utc_time": 1774621865000}, {"instrument": "META", "mid_signal": -644660, "gamma_signal": 26291, "vega_signal": 251040, "option_type": "P", "stock_price": 530.62, "utc_time": 1774621865000}, {"instrument": "META", "mid_signal": 108119, "gamma_signal": 14217, "vega_signal": 3326, "option_type": "C", "stock_price": 530.62, "utc_time": 1774621870000}, {"instrument": "META", "mid_signal": -368214, "gamma_signal": 36087, "vega_signal": 28340, "option_type": "P", "stock_price": 530.62, "utc_time": 1774621870000}, {"instrument": "META", "mid_signal": -275672, "gamma_signal": 2528, "vega_signal": -94664, "option_type": "C", "stock_price": 531.12, "utc_time": 1774621875000}, {"instrument": "META", "mid_signal": 1176211, "gamma_signal": -59470, "vega_signal": -640263, "option_type": "P", "stock_price": 531.12, "utc_time": 1774621875000}, {"instrument": "META", "mid_signal": 114198, "gamma_signal": 8894, "vega_signal": 112163, "option_type": "C", "stock_price": 531.19, "utc_time": 1774621880000}, {"instrument": "META", "mid_signal": -7457, "gamma_signal": 6912, "vega_signal": 66175, "option_type": "P", "stock_price": 531.19, "utc_time": 1774621880000}, {"instrument": "META", "mid_signal": 1065870, "gamma_signal": 67481, "vega_signal": 446306, "option_type": "C", "stock_price": 531.35, "utc_time": 1774621885000}, {"instrument": "META", "mid_signal": 124598, "gamma_signal": -15309, "vega_signal": -18397, "option_type": "P", "stock_price": 531.19, "utc_time": 1774621885000}, {"instrument": "META", "mid_signal": 604092, "gamma_signal": 34474, "vega_signal": 258432, "option_type": "C", "stock_price": 531.62, "utc_time": 1774621890000}, {"instrument": "META", "mid_signal": 681070, "gamma_signal": -39774, "vega_signal": -366800, "option_type": "P", "stock_price": 531.62, "utc_time": 1774621890000}, {"instrument": "META", "mid_signal": -185377, "gamma_signal": -10858, "vega_signal": 187412, "option_type": "C", "stock_price": 531.48, "utc_time": 1774621895000}, {"instrument": "META", "mid_signal": 923171, "gamma_signal": -19812, "vega_signal": -179104, "option_type": "P", "stock_price": 531.48, "utc_time": 1774621895000}, {"instrument": "META", "mid_signal": 229093, "gamma_signal": 40933, "vega_signal": 1638, "option_type": "C", "stock_price": 531.62, "utc_time": 1774621900000}, {"instrument": "META", "mid_signal": -1163102, "gamma_signal": 77654, "vega_signal": 167883, "option_type": "P", "stock_price": 531.62, "utc_time": 1774621900000}, {"instrument": "META", "mid_signal": 884409, "gamma_signal": 52716, "vega_signal": 347069, "option_type": "C", "stock_price": 531.75, "utc_time": 1774621905000}, {"instrument": "META", "mid_signal": 1042919, "gamma_signal": -106304, "vega_signal": -398506, "option_type": "P", "stock_price": 531.75, "utc_time": 1774621905000}, {"instrument": "META", "mid_signal": 33137, "gamma_signal": -1041, "vega_signal": -40295, "option_type": "C", "stock_price": 531.52, "utc_time": 1774621910000}, {"instrument": "META", "mid_signal": -27531, "gamma_signal": 15582, "vega_signal": -789502, "option_type": "P", "stock_price": 531.52, "utc_time": 1774621910000}, {"instrument": "META", "mid_signal": 991225, "gamma_signal": 67401, "vega_signal": 1571015, "option_type": "C", "stock_price": 531.85, "utc_time": 1774621915000}, {"instrument": "META", "mid_signal": 453146, "gamma_signal": -16894, "vega_signal": -809278, "option_type": "P", "stock_price": 531.85, "utc_time": 1774621915000}, {"instrument": "META", "mid_signal": -2270936, "gamma_signal": -378002, "vega_signal": -402640, "option_type": "C", "stock_price": 531.62, "utc_time": 1774621920000}, {"instrument": "META", "mid_signal": -18096, "gamma_signal": -10757, "vega_signal": 1738, "option_type": "P", "stock_price": 531.62, "utc_time": 1774621920000}, {"instrument": "META", "mid_signal": -1116954, "gamma_signal": -17521, "vega_signal": -1328879, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621925000}, {"instrument": "META", "mid_signal": -411744, "gamma_signal": 20410, "vega_signal": 252253, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621925000}, {"instrument": "META", "mid_signal": -295816, "gamma_signal": 12211, "vega_signal": 35564, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621930000}, {"instrument": "META", "mid_signal": -131642, "gamma_signal": -3835, "vega_signal": 392783, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621930000}, {"instrument": "META", "mid_signal": 996431, "gamma_signal": 116194, "vega_signal": 226502, "option_type": "C", "stock_price": 531.41, "utc_time": 1774621935000}, {"instrument": "META", "mid_signal": -1338107, "gamma_signal": 160219, "vega_signal": 808509, "option_type": "P", "stock_price": 531.41, "utc_time": 1774621935000}, {"instrument": "META", "mid_signal": -913054, "gamma_signal": -9833, "vega_signal": -780794, "option_type": "C", "stock_price": 531.41, "utc_time": 1774621940000}, {"instrument": "META", "mid_signal": -440741, "gamma_signal": 28595, "vega_signal": -273409, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621940000}, {"instrument": "META", "mid_signal": 64526, "gamma_signal": 1996, "vega_signal": 505521, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621945000}, {"instrument": "META", "mid_signal": 92722, "gamma_signal": -3298, "vega_signal": -237179, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621945000}, {"instrument": "META", "mid_signal": -140558, "gamma_signal": -8288, "vega_signal": 3278, "option_type": "C", "stock_price": 531.17, "utc_time": 1774621950000}, {"instrument": "META", "mid_signal": -87882, "gamma_signal": -17983, "vega_signal": 1741, "option_type": "P", "stock_price": 531.17, "utc_time": 1774621950000}, {"instrument": "META", "mid_signal": 857881, "gamma_signal": 71308, "vega_signal": 249094, "option_type": "C", "stock_price": 530.97, "utc_time": 1774621955000}, {"instrument": "META", "mid_signal": -711992, "gamma_signal": -3761, "vega_signal": 4809841, "option_type": "P", "stock_price": 530.97, "utc_time": 1774621955000}, {"instrument": "META", "mid_signal": 123813, "gamma_signal": 33712, "vega_signal": -226446, "option_type": "C", "stock_price": 530.96, "utc_time": 1774621960000}, {"instrument": "META", "mid_signal": 567644, "gamma_signal": -20009, "vega_signal": -235300, "option_type": "P", "stock_price": 530.96, "utc_time": 1774621960000}, {"instrument": "META", "mid_signal": 650456, "gamma_signal": 29798, "vega_signal": 797891, "option_type": "C", "stock_price": 530.99, "utc_time": 1774621965000}, {"instrument": "META", "mid_signal": 839155, "gamma_signal": -64032, "vega_signal": -438238, "option_type": "P", "stock_price": 530.99, "utc_time": 1774621965000}, {"instrument": "META", "mid_signal": -3201520, "gamma_signal": -101252, "vega_signal": -2399827, "option_type": "C", "stock_price": 530.99, "utc_time": 1774621970000}, {"instrument": "META", "mid_signal": -170751, "gamma_signal": 18240, "vega_signal": -48793, "option_type": "P", "stock_price": 530.99, "utc_time": 1774621970000}, {"instrument": "META", "mid_signal": 831437, "gamma_signal": 24123, "vega_signal": 556457, "option_type": "C", "stock_price": 531.18, "utc_time": 1774621975000}, {"instrument": "META", "mid_signal": 543091, "gamma_signal": -64364, "vega_signal": -28170, "option_type": "P", "stock_price": 531.18, "utc_time": 1774621975000}, {"instrument": "META", "mid_signal": -232178, "gamma_signal": -33754, "vega_signal": 144342, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621980000}, {"instrument": "META", "mid_signal": -54667, "gamma_signal": 1850, "vega_signal": 43965, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621980000}, {"instrument": "META", "mid_signal": 98582, "gamma_signal": 5840, "vega_signal": 227865, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621985000}, {"instrument": "META", "mid_signal": 260790, "gamma_signal": -21931, "vega_signal": -48978, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621985000}, {"instrument": "META", "mid_signal": -130999, "gamma_signal": 1600, "vega_signal": -123638, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621990000}, {"instrument": "META", "mid_signal": 939067, "gamma_signal": -81073, "vega_signal": -465427, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621990000}, {"instrument": "META", "mid_signal": -386771, "gamma_signal": -39295, "vega_signal": -93610, "option_type": "C", "stock_price": 531.38, "utc_time": 1774621995000}, {"instrument": "META", "mid_signal": 323464, "gamma_signal": -20475, "vega_signal": -141021, "option_type": "P", "stock_price": 531.38, "utc_time": 1774621995000}, {"instrument": "META", "mid_signal": -142007, "gamma_signal": -7911, "vega_signal": -77790, "option_type": "C", "stock_price": 531.2, "utc_time": 1774622000000}, {"instrument": "META", "mid_signal": 300254, "gamma_signal": -7957, "vega_signal": -106916, "option_type": "P", "stock_price": 531.2, "utc_time": 1774622000000}, {"instrument": "META", "mid_signal": 173171, "gamma_signal": 22205, "vega_signal": -619929, "option_type": "C", "stock_price": 531.28, "utc_time": 1774622005000}, {"instrument": "META", "mid_signal": 182681, "gamma_signal": -2172, "vega_signal": -390648, "option_type": "P", "stock_price": 531.28, "utc_time": 1774622005000}, {"instrument": "META", "mid_signal": 1494895, "gamma_signal": 29280, "vega_signal": 3343026, "option_type": "C", "stock_price": 531.27, "utc_time": 1774622010000}, {"instrument": "META", "mid_signal": -32925, "gamma_signal": -15911, "vega_signal": 10971, "option_type": "P", "stock_price": 531.27, "utc_time": 1774622010000}, {"instrument": "META", "mid_signal": -371203, "gamma_signal": -26586, "vega_signal": -351507, "option_type": "C", "stock_price": 531.15, "utc_time": 1774622015000}, {"instrument": "META", "mid_signal": -214988, "gamma_signal": -1852, "vega_signal": 60903, "option_type": "P", "stock_price": 531.15, "utc_time": 1774622015000}, {"instrument": "META", "mid_signal": -44941, "gamma_signal": -10760, "vega_signal": 112329, "option_type": "C", "stock_price": 531.15, "utc_time": 1774622020000}, {"instrument": "META", "mid_signal": -96262, "gamma_signal": 4132, "vega_signal": 23525, "option_type": "P", "stock_price": 531.15, "utc_time": 1774622020000}, {"instrument": "META", "mid_signal": 803785, "gamma_signal": 153175, "vega_signal": 185298, "option_type": "C", "stock_price": 531.5, "utc_time": 1774622025000}, {"instrument": "META", "mid_signal": 2357312, "gamma_signal": -69265, "vega_signal": -1600688, "option_type": "P", "stock_price": 531.5, "utc_time": 1774622025000}, {"instrument": "META", "mid_signal": -174809, "gamma_signal": -3596, "vega_signal": 130469, "option_type": "C", "stock_price": 531.66, "utc_time": 1774622030000}, {"instrument": "META", "mid_signal": 336520, "gamma_signal": -37592, "vega_signal": -83966, "option_type": "P", "stock_price": 531.66, "utc_time": 1774622030000}, {"instrument": "META", "mid_signal": 2453035, "gamma_signal": 49756, "vega_signal": 2222794, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622035000}, {"instrument": "META", "mid_signal": -2487937, "gamma_signal": 207236, "vega_signal": 1790452, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622035000}, {"instrument": "META", "mid_signal": -414574, "gamma_signal": -8441, "vega_signal": 239322, "option_type": "C", "stock_price": 531.8, "utc_time": 1774622040000}, {"instrument": "META", "mid_signal": 238061, "gamma_signal": -18151, "vega_signal": -167006, "option_type": "P", "stock_price": 531.8, "utc_time": 1774622040000}, {"instrument": "META", "mid_signal": 44113, "gamma_signal": 33072, "vega_signal": -584636, "option_type": "C", "stock_price": 531.73, "utc_time": 1774622045000}, {"instrument": "META", "mid_signal": 245620, "gamma_signal": -5367, "vega_signal": 23760, "option_type": "P", "stock_price": 531.73, "utc_time": 1774622045000}, {"instrument": "META", "mid_signal": -108108, "gamma_signal": -12882, "vega_signal": -43437, "option_type": "C", "stock_price": 531.81, "utc_time": 1774622050000}, {"instrument": "META", "mid_signal": 225972, "gamma_signal": -18146, "vega_signal": -93454, "option_type": "P", "stock_price": 531.81, "utc_time": 1774622050000}, {"instrument": "META", "mid_signal": 1198804, "gamma_signal": 23002, "vega_signal": 2404091, "option_type": "C", "stock_price": 531.81, "utc_time": 1774622055000}, {"instrument": "META", "mid_signal": 192142, "gamma_signal": 4766, "vega_signal": -194622, "option_type": "P", "stock_price": 531.81, "utc_time": 1774622055000}, {"instrument": "META", "mid_signal": 835930, "gamma_signal": 65385, "vega_signal": 126144, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622060000}, {"instrument": "META", "mid_signal": 17342, "gamma_signal": 21671, "vega_signal": -261004, "option_type": "P", "stock_price": 531.88, "utc_time": 1774622060000}, {"instrument": "META", "mid_signal": 636079, "gamma_signal": 15678, "vega_signal": 174318, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622065000}, {"instrument": "META", "mid_signal": 697983, "gamma_signal": -1820, "vega_signal": -228386, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622065000}, {"instrument": "META", "mid_signal": 1502918, "gamma_signal": 90698, "vega_signal": 660781, "option_type": "C", "stock_price": 532, "utc_time": 1774622070000}, {"instrument": "META", "mid_signal": 321239, "gamma_signal": -22507, "vega_signal": -138775, "option_type": "P", "stock_price": 532, "utc_time": 1774622070000}, {"instrument": "META", "mid_signal": 228635, "gamma_signal": 8993, "vega_signal": 88149, "option_type": "C", "stock_price": 531.83, "utc_time": 1774622075000}, {"instrument": "META", "mid_signal": 702955, "gamma_signal": -44660, "vega_signal": -67667, "option_type": "P", "stock_price": 531.83, "utc_time": 1774622075000}, {"instrument": "META", "mid_signal": 106394, "gamma_signal": -3188, "vega_signal": 589977, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622080000}, {"instrument": "META", "mid_signal": 1736705, "gamma_signal": -220631, "vega_signal": -708672, "option_type": "P", "stock_price": 532.2, "utc_time": 1774622080000}, {"instrument": "META", "mid_signal": -300040, "gamma_signal": -42174, "vega_signal": -49431, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622085000}, {"instrument": "META", "mid_signal": 350309, "gamma_signal": -49879, "vega_signal": -8246, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622085000}, {"instrument": "META", "mid_signal": 374353, "gamma_signal": 48284, "vega_signal": 165607, "option_type": "C", "stock_price": 532.21, "utc_time": 1774622090000}, {"instrument": "META", "mid_signal": 577018, "gamma_signal": -13971, "vega_signal": -715776, "option_type": "P", "stock_price": 532.21, "utc_time": 1774622090000}, {"instrument": "META", "mid_signal": 112494, "gamma_signal": -16330, "vega_signal": 502399, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622095000}, {"instrument": "META", "mid_signal": -1030692, "gamma_signal": 37251, "vega_signal": 143991, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622095000}, {"instrument": "META", "mid_signal": -411388, "gamma_signal": -16218, "vega_signal": -335222, "option_type": "C", "stock_price": 531.97, "utc_time": 1774622100000}, {"instrument": "META", "mid_signal": -996626, "gamma_signal": 69649, "vega_signal": -84394, "option_type": "P", "stock_price": 531.97, "utc_time": 1774622100000}, {"instrument": "META", "mid_signal": -1502539, "gamma_signal": -152369, "vega_signal": 99666, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622105000}, {"instrument": "META", "mid_signal": -210950, "gamma_signal": 27421, "vega_signal": -514830, "option_type": "P", "stock_price": 531.88, "utc_time": 1774622105000}, {"instrument": "META", "mid_signal": -609220, "gamma_signal": -2976, "vega_signal": -945253, "option_type": "C", "stock_price": 531.65, "utc_time": 1774622110000}, {"instrument": "META", "mid_signal": -319652, "gamma_signal": -5465, "vega_signal": 227696, "option_type": "P", "stock_price": 531.65, "utc_time": 1774622110000}, {"instrument": "META", "mid_signal": 30368, "gamma_signal": 29689, "vega_signal": -265570, "option_type": "C", "stock_price": 531.65, "utc_time": 1774622115000}, {"instrument": "META", "mid_signal": 48273, "gamma_signal": -5383, "vega_signal": -132244, "option_type": "P", "stock_price": 531.65, "utc_time": 1774622115000}, {"instrument": "META", "mid_signal": 1002257, "gamma_signal": 79566, "vega_signal": 363199, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622120000}, {"instrument": "META", "mid_signal": -458292, "gamma_signal": 35305, "vega_signal": -429549, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622120000}, {"instrument": "META", "mid_signal": -1072229, "gamma_signal": -80529, "vega_signal": -303074, "option_type": "C", "stock_price": 531.875, "utc_time": 1774622125000}, {"instrument": "META", "mid_signal": -142742, "gamma_signal": 5988, "vega_signal": 197599, "option_type": "P", "stock_price": 531.875, "utc_time": 1774622125000}, {"instrument": "META", "mid_signal": -101156, "gamma_signal": 1698, "vega_signal": 420987, "option_type": "C", "stock_price": 531.87, "utc_time": 1774622130000}, {"instrument": "META", "mid_signal": 196616, "gamma_signal": -25039, "vega_signal": -119682, "option_type": "P", "stock_price": 531.87, "utc_time": 1774622130000}, {"instrument": "META", "mid_signal": -206790, "gamma_signal": -23194, "vega_signal": -423351, "option_type": "C", "stock_price": 531.5, "utc_time": 1774622135000}, {"instrument": "META", "mid_signal": 216040, "gamma_signal": 10151, "vega_signal": -154419, "option_type": "P", "stock_price": 531.5, "utc_time": 1774622135000}, {"instrument": "META", "mid_signal": 518513, "gamma_signal": 14628, "vega_signal": -43705, "option_type": "C", "stock_price": 531.65, "utc_time": 1774622140000}, {"instrument": "META", "mid_signal": -578655, "gamma_signal": 17703, "vega_signal": 215051, "option_type": "P", "stock_price": 531.65, "utc_time": 1774622140000}, {"instrument": "META", "mid_signal": -679501, "gamma_signal": -11679, "vega_signal": -1511481, "option_type": "C", "stock_price": 531.56, "utc_time": 1774622145000}, {"instrument": "META", "mid_signal": -1303098, "gamma_signal": -2687, "vega_signal": 2206637, "option_type": "P", "stock_price": 531.56, "utc_time": 1774622145000}, {"instrument": "META", "mid_signal": 329153, "gamma_signal": -5794, "vega_signal": 543997, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622150000}, {"instrument": "META", "mid_signal": 3191480, "gamma_signal": -2286, "vega_signal": -4751884, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622150000}, {"instrument": "META", "mid_signal": 681502, "gamma_signal": 29679, "vega_signal": 457508, "option_type": "C", "stock_price": 531.68, "utc_time": 1774622155000}, {"instrument": "META", "mid_signal": -2708614, "gamma_signal": 45703, "vega_signal": 2892136, "option_type": "P", "stock_price": 531.68, "utc_time": 1774622155000}, {"instrument": "META", "mid_signal": -361733, "gamma_signal": -11509, "vega_signal": -660733, "option_type": "C", "stock_price": 531.56, "utc_time": 1774622160000}, {"instrument": "META", "mid_signal": -618239, "gamma_signal": 17286, "vega_signal": 443327, "option_type": "P", "stock_price": 531.56, "utc_time": 1774622160000}, {"instrument": "META", "mid_signal": -535739, "gamma_signal": -38062, "vega_signal": -114897, "option_type": "C", "stock_price": 531.65, "utc_time": 1774622165000}, {"instrument": "META", "mid_signal": 599207, "gamma_signal": -18984, "vega_signal": 181596, "option_type": "P", "stock_price": 531.65, "utc_time": 1774622165000}, {"instrument": "META", "mid_signal": 1598988, "gamma_signal": 212844, "vega_signal": 379506, "option_type": "C", "stock_price": 532.28, "utc_time": 1774622170000}, {"instrument": "META", "mid_signal": 3686224, "gamma_signal": -185946, "vega_signal": -4477369, "option_type": "P", "stock_price": 532.28, "utc_time": 1774622170000}, {"instrument": "META", "mid_signal": 4575091, "gamma_signal": 408278, "vega_signal": 3449018, "option_type": "C", "stock_price": 532.54, "utc_time": 1774622175000}, {"instrument": "META", "mid_signal": 1025552, "gamma_signal": -79285, "vega_signal": -146870, "option_type": "P", "stock_price": 532.54, "utc_time": 1774622175000}, {"instrument": "META", "mid_signal": 1023646, "gamma_signal": 40347, "vega_signal": 2574905, "option_type": "C", "stock_price": 532.3, "utc_time": 1774622180000}, {"instrument": "META", "mid_signal": -369110, "gamma_signal": 5360, "vega_signal": 38610, "option_type": "P", "stock_price": 532.3, "utc_time": 1774622180000}, {"instrument": "META", "mid_signal": 363025, "gamma_signal": 38693, "vega_signal": 41818, "option_type": "C", "stock_price": 532.33, "utc_time": 1774622185000}, {"instrument": "META", "mid_signal": 524689, "gamma_signal": -21112, "vega_signal": -72871, "option_type": "P", "stock_price": 532.33, "utc_time": 1774622185000}, {"instrument": "META", "mid_signal": 1136527, "gamma_signal": 149505, "vega_signal": 45902, "option_type": "C", "stock_price": 532.46, "utc_time": 1774622190000}, {"instrument": "META", "mid_signal": 195459, "gamma_signal": -19520, "vega_signal": -68035, "option_type": "P", "stock_price": 532.46, "utc_time": 1774622190000}, {"instrument": "META", "mid_signal": 1591862, "gamma_signal": 93426, "vega_signal": 1441574, "option_type": "C", "stock_price": 532.58, "utc_time": 1774622195000}, {"instrument": "META", "mid_signal": 732532, "gamma_signal": -43411, "vega_signal": -198676, "option_type": "P", "stock_price": 532.58, "utc_time": 1774622195000}, {"instrument": "META", "mid_signal": 1255133, "gamma_signal": -27092, "vega_signal": 262154, "option_type": "C", "stock_price": 532.57, "utc_time": 1774622200000}, {"instrument": "META", "mid_signal": 133643, "gamma_signal": 12132, "vega_signal": -215600, "option_type": "P", "stock_price": 532.57, "utc_time": 1774622200000}, {"instrument": "META", "mid_signal": 1689802, "gamma_signal": 22946, "vega_signal": 2441302, "option_type": "C", "stock_price": 532.28, "utc_time": 1774622205000}, {"instrument": "META", "mid_signal": -1625840, "gamma_signal": 83857, "vega_signal": 445490, "option_type": "P", "stock_price": 532.28, "utc_time": 1774622205000}, {"instrument": "META", "mid_signal": 552458, "gamma_signal": 11222, "vega_signal": 376253, "option_type": "C", "stock_price": 532.28, "utc_time": 1774622210000}, {"instrument": "META", "mid_signal": 1391334, "gamma_signal": -40693, "vega_signal": -676779, "option_type": "P", "stock_price": 532.28, "utc_time": 1774622210000}, {"instrument": "META", "mid_signal": -267782, "gamma_signal": 5452, "vega_signal": -625988, "option_type": "C", "stock_price": 532.31, "utc_time": 1774622215000}, {"instrument": "META", "mid_signal": -169663, "gamma_signal": 13179, "vega_signal": 25247, "option_type": "P", "stock_price": 532.31, "utc_time": 1774622215000}, {"instrument": "META", "mid_signal": -479207, "gamma_signal": -41010, "vega_signal": 103973, "option_type": "C", "stock_price": 532.12, "utc_time": 1774622220000}, {"instrument": "META", "mid_signal": 639172, "gamma_signal": -18065, "vega_signal": 39036, "option_type": "P", "stock_price": 532.12, "utc_time": 1774622220000}, {"instrument": "META", "mid_signal": -228925, "gamma_signal": -15608, "vega_signal": -239848, "option_type": "C", "stock_price": 532.12, "utc_time": 1774622225000}, {"instrument": "META", "mid_signal": -1058907, "gamma_signal": 75581, "vega_signal": 1304822, "option_type": "P", "stock_price": 532.12, "utc_time": 1774622225000}, {"instrument": "META", "mid_signal": 966741, "gamma_signal": 61964, "vega_signal": 868772, "option_type": "C", "stock_price": 532.27, "utc_time": 1774622230000}, {"instrument": "META", "mid_signal": -335953, "gamma_signal": -10078, "vega_signal": 2437884, "option_type": "P", "stock_price": 532.27, "utc_time": 1774622230000}, {"instrument": "META", "mid_signal": -194700, "gamma_signal": -5384, "vega_signal": -236818, "option_type": "C", "stock_price": 532.27, "utc_time": 1774622235000}, {"instrument": "META", "mid_signal": -364506, "gamma_signal": 25992, "vega_signal": 14364, "option_type": "P", "stock_price": 532.27, "utc_time": 1774622235000}, {"instrument": "META", "mid_signal": -96759, "gamma_signal": 4779, "vega_signal": -128897, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622240000}, {"instrument": "META", "mid_signal": -505084, "gamma_signal": 35211, "vega_signal": 157230, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622240000}, {"instrument": "META", "mid_signal": -565390, "gamma_signal": -28731, "vega_signal": -420139, "option_type": "C", "stock_price": 532.07, "utc_time": 1774622245000}, {"instrument": "META", "mid_signal": -1034995, "gamma_signal": 85724, "vega_signal": 1857105, "option_type": "P", "stock_price": 532.07, "utc_time": 1774622245000}, {"instrument": "META", "mid_signal": -295370, "gamma_signal": -37916, "vega_signal": -49901, "option_type": "C", "stock_price": 532, "utc_time": 1774622250000}, {"instrument": "META", "mid_signal": -17060, "gamma_signal": 2825, "vega_signal": 2258, "option_type": "P", "stock_price": 532.1, "utc_time": 1774622250000}, {"instrument": "META", "mid_signal": -300380, "gamma_signal": -26977, "vega_signal": -77812, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622255000}, {"instrument": "META", "mid_signal": 107313, "gamma_signal": -6702, "vega_signal": 22191, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622255000}, {"instrument": "META", "mid_signal": -22142, "gamma_signal": 0, "vega_signal": 119794, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622260000}, {"instrument": "META", "mid_signal": 5114, "gamma_signal": -368, "vega_signal": -74476, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622260000}, {"instrument": "META", "mid_signal": 201148, "gamma_signal": 25161, "vega_signal": -382320, "option_type": "C", "stock_price": 532.18, "utc_time": 1774622265000}, {"instrument": "META", "mid_signal": 354183, "gamma_signal": -18798, "vega_signal": -152511, "option_type": "P", "stock_price": 532.18, "utc_time": 1774622265000}, {"instrument": "META", "mid_signal": 531286, "gamma_signal": 37794, "vega_signal": 16225, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622270000}, {"instrument": "META", "mid_signal": 146422, "gamma_signal": -9824, "vega_signal": -3045, "option_type": "P", "stock_price": 532.2, "utc_time": 1774622270000}, {"instrument": "META", "mid_signal": 327928, "gamma_signal": 34192, "vega_signal": -41991, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622275000}, {"instrument": "META", "mid_signal": 829798, "gamma_signal": -34095, "vega_signal": -923487, "option_type": "P", "stock_price": 532.2, "utc_time": 1774622275000}, {"instrument": "META", "mid_signal": 135728, "gamma_signal": 3013, "vega_signal": -32285, "option_type": "C", "stock_price": 532.1, "utc_time": 1774622280000}, {"instrument": "META", "mid_signal": 510519, "gamma_signal": -8899, "vega_signal": -382080, "option_type": "P", "stock_price": 532.1, "utc_time": 1774622280000}, {"instrument": "META", "mid_signal": -123016, "gamma_signal": -8161, "vega_signal": -72267, "option_type": "C", "stock_price": 532.1, "utc_time": 1774622285000}, {"instrument": "META", "mid_signal": 794628, "gamma_signal": -35099, "vega_signal": -9283, "option_type": "P", "stock_price": 532.1, "utc_time": 1774622285000}, {"instrument": "META", "mid_signal": 83415, "gamma_signal": 4815, "vega_signal": 40498, "option_type": "C", "stock_price": 532.1, "utc_time": 1774622290000}, {"instrument": "META", "mid_signal": 254798, "gamma_signal": -17155, "vega_signal": -241441, "option_type": "P", "stock_price": 532.1, "utc_time": 1774622290000}, {"instrument": "META", "mid_signal": 200875, "gamma_signal": 9325, "vega_signal": 207035, "option_type": "C", "stock_price": 531.8, "utc_time": 1774622295000}, {"instrument": "META", "mid_signal": -72364, "gamma_signal": 4737, "vega_signal": 591436, "option_type": "P", "stock_price": 531.8, "utc_time": 1774622295000}, {"instrument": "META", "mid_signal": -165473, "gamma_signal": -14503, "vega_signal": 30763, "option_type": "C", "stock_price": 531.8, "utc_time": 1774622300000}, {"instrument": "META", "mid_signal": -223689, "gamma_signal": 4347, "vega_signal": -114434, "option_type": "P", "stock_price": 531.8, "utc_time": 1774622300000}, {"instrument": "META", "mid_signal": -151482, "gamma_signal": -2557, "vega_signal": -129828, "option_type": "C", "stock_price": 531.8, "utc_time": 1774622305000}, {"instrument": "META", "mid_signal": 898513, "gamma_signal": -41161, "vega_signal": -282713, "option_type": "P", "stock_price": 531.8, "utc_time": 1774622305000}, {"instrument": "META", "mid_signal": 141076, "gamma_signal": 3365, "vega_signal": 651650, "option_type": "C", "stock_price": 531.99, "utc_time": 1774622310000}, {"instrument": "META", "mid_signal": 797168, "gamma_signal": -47892, "vega_signal": -664808, "option_type": "P", "stock_price": 531.99, "utc_time": 1774622310000}, {"instrument": "META", "mid_signal": -429462, "gamma_signal": -11049, "vega_signal": -482118, "option_type": "C", "stock_price": 531.6, "utc_time": 1774622315000}, {"instrument": "META", "mid_signal": -1203961, "gamma_signal": 62097, "vega_signal": 2319985, "option_type": "P", "stock_price": 531.6, "utc_time": 1774622315000}, {"instrument": "META", "mid_signal": -235498, "gamma_signal": -18052, "vega_signal": -142497, "option_type": "C", "stock_price": 531.6, "utc_time": 1774622320000}, {"instrument": "META", "mid_signal": -96923, "gamma_signal": 4235, "vega_signal": 59772, "option_type": "P", "stock_price": 531.6, "utc_time": 1774622320000}, {"instrument": "META", "mid_signal": -255061, "gamma_signal": -18315, "vega_signal": -27436, "option_type": "C", "stock_price": 531.76, "utc_time": 1774622325000}, {"instrument": "META", "mid_signal": 136036, "gamma_signal": -21984, "vega_signal": -180967, "option_type": "P", "stock_price": 531.76, "utc_time": 1774622325000}, {"instrument": "META", "mid_signal": -23659, "gamma_signal": 2675, "vega_signal": -143875, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622330000}, {"instrument": "META", "mid_signal": -88139, "gamma_signal": 30461, "vega_signal": -469609, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622330000}, {"instrument": "META", "mid_signal": -20891, "gamma_signal": 4313, "vega_signal": -88313, "option_type": "C", "stock_price": 531.86, "utc_time": 1774622335000}, {"instrument": "META", "mid_signal": 307474, "gamma_signal": -24690, "vega_signal": -96005, "option_type": "P", "stock_price": 531.86, "utc_time": 1774622335000}, {"instrument": "META", "mid_signal": 3360, "gamma_signal": -45919, "vega_signal": -329163, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622340000}, {"instrument": "META", "mid_signal": 593934, "gamma_signal": -46756, "vega_signal": -149296, "option_type": "P", "stock_price": 532, "utc_time": 1774622340000}, {"instrument": "META", "mid_signal": 2504486, "gamma_signal": 17806, "vega_signal": 3262979, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622345000}, {"instrument": "META", "mid_signal": 138171, "gamma_signal": -12600, "vega_signal": -73771, "option_type": "P", "stock_price": 531.88, "utc_time": 1774622345000}, {"instrument": "META", "mid_signal": 296214, "gamma_signal": 289, "vega_signal": 962796, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622350000}, {"instrument": "META", "mid_signal": -33419, "gamma_signal": 646, "vega_signal": 5997, "option_type": "P", "stock_price": 531.88, "utc_time": 1774622350000}, {"instrument": "META", "mid_signal": 3493760, "gamma_signal": 102856, "vega_signal": 1891197, "option_type": "C", "stock_price": 532, "utc_time": 1774622355000}, {"instrument": "META", "mid_signal": 239254, "gamma_signal": -11400, "vega_signal": -64055, "option_type": "P", "stock_price": 532, "utc_time": 1774622355000}, {"instrument": "META", "mid_signal": -3935933, "gamma_signal": -90123, "vega_signal": -10604822, "option_type": "C", "stock_price": 532.4, "utc_time": 1774622360000}, {"instrument": "META", "mid_signal": 3857157, "gamma_signal": -245573, "vega_signal": -1492957, "option_type": "P", "stock_price": 532.4, "utc_time": 1774622360000}, {"instrument": "META", "mid_signal": -1044219, "gamma_signal": -118411, "vega_signal": -258275, "option_type": "C", "stock_price": 532.22, "utc_time": 1774622365000}, {"instrument": "META", "mid_signal": -493171, "gamma_signal": 21007, "vega_signal": -88741, "option_type": "P", "stock_price": 532.22, "utc_time": 1774622365000}, {"instrument": "META", "mid_signal": 4767, "gamma_signal": 21640, "vega_signal": -35978, "option_type": "C", "stock_price": 532.4, "utc_time": 1774622370000}, {"instrument": "META", "mid_signal": 164423, "gamma_signal": -19842, "vega_signal": -45849, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622370000}, {"instrument": "META", "mid_signal": 560899, "gamma_signal": 23605, "vega_signal": 138560, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622375000}, {"instrument": "META", "mid_signal": 57471, "gamma_signal": -14194, "vega_signal": -93274, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622375000}, {"instrument": "META", "mid_signal": 461426, "gamma_signal": 34480, "vega_signal": -5690, "option_type": "C", "stock_price": 532.36, "utc_time": 1774622380000}, {"instrument": "META", "mid_signal": -120843, "gamma_signal": 25764, "vega_signal": -470262, "option_type": "P", "stock_price": 532.36, "utc_time": 1774622380000}, {"instrument": "META", "mid_signal": 757779, "gamma_signal": 46221, "vega_signal": 461548, "option_type": "C", "stock_price": 532.29, "utc_time": 1774622385000}, {"instrument": "META", "mid_signal": -110964, "gamma_signal": 5788, "vega_signal": 573, "option_type": "P", "stock_price": 532.29, "utc_time": 1774622385000}, {"instrument": "META", "mid_signal": -434571, "gamma_signal": -32868, "vega_signal": -108374, "option_type": "C", "stock_price": 532.31, "utc_time": 1774622390000}, {"instrument": "META", "mid_signal": -1162099, "gamma_signal": 127944, "vega_signal": -11203, "option_type": "P", "stock_price": 532.31, "utc_time": 1774622390000}, {"instrument": "META", "mid_signal": -870251, "gamma_signal": -21989, "vega_signal": -1207390, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622395000}, {"instrument": "META", "mid_signal": -1003556, "gamma_signal": 107893, "vega_signal": -1540837, "option_type": "P", "stock_price": 532.2, "utc_time": 1774622395000}, {"instrument": "META", "mid_signal": -6419, "gamma_signal": 14898, "vega_signal": -136992, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622400000}, {"instrument": "META", "mid_signal": -292161, "gamma_signal": -12757, "vega_signal": 1496594, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622400000}, {"instrument": "META", "mid_signal": 643513, "gamma_signal": 22767, "vega_signal": -39180, "option_type": "C", "stock_price": 532, "utc_time": 1774622405000}, {"instrument": "META", "mid_signal": 347865, "gamma_signal": -2182, "vega_signal": -382311, "option_type": "P", "stock_price": 532, "utc_time": 1774622405000}, {"instrument": "META", "mid_signal": 220323, "gamma_signal": 5931, "vega_signal": -53003, "option_type": "C", "stock_price": 532.24, "utc_time": 1774622410000}, {"instrument": "META", "mid_signal": 280039, "gamma_signal": -11746, "vega_signal": -174189, "option_type": "P", "stock_price": 532.24, "utc_time": 1774622410000}, {"instrument": "META", "mid_signal": 144311, "gamma_signal": 9029, "vega_signal": -182152, "option_type": "C", "stock_price": 532.29, "utc_time": 1774622415000}, {"instrument": "META", "mid_signal": -22477, "gamma_signal": 2224, "vega_signal": -133107, "option_type": "P", "stock_price": 532.29, "utc_time": 1774622415000}, {"instrument": "META", "mid_signal": 49305, "gamma_signal": 14860, "vega_signal": -178580, "option_type": "C", "stock_price": 532.5, "utc_time": 1774622420000}, {"instrument": "META", "mid_signal": 1586432, "gamma_signal": -113317, "vega_signal": -315287, "option_type": "P", "stock_price": 532.5, "utc_time": 1774622420000}, {"instrument": "META", "mid_signal": -775791, "gamma_signal": -44344, "vega_signal": -339958, "option_type": "C", "stock_price": 532.5, "utc_time": 1774622425000}, {"instrument": "META", "mid_signal": -54114, "gamma_signal": -349, "vega_signal": -42399, "option_type": "P", "stock_price": 532.5, "utc_time": 1774622425000}, {"instrument": "META", "mid_signal": -36374, "gamma_signal": 5512, "vega_signal": 26490, "option_type": "C", "stock_price": 532.52, "utc_time": 1774622430000}, {"instrument": "META", "mid_signal": 268739, "gamma_signal": 4240, "vega_signal": -56141, "option_type": "P", "stock_price": 532.52, "utc_time": 1774622430000}, {"instrument": "META", "mid_signal": -1506180, "gamma_signal": -161177, "vega_signal": -247601, "option_type": "C", "stock_price": 532.7, "utc_time": 1774622435000}, {"instrument": "META", "mid_signal": 269643, "gamma_signal": -10218, "vega_signal": -88699, "option_type": "P", "stock_price": 532.7, "utc_time": 1774622435000}, {"instrument": "META", "mid_signal": 885365, "gamma_signal": 87637, "vega_signal": 496807, "option_type": "C", "stock_price": 532.79, "utc_time": 1774622440000}, {"instrument": "META", "mid_signal": 723691, "gamma_signal": -64460, "vega_signal": 7292, "option_type": "P", "stock_price": 532.79, "utc_time": 1774622440000}, {"instrument": "META", "mid_signal": 1059847, "gamma_signal": 210884, "vega_signal": 51736, "option_type": "C", "stock_price": 532.95, "utc_time": 1774622445000}, {"instrument": "META", "mid_signal": 1341913, "gamma_signal": -173210, "vega_signal": -443274, "option_type": "P", "stock_price": 532.95, "utc_time": 1774622445000}, {"instrument": "META", "mid_signal": -159877, "gamma_signal": -23477, "vega_signal": -127849, "option_type": "C", "stock_price": 532.74, "utc_time": 1774622450000}, {"instrument": "META", "mid_signal": -528683, "gamma_signal": 39464, "vega_signal": 5713, "option_type": "P", "stock_price": 532.74, "utc_time": 1774622450000}, {"instrument": "META", "mid_signal": 219285, "gamma_signal": 24423, "vega_signal": 246045, "option_type": "C", "stock_price": 532.84, "utc_time": 1774622455000}, {"instrument": "META", "mid_signal": 308848, "gamma_signal": 3724, "vega_signal": -900852, "option_type": "P", "stock_price": 532.84, "utc_time": 1774622455000}, {"instrument": "META", "mid_signal": -468814, "gamma_signal": -39378, "vega_signal": -702204, "option_type": "C", "stock_price": 532.38, "utc_time": 1774622460000}, {"instrument": "META", "mid_signal": -3279836, "gamma_signal": 165604, "vega_signal": 3623847, "option_type": "P", "stock_price": 532.38, "utc_time": 1774622460000}, {"instrument": "META", "mid_signal": -585993, "gamma_signal": -20152, "vega_signal": -1109303, "option_type": "C", "stock_price": 532.36, "utc_time": 1774622465000}, {"instrument": "META", "mid_signal": -378971, "gamma_signal": 8412, "vega_signal": -48190, "option_type": "P", "stock_price": 532.36, "utc_time": 1774622465000}, {"instrument": "META", "mid_signal": -1042690, "gamma_signal": -118989, "vega_signal": -752368, "option_type": "C", "stock_price": 532, "utc_time": 1774622470000}, {"instrument": "META", "mid_signal": -477427, "gamma_signal": -73389, "vega_signal": 3613684, "option_type": "P", "stock_price": 532, "utc_time": 1774622470000}, {"instrument": "META", "mid_signal": 45402, "gamma_signal": 10350, "vega_signal": 504884, "option_type": "C", "stock_price": 532, "utc_time": 1774622475000}, {"instrument": "META", "mid_signal": 423948, "gamma_signal": 15962, "vega_signal": -3025440, "option_type": "P", "stock_price": 531.95, "utc_time": 1774622475000}, {"instrument": "META", "mid_signal": -687709, "gamma_signal": -32602, "vega_signal": -108906, "option_type": "C", "stock_price": 531.98, "utc_time": 1774622480000}, {"instrument": "META", "mid_signal": -546189, "gamma_signal": 32394, "vega_signal": 57486, "option_type": "P", "stock_price": 531.98, "utc_time": 1774622480000}, {"instrument": "META", "mid_signal": -244648, "gamma_signal": -22503, "vega_signal": -86183, "option_type": "C", "stock_price": 531.98, "utc_time": 1774622485000}, {"instrument": "META", "mid_signal": 429932, "gamma_signal": -24930, "vega_signal": -96104, "option_type": "P", "stock_price": 531.98, "utc_time": 1774622485000}, {"instrument": "META", "mid_signal": -162675, "gamma_signal": -7746, "vega_signal": 166754, "option_type": "C", "stock_price": 532.14, "utc_time": 1774622490000}, {"instrument": "META", "mid_signal": 62860, "gamma_signal": -7713, "vega_signal": -22020, "option_type": "P", "stock_price": 532.14, "utc_time": 1774622490000}, {"instrument": "META", "mid_signal": -1739961, "gamma_signal": -56766, "vega_signal": -1840401, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622495000}, {"instrument": "META", "mid_signal": -160155, "gamma_signal": 29357, "vega_signal": 205108, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622495000}, {"instrument": "META", "mid_signal": -1670553, "gamma_signal": -82827, "vega_signal": -1667470, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622500000}, {"instrument": "META", "mid_signal": -811211, "gamma_signal": 23922, "vega_signal": 130713, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622500000}, {"instrument": "META", "mid_signal": -728204, "gamma_signal": -55497, "vega_signal": -1582065, "option_type": "C", "stock_price": 531.81, "utc_time": 1774622505000}, {"instrument": "META", "mid_signal": -58487, "gamma_signal": 26528, "vega_signal": -915358, "option_type": "P", "stock_price": 531.81, "utc_time": 1774622505000}, {"instrument": "META", "mid_signal": -3581, "gamma_signal": -18033, "vega_signal": -139108, "option_type": "C", "stock_price": 532.12, "utc_time": 1774622510000}, {"instrument": "META", "mid_signal": 1562807, "gamma_signal": -52100, "vega_signal": -1657656, "option_type": "P", "stock_price": 532.12, "utc_time": 1774622510000}, {"instrument": "META", "mid_signal": 192758, "gamma_signal": 30985, "vega_signal": -12963, "option_type": "C", "stock_price": 532.25, "utc_time": 1774622515000}, {"instrument": "META", "mid_signal": -94264, "gamma_signal": -19051, "vega_signal": 84958, "option_type": "P", "stock_price": 532.25, "utc_time": 1774622515000}, {"instrument": "META", "mid_signal": 255313, "gamma_signal": 6783, "vega_signal": 136834, "option_type": "C", "stock_price": 532.15, "utc_time": 1774622520000}, {"instrument": "META", "mid_signal": 178383, "gamma_signal": -10743, "vega_signal": 34280, "option_type": "P", "stock_price": 532.15, "utc_time": 1774622520000}, {"instrument": "META", "mid_signal": -67285, "gamma_signal": -12177, "vega_signal": -101938, "option_type": "C", "stock_price": 532.15, "utc_time": 1774622525000}, {"instrument": "META", "mid_signal": 335225, "gamma_signal": -10739, "vega_signal": 93384, "option_type": "P", "stock_price": 532.15, "utc_time": 1774622525000}, {"instrument": "META", "mid_signal": 439934, "gamma_signal": -68867, "vega_signal": -893122, "option_type": "C", "stock_price": 532.6, "utc_time": 1774622530000}, {"instrument": "META", "mid_signal": 1532615, "gamma_signal": -38614, "vega_signal": -1128154, "option_type": "P", "stock_price": 532.6, "utc_time": 1774622530000}, {"instrument": "META", "mid_signal": 145342, "gamma_signal": 26249, "vega_signal": -136914, "option_type": "C", "stock_price": 532.515, "utc_time": 1774622535000}, {"instrument": "META", "mid_signal": 141195, "gamma_signal": -14468, "vega_signal": -92243, "option_type": "P", "stock_price": 532.6, "utc_time": 1774622535000}, {"instrument": "META", "mid_signal": 76890, "gamma_signal": 3755, "vega_signal": -10635, "option_type": "C", "stock_price": 532.515, "utc_time": 1774622540000}, {"instrument": "META", "mid_signal": 231836, "gamma_signal": -10051, "vega_signal": -95343, "option_type": "P", "stock_price": 532.515, "utc_time": 1774622540000}, {"instrument": "META", "mid_signal": 556020, "gamma_signal": 17465, "vega_signal": 196779, "option_type": "C", "stock_price": 532.75, "utc_time": 1774622545000}, {"instrument": "META", "mid_signal": 317944, "gamma_signal": -30716, "vega_signal": -74310, "option_type": "P", "stock_price": 532.75, "utc_time": 1774622545000}, {"instrument": "META", "mid_signal": 470680, "gamma_signal": 22565, "vega_signal": 556110, "option_type": "C", "stock_price": 532.79, "utc_time": 1774622550000}, {"instrument": "META", "mid_signal": 931910, "gamma_signal": -84969, "vega_signal": -291234, "option_type": "P", "stock_price": 532.79, "utc_time": 1774622550000}, {"instrument": "META", "mid_signal": -98975, "gamma_signal": -18167, "vega_signal": -148249, "option_type": "C", "stock_price": 532.96, "utc_time": 1774622555000}, {"instrument": "META", "mid_signal": -64098, "gamma_signal": -19752, "vega_signal": -381641, "option_type": "P", "stock_price": 532.96, "utc_time": 1774622555000}, {"instrument": "META", "mid_signal": -210138, "gamma_signal": 5809, "vega_signal": -173809, "option_type": "C", "stock_price": 532.9, "utc_time": 1774622560000}, {"instrument": "META", "mid_signal": 180326, "gamma_signal": -113873, "vega_signal": 1626838, "option_type": "P", "stock_price": 532.9, "utc_time": 1774622560000}, {"instrument": "META", "mid_signal": -1996723, "gamma_signal": -229953, "vega_signal": -430664, "option_type": "C", "stock_price": 532.68, "utc_time": 1774622565000}, {"instrument": "META", "mid_signal": -864614, "gamma_signal": 34352, "vega_signal": 2705834, "option_type": "P", "stock_price": 532.68, "utc_time": 1774622565000}, {"instrument": "META", "mid_signal": 1141428, "gamma_signal": 151652, "vega_signal": -61792, "option_type": "C", "stock_price": 532.77, "utc_time": 1774622570000}, {"instrument": "META", "mid_signal": -171603, "gamma_signal": -16683, "vega_signal": 171888, "option_type": "P", "stock_price": 532.77, "utc_time": 1774622570000}, {"instrument": "META", "mid_signal": 184587, "gamma_signal": 6312, "vega_signal": 260167, "option_type": "C", "stock_price": 532.58, "utc_time": 1774622575000}, {"instrument": "META", "mid_signal": -912416, "gamma_signal": 15816, "vega_signal": 2673178, "option_type": "P", "stock_price": 532.58, "utc_time": 1774622575000}, {"instrument": "META", "mid_signal": -8234, "gamma_signal": -10139, "vega_signal": -51269, "option_type": "C", "stock_price": 532.57, "utc_time": 1774622580000}, {"instrument": "META", "mid_signal": 510285, "gamma_signal": 5392, "vega_signal": -182627, "option_type": "P", "stock_price": 532.57, "utc_time": 1774622580000}, {"instrument": "META", "mid_signal": 1166937, "gamma_signal": 134269, "vega_signal": 196575, "option_type": "C", "stock_price": 532.52, "utc_time": 1774622585000}, {"instrument": "META", "mid_signal": -407464, "gamma_signal": 66772, "vega_signal": -51759, "option_type": "P", "stock_price": 532.52, "utc_time": 1774622585000}, {"instrument": "META", "mid_signal": -248591, "gamma_signal": -746, "vega_signal": -593602, "option_type": "C", "stock_price": 532.15, "utc_time": 1774622590000}, {"instrument": "META", "mid_signal": 562490, "gamma_signal": -23170, "vega_signal": -119797, "option_type": "P", "stock_price": 532.15, "utc_time": 1774622590000}, {"instrument": "META", "mid_signal": 100195, "gamma_signal": 6133, "vega_signal": -184463, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622595000}, {"instrument": "META", "mid_signal": 107668, "gamma_signal": 939, "vega_signal": -111825, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622595000}, {"instrument": "META", "mid_signal": -445052, "gamma_signal": -22545, "vega_signal": -680893, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622600000}, {"instrument": "META", "mid_signal": 459043, "gamma_signal": -7367, "vega_signal": -27781, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622600000}, {"instrument": "META", "mid_signal": -222347, "gamma_signal": -30946, "vega_signal": 16982, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622605000}, {"instrument": "META", "mid_signal": 32820, "gamma_signal": -21561, "vega_signal": 19242, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622605000}, {"instrument": "META", "mid_signal": 1693, "gamma_signal": 209, "vega_signal": -9300, "option_type": "C", "stock_price": 532.45, "utc_time": 1774622610000}, {"instrument": "META", "mid_signal": 162254, "gamma_signal": -20124, "vega_signal": -26366, "option_type": "P", "stock_price": 532.45, "utc_time": 1774622610000}, {"instrument": "META", "mid_signal": 704331, "gamma_signal": 25096, "vega_signal": 221292, "option_type": "C", "stock_price": 532.5, "utc_time": 1774622615000}, {"instrument": "META", "mid_signal": 525955, "gamma_signal": -52589, "vega_signal": -84046, "option_type": "P", "stock_price": 532.5, "utc_time": 1774622615000}, {"instrument": "META", "mid_signal": 157065, "gamma_signal": -4085, "vega_signal": -153751, "option_type": "C", "stock_price": 532.55, "utc_time": 1774622620000}, {"instrument": "META", "mid_signal": -329610, "gamma_signal": -5595, "vega_signal": 3487079, "option_type": "P", "stock_price": 532.55, "utc_time": 1774622620000}, {"instrument": "META", "mid_signal": 119764, "gamma_signal": 8497, "vega_signal": 335414, "option_type": "C", "stock_price": 532.34, "utc_time": 1774622625000}, {"instrument": "META", "mid_signal": -193681, "gamma_signal": 13636, "vega_signal": 85168, "option_type": "P", "stock_price": 532.34, "utc_time": 1774622625000}, {"instrument": "META", "mid_signal": -171612, "gamma_signal": -26343, "vega_signal": 9369, "option_type": "C", "stock_price": 532.305, "utc_time": 1774622630000}, {"instrument": "META", "mid_signal": 266187, "gamma_signal": -46465, "vega_signal": 24917, "option_type": "P", "stock_price": 532.305, "utc_time": 1774622630000}, {"instrument": "META", "mid_signal": -57747, "gamma_signal": 3005, "vega_signal": -69708, "option_type": "C", "stock_price": 532.305, "utc_time": 1774622635000}, {"instrument": "META", "mid_signal": -189024, "gamma_signal": 4378, "vega_signal": -719330, "option_type": "P", "stock_price": 532.25, "utc_time": 1774622635000}, {"instrument": "META", "mid_signal": 827262, "gamma_signal": 57223, "vega_signal": -252545, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622640000}, {"instrument": "META", "mid_signal": -747259, "gamma_signal": 15220, "vega_signal": 1059420, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622640000}, {"instrument": "META", "mid_signal": 77731, "gamma_signal": -329, "vega_signal": -280561, "option_type": "C", "stock_price": 532.25, "utc_time": 1774622645000}, {"instrument": "META", "mid_signal": -15068, "gamma_signal": 4178, "vega_signal": 166209, "option_type": "P", "stock_price": 532.25, "utc_time": 1774622645000}, {"instrument": "META", "mid_signal": 261555, "gamma_signal": -1437, "vega_signal": -38487, "option_type": "C", "stock_price": 532.49, "utc_time": 1774622650000}, {"instrument": "META", "mid_signal": 506870, "gamma_signal": -26304, "vega_signal": -491578, "option_type": "P", "stock_price": 532.49, "utc_time": 1774622650000}, {"instrument": "META", "mid_signal": 143904, "gamma_signal": -1100, "vega_signal": -439223, "option_type": "C", "stock_price": 532.56, "utc_time": 1774622655000}, {"instrument": "META", "mid_signal": 277489, "gamma_signal": -5851, "vega_signal": -321422, "option_type": "P", "stock_price": 532.56, "utc_time": 1774622655000}, {"instrument": "META", "mid_signal": -254631, "gamma_signal": -16410, "vega_signal": -33383, "option_type": "C", "stock_price": 532.5, "utc_time": 1774622660000}, {"instrument": "META", "mid_signal": 519942, "gamma_signal": -23767, "vega_signal": -119517, "option_type": "P", "stock_price": 532.5, "utc_time": 1774622660000}, {"instrument": "META", "mid_signal": -123636, "gamma_signal": -102, "vega_signal": -5408, "option_type": "C", "stock_price": 532.5, "utc_time": 1774622665000}, {"instrument": "META", "mid_signal": 119227, "gamma_signal": -1565, "vega_signal": -132732, "option_type": "P", "stock_price": 532.57, "utc_time": 1774622665000}, {"instrument": "META", "mid_signal": 539936, "gamma_signal": 12058, "vega_signal": 185634, "option_type": "C", "stock_price": 532.42, "utc_time": 1774622670000}, {"instrument": "META", "mid_signal": 331482, "gamma_signal": -61, "vega_signal": 89051, "option_type": "P", "stock_price": 532.42, "utc_time": 1774622670000}, {"instrument": "META", "mid_signal": -832123, "gamma_signal": -25321, "vega_signal": -386494, "option_type": "C", "stock_price": 532.49, "utc_time": 1774622675000}, {"instrument": "META", "mid_signal": 14496, "gamma_signal": -3545, "vega_signal": 331214, "option_type": "P", "stock_price": 532.49, "utc_time": 1774622675000}, {"instrument": "META", "mid_signal": -22015, "gamma_signal": -921, "vega_signal": -21704, "option_type": "C", "stock_price": 532.55, "utc_time": 1774622680000}, {"instrument": "META", "mid_signal": -110341, "gamma_signal": 8231, "vega_signal": -137305, "option_type": "P", "stock_price": 532.55, "utc_time": 1774622680000}, {"instrument": "META", "mid_signal": 151257, "gamma_signal": 5500, "vega_signal": 265538, "option_type": "C", "stock_price": 532.7, "utc_time": 1774622685000}, {"instrument": "META", "mid_signal": 257392, "gamma_signal": -37386, "vega_signal": -82007, "option_type": "P", "stock_price": 532.7, "utc_time": 1774622685000}, {"instrument": "META", "mid_signal": 228150, "gamma_signal": 985, "vega_signal": 463189, "option_type": "C", "stock_price": 532.62, "utc_time": 1774622690000}, {"instrument": "META", "mid_signal": -7926, "gamma_signal": -1716, "vega_signal": 10839, "option_type": "P", "stock_price": 532.62, "utc_time": 1774622690000}, {"instrument": "META", "mid_signal": 585355, "gamma_signal": 25439, "vega_signal": 339240, "option_type": "C", "stock_price": 532.82, "utc_time": 1774622695000}, {"instrument": "META", "mid_signal": 2360242, "gamma_signal": -188076, "vega_signal": -388665, "option_type": "P", "stock_price": 532.82, "utc_time": 1774622695000}, {"instrument": "META", "mid_signal": -1258182, "gamma_signal": -88373, "vega_signal": -549264, "option_type": "C", "stock_price": 532.62, "utc_time": 1774622700000}, {"instrument": "META", "mid_signal": -164822, "gamma_signal": -4482, "vega_signal": 143025, "option_type": "P", "stock_price": 532.62, "utc_time": 1774622700000}, {"instrument": "META", "mid_signal": 511663, "gamma_signal": 42409, "vega_signal": 305865, "option_type": "C", "stock_price": 532.91, "utc_time": 1774622705000}, {"instrument": "META", "mid_signal": 310230, "gamma_signal": -27595, "vega_signal": -66006, "option_type": "P", "stock_price": 532.91, "utc_time": 1774622705000}, {"instrument": "META", "mid_signal": -257039, "gamma_signal": 39515, "vega_signal": -54159, "option_type": "C", "stock_price": 533.07, "utc_time": 1774622710000}, {"instrument": "META", "mid_signal": 898156, "gamma_signal": -50528, "vega_signal": -357661, "option_type": "P", "stock_price": 533.07, "utc_time": 1774622710000}, {"instrument": "META", "mid_signal": -658487, "gamma_signal": -20197, "vega_signal": -234943, "option_type": "C", "stock_price": 533, "utc_time": 1774622715000}, {"instrument": "META", "mid_signal": 1956714, "gamma_signal": -323125, "vega_signal": -291844, "option_type": "P", "stock_price": 533, "utc_time": 1774622715000}, {"instrument": "META", "mid_signal": -413300, "gamma_signal": -9586, "vega_signal": -653077, "option_type": "C", "stock_price": 533.07, "utc_time": 1774622720000}, {"instrument": "META", "mid_signal": 84019, "gamma_signal": -7206, "vega_signal": -21461, "option_type": "P", "stock_price": 533.07, "utc_time": 1774622720000}, {"instrument": "META", "mid_signal": 21863, "gamma_signal": 26369, "vega_signal": -294333, "option_type": "C", "stock_price": 532.93, "utc_time": 1774622725000}, {"instrument": "META", "mid_signal": 102807, "gamma_signal": -7596, "vega_signal": -2180, "option_type": "P", "stock_price": 532.93, "utc_time": 1774622725000}, {"instrument": "META", "mid_signal": -2209319, "gamma_signal": -183868, "vega_signal": -1535680, "option_type": "C", "stock_price": 532.3, "utc_time": 1774622730000}, {"instrument": "META", "mid_signal": -2317506, "gamma_signal": 191242, "vega_signal": 1289484, "option_type": "P", "stock_price": 532.3, "utc_time": 1774622730000}, {"instrument": "META", "mid_signal": 237369, "gamma_signal": 25522, "vega_signal": -1355511, "option_type": "C", "stock_price": 532.43, "utc_time": 1774622735000}, {"instrument": "META", "mid_signal": 1178612, "gamma_signal": -123804, "vega_signal": -91740, "option_type": "P", "stock_price": 532.43, "utc_time": 1774622735000}, {"instrument": "META", "mid_signal": -848687, "gamma_signal": -47178, "vega_signal": -1582192, "option_type": "C", "stock_price": 532.21, "utc_time": 1774622740000}, {"instrument": "META", "mid_signal": 665659, "gamma_signal": -32331, "vega_signal": -225034, "option_type": "P", "stock_price": 532.21, "utc_time": 1774622740000}, {"instrument": "META", "mid_signal": -88292, "gamma_signal": -80976, "vega_signal": 691615, "option_type": "C", "stock_price": 532.22, "utc_time": 1774622745000}, {"instrument": "META", "mid_signal": -551041, "gamma_signal": 54265, "vega_signal": 199348, "option_type": "P", "stock_price": 532.22, "utc_time": 1774622745000}, {"instrument": "META", "mid_signal": -3373408, "gamma_signal": -458651, "vega_signal": -2957847, "option_type": "C", "stock_price": 532, "utc_time": 1774622750000}, {"instrument": "META", "mid_signal": -1204854, "gamma_signal": 75609, "vega_signal": 385736, "option_type": "P", "stock_price": 532, "utc_time": 1774622750000}, {"instrument": "META", "mid_signal": -1588159, "gamma_signal": -136034, "vega_signal": -1945286, "option_type": "C", "stock_price": 531.76, "utc_time": 1774622755000}, {"instrument": "META", "mid_signal": -492507, "gamma_signal": 221579, "vega_signal": -112526, "option_type": "P", "stock_price": 531.76, "utc_time": 1774622755000}, {"instrument": "META", "mid_signal": -496523, "gamma_signal": -29449, "vega_signal": -1376043, "option_type": "C", "stock_price": 531.62, "utc_time": 1774622760000}, {"instrument": "META", "mid_signal": 349440, "gamma_signal": -18602, "vega_signal": 534510, "option_type": "P", "stock_price": 531.62, "utc_time": 1774622760000}, {"instrument": "META", "mid_signal": -1427794, "gamma_signal": -84267, "vega_signal": -443717, "option_type": "C", "stock_price": 531.71, "utc_time": 1774622765000}, {"instrument": "META", "mid_signal": -1045394, "gamma_signal": 134638, "vega_signal": 169219, "option_type": "P", "stock_price": 531.75, "utc_time": 1774622765000}, {"instrument": "META", "mid_signal": -296849, "gamma_signal": -16513, "vega_signal": -410968, "option_type": "C", "stock_price": 531.49, "utc_time": 1774622770000}, {"instrument": "META", "mid_signal": -752956, "gamma_signal": 75763, "vega_signal": 130481, "option_type": "P", "stock_price": 531.49, "utc_time": 1774622770000}, {"instrument": "META", "mid_signal": 213225, "gamma_signal": -13241, "vega_signal": 248673, "option_type": "C", "stock_price": 531.4, "utc_time": 1774622775000}, {"instrument": "META", "mid_signal": -647468, "gamma_signal": 57163, "vega_signal": 179909, "option_type": "P", "stock_price": 531.4, "utc_time": 1774622775000}, {"instrument": "META", "mid_signal": -658913, "gamma_signal": -61533, "vega_signal": -346305, "option_type": "C", "stock_price": 531.59, "utc_time": 1774622780000}, {"instrument": "META", "mid_signal": 423235, "gamma_signal": -19755, "vega_signal": -41825, "option_type": "P", "stock_price": 531.62, "utc_time": 1774622780000}, {"instrument": "META", "mid_signal": -2175217, "gamma_signal": -142914, "vega_signal": -1882714, "option_type": "C", "stock_price": 531.26, "utc_time": 1774622785000}, {"instrument": "META", "mid_signal": 470050, "gamma_signal": 20010, "vega_signal": 174000, "option_type": "P", "stock_price": 531.26, "utc_time": 1774622785000}, {"instrument": "META", "mid_signal": 489206, "gamma_signal": 40076, "vega_signal": 464385, "option_type": "C", "stock_price": 531.34, "utc_time": 1774622790000}, {"instrument": "META", "mid_signal": 31615, "gamma_signal": 23493, "vega_signal": 375315, "option_type": "P", "stock_price": 531.34, "utc_time": 1774622790000}, {"instrument": "META", "mid_signal": 86743, "gamma_signal": 1928, "vega_signal": 98837, "option_type": "C", "stock_price": 531.42, "utc_time": 1774622795000}, {"instrument": "META", "mid_signal": 276772, "gamma_signal": -480, "vega_signal": -14493, "option_type": "P", "stock_price": 531.42, "utc_time": 1774622795000}, {"instrument": "META", "mid_signal": 261341, "gamma_signal": 21680, "vega_signal": 250574, "option_type": "C", "stock_price": 531.49, "utc_time": 1774622800000}, {"instrument": "META", "mid_signal": 772676, "gamma_signal": -40060, "vega_signal": -628664, "option_type": "P", "stock_price": 531.49, "utc_time": 1774622800000}, {"instrument": "META", "mid_signal": 299590, "gamma_signal": 41537, "vega_signal": 158708, "option_type": "C", "stock_price": 532, "utc_time": 1774622805000}, {"instrument": "META", "mid_signal": -129880, "gamma_signal": -83169, "vega_signal": -227201, "option_type": "P", "stock_price": 532, "utc_time": 1774622805000}, {"instrument": "META", "mid_signal": 681782, "gamma_signal": 27684, "vega_signal": 628223, "option_type": "C", "stock_price": 532.01, "utc_time": 1774622810000}, {"instrument": "META", "mid_signal": -290752, "gamma_signal": 34827, "vega_signal": -128421, "option_type": "P", "stock_price": 532.01, "utc_time": 1774622810000}, {"instrument": "META", "mid_signal": 1556830, "gamma_signal": 56210, "vega_signal": 1617462, "option_type": "C", "stock_price": 532.01, "utc_time": 1774622815000}, {"instrument": "META", "mid_signal": 145288, "gamma_signal": -5209, "vega_signal": -14326, "option_type": "P", "stock_price": 532.01, "utc_time": 1774622815000}, {"instrument": "META", "mid_signal": 1118823, "gamma_signal": 70142, "vega_signal": 659361, "option_type": "C", "stock_price": 532, "utc_time": 1774622820000}, {"instrument": "META", "mid_signal": -213919, "gamma_signal": -7716, "vega_signal": -290598, "option_type": "P", "stock_price": 532, "utc_time": 1774622820000}, {"instrument": "META", "mid_signal": 564241, "gamma_signal": -21786, "vega_signal": 3186619, "option_type": "C", "stock_price": 532, "utc_time": 1774622825000}, {"instrument": "META", "mid_signal": -327251, "gamma_signal": 14392, "vega_signal": 5998, "option_type": "P", "stock_price": 532, "utc_time": 1774622825000}, {"instrument": "META", "mid_signal": -311379, "gamma_signal": -26300, "vega_signal": -77391, "option_type": "C", "stock_price": 532.15, "utc_time": 1774622830000}, {"instrument": "META", "mid_signal": 223887, "gamma_signal": 13633, "vega_signal": -80687, "option_type": "P", "stock_price": 532.15, "utc_time": 1774622830000}, {"instrument": "META", "mid_signal": -549259, "gamma_signal": -59083, "vega_signal": 163203, "option_type": "C", "stock_price": 532.01, "utc_time": 1774622835000}, {"instrument": "META", "mid_signal": -74014, "gamma_signal": 3549, "vega_signal": 31641, "option_type": "P", "stock_price": 532.15, "utc_time": 1774622835000}, {"instrument": "META", "mid_signal": -1052702, "gamma_signal": -59296, "vega_signal": -677140, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622840000}, {"instrument": "META", "mid_signal": -235344, "gamma_signal": 41724, "vega_signal": -8056, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622840000}, {"instrument": "META", "mid_signal": 35101, "gamma_signal": -8569, "vega_signal": -170013, "option_type": "C", "stock_price": 531.72, "utc_time": 1774622845000}, {"instrument": "META", "mid_signal": -270167, "gamma_signal": 3986, "vega_signal": -33205, "option_type": "P", "stock_price": 531.72, "utc_time": 1774622845000}, {"instrument": "META", "mid_signal": -129167, "gamma_signal": -8694, "vega_signal": -222827, "option_type": "C", "stock_price": 531.68, "utc_time": 1774622850000}, {"instrument": "META", "mid_signal": -1146178, "gamma_signal": 66624, "vega_signal": 259060, "option_type": "P", "stock_price": 531.68, "utc_time": 1774622850000}, {"instrument": "META", "mid_signal": -115021, "gamma_signal": -5950, "vega_signal": -279982, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622855000}, {"instrument": "META", "mid_signal": -146118, "gamma_signal": 16424, "vega_signal": 148796, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622855000}, {"instrument": "META", "mid_signal": 351199, "gamma_signal": 4451, "vega_signal": 514568, "option_type": "C", "stock_price": 532, "utc_time": 1774622860000}, {"instrument": "META", "mid_signal": 1006081, "gamma_signal": -39623, "vega_signal": -833101, "option_type": "P", "stock_price": 532, "utc_time": 1774622860000}, {"instrument": "META", "mid_signal": 149685, "gamma_signal": -12544, "vega_signal": 105727, "option_type": "C", "stock_price": 532, "utc_time": 1774622865000}, {"instrument": "META", "mid_signal": -1069, "gamma_signal": -8707, "vega_signal": 36691, "option_type": "P", "stock_price": 532, "utc_time": 1774622865000}, {"instrument": "META", "mid_signal": -636812, "gamma_signal": 2728, "vega_signal": -2032852, "option_type": "C", "stock_price": 531.84, "utc_time": 1774622870000}, {"instrument": "META", "mid_signal": -3678956, "gamma_signal": -45123, "vega_signal": 18967131, "option_type": "P", "stock_price": 531.84, "utc_time": 1774622870000}, {"instrument": "META", "mid_signal": 1289469, "gamma_signal": 159379, "vega_signal": 553946, "option_type": "C", "stock_price": 531.84, "utc_time": 1774622875000}, {"instrument": "META", "mid_signal": 220790, "gamma_signal": 3341, "vega_signal": -149989, "option_type": "P", "stock_price": 531.84, "utc_time": 1774622875000}, {"instrument": "META", "mid_signal": 414612, "gamma_signal": 8740, "vega_signal": 551769, "option_type": "C", "stock_price": 531.95, "utc_time": 1774622880000}, {"instrument": "META", "mid_signal": -13878, "gamma_signal": -25552, "vega_signal": 172371, "option_type": "P", "stock_price": 531.95, "utc_time": 1774622880000}, {"instrument": "META", "mid_signal": -121413, "gamma_signal": 7389, "vega_signal": -211653, "option_type": "C", "stock_price": 531.77, "utc_time": 1774622885000}, {"instrument": "META", "mid_signal": 265311, "gamma_signal": -20010, "vega_signal": -83723, "option_type": "P", "stock_price": 531.95, "utc_time": 1774622885000}, {"instrument": "META", "mid_signal": 438498, "gamma_signal": 10512, "vega_signal": 434223, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622890000}, {"instrument": "META", "mid_signal": 429334, "gamma_signal": -23471, "vega_signal": -133254, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622890000}, {"instrument": "META", "mid_signal": -163808, "gamma_signal": -15158, "vega_signal": -276928, "option_type": "C", "stock_price": 531.89, "utc_time": 1774622895000}, {"instrument": "META", "mid_signal": 171157, "gamma_signal": -10772, "vega_signal": -101651, "option_type": "P", "stock_price": 531.89, "utc_time": 1774622895000}, {"instrument": "META", "mid_signal": -2489587, "gamma_signal": -342595, "vega_signal": -788448, "option_type": "C", "stock_price": 531.75, "utc_time": 1774622900000}, {"instrument": "META", "mid_signal": 163141, "gamma_signal": 8684, "vega_signal": 29408, "option_type": "P", "stock_price": 531.89, "utc_time": 1774622900000}, {"instrument": "META", "mid_signal": -843269, "gamma_signal": -48481, "vega_signal": -756813, "option_type": "C", "stock_price": 531.47, "utc_time": 1774622905000}, {"instrument": "META", "mid_signal": -706883, "gamma_signal": -29048, "vega_signal": 398304, "option_type": "P", "stock_price": 531.47, "utc_time": 1774622905000}, {"instrument": "META", "mid_signal": 256438, "gamma_signal": 2114, "vega_signal": 779147, "option_type": "C", "stock_price": 531.47, "utc_time": 1774622910000}, {"instrument": "META", "mid_signal": -219216, "gamma_signal": 18516, "vega_signal": -395621, "option_type": "P", "stock_price": 531.47, "utc_time": 1774622910000}, {"instrument": "META", "mid_signal": -40276, "gamma_signal": -13536, "vega_signal": 1009838, "option_type": "C", "stock_price": 531.6, "utc_time": 1774622915000}, {"instrument": "META", "mid_signal": -111567, "gamma_signal": 8511, "vega_signal": 78474, "option_type": "P", "stock_price": 531.6, "utc_time": 1774622915000}, {"instrument": "META", "mid_signal": -206340, "gamma_signal": 7809, "vega_signal": -173386, "option_type": "C", "stock_price": 531.63, "utc_time": 1774622920000}, {"instrument": "META", "mid_signal": 273482, "gamma_signal": -21187, "vega_signal": -533762, "option_type": "P", "stock_price": 531.63, "utc_time": 1774622920000}, {"instrument": "META", "mid_signal": 153251, "gamma_signal": 1307, "vega_signal": 115380, "option_type": "C", "stock_price": 531.63, "utc_time": 1774622925000}, {"instrument": "META", "mid_signal": 27191, "gamma_signal": -12756, "vega_signal": -99901, "option_type": "P", "stock_price": 531.63, "utc_time": 1774622925000}, {"instrument": "META", "mid_signal": -511893, "gamma_signal": -48430, "vega_signal": -477350, "option_type": "C", "stock_price": 531.5, "utc_time": 1774622930000}, {"instrument": "META", "mid_signal": 107531, "gamma_signal": -6405, "vega_signal": -320188, "option_type": "P", "stock_price": 531.5, "utc_time": 1774622930000}, {"instrument": "META", "mid_signal": -1974330, "gamma_signal": -239597, "vega_signal": -849419, "option_type": "C", "stock_price": 531.34, "utc_time": 1774622935000}, {"instrument": "META", "mid_signal": 138832, "gamma_signal": -48480, "vega_signal": -19148, "option_type": "P", "stock_price": 531.4, "utc_time": 1774622935000}, {"instrument": "META", "mid_signal": -451029, "gamma_signal": -69154, "vega_signal": -223210, "option_type": "C", "stock_price": 531.26, "utc_time": 1774622940000}, {"instrument": "META", "mid_signal": -329941, "gamma_signal": 18767, "vega_signal": 4470, "option_type": "P", "stock_price": 531.38, "utc_time": 1774622940000}, {"instrument": "META", "mid_signal": 76029, "gamma_signal": -16007, "vega_signal": 202981, "option_type": "C", "stock_price": 531.35, "utc_time": 1774622945000}, {"instrument": "META", "mid_signal": -465726, "gamma_signal": 127293, "vega_signal": -769438, "option_type": "P", "stock_price": 531.35, "utc_time": 1774622945000}, {"instrument": "META", "mid_signal": -492936, "gamma_signal": -156113, "vega_signal": 676606, "option_type": "C", "stock_price": 531.38, "utc_time": 1774622950000}, {"instrument": "META", "mid_signal": 1169970, "gamma_signal": -25443, "vega_signal": -574018, "option_type": "P", "stock_price": 531.38, "utc_time": 1774622950000}, {"instrument": "META", "mid_signal": -679276, "gamma_signal": -11771, "vega_signal": -747049, "option_type": "C", "stock_price": 531.37, "utc_time": 1774622955000}, {"instrument": "META", "mid_signal": -1864354, "gamma_signal": 193425, "vega_signal": 295459, "option_type": "P", "stock_price": 531.37, "utc_time": 1774622955000}, {"instrument": "META", "mid_signal": -5145463, "gamma_signal": -214106, "vega_signal": -3279132, "option_type": "C", "stock_price": 531.05, "utc_time": 1774622960000}, {"instrument": "META", "mid_signal": -519785, "gamma_signal": -63592, "vega_signal": 143725, "option_type": "P", "stock_price": 531.05, "utc_time": 1774622960000}, {"instrument": "META", "mid_signal": -802413, "gamma_signal": -53753, "vega_signal": -1051858, "option_type": "C", "stock_price": 531.19, "utc_time": 1774622965000}, {"instrument": "META", "mid_signal": -1425952, "gamma_signal": 40054, "vega_signal": 122167, "option_type": "P", "stock_price": 531.19, "utc_time": 1774622965000}, {"instrument": "META", "mid_signal": 680744, "gamma_signal": -446, "vega_signal": 586673, "option_type": "C", "stock_price": 531.19, "utc_time": 1774622970000}, {"instrument": "META", "mid_signal": 569257, "gamma_signal": -56952, "vega_signal": -34325, "option_type": "P", "stock_price": 531.19, "utc_time": 1774622970000}, {"instrument": "META", "mid_signal": 16500, "gamma_signal": 9917, "vega_signal": 51433, "option_type": "C", "stock_price": 531.19, "utc_time": 1774622975000}, {"instrument": "META", "mid_signal": 186047, "gamma_signal": -13460, "vega_signal": 126074, "option_type": "P", "stock_price": 531.35, "utc_time": 1774622975000}, {"instrument": "META", "mid_signal": 2778965, "gamma_signal": 302118, "vega_signal": -711624, "option_type": "C", "stock_price": 531.61, "utc_time": 1774622980000}, {"instrument": "META", "mid_signal": 1357006, "gamma_signal": -66500, "vega_signal": -661353, "option_type": "P", "stock_price": 531.61, "utc_time": 1774622980000}, {"instrument": "META", "mid_signal": 294620, "gamma_signal": 25691, "vega_signal": 81405, "option_type": "C", "stock_price": 531.49, "utc_time": 1774622985000}, {"instrument": "META", "mid_signal": 399596, "gamma_signal": 31992, "vega_signal": -454026, "option_type": "P", "stock_price": 531.49, "utc_time": 1774622985000}, {"instrument": "META", "mid_signal": -213281, "gamma_signal": 5000, "vega_signal": 162425, "option_type": "C", "stock_price": 531.75, "utc_time": 1774622990000}, {"instrument": "META", "mid_signal": 765893, "gamma_signal": -13498, "vega_signal": -1369241, "option_type": "P", "stock_price": 531.75, "utc_time": 1774622990000}, {"instrument": "META", "mid_signal": 1655566, "gamma_signal": 42624, "vega_signal": 3907878, "option_type": "C", "stock_price": 531.72, "utc_time": 1774622995000}, {"instrument": "META", "mid_signal": -615280, "gamma_signal": 17219, "vega_signal": 1991994, "option_type": "P", "stock_price": 531.72, "utc_time": 1774622995000}, {"instrument": "META", "mid_signal": -268165, "gamma_signal": -5551, "vega_signal": -48993, "option_type": "C", "stock_price": 531.69, "utc_time": 1774623000000}, {"instrument": "META", "mid_signal": 154451, "gamma_signal": -11771, "vega_signal": 65956, "option_type": "P", "stock_price": 531.69, "utc_time": 1774623000000}, {"instrument": "META", "mid_signal": -59417, "gamma_signal": -4489, "vega_signal": -518412, "option_type": "C", "stock_price": 531.35, "utc_time": 1774623005000}, {"instrument": "META", "mid_signal": -1579054, "gamma_signal": 138502, "vega_signal": 357189, "option_type": "P", "stock_price": 531.35, "utc_time": 1774623005000}, {"instrument": "META", "mid_signal": -421447, "gamma_signal": -9689, "vega_signal": -503145, "option_type": "C", "stock_price": 531.25, "utc_time": 1774623010000}, {"instrument": "META", "mid_signal": -4038560, "gamma_signal": 553861, "vega_signal": -505357, "option_type": "P", "stock_price": 531.25, "utc_time": 1774623010000}, {"instrument": "META", "mid_signal": 198560, "gamma_signal": 5209, "vega_signal": 4290, "option_type": "C", "stock_price": 531.25, "utc_time": 1774623015000}, {"instrument": "META", "mid_signal": -785165, "gamma_signal": 54077, "vega_signal": 131660, "option_type": "P", "stock_price": 531.25, "utc_time": 1774623015000}, {"instrument": "META", "mid_signal": 416574, "gamma_signal": 67925, "vega_signal": -278900, "option_type": "C", "stock_price": 531.25, "utc_time": 1774623020000}, {"instrument": "META", "mid_signal": -7097844, "gamma_signal": 445136, "vega_signal": 3989262, "option_type": "P", "stock_price": 531.25, "utc_time": 1774623020000}, {"instrument": "META", "mid_signal": -409919, "gamma_signal": -7602, "vega_signal": -1190292, "option_type": "C", "stock_price": 530.9, "utc_time": 1774623025000}, {"instrument": "META", "mid_signal": -6471517, "gamma_signal": 98466, "vega_signal": 867078, "option_type": "P", "stock_price": 530.9, "utc_time": 1774623025000}, {"instrument": "META", "mid_signal": -924635, "gamma_signal": -68699, "vega_signal": -1594884, "option_type": "C", "stock_price": 531, "utc_time": 1774623030000}, {"instrument": "META", "mid_signal": -477786, "gamma_signal": 57060, "vega_signal": 735833, "option_type": "P", "stock_price": 531, "utc_time": 1774623030000}, {"instrument": "META", "mid_signal": -137773, "gamma_signal": -5714, "vega_signal": -537554, "option_type": "C", "stock_price": 531.04, "utc_time": 1774623035000}, {"instrument": "META", "mid_signal": 1443753, "gamma_signal": -38302, "vega_signal": -1583894, "option_type": "P", "stock_price": 531.04, "utc_time": 1774623035000}, {"instrument": "META", "mid_signal": 551387, "gamma_signal": 68100, "vega_signal": 90566, "option_type": "C", "stock_price": 531.04, "utc_time": 1774623040000}, {"instrument": "META", "mid_signal": 1161505, "gamma_signal": -20143, "vega_signal": -897221, "option_type": "P", "stock_price": 531.04, "utc_time": 1774623040000}, {"instrument": "META", "mid_signal": 327256, "gamma_signal": 13114, "vega_signal": 543316, "option_type": "C", "stock_price": 531.26, "utc_time": 1774623045000}, {"instrument": "META", "mid_signal": 2622582, "gamma_signal": -8119, "vega_signal": -1423263, "option_type": "P", "stock_price": 531.26, "utc_time": 1774623045000}, {"instrument": "META", "mid_signal": 99130, "gamma_signal": 19335, "vega_signal": 58390, "option_type": "C", "stock_price": 531.21, "utc_time": 1774623050000}, {"instrument": "META", "mid_signal": -187972, "gamma_signal": 38979, "vega_signal": -164208, "option_type": "P", "stock_price": 531.3, "utc_time": 1774623050000}, {"instrument": "META", "mid_signal": -40215, "gamma_signal": -9912, "vega_signal": -146131, "option_type": "C", "stock_price": 531.21, "utc_time": 1774623055000}, {"instrument": "META", "mid_signal": -607769, "gamma_signal": 91375, "vega_signal": 86506, "option_type": "P", "stock_price": 531.21, "utc_time": 1774623055000}, {"instrument": "META", "mid_signal": 761418, "gamma_signal": 66302, "vega_signal": 4598, "option_type": "C", "stock_price": 531.58, "utc_time": 1774623060000}, {"instrument": "META", "mid_signal": 2493346, "gamma_signal": -33255, "vega_signal": -2833354, "option_type": "P", "stock_price": 531.58, "utc_time": 1774623060000}, {"instrument": "META", "mid_signal": -765838, "gamma_signal": -36756, "vega_signal": -819640, "option_type": "C", "stock_price": 531.08, "utc_time": 1774623065000}, {"instrument": "META", "mid_signal": -729274, "gamma_signal": 32590, "vega_signal": 49593, "option_type": "P", "stock_price": 531.08, "utc_time": 1774623065000}, {"instrument": "META", "mid_signal": -225657, "gamma_signal": -15003, "vega_signal": 188157, "option_type": "C", "stock_price": 531.29, "utc_time": 1774623070000}, {"instrument": "META", "mid_signal": -776059, "gamma_signal": 14469, "vega_signal": 210491, "option_type": "P", "stock_price": 531.29, "utc_time": 1774623070000}, {"instrument": "META", "mid_signal": -1841173, "gamma_signal": -19376, "vega_signal": -11017584, "option_type": "C", "stock_price": 531.29, "utc_time": 1774623075000}, {"instrument": "META", "mid_signal": 305326, "gamma_signal": -39288, "vega_signal": -65985, "option_type": "P", "stock_price": 531.29, "utc_time": 1774623075000}, {"instrument": "META", "mid_signal": -972892, "gamma_signal": -53416, "vega_signal": -2632055, "option_type": "C", "stock_price": 531.09, "utc_time": 1774623080000}, {"instrument": "META", "mid_signal": -521731, "gamma_signal": 24191, "vega_signal": 173086, "option_type": "P", "stock_price": 531.22, "utc_time": 1774623080000}, {"instrument": "META", "mid_signal": -29556, "gamma_signal": -2405, "vega_signal": -2453, "option_type": "C", "stock_price": 531.29, "utc_time": 1774623085000}, {"instrument": "META", "mid_signal": 557983, "gamma_signal": -10170, "vega_signal": -268625, "option_type": "P", "stock_price": 531.29, "utc_time": 1774623085000}, {"instrument": "META", "mid_signal": -564634, "gamma_signal": -10169, "vega_signal": -3128853, "option_type": "C", "stock_price": 531.18, "utc_time": 1774623090000}, {"instrument": "META", "mid_signal": 233186, "gamma_signal": -10838, "vega_signal": -47584, "option_type": "P", "stock_price": 531.18, "utc_time": 1774623090000}, {"instrument": "META", "mid_signal": -2556752, "gamma_signal": -42361, "vega_signal": -13816621, "option_type": "C", "stock_price": 531.05, "utc_time": 1774623095000}, {"instrument": "META", "mid_signal": -378563, "gamma_signal": 16030, "vega_signal": -331951, "option_type": "P", "stock_price": 531.05, "utc_time": 1774623095000}, {"instrument": "META", "mid_signal": -23637, "gamma_signal": 320, "vega_signal": -207784, "option_type": "C", "stock_price": 531.05, "utc_time": 1774623100000}, {"instrument": "META", "mid_signal": 1037271, "gamma_signal": -21680, "vega_signal": -710608, "option_type": "P", "stock_price": 531.05, "utc_time": 1774623100000}, {"instrument": "META", "mid_signal": 144753, "gamma_signal": -16727, "vega_signal": 127950, "option_type": "C", "stock_price": 531.34, "utc_time": 1774623105000}, {"instrument": "META", "mid_signal": 2429062, "gamma_signal": -166412, "vega_signal": -1230071, "option_type": "P", "stock_price": 531.34, "utc_time": 1774623105000}, {"instrument": "META", "mid_signal": -785005, "gamma_signal": -53839, "vega_signal": -2904980, "option_type": "C", "stock_price": 531.34, "utc_time": 1774623110000}, {"instrument": "META", "mid_signal": -702053, "gamma_signal": 34706, "vega_signal": 55578, "option_type": "P", "stock_price": 531.34, "utc_time": 1774623110000}, {"instrument": "META", "mid_signal": 174766, "gamma_signal": -6379, "vega_signal": 23474, "option_type": "C", "stock_price": 531.21, "utc_time": 1774623115000}, {"instrument": "META", "mid_signal": 216355, "gamma_signal": -13115, "vega_signal": -105749, "option_type": "P", "stock_price": 531.21, "utc_time": 1774623115000}, {"instrument": "META", "mid_signal": -1888550, "gamma_signal": -192872, "vega_signal": -1482718, "option_type": "C", "stock_price": 530.99, "utc_time": 1774623120000}, {"instrument": "META", "mid_signal": 668602, "gamma_signal": 2366, "vega_signal": -275573, "option_type": "P", "stock_price": 530.99, "utc_time": 1774623120000}, {"instrument": "META", "mid_signal": -207674, "gamma_signal": 9384, "vega_signal": 37938, "option_type": "C", "stock_price": 531.42, "utc_time": 1774623125000}, {"instrument": "META", "mid_signal": 2195891, "gamma_signal": -35533, "vega_signal": -1041277, "option_type": "P", "stock_price": 531.42, "utc_time": 1774623125000}, {"instrument": "META", "mid_signal": 237609, "gamma_signal": 17596, "vega_signal": -261402, "option_type": "C", "stock_price": 531.42, "utc_time": 1774623130000}, {"instrument": "META", "mid_signal": 256938, "gamma_signal": -13687, "vega_signal": -101810, "option_type": "P", "stock_price": 531.42, "utc_time": 1774623130000}, {"instrument": "META", "mid_signal": -285557, "gamma_signal": -18240, "vega_signal": -328150, "option_type": "C", "stock_price": 531.5, "utc_time": 1774623135000}, {"instrument": "META", "mid_signal": 147264, "gamma_signal": 3666, "vega_signal": -51918, "option_type": "P", "stock_price": 531.5, "utc_time": 1774623135000}, {"instrument": "META", "mid_signal": -3722780, "gamma_signal": -119741, "vega_signal": -2363202, "option_type": "C", "stock_price": 531.5, "utc_time": 1774623140000}, {"instrument": "META", "mid_signal": -148116, "gamma_signal": 11497, "vega_signal": -392361, "option_type": "P", "stock_price": 531.5, "utc_time": 1774623140000}, {"instrument": "META", "mid_signal": -220081, "gamma_signal": 5576, "vega_signal": 158430, "option_type": "C", "stock_price": 531.32, "utc_time": 1774623145000}, {"instrument": "META", "mid_signal": 112709, "gamma_signal": -10745, "vega_signal": 66597, "option_type": "P", "stock_price": 531.32, "utc_time": 1774623145000}, {"instrument": "META", "mid_signal": 61161, "gamma_signal": 9313, "vega_signal": 188033, "option_type": "C", "stock_price": 531.32, "utc_time": 1774623150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 531.32, "utc_time": 1774623150000}, {"instrument": "META", "mid_signal": -376361, "gamma_signal": -11864, "vega_signal": -250233, "option_type": "C", "stock_price": 531.51, "utc_time": 1774623155000}, {"instrument": "META", "mid_signal": 108269, "gamma_signal": -2433, "vega_signal": -1737441, "option_type": "P", "stock_price": 531.54, "utc_time": 1774623155000}, {"instrument": "META", "mid_signal": -366676, "gamma_signal": -13200, "vega_signal": -499469, "option_type": "C", "stock_price": 531.53, "utc_time": 1774623160000}, {"instrument": "META", "mid_signal": 253572, "gamma_signal": -625, "vega_signal": -1641373, "option_type": "P", "stock_price": 531.53, "utc_time": 1774623160000}, {"instrument": "META", "mid_signal": 332505, "gamma_signal": 47606, "vega_signal": 107706, "option_type": "C", "stock_price": 531.36, "utc_time": 1774623165000}, {"instrument": "META", "mid_signal": -760289, "gamma_signal": 40604, "vega_signal": 81964, "option_type": "P", "stock_price": 531.36, "utc_time": 1774623165000}, {"instrument": "META", "mid_signal": -5783, "gamma_signal": -1633, "vega_signal": -20415, "option_type": "C", "stock_price": 531.3, "utc_time": 1774623170000}, {"instrument": "META", "mid_signal": -217513, "gamma_signal": 2515, "vega_signal": -50880, "option_type": "P", "stock_price": 531.3, "utc_time": 1774623170000}, {"instrument": "META", "mid_signal": 97593, "gamma_signal": 2159, "vega_signal": 161617, "option_type": "C", "stock_price": 531.12, "utc_time": 1774623175000}, {"instrument": "META", "mid_signal": -741710, "gamma_signal": 26927, "vega_signal": 643539, "option_type": "P", "stock_price": 531.12, "utc_time": 1774623175000}, {"instrument": "META", "mid_signal": -139117, "gamma_signal": -31622, "vega_signal": -332602, "option_type": "C", "stock_price": 531.03, "utc_time": 1774623180000}, {"instrument": "META", "mid_signal": -311719, "gamma_signal": 23962, "vega_signal": 128723, "option_type": "P", "stock_price": 531.03, "utc_time": 1774623180000}, {"instrument": "META", "mid_signal": 39178, "gamma_signal": 4472, "vega_signal": 59715, "option_type": "C", "stock_price": 531.02, "utc_time": 1774623185000}, {"instrument": "META", "mid_signal": 415093, "gamma_signal": -3993, "vega_signal": -107380, "option_type": "P", "stock_price": 531.02, "utc_time": 1774623185000}, {"instrument": "META", "mid_signal": 457683, "gamma_signal": 86679, "vega_signal": -88364, "option_type": "C", "stock_price": 530.9, "utc_time": 1774623190000}, {"instrument": "META", "mid_signal": -2542831, "gamma_signal": 107416, "vega_signal": 611442, "option_type": "P", "stock_price": 530.9, "utc_time": 1774623190000}, {"instrument": "META", "mid_signal": -57152, "gamma_signal": 2041, "vega_signal": -74356, "option_type": "C", "stock_price": 530.92, "utc_time": 1774623195000}, {"instrument": "META", "mid_signal": 292187, "gamma_signal": -32906, "vega_signal": -367096, "option_type": "P", "stock_price": 530.92, "utc_time": 1774623195000}, {"instrument": "META", "mid_signal": 340673, "gamma_signal": 13950, "vega_signal": 165342, "option_type": "C", "stock_price": 530.92, "utc_time": 1774623200000}, {"instrument": "META", "mid_signal": 750412, "gamma_signal": -24374, "vega_signal": -324432, "option_type": "P", "stock_price": 530.92, "utc_time": 1774623200000}, {"instrument": "META", "mid_signal": -570423, "gamma_signal": -81544, "vega_signal": -256463, "option_type": "C", "stock_price": 530.92, "utc_time": 1774623205000}, {"instrument": "META", "mid_signal": -62905, "gamma_signal": -9, "vega_signal": -40830, "option_type": "P", "stock_price": 530.92, "utc_time": 1774623205000}, {"instrument": "META", "mid_signal": -2062980, "gamma_signal": -161591, "vega_signal": -1918270, "option_type": "C", "stock_price": 530.66, "utc_time": 1774623210000}, {"instrument": "META", "mid_signal": -875721, "gamma_signal": 43140, "vega_signal": 992483, "option_type": "P", "stock_price": 530.66, "utc_time": 1774623210000}, {"instrument": "META", "mid_signal": -23022, "gamma_signal": 23330, "vega_signal": -227908, "option_type": "C", "stock_price": 530.51, "utc_time": 1774623215000}, {"instrument": "META", "mid_signal": -2265434, "gamma_signal": 45260, "vega_signal": 781722, "option_type": "P", "stock_price": 530.51, "utc_time": 1774623215000}, {"instrument": "META", "mid_signal": -591949, "gamma_signal": -14922, "vega_signal": -9866, "option_type": "C", "stock_price": 530.35, "utc_time": 1774623220000}, {"instrument": "META", "mid_signal": -2290077, "gamma_signal": 174148, "vega_signal": 41199, "option_type": "P", "stock_price": 530.35, "utc_time": 1774623220000}, {"instrument": "META", "mid_signal": -1560316, "gamma_signal": -153619, "vega_signal": -2827853, "option_type": "C", "stock_price": 530.29, "utc_time": 1774623225000}, {"instrument": "META", "mid_signal": -1249083, "gamma_signal": 150628, "vega_signal": 478135, "option_type": "P", "stock_price": 530.29, "utc_time": 1774623225000}, {"instrument": "META", "mid_signal": 1070880, "gamma_signal": -93302, "vega_signal": 5339496, "option_type": "C", "stock_price": 530.45, "utc_time": 1774623230000}, {"instrument": "META", "mid_signal": 1440942, "gamma_signal": -62613, "vega_signal": -3053817, "option_type": "P", "stock_price": 530.45, "utc_time": 1774623230000}, {"instrument": "META", "mid_signal": -1889267, "gamma_signal": -61869, "vega_signal": -2353385, "option_type": "C", "stock_price": 530.02, "utc_time": 1774623235000}, {"instrument": "META", "mid_signal": -1403087, "gamma_signal": -7952, "vega_signal": 1511509, "option_type": "P", "stock_price": 530.02, "utc_time": 1774623235000}, {"instrument": "META", "mid_signal": 1142603, "gamma_signal": 242402, "vega_signal": -1741568, "option_type": "C", "stock_price": 530, "utc_time": 1774623240000}, {"instrument": "META", "mid_signal": 153504, "gamma_signal": 20754, "vega_signal": -3189651, "option_type": "P", "stock_price": 530, "utc_time": 1774623240000}, {"instrument": "META", "mid_signal": -1095590, "gamma_signal": -18693, "vega_signal": -762492, "option_type": "C", "stock_price": 530, "utc_time": 1774623245000}, {"instrument": "META", "mid_signal": 1048332, "gamma_signal": -79614, "vega_signal": -706957, "option_type": "P", "stock_price": 530, "utc_time": 1774623245000}, {"instrument": "META", "mid_signal": -144653, "gamma_signal": -8921, "vega_signal": -92431, "option_type": "C", "stock_price": 530, "utc_time": 1774623250000}, {"instrument": "META", "mid_signal": -274807, "gamma_signal": 3272, "vega_signal": 15147, "option_type": "P", "stock_price": 530, "utc_time": 1774623250000}, {"instrument": "META", "mid_signal": -1470586, "gamma_signal": -209675, "vega_signal": -245016, "option_type": "C", "stock_price": 530.09, "utc_time": 1774623255000}, {"instrument": "META", "mid_signal": -192760, "gamma_signal": -9755, "vega_signal": 98093, "option_type": "P", "stock_price": 530.09, "utc_time": 1774623255000}, {"instrument": "META", "mid_signal": -492488, "gamma_signal": 2387, "vega_signal": -1113347, "option_type": "C", "stock_price": 530, "utc_time": 1774623260000}, {"instrument": "META", "mid_signal": -291188, "gamma_signal": -1139, "vega_signal": -21753, "option_type": "P", "stock_price": 530, "utc_time": 1774623260000}, {"instrument": "META", "mid_signal": -1990818, "gamma_signal": -160871, "vega_signal": -620637, "option_type": "C", "stock_price": 529.91, "utc_time": 1774623265000}, {"instrument": "META", "mid_signal": -242103, "gamma_signal": 4461, "vega_signal": -99071, "option_type": "P", "stock_price": 529.91, "utc_time": 1774623265000}, {"instrument": "META", "mid_signal": -3708580, "gamma_signal": -204716, "vega_signal": -3348895, "option_type": "C", "stock_price": 529.71, "utc_time": 1774623270000}, {"instrument": "META", "mid_signal": -666640, "gamma_signal": 35532, "vega_signal": -179275, "option_type": "P", "stock_price": 529.71, "utc_time": 1774623270000}, {"instrument": "META", "mid_signal": -1148208, "gamma_signal": -52948, "vega_signal": -2575396, "option_type": "C", "stock_price": 529.74, "utc_time": 1774623275000}, {"instrument": "META", "mid_signal": -208099, "gamma_signal": -671, "vega_signal": 390005, "option_type": "P", "stock_price": 529.74, "utc_time": 1774623275000}, {"instrument": "META", "mid_signal": 67389, "gamma_signal": -23993, "vega_signal": -279094, "option_type": "C", "stock_price": 529.57, "utc_time": 1774623280000}, {"instrument": "META", "mid_signal": 76495, "gamma_signal": -8379, "vega_signal": -264916, "option_type": "P", "stock_price": 529.57, "utc_time": 1774623280000}, {"instrument": "META", "mid_signal": -1530879, "gamma_signal": -234538, "vega_signal": -46260, "option_type": "C", "stock_price": 529.62, "utc_time": 1774623285000}, {"instrument": "META", "mid_signal": -1547854, "gamma_signal": 249963, "vega_signal": 241979, "option_type": "P", "stock_price": 529.62, "utc_time": 1774623285000}, {"instrument": "META", "mid_signal": 876773, "gamma_signal": 78554, "vega_signal": 223435, "option_type": "C", "stock_price": 529.95, "utc_time": 1774623290000}, {"instrument": "META", "mid_signal": -999984, "gamma_signal": 112634, "vega_signal": 5512, "option_type": "P", "stock_price": 529.95, "utc_time": 1774623290000}, {"instrument": "META", "mid_signal": 677153, "gamma_signal": 27098, "vega_signal": 620433, "option_type": "C", "stock_price": 529.96, "utc_time": 1774623295000}, {"instrument": "META", "mid_signal": -201419, "gamma_signal": 3404, "vega_signal": 223962, "option_type": "P", "stock_price": 529.96, "utc_time": 1774623295000}, {"instrument": "META", "mid_signal": 4308470, "gamma_signal": 440410, "vega_signal": 3465039, "option_type": "C", "stock_price": 530.57, "utc_time": 1774623300000}, {"instrument": "META", "mid_signal": 7244319, "gamma_signal": -541178, "vega_signal": -3123296, "option_type": "P", "stock_price": 530.62, "utc_time": 1774623300000}, {"instrument": "META", "mid_signal": 566580, "gamma_signal": 9066, "vega_signal": 132003, "option_type": "C", "stock_price": 530.66, "utc_time": 1774623305000}, {"instrument": "META", "mid_signal": -764993, "gamma_signal": 91784, "vega_signal": 161675, "option_type": "P", "stock_price": 530.66, "utc_time": 1774623305000}, {"instrument": "META", "mid_signal": 1268123, "gamma_signal": 97025, "vega_signal": 376885, "option_type": "C", "stock_price": 530.64, "utc_time": 1774623310000}, {"instrument": "META", "mid_signal": -291562, "gamma_signal": 18984, "vega_signal": 186256, "option_type": "P", "stock_price": 530.64, "utc_time": 1774623310000}, {"instrument": "META", "mid_signal": -94917, "gamma_signal": -3361, "vega_signal": 344345, "option_type": "C", "stock_price": 530.37, "utc_time": 1774623315000}, {"instrument": "META", "mid_signal": 347129, "gamma_signal": -32477, "vega_signal": -112433, "option_type": "P", "stock_price": 530.37, "utc_time": 1774623315000}, {"instrument": "META", "mid_signal": 399219, "gamma_signal": -2139, "vega_signal": 486667, "option_type": "C", "stock_price": 530.37, "utc_time": 1774623320000}, {"instrument": "META", "mid_signal": 300743, "gamma_signal": -36274, "vega_signal": 3594, "option_type": "P", "stock_price": 530.37, "utc_time": 1774623320000}, {"instrument": "META", "mid_signal": 1170303, "gamma_signal": 32096, "vega_signal": 302613, "option_type": "C", "stock_price": 530.31, "utc_time": 1774623325000}, {"instrument": "META", "mid_signal": -395035, "gamma_signal": 10348, "vega_signal": 317160, "option_type": "P", "stock_price": 530.31, "utc_time": 1774623325000}, {"instrument": "META", "mid_signal": 16291, "gamma_signal": 2203, "vega_signal": -76810, "option_type": "C", "stock_price": 530.25, "utc_time": 1774623330000}, {"instrument": "META", "mid_signal": -2056769, "gamma_signal": 67870, "vega_signal": -397493, "option_type": "P", "stock_price": 530.25, "utc_time": 1774623330000}, {"instrument": "META", "mid_signal": -121802, "gamma_signal": -30560, "vega_signal": -55117, "option_type": "C", "stock_price": 530.35, "utc_time": 1774623335000}, {"instrument": "META", "mid_signal": 301179, "gamma_signal": -31767, "vega_signal": -128544, "option_type": "P", "stock_price": 530.28, "utc_time": 1774623335000}, {"instrument": "META", "mid_signal": 65428, "gamma_signal": 5504, "vega_signal": -363310, "option_type": "C", "stock_price": 530.28, "utc_time": 1774623340000}, {"instrument": "META", "mid_signal": 360092, "gamma_signal": -11035, "vega_signal": 22100, "option_type": "P", "stock_price": 530.28, "utc_time": 1774623340000}, {"instrument": "META", "mid_signal": -233644, "gamma_signal": -2768, "vega_signal": -174418, "option_type": "C", "stock_price": 530.13, "utc_time": 1774623345000}, {"instrument": "META", "mid_signal": -60699, "gamma_signal": -9521, "vega_signal": -438202, "option_type": "P", "stock_price": 530.13, "utc_time": 1774623345000}, {"instrument": "META", "mid_signal": 287399, "gamma_signal": 22875, "vega_signal": 114422, "option_type": "C", "stock_price": 530.13, "utc_time": 1774623350000}, {"instrument": "META", "mid_signal": 280351, "gamma_signal": -8186, "vega_signal": -59917, "option_type": "P", "stock_price": 530.13, "utc_time": 1774623350000}, {"instrument": "META", "mid_signal": -721601, "gamma_signal": -12466, "vega_signal": -560015, "option_type": "C", "stock_price": 530.18, "utc_time": 1774623355000}, {"instrument": "META", "mid_signal": -33823, "gamma_signal": 21537, "vega_signal": -21262, "option_type": "P", "stock_price": 530.18, "utc_time": 1774623355000}, {"instrument": "META", "mid_signal": -477694, "gamma_signal": -18299, "vega_signal": -249519, "option_type": "C", "stock_price": 529.98, "utc_time": 1774623360000}, {"instrument": "META", "mid_signal": -4516607, "gamma_signal": 290847, "vega_signal": 1511616, "option_type": "P", "stock_price": 529.98, "utc_time": 1774623360000}, {"instrument": "META", "mid_signal": 1222826, "gamma_signal": 20986, "vega_signal": 285522, "option_type": "C", "stock_price": 529.9, "utc_time": 1774623365000}, {"instrument": "META", "mid_signal": -1813973, "gamma_signal": 85349, "vega_signal": 252576, "option_type": "P", "stock_price": 529.9, "utc_time": 1774623365000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": 596, "vega_signal": -38411, "option_type": "C", "stock_price": 530.06, "utc_time": 1774623370000}, {"instrument": "META", "mid_signal": -6200122, "gamma_signal": 166054, "vega_signal": 14308089, "option_type": "P", "stock_price": 530.06, "utc_time": 1774623370000}, {"instrument": "META", "mid_signal": -252088, "gamma_signal": -28135, "vega_signal": -53580, "option_type": "C", "stock_price": 530.06, "utc_time": 1774623375000}, {"instrument": "META", "mid_signal": -1292968, "gamma_signal": 142796, "vega_signal": 172585, "option_type": "P", "stock_price": 530.015, "utc_time": 1774623375000}, {"instrument": "META", "mid_signal": 23030, "gamma_signal": -2999, "vega_signal": 103011, "option_type": "C", "stock_price": 530.02, "utc_time": 1774623380000}, {"instrument": "META", "mid_signal": -457880, "gamma_signal": 43722, "vega_signal": 157847, "option_type": "P", "stock_price": 530.02, "utc_time": 1774623380000}, {"instrument": "META", "mid_signal": -289646, "gamma_signal": -20113, "vega_signal": -251824, "option_type": "C", "stock_price": 530, "utc_time": 1774623385000}, {"instrument": "META", "mid_signal": -299289, "gamma_signal": 49992, "vega_signal": 63553, "option_type": "P", "stock_price": 529.99, "utc_time": 1774623385000}, {"instrument": "META", "mid_signal": 298083, "gamma_signal": 25663, "vega_signal": 277519, "option_type": "C", "stock_price": 529.99, "utc_time": 1774623390000}, {"instrument": "META", "mid_signal": 129131, "gamma_signal": -34248, "vega_signal": 120411, "option_type": "P", "stock_price": 529.99, "utc_time": 1774623390000}, {"instrument": "META", "mid_signal": 252, "gamma_signal": 10156, "vega_signal": -12534, "option_type": "C", "stock_price": 530.21, "utc_time": 1774623395000}, {"instrument": "META", "mid_signal": 366986, "gamma_signal": -11872, "vega_signal": 35563, "option_type": "P", "stock_price": 530.21, "utc_time": 1774623395000}, {"instrument": "META", "mid_signal": 249902, "gamma_signal": -10847, "vega_signal": 45945, "option_type": "C", "stock_price": 530.21, "utc_time": 1774623400000}, {"instrument": "META", "mid_signal": -246266, "gamma_signal": 56012, "vega_signal": 78596, "option_type": "P", "stock_price": 530.21, "utc_time": 1774623400000}, {"instrument": "META", "mid_signal": 385975, "gamma_signal": 13277, "vega_signal": -223405, "option_type": "C", "stock_price": 529.92, "utc_time": 1774623405000}, {"instrument": "META", "mid_signal": -576654, "gamma_signal": 40231, "vega_signal": 390247, "option_type": "P", "stock_price": 529.92, "utc_time": 1774623405000}, {"instrument": "META", "mid_signal": 544660, "gamma_signal": 21690, "vega_signal": 299363, "option_type": "C", "stock_price": 529.975, "utc_time": 1774623410000}, {"instrument": "META", "mid_signal": 883430, "gamma_signal": -44642, "vega_signal": -90840, "option_type": "P", "stock_price": 529.975, "utc_time": 1774623410000}, {"instrument": "META", "mid_signal": -132135, "gamma_signal": -9899, "vega_signal": -300240, "option_type": "C", "stock_price": 529.8, "utc_time": 1774623415000}, {"instrument": "META", "mid_signal": -1138930, "gamma_signal": 42808, "vega_signal": 727454, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623415000}, {"instrument": "META", "mid_signal": -259830, "gamma_signal": -46699, "vega_signal": 277323, "option_type": "C", "stock_price": 529.76, "utc_time": 1774623420000}, {"instrument": "META", "mid_signal": -713263, "gamma_signal": 61001, "vega_signal": 583793, "option_type": "P", "stock_price": 529.76, "utc_time": 1774623420000}, {"instrument": "META", "mid_signal": -2446748, "gamma_signal": -114013, "vega_signal": -2628807, "option_type": "C", "stock_price": 529.23, "utc_time": 1774623425000}, {"instrument": "META", "mid_signal": -2520585, "gamma_signal": 160330, "vega_signal": 582261, "option_type": "P", "stock_price": 529.23, "utc_time": 1774623425000}, {"instrument": "META", "mid_signal": 628392, "gamma_signal": 66114, "vega_signal": 156693, "option_type": "C", "stock_price": 529.23, "utc_time": 1774623430000}, {"instrument": "META", "mid_signal": 1237640, "gamma_signal": -56278, "vega_signal": -197449, "option_type": "P", "stock_price": 529.23, "utc_time": 1774623430000}, {"instrument": "META", "mid_signal": 108452, "gamma_signal": 25115, "vega_signal": -17271, "option_type": "C", "stock_price": 529.66, "utc_time": 1774623435000}, {"instrument": "META", "mid_signal": -1226277, "gamma_signal": 100597, "vega_signal": 45566, "option_type": "P", "stock_price": 529.66, "utc_time": 1774623435000}, {"instrument": "META", "mid_signal": 1618832, "gamma_signal": 89899, "vega_signal": 492327, "option_type": "C", "stock_price": 529.67, "utc_time": 1774623440000}, {"instrument": "META", "mid_signal": 1947937, "gamma_signal": -75657, "vega_signal": -1267600, "option_type": "P", "stock_price": 529.67, "utc_time": 1774623440000}, {"instrument": "META", "mid_signal": 250882, "gamma_signal": 24416, "vega_signal": 303171, "option_type": "C", "stock_price": 529.82, "utc_time": 1774623445000}, {"instrument": "META", "mid_signal": -1127719, "gamma_signal": 80779, "vega_signal": 248977, "option_type": "P", "stock_price": 529.82, "utc_time": 1774623445000}, {"instrument": "META", "mid_signal": 602527, "gamma_signal": 11983, "vega_signal": -80058, "option_type": "C", "stock_price": 529.72, "utc_time": 1774623450000}, {"instrument": "META", "mid_signal": -414094, "gamma_signal": 33987, "vega_signal": 283851, "option_type": "P", "stock_price": 529.72, "utc_time": 1774623450000}, {"instrument": "META", "mid_signal": -1637920, "gamma_signal": -132178, "vega_signal": -384942, "option_type": "C", "stock_price": 529.5, "utc_time": 1774623455000}, {"instrument": "META", "mid_signal": -473351, "gamma_signal": 49280, "vega_signal": 96531, "option_type": "P", "stock_price": 529.5, "utc_time": 1774623455000}, {"instrument": "META", "mid_signal": -2579818, "gamma_signal": -344, "vega_signal": -2655798, "option_type": "C", "stock_price": 529.34, "utc_time": 1774623460000}, {"instrument": "META", "mid_signal": -960436, "gamma_signal": 44294, "vega_signal": 40516, "option_type": "P", "stock_price": 529.34, "utc_time": 1774623460000}, {"instrument": "META", "mid_signal": -342601, "gamma_signal": 17749, "vega_signal": -2125953, "option_type": "C", "stock_price": 529.35, "utc_time": 1774623465000}, {"instrument": "META", "mid_signal": -657541, "gamma_signal": 94484, "vega_signal": -105698, "option_type": "P", "stock_price": 529.35, "utc_time": 1774623465000}, {"instrument": "META", "mid_signal": -756861, "gamma_signal": -21402, "vega_signal": 700080, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623470000}, {"instrument": "META", "mid_signal": -25856, "gamma_signal": 14595, "vega_signal": -62049, "option_type": "P", "stock_price": 529.69, "utc_time": 1774623470000}, {"instrument": "META", "mid_signal": 335934, "gamma_signal": 14781, "vega_signal": -99017, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623475000}, {"instrument": "META", "mid_signal": 78851, "gamma_signal": 12456, "vega_signal": 8855, "option_type": "P", "stock_price": 529.69, "utc_time": 1774623475000}, {"instrument": "META", "mid_signal": 809893, "gamma_signal": 74615, "vega_signal": 115997, "option_type": "C", "stock_price": 529.45, "utc_time": 1774623480000}, {"instrument": "META", "mid_signal": -292839, "gamma_signal": 59904, "vega_signal": -36157, "option_type": "P", "stock_price": 529.45, "utc_time": 1774623480000}, {"instrument": "META", "mid_signal": -227061, "gamma_signal": -19775, "vega_signal": 69829, "option_type": "C", "stock_price": 529.44, "utc_time": 1774623485000}, {"instrument": "META", "mid_signal": -364025, "gamma_signal": 33004, "vega_signal": 14217, "option_type": "P", "stock_price": 529.44, "utc_time": 1774623485000}, {"instrument": "META", "mid_signal": -354678, "gamma_signal": -16853, "vega_signal": -181391, "option_type": "C", "stock_price": 529.35, "utc_time": 1774623490000}, {"instrument": "META", "mid_signal": -22859, "gamma_signal": -25867, "vega_signal": 134600, "option_type": "P", "stock_price": 529.35, "utc_time": 1774623490000}, {"instrument": "META", "mid_signal": 1262671, "gamma_signal": 170139, "vega_signal": 572389, "option_type": "C", "stock_price": 529.54, "utc_time": 1774623495000}, {"instrument": "META", "mid_signal": 1215719, "gamma_signal": -47398, "vega_signal": -80018, "option_type": "P", "stock_price": 529.54, "utc_time": 1774623495000}, {"instrument": "META", "mid_signal": 814529, "gamma_signal": 47652, "vega_signal": -58948, "option_type": "C", "stock_price": 529.61, "utc_time": 1774623500000}, {"instrument": "META", "mid_signal": -402276, "gamma_signal": 17847, "vega_signal": -121951, "option_type": "P", "stock_price": 529.61, "utc_time": 1774623500000}, {"instrument": "META", "mid_signal": 580544, "gamma_signal": 4537, "vega_signal": 688510, "option_type": "C", "stock_price": 529.52, "utc_time": 1774623505000}, {"instrument": "META", "mid_signal": 795917, "gamma_signal": 35405, "vega_signal": -596747, "option_type": "P", "stock_price": 529.52, "utc_time": 1774623505000}, {"instrument": "META", "mid_signal": 131034, "gamma_signal": 42387, "vega_signal": 54798, "option_type": "C", "stock_price": 529.46, "utc_time": 1774623510000}, {"instrument": "META", "mid_signal": 73509, "gamma_signal": 3521, "vega_signal": -71517, "option_type": "P", "stock_price": 529.46, "utc_time": 1774623510000}, {"instrument": "META", "mid_signal": 333354, "gamma_signal": 47636, "vega_signal": 88837, "option_type": "C", "stock_price": 529.46, "utc_time": 1774623515000}, {"instrument": "META", "mid_signal": -221178, "gamma_signal": 25559, "vega_signal": 1651, "option_type": "P", "stock_price": 529.46, "utc_time": 1774623515000}, {"instrument": "META", "mid_signal": -3773133, "gamma_signal": -116580, "vega_signal": -10312034, "option_type": "C", "stock_price": 529.8, "utc_time": 1774623520000}, {"instrument": "META", "mid_signal": 3358722, "gamma_signal": -362327, "vega_signal": -359443, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623520000}, {"instrument": "META", "mid_signal": 356938, "gamma_signal": 25428, "vega_signal": 179761, "option_type": "C", "stock_price": 529.86, "utc_time": 1774623525000}, {"instrument": "META", "mid_signal": -591202, "gamma_signal": 23655, "vega_signal": -190762, "option_type": "P", "stock_price": 529.86, "utc_time": 1774623525000}, {"instrument": "META", "mid_signal": -512231, "gamma_signal": 886, "vega_signal": -629058, "option_type": "C", "stock_price": 529.62, "utc_time": 1774623530000}, {"instrument": "META", "mid_signal": -300912, "gamma_signal": 49156, "vega_signal": 127687, "option_type": "P", "stock_price": 529.71, "utc_time": 1774623530000}, {"instrument": "META", "mid_signal": -927886, "gamma_signal": -24160, "vega_signal": -323188, "option_type": "C", "stock_price": 529.54, "utc_time": 1774623535000}, {"instrument": "META", "mid_signal": -148392, "gamma_signal": 56392, "vega_signal": -101093, "option_type": "P", "stock_price": 529.54, "utc_time": 1774623535000}, {"instrument": "META", "mid_signal": 638796, "gamma_signal": 9835, "vega_signal": 453203, "option_type": "C", "stock_price": 529.82, "utc_time": 1774623540000}, {"instrument": "META", "mid_signal": 621941, "gamma_signal": -52216, "vega_signal": -1216644, "option_type": "P", "stock_price": 529.82, "utc_time": 1774623540000}, {"instrument": "META", "mid_signal": 158476, "gamma_signal": 4871, "vega_signal": 231719, "option_type": "C", "stock_price": 529.8, "utc_time": 1774623545000}, {"instrument": "META", "mid_signal": 555798, "gamma_signal": -32448, "vega_signal": -412356, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623545000}, {"instrument": "META", "mid_signal": 1393227, "gamma_signal": 83875, "vega_signal": 1015341, "option_type": "C", "stock_price": 530.17, "utc_time": 1774623550000}, {"instrument": "META", "mid_signal": 3484318, "gamma_signal": -304512, "vega_signal": -1395042, "option_type": "P", "stock_price": 530.17, "utc_time": 1774623550000}, {"instrument": "META", "mid_signal": -1507702, "gamma_signal": -75530, "vega_signal": -599738, "option_type": "C", "stock_price": 530, "utc_time": 1774623555000}, {"instrument": "META", "mid_signal": 1133038, "gamma_signal": -152849, "vega_signal": -224834, "option_type": "P", "stock_price": 530, "utc_time": 1774623555000}, {"instrument": "META", "mid_signal": 460589, "gamma_signal": 42859, "vega_signal": -322085, "option_type": "C", "stock_price": 530.44, "utc_time": 1774623560000}, {"instrument": "META", "mid_signal": 412371, "gamma_signal": -30979, "vega_signal": -159622, "option_type": "P", "stock_price": 530.44, "utc_time": 1774623560000}, {"instrument": "META", "mid_signal": -79436, "gamma_signal": -13560, "vega_signal": -234690, "option_type": "C", "stock_price": 530.42, "utc_time": 1774623565000}, {"instrument": "META", "mid_signal": -111546, "gamma_signal": 31995, "vega_signal": 44215, "option_type": "P", "stock_price": 530.42, "utc_time": 1774623565000}, {"instrument": "META", "mid_signal": 605519, "gamma_signal": 24897, "vega_signal": 502871, "option_type": "C", "stock_price": 530.25, "utc_time": 1774623570000}, {"instrument": "META", "mid_signal": -788094, "gamma_signal": 112939, "vega_signal": 151278, "option_type": "P", "stock_price": 530.25, "utc_time": 1774623570000}, {"instrument": "META", "mid_signal": -629702, "gamma_signal": -25948, "vega_signal": -589543, "option_type": "C", "stock_price": 530.39, "utc_time": 1774623575000}, {"instrument": "META", "mid_signal": 9819, "gamma_signal": 12911, "vega_signal": -192112, "option_type": "P", "stock_price": 530.39, "utc_time": 1774623575000}, {"instrument": "META", "mid_signal": 750402, "gamma_signal": 117960, "vega_signal": -14305, "option_type": "C", "stock_price": 530.39, "utc_time": 1774623580000}, {"instrument": "META", "mid_signal": -2372777, "gamma_signal": 136120, "vega_signal": 986898, "option_type": "P", "stock_price": 530.39, "utc_time": 1774623580000}, {"instrument": "META", "mid_signal": 109342, "gamma_signal": 15203, "vega_signal": 416361, "option_type": "C", "stock_price": 530.25, "utc_time": 1774623585000}, {"instrument": "META", "mid_signal": 281670, "gamma_signal": -23064, "vega_signal": -163236, "option_type": "P", "stock_price": 530.25, "utc_time": 1774623585000}, {"instrument": "META", "mid_signal": -87832, "gamma_signal": -1299, "vega_signal": -155847, "option_type": "C", "stock_price": 530.36, "utc_time": 1774623590000}, {"instrument": "META", "mid_signal": 1220375, "gamma_signal": -114003, "vega_signal": -199670, "option_type": "P", "stock_price": 530.36, "utc_time": 1774623590000}, {"instrument": "META", "mid_signal": -809954, "gamma_signal": -4712, "vega_signal": -1831751, "option_type": "C", "stock_price": 530.36, "utc_time": 1774623595000}, {"instrument": "META", "mid_signal": 406868, "gamma_signal": 3625, "vega_signal": -1124207, "option_type": "P", "stock_price": 530.36, "utc_time": 1774623595000}, {"instrument": "META", "mid_signal": 3024788, "gamma_signal": 130518, "vega_signal": 2923564, "option_type": "C", "stock_price": 531, "utc_time": 1774623600000}, {"instrument": "META", "mid_signal": 839221, "gamma_signal": -92210, "vega_signal": -368742, "option_type": "P", "stock_price": 531.02, "utc_time": 1774623600000}, {"instrument": "META", "mid_signal": 697193, "gamma_signal": 92153, "vega_signal": 422744, "option_type": "C", "stock_price": 531.105, "utc_time": 1774623605000}, {"instrument": "META", "mid_signal": -1264708, "gamma_signal": 35788, "vega_signal": 1811422, "option_type": "P", "stock_price": 531.105, "utc_time": 1774623605000}, {"instrument": "META", "mid_signal": -270157, "gamma_signal": -8977, "vega_signal": -50369, "option_type": "C", "stock_price": 530.91, "utc_time": 1774623610000}, {"instrument": "META", "mid_signal": -848551, "gamma_signal": 51845, "vega_signal": 320187, "option_type": "P", "stock_price": 530.91, "utc_time": 1774623610000}, {"instrument": "META", "mid_signal": -344004, "gamma_signal": -22018, "vega_signal": -145898, "option_type": "C", "stock_price": 530.84, "utc_time": 1774623615000}, {"instrument": "META", "mid_signal": -311037, "gamma_signal": -15075, "vega_signal": 33190, "option_type": "P", "stock_price": 530.84, "utc_time": 1774623615000}, {"instrument": "META", "mid_signal": -916457, "gamma_signal": -172541, "vega_signal": -148059, "option_type": "C", "stock_price": 530.84, "utc_time": 1774623620000}, {"instrument": "META", "mid_signal": -1214592, "gamma_signal": 14997, "vega_signal": 2266956, "option_type": "P", "stock_price": 530.84, "utc_time": 1774623620000}, {"instrument": "META", "mid_signal": -160701, "gamma_signal": 26280, "vega_signal": -480435, "option_type": "C", "stock_price": 530.75, "utc_time": 1774623625000}, {"instrument": "META", "mid_signal": 873965, "gamma_signal": -4160, "vega_signal": -1938241, "option_type": "P", "stock_price": 530.75, "utc_time": 1774623625000}, {"instrument": "META", "mid_signal": -737109, "gamma_signal": -51131, "vega_signal": -352175, "option_type": "C", "stock_price": 530.62, "utc_time": 1774623630000}, {"instrument": "META", "mid_signal": -283326, "gamma_signal": 11960, "vega_signal": 101996, "option_type": "P", "stock_price": 530.62, "utc_time": 1774623630000}, {"instrument": "META", "mid_signal": -230975, "gamma_signal": -1350, "vega_signal": -213638, "option_type": "C", "stock_price": 530.4, "utc_time": 1774623635000}, {"instrument": "META", "mid_signal": -1404164, "gamma_signal": 110027, "vega_signal": 1836891, "option_type": "P", "stock_price": 530.4, "utc_time": 1774623635000}, {"instrument": "META", "mid_signal": -554660, "gamma_signal": -55063, "vega_signal": -132044, "option_type": "C", "stock_price": 530.26, "utc_time": 1774623640000}, {"instrument": "META", "mid_signal": -198047, "gamma_signal": 22198, "vega_signal": -124911, "option_type": "P", "stock_price": 530.26, "utc_time": 1774623640000}, {"instrument": "META", "mid_signal": -286231, "gamma_signal": -34027, "vega_signal": -210913, "option_type": "C", "stock_price": 530.16, "utc_time": 1774623645000}, {"instrument": "META", "mid_signal": -1249787, "gamma_signal": 84913, "vega_signal": 37703, "option_type": "P", "stock_price": 530.16, "utc_time": 1774623645000}, {"instrument": "META", "mid_signal": 166564, "gamma_signal": 30386, "vega_signal": -1468821, "option_type": "C", "stock_price": 530.07, "utc_time": 1774623650000}, {"instrument": "META", "mid_signal": -428513, "gamma_signal": 28240, "vega_signal": 118952, "option_type": "P", "stock_price": 530.07, "utc_time": 1774623650000}, {"instrument": "META", "mid_signal": -437317, "gamma_signal": 11011, "vega_signal": -205835, "option_type": "C", "stock_price": 529.88, "utc_time": 1774623655000}, {"instrument": "META", "mid_signal": -361217, "gamma_signal": 19961, "vega_signal": 176128, "option_type": "P", "stock_price": 529.88, "utc_time": 1774623655000}, {"instrument": "META", "mid_signal": 137039, "gamma_signal": 9728, "vega_signal": 22120, "option_type": "C", "stock_price": 529.75, "utc_time": 1774623660000}, {"instrument": "META", "mid_signal": -888555, "gamma_signal": 70101, "vega_signal": 447866, "option_type": "P", "stock_price": 529.75, "utc_time": 1774623660000}, {"instrument": "META", "mid_signal": 350436, "gamma_signal": 1733, "vega_signal": -102606, "option_type": "C", "stock_price": 529.75, "utc_time": 1774623665000}, {"instrument": "META", "mid_signal": -396575, "gamma_signal": 15942, "vega_signal": -154119, "option_type": "P", "stock_price": 529.75, "utc_time": 1774623665000}, {"instrument": "META", "mid_signal": 137630, "gamma_signal": -5543, "vega_signal": 155770, "option_type": "C", "stock_price": 529.88, "utc_time": 1774623670000}, {"instrument": "META", "mid_signal": 330077, "gamma_signal": -10544, "vega_signal": 22258, "option_type": "P", "stock_price": 529.88, "utc_time": 1774623670000}, {"instrument": "META", "mid_signal": 340063, "gamma_signal": 21065, "vega_signal": 107311, "option_type": "C", "stock_price": 529.8, "utc_time": 1774623675000}, {"instrument": "META", "mid_signal": -825736, "gamma_signal": 56257, "vega_signal": 191357, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623675000}, {"instrument": "META", "mid_signal": -80355, "gamma_signal": -1620, "vega_signal": -119077, "option_type": "C", "stock_price": 529.75, "utc_time": 1774623680000}, {"instrument": "META", "mid_signal": 874171, "gamma_signal": -43218, "vega_signal": -29572, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623680000}, {"instrument": "META", "mid_signal": -835650, "gamma_signal": -40622, "vega_signal": -43241, "option_type": "C", "stock_price": 529.76, "utc_time": 1774623685000}, {"instrument": "META", "mid_signal": 436446, "gamma_signal": -104467, "vega_signal": -7710, "option_type": "P", "stock_price": 529.76, "utc_time": 1774623685000}, {"instrument": "META", "mid_signal": 1968503, "gamma_signal": 13836, "vega_signal": 3030949, "option_type": "C", "stock_price": 529.77, "utc_time": 1774623690000}, {"instrument": "META", "mid_signal": -211488, "gamma_signal": 26105, "vega_signal": 57158, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623690000}, {"instrument": "META", "mid_signal": -183024, "gamma_signal": -9110, "vega_signal": -5958, "option_type": "C", "stock_price": 529.65, "utc_time": 1774623695000}, {"instrument": "META", "mid_signal": 278481, "gamma_signal": -5769, "vega_signal": -112628, "option_type": "P", "stock_price": 529.65, "utc_time": 1774623695000}, {"instrument": "META", "mid_signal": -182669, "gamma_signal": -56435, "vega_signal": 360621, "option_type": "C", "stock_price": 529.5, "utc_time": 1774623700000}, {"instrument": "META", "mid_signal": -2248334, "gamma_signal": 223508, "vega_signal": -135238, "option_type": "P", "stock_price": 529.5, "utc_time": 1774623700000}, {"instrument": "META", "mid_signal": 362170, "gamma_signal": 5952, "vega_signal": 259872, "option_type": "C", "stock_price": 529.74, "utc_time": 1774623705000}, {"instrument": "META", "mid_signal": 313904, "gamma_signal": -45638, "vega_signal": -128117, "option_type": "P", "stock_price": 529.74, "utc_time": 1774623705000}, {"instrument": "META", "mid_signal": -19048, "gamma_signal": 11099, "vega_signal": -304490, "option_type": "C", "stock_price": 529.74, "utc_time": 1774623710000}, {"instrument": "META", "mid_signal": -140595, "gamma_signal": 229, "vega_signal": -485767, "option_type": "P", "stock_price": 529.74, "utc_time": 1774623710000}, {"instrument": "META", "mid_signal": 1191070, "gamma_signal": 48829, "vega_signal": -1825081, "option_type": "C", "stock_price": 529.5, "utc_time": 1774623715000}, {"instrument": "META", "mid_signal": -591802, "gamma_signal": 17165, "vega_signal": 21754, "option_type": "P", "stock_price": 529.5, "utc_time": 1774623715000}, {"instrument": "META", "mid_signal": -39423, "gamma_signal": 7914, "vega_signal": 53071, "option_type": "C", "stock_price": 529.56, "utc_time": 1774623720000}, {"instrument": "META", "mid_signal": 128917, "gamma_signal": -9688, "vega_signal": 130764, "option_type": "P", "stock_price": 529.56, "utc_time": 1774623720000}, {"instrument": "META", "mid_signal": 71620, "gamma_signal": 11998, "vega_signal": -32379, "option_type": "C", "stock_price": 529.44, "utc_time": 1774623725000}, {"instrument": "META", "mid_signal": -961770, "gamma_signal": 16621, "vega_signal": 117538, "option_type": "P", "stock_price": 529.44, "utc_time": 1774623725000}, {"instrument": "META", "mid_signal": -807040, "gamma_signal": -54522, "vega_signal": -617653, "option_type": "C", "stock_price": 529.35, "utc_time": 1774623730000}, {"instrument": "META", "mid_signal": -1696258, "gamma_signal": 120729, "vega_signal": 503667, "option_type": "P", "stock_price": 529.35, "utc_time": 1774623730000}, {"instrument": "META", "mid_signal": -5316, "gamma_signal": 3826, "vega_signal": -60648, "option_type": "C", "stock_price": 529.55, "utc_time": 1774623735000}, {"instrument": "META", "mid_signal": -536166, "gamma_signal": 29066, "vega_signal": -6138, "option_type": "P", "stock_price": 529.55, "utc_time": 1774623735000}, {"instrument": "META", "mid_signal": -342524, "gamma_signal": -63279, "vega_signal": 527827, "option_type": "C", "stock_price": 529.6, "utc_time": 1774623740000}, {"instrument": "META", "mid_signal": 1261964, "gamma_signal": -68740, "vega_signal": -1141236, "option_type": "P", "stock_price": 529.6, "utc_time": 1774623740000}, {"instrument": "META", "mid_signal": 1309203, "gamma_signal": 47323, "vega_signal": 4695799, "option_type": "C", "stock_price": 529.49, "utc_time": 1774623745000}, {"instrument": "META", "mid_signal": -681034, "gamma_signal": 33186, "vega_signal": 18097, "option_type": "P", "stock_price": 529.49, "utc_time": 1774623745000}, {"instrument": "META", "mid_signal": 1311157, "gamma_signal": -19090, "vega_signal": 3427113, "option_type": "C", "stock_price": 529.71, "utc_time": 1774623750000}, {"instrument": "META", "mid_signal": -1063340, "gamma_signal": -506, "vega_signal": -40766, "option_type": "P", "stock_price": 529.75, "utc_time": 1774623750000}, {"instrument": "META", "mid_signal": 1542638, "gamma_signal": 39011, "vega_signal": 647589, "option_type": "C", "stock_price": 529.9, "utc_time": 1774623755000}, {"instrument": "META", "mid_signal": 102849, "gamma_signal": -19342, "vega_signal": -75120, "option_type": "P", "stock_price": 529.9, "utc_time": 1774623755000}, {"instrument": "META", "mid_signal": -224194, "gamma_signal": -30893, "vega_signal": -269505, "option_type": "C", "stock_price": 529.6, "utc_time": 1774623760000}, {"instrument": "META", "mid_signal": 9651, "gamma_signal": 4382, "vega_signal": 1492, "option_type": "P", "stock_price": 529.6, "utc_time": 1774623760000}, {"instrument": "META", "mid_signal": 174459, "gamma_signal": 6550, "vega_signal": 47730, "option_type": "C", "stock_price": 529.71, "utc_time": 1774623765000}, {"instrument": "META", "mid_signal": 265288, "gamma_signal": -10629, "vega_signal": -138095, "option_type": "P", "stock_price": 529.71, "utc_time": 1774623765000}, {"instrument": "META", "mid_signal": -380635, "gamma_signal": -42676, "vega_signal": -29182, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623770000}, {"instrument": "META", "mid_signal": 203876, "gamma_signal": 3462, "vega_signal": -188135, "option_type": "P", "stock_price": 529.69, "utc_time": 1774623770000}, {"instrument": "META", "mid_signal": -47128, "gamma_signal": -18422, "vega_signal": 108435, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623775000}, {"instrument": "META", "mid_signal": -29090, "gamma_signal": -15474, "vega_signal": -64426, "option_type": "P", "stock_price": 529.69, "utc_time": 1774623775000}, {"instrument": "META", "mid_signal": 217545, "gamma_signal": -27074, "vega_signal": 142305, "option_type": "C", "stock_price": 529.6, "utc_time": 1774623780000}, {"instrument": "META", "mid_signal": -834544, "gamma_signal": 56810, "vega_signal": 90160, "option_type": "P", "stock_price": 529.6, "utc_time": 1774623780000}, {"instrument": "META", "mid_signal": -40290, "gamma_signal": 10118, "vega_signal": -32673, "option_type": "C", "stock_price": 529.66, "utc_time": 1774623785000}, {"instrument": "META", "mid_signal": -46375, "gamma_signal": 7992, "vega_signal": 138482, "option_type": "P", "stock_price": 529.66, "utc_time": 1774623785000}, {"instrument": "META", "mid_signal": 397911, "gamma_signal": 33603, "vega_signal": 214981, "option_type": "C", "stock_price": 529.77, "utc_time": 1774623790000}, {"instrument": "META", "mid_signal": -770306, "gamma_signal": -5425, "vega_signal": 1178599, "option_type": "P", "stock_price": 529.77, "utc_time": 1774623790000}, {"instrument": "META", "mid_signal": 172710, "gamma_signal": 15448, "vega_signal": 47356, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623795000}, {"instrument": "META", "mid_signal": -963547, "gamma_signal": 22695, "vega_signal": 757983, "option_type": "P", "stock_price": 529.51, "utc_time": 1774623795000}, {"instrument": "META", "mid_signal": -41718, "gamma_signal": -7880, "vega_signal": 24797, "option_type": "C", "stock_price": 529.55, "utc_time": 1774623800000}, {"instrument": "META", "mid_signal": -473223, "gamma_signal": 14117, "vega_signal": 80520, "option_type": "P", "stock_price": 529.55, "utc_time": 1774623800000}, {"instrument": "META", "mid_signal": 1526307, "gamma_signal": 50128, "vega_signal": 1985585, "option_type": "C", "stock_price": 529.65, "utc_time": 1774623805000}, {"instrument": "META", "mid_signal": 280167, "gamma_signal": -26750, "vega_signal": -155774, "option_type": "P", "stock_price": 529.65, "utc_time": 1774623805000}, {"instrument": "META", "mid_signal": 133008, "gamma_signal": -30905, "vega_signal": 421227, "option_type": "C", "stock_price": 529.7, "utc_time": 1774623810000}, {"instrument": "META", "mid_signal": 499803, "gamma_signal": -6088, "vega_signal": -72166, "option_type": "P", "stock_price": 529.7, "utc_time": 1774623810000}, {"instrument": "META", "mid_signal": 48096, "gamma_signal": -6264, "vega_signal": 188596, "option_type": "C", "stock_price": 529.79, "utc_time": 1774623815000}, {"instrument": "META", "mid_signal": 158381, "gamma_signal": 11652, "vega_signal": 43671, "option_type": "P", "stock_price": 529.79, "utc_time": 1774623815000}, {"instrument": "META", "mid_signal": 344641, "gamma_signal": 6818, "vega_signal": -80568, "option_type": "C", "stock_price": 529.68, "utc_time": 1774623820000}, {"instrument": "META", "mid_signal": -249883, "gamma_signal": 23042, "vega_signal": -332346, "option_type": "P", "stock_price": 529.68, "utc_time": 1774623820000}, {"instrument": "META", "mid_signal": -357825, "gamma_signal": -55239, "vega_signal": -93059, "option_type": "C", "stock_price": 529.68, "utc_time": 1774623825000}, {"instrument": "META", "mid_signal": -262855, "gamma_signal": 10595, "vega_signal": -4872, "option_type": "P", "stock_price": 529.68, "utc_time": 1774623825000}, {"instrument": "META", "mid_signal": 267450, "gamma_signal": 24782, "vega_signal": 50313, "option_type": "C", "stock_price": 529.85, "utc_time": 1774623830000}, {"instrument": "META", "mid_signal": 660784, "gamma_signal": -38860, "vega_signal": -588385, "option_type": "P", "stock_price": 529.85, "utc_time": 1774623830000}, {"instrument": "META", "mid_signal": 559364, "gamma_signal": 14593, "vega_signal": -469872, "option_type": "C", "stock_price": 530, "utc_time": 1774623835000}, {"instrument": "META", "mid_signal": 4654264, "gamma_signal": -345763, "vega_signal": -2510273, "option_type": "P", "stock_price": 530, "utc_time": 1774623835000}, {"instrument": "META", "mid_signal": 80921, "gamma_signal": 8193, "vega_signal": -1995, "option_type": "C", "stock_price": 530.01, "utc_time": 1774623840000}, {"instrument": "META", "mid_signal": -1724000, "gamma_signal": 64262, "vega_signal": 1328524, "option_type": "P", "stock_price": 530.01, "utc_time": 1774623840000}, {"instrument": "META", "mid_signal": 398923, "gamma_signal": 18172, "vega_signal": 323845, "option_type": "C", "stock_price": 530.08, "utc_time": 1774623845000}, {"instrument": "META", "mid_signal": 729636, "gamma_signal": -43383, "vega_signal": 269334, "option_type": "P", "stock_price": 530.08, "utc_time": 1774623845000}, {"instrument": "META", "mid_signal": -1145611, "gamma_signal": -24577, "vega_signal": -987835, "option_type": "C", "stock_price": 529.88, "utc_time": 1774623850000}, {"instrument": "META", "mid_signal": 433525, "gamma_signal": -28898, "vega_signal": -203784, "option_type": "P", "stock_price": 529.88, "utc_time": 1774623850000}, {"instrument": "META", "mid_signal": -141092, "gamma_signal": -11312, "vega_signal": -254237, "option_type": "C", "stock_price": 529.88, "utc_time": 1774623855000}, {"instrument": "META", "mid_signal": -98548, "gamma_signal": -7624, "vega_signal": -62478, "option_type": "P", "stock_price": 529.88, "utc_time": 1774623855000}, {"instrument": "META", "mid_signal": 1754055, "gamma_signal": 75796, "vega_signal": 967735, "option_type": "C", "stock_price": 530.14, "utc_time": 1774623860000}, {"instrument": "META", "mid_signal": 398059, "gamma_signal": -18226, "vega_signal": 5773, "option_type": "P", "stock_price": 530.14, "utc_time": 1774623860000}, {"instrument": "META", "mid_signal": -68362, "gamma_signal": 4765, "vega_signal": -56290, "option_type": "C", "stock_price": 529.98, "utc_time": 1774623865000}, {"instrument": "META", "mid_signal": 710849, "gamma_signal": -56608, "vega_signal": -131758, "option_type": "P", "stock_price": 529.98, "utc_time": 1774623865000}, {"instrument": "META", "mid_signal": 371296, "gamma_signal": 24716, "vega_signal": -40715, "option_type": "C", "stock_price": 530.17, "utc_time": 1774623870000}, {"instrument": "META", "mid_signal": 237458, "gamma_signal": -10019, "vega_signal": -32425, "option_type": "P", "stock_price": 530.17, "utc_time": 1774623870000}, {"instrument": "META", "mid_signal": -744337, "gamma_signal": -14987, "vega_signal": 92196, "option_type": "C", "stock_price": 530.185, "utc_time": 1774623875000}, {"instrument": "META", "mid_signal": -24607, "gamma_signal": 2458, "vega_signal": 49978, "option_type": "P", "stock_price": 530.185, "utc_time": 1774623875000}, {"instrument": "META", "mid_signal": 1002552, "gamma_signal": 17639, "vega_signal": 943298, "option_type": "C", "stock_price": 530.31, "utc_time": 1774623880000}, {"instrument": "META", "mid_signal": 370476, "gamma_signal": -15947, "vega_signal": -707625, "option_type": "P", "stock_price": 530.31, "utc_time": 1774623880000}, {"instrument": "META", "mid_signal": 300211, "gamma_signal": 14705, "vega_signal": -252029, "option_type": "C", "stock_price": 529.98, "utc_time": 1774623885000}, {"instrument": "META", "mid_signal": -565862, "gamma_signal": 12144, "vega_signal": 285661, "option_type": "P", "stock_price": 529.98, "utc_time": 1774623885000}, {"instrument": "META", "mid_signal": 89220, "gamma_signal": 26805, "vega_signal": -11356, "option_type": "C", "stock_price": 530.14, "utc_time": 1774623890000}, {"instrument": "META", "mid_signal": 429260, "gamma_signal": -43888, "vega_signal": -106201, "option_type": "P", "stock_price": 530.14, "utc_time": 1774623890000}, {"instrument": "META", "mid_signal": -143746, "gamma_signal": -1747, "vega_signal": -18638, "option_type": "C", "stock_price": 530.22, "utc_time": 1774623895000}, {"instrument": "META", "mid_signal": -6617, "gamma_signal": 1022, "vega_signal": 10109, "option_type": "P", "stock_price": 530.22, "utc_time": 1774623895000}, {"instrument": "META", "mid_signal": 652372, "gamma_signal": 51119, "vega_signal": 581634, "option_type": "C", "stock_price": 530.51, "utc_time": 1774623900000}, {"instrument": "META", "mid_signal": 206425, "gamma_signal": -8864, "vega_signal": -45461, "option_type": "P", "stock_price": 530.51, "utc_time": 1774623900000}, {"instrument": "META", "mid_signal": -844364, "gamma_signal": -85005, "vega_signal": -328052, "option_type": "C", "stock_price": 530.1, "utc_time": 1774623905000}, {"instrument": "META", "mid_signal": -1030600, "gamma_signal": 73582, "vega_signal": -41761, "option_type": "P", "stock_price": 530.27, "utc_time": 1774623905000}, {"instrument": "META", "mid_signal": 786805, "gamma_signal": 18856, "vega_signal": 436973, "option_type": "C", "stock_price": 530.16, "utc_time": 1774623910000}, {"instrument": "META", "mid_signal": -230515, "gamma_signal": 10349, "vega_signal": 11324, "option_type": "P", "stock_price": 530.16, "utc_time": 1774623910000}, {"instrument": "META", "mid_signal": 204632, "gamma_signal": 12716, "vega_signal": -71034, "option_type": "C", "stock_price": 530.16, "utc_time": 1774623915000}, {"instrument": "META", "mid_signal": -251971, "gamma_signal": 21846, "vega_signal": 50652, "option_type": "P", "stock_price": 530.16, "utc_time": 1774623915000}, {"instrument": "META", "mid_signal": -663210, "gamma_signal": -52103, "vega_signal": -235333, "option_type": "C", "stock_price": 530.13, "utc_time": 1774623920000}, {"instrument": "META", "mid_signal": 66420, "gamma_signal": 3224, "vega_signal": -108781, "option_type": "P", "stock_price": 530.13, "utc_time": 1774623920000}, {"instrument": "META", "mid_signal": -695279, "gamma_signal": -35627, "vega_signal": -132486, "option_type": "C", "stock_price": 530.27, "utc_time": 1774623925000}, {"instrument": "META", "mid_signal": 247922, "gamma_signal": -22714, "vega_signal": -40882, "option_type": "P", "stock_price": 530.27, "utc_time": 1774623925000}, {"instrument": "META", "mid_signal": 686411, "gamma_signal": 157316, "vega_signal": 198432, "option_type": "C", "stock_price": 530.66, "utc_time": 1774623930000}, {"instrument": "META", "mid_signal": 177721, "gamma_signal": -28908, "vega_signal": 40624, "option_type": "P", "stock_price": 530.66, "utc_time": 1774623930000}, {"instrument": "META", "mid_signal": -393434, "gamma_signal": -12195, "vega_signal": -135926, "option_type": "C", "stock_price": 530.66, "utc_time": 1774623935000}, {"instrument": "META", "mid_signal": 173121, "gamma_signal": -31615, "vega_signal": -37818, "option_type": "P", "stock_price": 530.66, "utc_time": 1774623935000}, {"instrument": "META", "mid_signal": 139538, "gamma_signal": 34004, "vega_signal": 221568, "option_type": "C", "stock_price": 530.57, "utc_time": 1774623940000}, {"instrument": "META", "mid_signal": 104595, "gamma_signal": 829, "vega_signal": -1016923, "option_type": "P", "stock_price": 530.57, "utc_time": 1774623940000}, {"instrument": "META", "mid_signal": -1576074, "gamma_signal": -39650, "vega_signal": -2206618, "option_type": "C", "stock_price": 530.23, "utc_time": 1774623945000}, {"instrument": "META", "mid_signal": -1297982, "gamma_signal": 25575, "vega_signal": 4001599, "option_type": "P", "stock_price": 530.23, "utc_time": 1774623945000}, {"instrument": "META", "mid_signal": 213836, "gamma_signal": 25758, "vega_signal": 21424, "option_type": "C", "stock_price": 530.24, "utc_time": 1774623950000}, {"instrument": "META", "mid_signal": -906632, "gamma_signal": 37498, "vega_signal": 439262, "option_type": "P", "stock_price": 530.24, "utc_time": 1774623950000}, {"instrument": "META", "mid_signal": -264768, "gamma_signal": -18222, "vega_signal": 21949, "option_type": "C", "stock_price": 530.3, "utc_time": 1774623955000}, {"instrument": "META", "mid_signal": 112003, "gamma_signal": -4278, "vega_signal": 69291, "option_type": "P", "stock_price": 530.3, "utc_time": 1774623955000}, {"instrument": "META", "mid_signal": -778604, "gamma_signal": -37853, "vega_signal": -86175, "option_type": "C", "stock_price": 530.3, "utc_time": 1774623960000}, {"instrument": "META", "mid_signal": -391719, "gamma_signal": 63674, "vega_signal": -43759, "option_type": "P", "stock_price": 530.3, "utc_time": 1774623960000}, {"instrument": "META", "mid_signal": -289592, "gamma_signal": -5965, "vega_signal": -59268, "option_type": "C", "stock_price": 530.29, "utc_time": 1774623965000}, {"instrument": "META", "mid_signal": -1708778, "gamma_signal": 29132, "vega_signal": 1989109, "option_type": "P", "stock_price": 530.29, "utc_time": 1774623965000}, {"instrument": "META", "mid_signal": 950669, "gamma_signal": 130079, "vega_signal": 452265, "option_type": "C", "stock_price": 530.87, "utc_time": 1774623970000}, {"instrument": "META", "mid_signal": 1821550, "gamma_signal": -159035, "vega_signal": -522113, "option_type": "P", "stock_price": 530.87, "utc_time": 1774623970000}, {"instrument": "META", "mid_signal": -114299, "gamma_signal": -626, "vega_signal": 57736, "option_type": "C", "stock_price": 530.77, "utc_time": 1774623975000}, {"instrument": "META", "mid_signal": -437581, "gamma_signal": 45062, "vega_signal": -235210, "option_type": "P", "stock_price": 530.77, "utc_time": 1774623975000}, {"instrument": "META", "mid_signal": 101583, "gamma_signal": 1830, "vega_signal": -47225, "option_type": "C", "stock_price": 530.77, "utc_time": 1774623980000}, {"instrument": "META", "mid_signal": 33202, "gamma_signal": -2920, "vega_signal": -12236, "option_type": "P", "stock_price": 530.77, "utc_time": 1774623980000}, {"instrument": "META", "mid_signal": 1154029, "gamma_signal": 92323, "vega_signal": 345744, "option_type": "C", "stock_price": 530.82, "utc_time": 1774623985000}, {"instrument": "META", "mid_signal": 144144, "gamma_signal": -6245, "vega_signal": 60934, "option_type": "P", "stock_price": 530.87, "utc_time": 1774623985000}, {"instrument": "META", "mid_signal": 1492349, "gamma_signal": 14252, "vega_signal": 973857, "option_type": "C", "stock_price": 530.94, "utc_time": 1774623990000}, {"instrument": "META", "mid_signal": 235325, "gamma_signal": -15275, "vega_signal": 54703, "option_type": "P", "stock_price": 530.94, "utc_time": 1774623990000}, {"instrument": "META", "mid_signal": -638313, "gamma_signal": -51232, "vega_signal": -314567, "option_type": "C", "stock_price": 530.94, "utc_time": 1774623995000}, {"instrument": "META", "mid_signal": 129571, "gamma_signal": 72917, "vega_signal": 116519, "option_type": "P", "stock_price": 530.94, "utc_time": 1774623995000}, {"instrument": "META", "mid_signal": -381571, "gamma_signal": -5005, "vega_signal": -312411, "option_type": "C", "stock_price": 530.57, "utc_time": 1774624000000}, {"instrument": "META", "mid_signal": -645843, "gamma_signal": 21897, "vega_signal": 430463, "option_type": "P", "stock_price": 530.57, "utc_time": 1774624000000}, {"instrument": "META", "mid_signal": 299951, "gamma_signal": 6624, "vega_signal": 986005, "option_type": "C", "stock_price": 530.62, "utc_time": 1774624005000}, {"instrument": "META", "mid_signal": 412426, "gamma_signal": 928, "vega_signal": -107972, "option_type": "P", "stock_price": 530.62, "utc_time": 1774624005000}, {"instrument": "META", "mid_signal": -1445992, "gamma_signal": -24661, "vega_signal": -4017427, "option_type": "C", "stock_price": 530.36, "utc_time": 1774624010000}, {"instrument": "META", "mid_signal": -259516, "gamma_signal": -6709, "vega_signal": 45883, "option_type": "P", "stock_price": 530.36, "utc_time": 1774624010000}, {"instrument": "META", "mid_signal": -201767, "gamma_signal": -2753, "vega_signal": -628237, "option_type": "C", "stock_price": 530.29, "utc_time": 1774624015000}, {"instrument": "META", "mid_signal": 579312, "gamma_signal": -24737, "vega_signal": -6835252, "option_type": "P", "stock_price": 530.29, "utc_time": 1774624015000}, {"instrument": "META", "mid_signal": -109513, "gamma_signal": 6724, "vega_signal": -435833, "option_type": "C", "stock_price": 530.34, "utc_time": 1774624020000}, {"instrument": "META", "mid_signal": -224941, "gamma_signal": 119044, "vega_signal": -281865, "option_type": "P", "stock_price": 530.34, "utc_time": 1774624020000}, {"instrument": "META", "mid_signal": -869535, "gamma_signal": -44529, "vega_signal": -187927, "option_type": "C", "stock_price": 530.24, "utc_time": 1774624025000}, {"instrument": "META", "mid_signal": 587543, "gamma_signal": -33335, "vega_signal": -68562, "option_type": "P", "stock_price": 530.24, "utc_time": 1774624025000}, {"instrument": "META", "mid_signal": -980244, "gamma_signal": -19534, "vega_signal": -2513761, "option_type": "C", "stock_price": 530.15, "utc_time": 1774624030000}, {"instrument": "META", "mid_signal": 60326, "gamma_signal": 1806, "vega_signal": -2964345, "option_type": "P", "stock_price": 530.15, "utc_time": 1774624030000}, {"instrument": "META", "mid_signal": -690759, "gamma_signal": 547, "vega_signal": -1711584, "option_type": "C", "stock_price": 530.1, "utc_time": 1774624035000}, {"instrument": "META", "mid_signal": -90996, "gamma_signal": 20617, "vega_signal": 677609, "option_type": "P", "stock_price": 530.1, "utc_time": 1774624035000}, {"instrument": "META", "mid_signal": 1332520, "gamma_signal": 39784, "vega_signal": 518725, "option_type": "C", "stock_price": 530.12, "utc_time": 1774624040000}, {"instrument": "META", "mid_signal": 1416904, "gamma_signal": -9208, "vega_signal": -391110, "option_type": "P", "stock_price": 530.12, "utc_time": 1774624040000}, {"instrument": "META", "mid_signal": -218487, "gamma_signal": -13344, "vega_signal": -291447, "option_type": "C", "stock_price": 530.14, "utc_time": 1774624045000}, {"instrument": "META", "mid_signal": 351601, "gamma_signal": -27359, "vega_signal": -74312, "option_type": "P", "stock_price": 530.14, "utc_time": 1774624045000}, {"instrument": "META", "mid_signal": -1239455, "gamma_signal": -106328, "vega_signal": -440298, "option_type": "C", "stock_price": 530.17, "utc_time": 1774624050000}, {"instrument": "META", "mid_signal": -1370831, "gamma_signal": 157304, "vega_signal": 440750, "option_type": "P", "stock_price": 530.17, "utc_time": 1774624050000}, {"instrument": "META", "mid_signal": -483590, "gamma_signal": -18356, "vega_signal": -460348, "option_type": "C", "stock_price": 530.08, "utc_time": 1774624055000}, {"instrument": "META", "mid_signal": 1101696, "gamma_signal": -108876, "vega_signal": -985144, "option_type": "P", "stock_price": 530.08, "utc_time": 1774624055000}, {"instrument": "META", "mid_signal": 352782, "gamma_signal": 24891, "vega_signal": 289116, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624060000}, {"instrument": "META", "mid_signal": -47400, "gamma_signal": 17280, "vega_signal": -80463, "option_type": "P", "stock_price": 530.22, "utc_time": 1774624060000}, {"instrument": "META", "mid_signal": 284815, "gamma_signal": 3444, "vega_signal": 19774, "option_type": "C", "stock_price": 530.28, "utc_time": 1774624065000}, {"instrument": "META", "mid_signal": 144689, "gamma_signal": -34527, "vega_signal": -53841, "option_type": "P", "stock_price": 530.28, "utc_time": 1774624065000}, {"instrument": "META", "mid_signal": 1811826, "gamma_signal": 72983, "vega_signal": 712085, "option_type": "C", "stock_price": 530.46, "utc_time": 1774624070000}, {"instrument": "META", "mid_signal": 912489, "gamma_signal": -36944, "vega_signal": -1213659, "option_type": "P", "stock_price": 530.46, "utc_time": 1774624070000}, {"instrument": "META", "mid_signal": 162050, "gamma_signal": 12872, "vega_signal": 126541, "option_type": "C", "stock_price": 530.3, "utc_time": 1774624075000}, {"instrument": "META", "mid_signal": 118353, "gamma_signal": -13146, "vega_signal": -80614, "option_type": "P", "stock_price": 530.39, "utc_time": 1774624075000}, {"instrument": "META", "mid_signal": -120836, "gamma_signal": -10959, "vega_signal": -6535, "option_type": "C", "stock_price": 530.25, "utc_time": 1774624080000}, {"instrument": "META", "mid_signal": 190134, "gamma_signal": -31714, "vega_signal": -99502, "option_type": "P", "stock_price": 530.25, "utc_time": 1774624080000}, {"instrument": "META", "mid_signal": 1127501, "gamma_signal": 151600, "vega_signal": 125183, "option_type": "C", "stock_price": 530.25, "utc_time": 1774624085000}, {"instrument": "META", "mid_signal": 139104, "gamma_signal": 5689, "vega_signal": -776108, "option_type": "P", "stock_price": 530.25, "utc_time": 1774624085000}, {"instrument": "META", "mid_signal": -156608, "gamma_signal": 10911, "vega_signal": -791971, "option_type": "C", "stock_price": 530.28, "utc_time": 1774624090000}, {"instrument": "META", "mid_signal": 199266, "gamma_signal": -9272, "vega_signal": 120597, "option_type": "P", "stock_price": 530.28, "utc_time": 1774624090000}, {"instrument": "META", "mid_signal": 2065012, "gamma_signal": 143169, "vega_signal": 389086, "option_type": "C", "stock_price": 530.57, "utc_time": 1774624095000}, {"instrument": "META", "mid_signal": 524750, "gamma_signal": -33706, "vega_signal": -757140, "option_type": "P", "stock_price": 530.57, "utc_time": 1774624095000}, {"instrument": "META", "mid_signal": -381659, "gamma_signal": -6339, "vega_signal": -79775, "option_type": "C", "stock_price": 530.49, "utc_time": 1774624100000}, {"instrument": "META", "mid_signal": -152612, "gamma_signal": 8533, "vega_signal": -808423, "option_type": "P", "stock_price": 530.49, "utc_time": 1774624100000}, {"instrument": "META", "mid_signal": 114752, "gamma_signal": 12186, "vega_signal": -232784, "option_type": "C", "stock_price": 530.37, "utc_time": 1774624105000}, {"instrument": "META", "mid_signal": 11672, "gamma_signal": -2033, "vega_signal": -1970, "option_type": "P", "stock_price": 530.37, "utc_time": 1774624105000}, {"instrument": "META", "mid_signal": 876965, "gamma_signal": 177026, "vega_signal": 114834, "option_type": "C", "stock_price": 530.37, "utc_time": 1774624110000}, {"instrument": "META", "mid_signal": -188167, "gamma_signal": 150, "vega_signal": 107436, "option_type": "P", "stock_price": 530.37, "utc_time": 1774624110000}, {"instrument": "META", "mid_signal": -43082, "gamma_signal": -21550, "vega_signal": 188443, "option_type": "C", "stock_price": 530.47, "utc_time": 1774624115000}, {"instrument": "META", "mid_signal": 678653, "gamma_signal": -20754, "vega_signal": -845491, "option_type": "P", "stock_price": 530.47, "utc_time": 1774624115000}, {"instrument": "META", "mid_signal": 1894766, "gamma_signal": -250, "vega_signal": 4905685, "option_type": "C", "stock_price": 530.55, "utc_time": 1774624120000}, {"instrument": "META", "mid_signal": 19164, "gamma_signal": 400, "vega_signal": -99756, "option_type": "P", "stock_price": 530.55, "utc_time": 1774624120000}, {"instrument": "META", "mid_signal": -1516196, "gamma_signal": -126115, "vega_signal": -292240, "option_type": "C", "stock_price": 530.25, "utc_time": 1774624125000}, {"instrument": "META", "mid_signal": -227124, "gamma_signal": 21609, "vega_signal": 125096, "option_type": "P", "stock_price": 530.25, "utc_time": 1774624125000}, {"instrument": "META", "mid_signal": -51644, "gamma_signal": -1123, "vega_signal": -76318, "option_type": "C", "stock_price": 530.34, "utc_time": 1774624130000}, {"instrument": "META", "mid_signal": 408759, "gamma_signal": -19195, "vega_signal": -943067, "option_type": "P", "stock_price": 530.34, "utc_time": 1774624130000}, {"instrument": "META", "mid_signal": 880492, "gamma_signal": 50727, "vega_signal": 196992, "option_type": "C", "stock_price": 530.81, "utc_time": 1774624135000}, {"instrument": "META", "mid_signal": 2373878, "gamma_signal": -152271, "vega_signal": -952721, "option_type": "P", "stock_price": 530.81, "utc_time": 1774624135000}, {"instrument": "META", "mid_signal": 183295, "gamma_signal": -6502, "vega_signal": 789972, "option_type": "C", "stock_price": 530.81, "utc_time": 1774624140000}, {"instrument": "META", "mid_signal": 39866, "gamma_signal": 8436, "vega_signal": -179042, "option_type": "P", "stock_price": 530.81, "utc_time": 1774624140000}, {"instrument": "META", "mid_signal": 8780, "gamma_signal": 488, "vega_signal": -23897, "option_type": "C", "stock_price": 530.65, "utc_time": 1774624145000}, {"instrument": "META", "mid_signal": -217736, "gamma_signal": 31883, "vega_signal": -59444, "option_type": "P", "stock_price": 530.81, "utc_time": 1774624145000}, {"instrument": "META", "mid_signal": 214409, "gamma_signal": 4844, "vega_signal": 1128524, "option_type": "C", "stock_price": 530.73, "utc_time": 1774624150000}, {"instrument": "META", "mid_signal": -166522, "gamma_signal": -4940, "vega_signal": -416049, "option_type": "P", "stock_price": 530.65, "utc_time": 1774624150000}, {"instrument": "META", "mid_signal": -386464, "gamma_signal": -47130, "vega_signal": -171867, "option_type": "C", "stock_price": 530.51, "utc_time": 1774624155000}, {"instrument": "META", "mid_signal": 332833, "gamma_signal": -24616, "vega_signal": 8382, "option_type": "P", "stock_price": 530.51, "utc_time": 1774624155000}, {"instrument": "META", "mid_signal": 3290442, "gamma_signal": 20270, "vega_signal": 8919278, "option_type": "C", "stock_price": 530.58, "utc_time": 1774624160000}, {"instrument": "META", "mid_signal": 1508958, "gamma_signal": -128672, "vega_signal": -511071, "option_type": "P", "stock_price": 530.58, "utc_time": 1774624160000}, {"instrument": "META", "mid_signal": -175934, "gamma_signal": -24612, "vega_signal": -67848, "option_type": "C", "stock_price": 530.56, "utc_time": 1774624165000}, {"instrument": "META", "mid_signal": -16538, "gamma_signal": 775, "vega_signal": 3415, "option_type": "P", "stock_price": 530.56, "utc_time": 1774624165000}, {"instrument": "META", "mid_signal": -261287, "gamma_signal": -38279, "vega_signal": -415097, "option_type": "C", "stock_price": 530.5, "utc_time": 1774624170000}, {"instrument": "META", "mid_signal": -558312, "gamma_signal": 111087, "vega_signal": 117630, "option_type": "P", "stock_price": 530.5, "utc_time": 1774624170000}, {"instrument": "META", "mid_signal": -220814, "gamma_signal": -6901, "vega_signal": -850623, "option_type": "C", "stock_price": 530.43, "utc_time": 1774624175000}, {"instrument": "META", "mid_signal": 260478, "gamma_signal": 12775, "vega_signal": -341124, "option_type": "P", "stock_price": 530.43, "utc_time": 1774624175000}, {"instrument": "META", "mid_signal": -474971, "gamma_signal": -99242, "vega_signal": -20137, "option_type": "C", "stock_price": 530.44, "utc_time": 1774624180000}, {"instrument": "META", "mid_signal": 256358, "gamma_signal": -8355, "vega_signal": -143828, "option_type": "P", "stock_price": 530.44, "utc_time": 1774624180000}, {"instrument": "META", "mid_signal": 32039, "gamma_signal": -7834, "vega_signal": 435238, "option_type": "C", "stock_price": 530.44, "utc_time": 1774624185000}, {"instrument": "META", "mid_signal": 10866, "gamma_signal": 5451, "vega_signal": 27959, "option_type": "P", "stock_price": 530.46, "utc_time": 1774624185000}, {"instrument": "META", "mid_signal": -118215, "gamma_signal": -3212, "vega_signal": -269766, "option_type": "C", "stock_price": 530.46, "utc_time": 1774624190000}, {"instrument": "META", "mid_signal": 130467, "gamma_signal": -7234, "vega_signal": -102929, "option_type": "P", "stock_price": 530.46, "utc_time": 1774624190000}, {"instrument": "META", "mid_signal": 358516, "gamma_signal": 23851, "vega_signal": 257400, "option_type": "C", "stock_price": 530.53, "utc_time": 1774624195000}, {"instrument": "META", "mid_signal": 1179580, "gamma_signal": -6534, "vega_signal": -417405, "option_type": "P", "stock_price": 530.53, "utc_time": 1774624195000}, {"instrument": "META", "mid_signal": -214160, "gamma_signal": -18363, "vega_signal": -124072, "option_type": "C", "stock_price": 530.49, "utc_time": 1774624200000}, {"instrument": "META", "mid_signal": 450700, "gamma_signal": -8228, "vega_signal": -561573, "option_type": "P", "stock_price": 530.49, "utc_time": 1774624200000}, {"instrument": "META", "mid_signal": -251846, "gamma_signal": -42886, "vega_signal": -200611, "option_type": "C", "stock_price": 530.21, "utc_time": 1774624205000}, {"instrument": "META", "mid_signal": -512628, "gamma_signal": 37664, "vega_signal": 505850, "option_type": "P", "stock_price": 530.21, "utc_time": 1774624205000}, {"instrument": "META", "mid_signal": -3328591, "gamma_signal": -82686, "vega_signal": -6557092, "option_type": "C", "stock_price": 529.79, "utc_time": 1774624210000}, {"instrument": "META", "mid_signal": -1099996, "gamma_signal": 18565, "vega_signal": 1682701, "option_type": "P", "stock_price": 529.79, "utc_time": 1774624210000}, {"instrument": "META", "mid_signal": 2677784, "gamma_signal": 315747, "vega_signal": 172200, "option_type": "C", "stock_price": 529.75, "utc_time": 1774624215000}, {"instrument": "META", "mid_signal": 444575, "gamma_signal": -28580, "vega_signal": -133679, "option_type": "P", "stock_price": 529.75, "utc_time": 1774624215000}, {"instrument": "META", "mid_signal": -76036, "gamma_signal": -1195, "vega_signal": -536281, "option_type": "C", "stock_price": 529.83, "utc_time": 1774624220000}, {"instrument": "META", "mid_signal": 8222, "gamma_signal": 18782, "vega_signal": -102945, "option_type": "P", "stock_price": 529.83, "utc_time": 1774624220000}, {"instrument": "META", "mid_signal": -1186041, "gamma_signal": -89614, "vega_signal": -1290444, "option_type": "C", "stock_price": 529.83, "utc_time": 1774624225000}, {"instrument": "META", "mid_signal": 275637, "gamma_signal": -21429, "vega_signal": 85540, "option_type": "P", "stock_price": 529.83, "utc_time": 1774624225000}, {"instrument": "META", "mid_signal": 130267, "gamma_signal": -11089, "vega_signal": 406259, "option_type": "C", "stock_price": 529.83, "utc_time": 1774624230000}, {"instrument": "META", "mid_signal": -436323, "gamma_signal": 26619, "vega_signal": 117630, "option_type": "P", "stock_price": 529.83, "utc_time": 1774624230000}, {"instrument": "META", "mid_signal": 233154, "gamma_signal": 7669, "vega_signal": 394386, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624235000}, {"instrument": "META", "mid_signal": 224550, "gamma_signal": 35684, "vega_signal": -142056, "option_type": "P", "stock_price": 530.22, "utc_time": 1774624235000}, {"instrument": "META", "mid_signal": -224316, "gamma_signal": -7956, "vega_signal": -157835, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624240000}, {"instrument": "META", "mid_signal": 259986, "gamma_signal": -10666, "vega_signal": -63215, "option_type": "P", "stock_price": 530.22, "utc_time": 1774624240000}, {"instrument": "META", "mid_signal": 32732, "gamma_signal": 4346, "vega_signal": -74324, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624245000}, {"instrument": "META", "mid_signal": 279359, "gamma_signal": -6811, "vega_signal": -94148, "option_type": "P", "stock_price": 530.22, "utc_time": 1774624245000}, {"instrument": "META", "mid_signal": 664983, "gamma_signal": 55027, "vega_signal": 412304, "option_type": "C", "stock_price": 530.59, "utc_time": 1774624250000}, {"instrument": "META", "mid_signal": 854570, "gamma_signal": -89569, "vega_signal": -542352, "option_type": "P", "stock_price": 530.55, "utc_time": 1774624250000}, {"instrument": "META", "mid_signal": 2294, "gamma_signal": 3929, "vega_signal": -203858, "option_type": "C", "stock_price": 530.42, "utc_time": 1774624255000}, {"instrument": "META", "mid_signal": 91559, "gamma_signal": -9846, "vega_signal": -26064, "option_type": "P", "stock_price": 530.42, "utc_time": 1774624255000}, {"instrument": "META", "mid_signal": -344464, "gamma_signal": -51195, "vega_signal": -32743, "option_type": "C", "stock_price": 530.46, "utc_time": 1774624260000}, {"instrument": "META", "mid_signal": 138077, "gamma_signal": -15635, "vega_signal": -63285, "option_type": "P", "stock_price": 530.42, "utc_time": 1774624260000}, {"instrument": "META", "mid_signal": -246556, "gamma_signal": -8238, "vega_signal": -194809, "option_type": "C", "stock_price": 530.4, "utc_time": 1774624265000}, {"instrument": "META", "mid_signal": -247253, "gamma_signal": 9725, "vega_signal": 96382, "option_type": "P", "stock_price": 530.4, "utc_time": 1774624265000}, {"instrument": "META", "mid_signal": -1810432, "gamma_signal": -37687, "vega_signal": -4874725, "option_type": "C", "stock_price": 530.12, "utc_time": 1774624270000}, {"instrument": "META", "mid_signal": -122846, "gamma_signal": 116, "vega_signal": 211060, "option_type": "P", "stock_price": 530.12, "utc_time": 1774624270000}, {"instrument": "META", "mid_signal": -229922, "gamma_signal": -15935, "vega_signal": -94341, "option_type": "C", "stock_price": 530.15, "utc_time": 1774624275000}, {"instrument": "META", "mid_signal": 71410, "gamma_signal": -1768, "vega_signal": 81582, "option_type": "P", "stock_price": 530.15, "utc_time": 1774624275000}, {"instrument": "META", "mid_signal": 171967, "gamma_signal": 2852, "vega_signal": 45038, "option_type": "C", "stock_price": 530.11, "utc_time": 1774624280000}, {"instrument": "META", "mid_signal": 407214, "gamma_signal": -9685, "vega_signal": -1677608, "option_type": "P", "stock_price": 530.11, "utc_time": 1774624280000}, {"instrument": "META", "mid_signal": 285548, "gamma_signal": 11081, "vega_signal": 17422, "option_type": "C", "stock_price": 530.11, "utc_time": 1774624285000}, {"instrument": "META", "mid_signal": 103575, "gamma_signal": -112, "vega_signal": 102975, "option_type": "P", "stock_price": 530.11, "utc_time": 1774624285000}, {"instrument": "META", "mid_signal": -2395170, "gamma_signal": -78815, "vega_signal": -5995158, "option_type": "C", "stock_price": 529.88, "utc_time": 1774624290000}, {"instrument": "META", "mid_signal": -269039, "gamma_signal": 26016, "vega_signal": 146562, "option_type": "P", "stock_price": 529.88, "utc_time": 1774624290000}, {"instrument": "META", "mid_signal": 21744, "gamma_signal": 9499, "vega_signal": -627773, "option_type": "C", "stock_price": 529.71, "utc_time": 1774624295000}, {"instrument": "META", "mid_signal": -665555, "gamma_signal": 52032, "vega_signal": 175616, "option_type": "P", "stock_price": 529.71, "utc_time": 1774624295000}, {"instrument": "META", "mid_signal": -2073366, "gamma_signal": -133803, "vega_signal": -3743657, "option_type": "C", "stock_price": 529.6, "utc_time": 1774624300000}, {"instrument": "META", "mid_signal": -1182981, "gamma_signal": 121261, "vega_signal": 266110, "option_type": "P", "stock_price": 529.6, "utc_time": 1774624300000}, {"instrument": "META", "mid_signal": 642420, "gamma_signal": 42587, "vega_signal": 111410, "option_type": "C", "stock_price": 529.67, "utc_time": 1774624305000}, {"instrument": "META", "mid_signal": 409146, "gamma_signal": -24228, "vega_signal": 525883, "option_type": "P", "stock_price": 529.67, "utc_time": 1774624305000}, {"instrument": "META", "mid_signal": 1116669, "gamma_signal": 13388, "vega_signal": 1060524, "option_type": "C", "stock_price": 529.5, "utc_time": 1774624310000}, {"instrument": "META", "mid_signal": -1326002, "gamma_signal": 110317, "vega_signal": 200270, "option_type": "P", "stock_price": 529.5, "utc_time": 1774624310000}, {"instrument": "META", "mid_signal": -229983, "gamma_signal": -39352, "vega_signal": -174211, "option_type": "C", "stock_price": 529.57, "utc_time": 1774624315000}, {"instrument": "META", "mid_signal": 432446, "gamma_signal": -24609, "vega_signal": 801728, "option_type": "P", "stock_price": 529.57, "utc_time": 1774624315000}, {"instrument": "META", "mid_signal": -1522528, "gamma_signal": -130109, "vega_signal": -1543196, "option_type": "C", "stock_price": 529.29, "utc_time": 1774624320000}, {"instrument": "META", "mid_signal": -173596, "gamma_signal": 43847, "vega_signal": 1785, "option_type": "P", "stock_price": 529.29, "utc_time": 1774624320000}, {"instrument": "META", "mid_signal": -220079, "gamma_signal": 54839, "vega_signal": -1553427, "option_type": "C", "stock_price": 529.08, "utc_time": 1774624325000}, {"instrument": "META", "mid_signal": -3148660, "gamma_signal": 185514, "vega_signal": 1456425, "option_type": "P", "stock_price": 529.08, "utc_time": 1774624325000}, {"instrument": "META", "mid_signal": -705835, "gamma_signal": -82503, "vega_signal": -249418, "option_type": "C", "stock_price": 529.1, "utc_time": 1774624330000}, {"instrument": "META", "mid_signal": -388361, "gamma_signal": 17474, "vega_signal": 139304, "option_type": "P", "stock_price": 529.1, "utc_time": 1774624330000}, {"instrument": "META", "mid_signal": -546855, "gamma_signal": -56986, "vega_signal": -296285, "option_type": "C", "stock_price": 529.19, "utc_time": 1774624335000}, {"instrument": "META", "mid_signal": -719540, "gamma_signal": 32916, "vega_signal": 247176, "option_type": "P", "stock_price": 529.19, "utc_time": 1774624335000}, {"instrument": "META", "mid_signal": 1900357, "gamma_signal": 58396, "vega_signal": 2808161, "option_type": "C", "stock_price": 529.34, "utc_time": 1774624340000}, {"instrument": "META", "mid_signal": 913476, "gamma_signal": -121660, "vega_signal": -818328, "option_type": "P", "stock_price": 529.34, "utc_time": 1774624340000}, {"instrument": "META", "mid_signal": 11864, "gamma_signal": 1853, "vega_signal": 171664, "option_type": "C", "stock_price": 529.34, "utc_time": 1774624345000}, {"instrument": "META", "mid_signal": 1042439, "gamma_signal": -41710, "vega_signal": -172160, "option_type": "P", "stock_price": 529.34, "utc_time": 1774624345000}, {"instrument": "META", "mid_signal": -251924, "gamma_signal": -23994, "vega_signal": -211785, "option_type": "C", "stock_price": 529.17, "utc_time": 1774624350000}, {"instrument": "META", "mid_signal": 359796, "gamma_signal": -23572, "vega_signal": 76742, "option_type": "P", "stock_price": 529.17, "utc_time": 1774624350000}, {"instrument": "META", "mid_signal": -3341692, "gamma_signal": -168589, "vega_signal": -1255597, "option_type": "C", "stock_price": 529.01, "utc_time": 1774624355000}, {"instrument": "META", "mid_signal": -735253, "gamma_signal": 39759, "vega_signal": 396155, "option_type": "P", "stock_price": 529.01, "utc_time": 1774624355000}, {"instrument": "META", "mid_signal": -1739580, "gamma_signal": -33222, "vega_signal": -2585212, "option_type": "C", "stock_price": 529.22, "utc_time": 1774624360000}, {"instrument": "META", "mid_signal": 692590, "gamma_signal": -48469, "vega_signal": 71340, "option_type": "P", "stock_price": 529.22, "utc_time": 1774624360000}, {"instrument": "META", "mid_signal": 330168, "gamma_signal": 19073, "vega_signal": 421902, "option_type": "C", "stock_price": 529.31, "utc_time": 1774624365000}, {"instrument": "META", "mid_signal": 1462690, "gamma_signal": -34102, "vega_signal": -409280, "option_type": "P", "stock_price": 529.31, "utc_time": 1774624365000}, {"instrument": "META", "mid_signal": 86466, "gamma_signal": 1246, "vega_signal": -19177, "option_type": "C", "stock_price": 529.31, "utc_time": 1774624370000}, {"instrument": "META", "mid_signal": 701676, "gamma_signal": -94659, "vega_signal": 39323, "option_type": "P", "stock_price": 529.31, "utc_time": 1774624370000}, {"instrument": "META", "mid_signal": -9953, "gamma_signal": 6412, "vega_signal": -210445, "option_type": "C", "stock_price": 529.27, "utc_time": 1774624375000}, {"instrument": "META", "mid_signal": 496922, "gamma_signal": -12722, "vega_signal": -89804, "option_type": "P", "stock_price": 529.27, "utc_time": 1774624375000}, {"instrument": "META", "mid_signal": -996534, "gamma_signal": -64414, "vega_signal": -336985, "option_type": "C", "stock_price": 529.18, "utc_time": 1774624380000}, {"instrument": "META", "mid_signal": -154300, "gamma_signal": 11329, "vega_signal": 167261, "option_type": "P", "stock_price": 529.18, "utc_time": 1774624380000}, {"instrument": "META", "mid_signal": 1771029, "gamma_signal": 170572, "vega_signal": -278045, "option_type": "C", "stock_price": 529.24, "utc_time": 1774624385000}, {"instrument": "META", "mid_signal": 165262, "gamma_signal": 5026, "vega_signal": 203084, "option_type": "P", "stock_price": 529.24, "utc_time": 1774624385000}, {"instrument": "META", "mid_signal": 183049, "gamma_signal": -4884, "vega_signal": -131918, "option_type": "C", "stock_price": 529.22, "utc_time": 1774624390000}, {"instrument": "META", "mid_signal": 235963, "gamma_signal": -3268, "vega_signal": 431098, "option_type": "P", "stock_price": 529.22, "utc_time": 1774624390000}, {"instrument": "META", "mid_signal": -721236, "gamma_signal": -6182, "vega_signal": -1994466, "option_type": "C", "stock_price": 529.22, "utc_time": 1774624395000}, {"instrument": "META", "mid_signal": 87013, "gamma_signal": 5727, "vega_signal": -164630, "option_type": "P", "stock_price": 529.22, "utc_time": 1774624395000}, {"instrument": "META", "mid_signal": 271329, "gamma_signal": 12486, "vega_signal": 99398, "option_type": "C", "stock_price": 529.34, "utc_time": 1774624400000}, {"instrument": "META", "mid_signal": -273650, "gamma_signal": -10184, "vega_signal": -68935, "option_type": "P", "stock_price": 529.34, "utc_time": 1774624400000}, {"instrument": "META", "mid_signal": -384721, "gamma_signal": -68101, "vega_signal": 162078, "option_type": "C", "stock_price": 529.25, "utc_time": 1774624405000}, {"instrument": "META", "mid_signal": 374574, "gamma_signal": -11805, "vega_signal": -156579, "option_type": "P", "stock_price": 529.25, "utc_time": 1774624405000}, {"instrument": "META", "mid_signal": 567547, "gamma_signal": -4088, "vega_signal": 1416133, "option_type": "C", "stock_price": 529.25, "utc_time": 1774624410000}, {"instrument": "META", "mid_signal": -457111, "gamma_signal": 18278, "vega_signal": 88970, "option_type": "P", "stock_price": 529.25, "utc_time": 1774624410000}, {"instrument": "META", "mid_signal": -4710868, "gamma_signal": -420381, "vega_signal": -1657137, "option_type": "C", "stock_price": 528.93, "utc_time": 1774624415000}, {"instrument": "META", "mid_signal": -4299138, "gamma_signal": 324276, "vega_signal": 450974, "option_type": "P", "stock_price": 528.93, "utc_time": 1774624415000}, {"instrument": "META", "mid_signal": 572031, "gamma_signal": 15256, "vega_signal": 1085149, "option_type": "C", "stock_price": 529.29, "utc_time": 1774624420000}, {"instrument": "META", "mid_signal": 2110530, "gamma_signal": -47634, "vega_signal": -1771895, "option_type": "P", "stock_price": 529.29, "utc_time": 1774624420000}, {"instrument": "META", "mid_signal": 185962, "gamma_signal": 65642, "vega_signal": 247458, "option_type": "C", "stock_price": 529.29, "utc_time": 1774624425000}, {"instrument": "META", "mid_signal": -1146710, "gamma_signal": 151636, "vega_signal": 127967, "option_type": "P", "stock_price": 529.21, "utc_time": 1774624425000}, {"instrument": "META", "mid_signal": 112132, "gamma_signal": 364, "vega_signal": -270642, "option_type": "C", "stock_price": 529.21, "utc_time": 1774624430000}, {"instrument": "META", "mid_signal": -35195, "gamma_signal": -19438, "vega_signal": -7246, "option_type": "P", "stock_price": 529.21, "utc_time": 1774624430000}, {"instrument": "META", "mid_signal": -474932, "gamma_signal": -32709, "vega_signal": -529841, "option_type": "C", "stock_price": 529.24, "utc_time": 1774624435000}, {"instrument": "META", "mid_signal": 556050, "gamma_signal": -21521, "vega_signal": -807326, "option_type": "P", "stock_price": 529.24, "utc_time": 1774624435000}, {"instrument": "META", "mid_signal": 144131, "gamma_signal": 23806, "vega_signal": -66721, "option_type": "C", "stock_price": 529.37, "utc_time": 1774624440000}, {"instrument": "META", "mid_signal": 356723, "gamma_signal": -8989, "vega_signal": -21982, "option_type": "P", "stock_price": 529.37, "utc_time": 1774624440000}, {"instrument": "META", "mid_signal": 849581, "gamma_signal": 96861, "vega_signal": 221455, "option_type": "C", "stock_price": 529.27, "utc_time": 1774624445000}, {"instrument": "META", "mid_signal": 2216059, "gamma_signal": -190944, "vega_signal": -274775, "option_type": "P", "stock_price": 529.37, "utc_time": 1774624445000}, {"instrument": "META", "mid_signal": -25629, "gamma_signal": 24441, "vega_signal": 103124, "option_type": "C", "stock_price": 529.27, "utc_time": 1774624450000}, {"instrument": "META", "mid_signal": -93953, "gamma_signal": 17031, "vega_signal": -247734, "option_type": "P", "stock_price": 529.27, "utc_time": 1774624450000}, {"instrument": "META", "mid_signal": 147666, "gamma_signal": 921, "vega_signal": 89743, "option_type": "C", "stock_price": 529.27, "utc_time": 1774624455000}, {"instrument": "META", "mid_signal": -215231, "gamma_signal": 34181, "vega_signal": 129961, "option_type": "P", "stock_price": 529.27, "utc_time": 1774624455000}, {"instrument": "META", "mid_signal": -467519, "gamma_signal": -35105, "vega_signal": -227256, "option_type": "C", "stock_price": 529.2, "utc_time": 1774624460000}, {"instrument": "META", "mid_signal": -232189, "gamma_signal": 12772, "vega_signal": 112110, "option_type": "P", "stock_price": 529.2, "utc_time": 1774624460000}, {"instrument": "META", "mid_signal": -633337, "gamma_signal": -27514, "vega_signal": -592250, "option_type": "C", "stock_price": 529, "utc_time": 1774624465000}, {"instrument": "META", "mid_signal": -1357886, "gamma_signal": 90588, "vega_signal": 127992, "option_type": "P", "stock_price": 529, "utc_time": 1774624465000}, {"instrument": "META", "mid_signal": -1303916, "gamma_signal": -121641, "vega_signal": -1137044, "option_type": "C", "stock_price": 528.88, "utc_time": 1774624470000}, {"instrument": "META", "mid_signal": -1278621, "gamma_signal": 116877, "vega_signal": 177350, "option_type": "P", "stock_price": 528.88, "utc_time": 1774624470000}, {"instrument": "META", "mid_signal": -1153734, "gamma_signal": -53488, "vega_signal": -864706, "option_type": "C", "stock_price": 528.86, "utc_time": 1774624475000}, {"instrument": "META", "mid_signal": -521433, "gamma_signal": 24446, "vega_signal": -263166, "option_type": "P", "stock_price": 528.86, "utc_time": 1774624475000}, {"instrument": "META", "mid_signal": -1868905, "gamma_signal": -223700, "vega_signal": -552214, "option_type": "C", "stock_price": 528.7, "utc_time": 1774624480000}, {"instrument": "META", "mid_signal": -2422057, "gamma_signal": 209349, "vega_signal": 189862, "option_type": "P", "stock_price": 528.7, "utc_time": 1774624480000}, {"instrument": "META", "mid_signal": -1240258, "gamma_signal": -107707, "vega_signal": -364217, "option_type": "C", "stock_price": 528.7, "utc_time": 1774624485000}, {"instrument": "META", "mid_signal": -637797, "gamma_signal": 72568, "vega_signal": 475759, "option_type": "P", "stock_price": 528.7, "utc_time": 1774624485000}, {"instrument": "META", "mid_signal": -470802, "gamma_signal": -26040, "vega_signal": -396923, "option_type": "C", "stock_price": 528.74, "utc_time": 1774624490000}, {"instrument": "META", "mid_signal": 104033, "gamma_signal": -57853, "vega_signal": 609213, "option_type": "P", "stock_price": 528.74, "utc_time": 1774624490000}, {"instrument": "META", "mid_signal": -2714850, "gamma_signal": -269924, "vega_signal": -679528, "option_type": "C", "stock_price": 528.61, "utc_time": 1774624495000}, {"instrument": "META", "mid_signal": -2961842, "gamma_signal": 174590, "vega_signal": 2340611, "option_type": "P", "stock_price": 528.61, "utc_time": 1774624495000}, {"instrument": "META", "mid_signal": -459711, "gamma_signal": -79352, "vega_signal": 9335, "option_type": "C", "stock_price": 528.71, "utc_time": 1774624500000}, {"instrument": "META", "mid_signal": 183426, "gamma_signal": 59520, "vega_signal": -19502, "option_type": "P", "stock_price": 528.71, "utc_time": 1774624500000}, {"instrument": "META", "mid_signal": 2336429, "gamma_signal": -37425, "vega_signal": 9697485, "option_type": "C", "stock_price": 528.71, "utc_time": 1774624505000}, {"instrument": "META", "mid_signal": -3101336, "gamma_signal": 266746, "vega_signal": 2374433, "option_type": "P", "stock_price": 528.7, "utc_time": 1774624505000}, {"instrument": "META", "mid_signal": 255270, "gamma_signal": 42482, "vega_signal": -113351, "option_type": "C", "stock_price": 528.8, "utc_time": 1774624510000}, {"instrument": "META", "mid_signal": 1634614, "gamma_signal": -163170, "vega_signal": -416134, "option_type": "P", "stock_price": 528.8, "utc_time": 1774624510000}, {"instrument": "META", "mid_signal": -696128, "gamma_signal": -72644, "vega_signal": -5154, "option_type": "C", "stock_price": 528.63, "utc_time": 1774624515000}, {"instrument": "META", "mid_signal": 184258, "gamma_signal": -20921, "vega_signal": -212286, "option_type": "P", "stock_price": 528.63, "utc_time": 1774624515000}, {"instrument": "META", "mid_signal": -115865, "gamma_signal": -7404, "vega_signal": -575951, "option_type": "C", "stock_price": 528.58, "utc_time": 1774624520000}, {"instrument": "META", "mid_signal": 197375, "gamma_signal": 12412, "vega_signal": -93618, "option_type": "P", "stock_price": 528.58, "utc_time": 1774624520000}, {"instrument": "META", "mid_signal": -458347, "gamma_signal": -12396, "vega_signal": -326233, "option_type": "C", "stock_price": 528.62, "utc_time": 1774624525000}, {"instrument": "META", "mid_signal": -5251076, "gamma_signal": 576366, "vega_signal": 556658, "option_type": "P", "stock_price": 528.62, "utc_time": 1774624525000}, {"instrument": "META", "mid_signal": -3693183, "gamma_signal": -192676, "vega_signal": -1767253, "option_type": "C", "stock_price": 528.52, "utc_time": 1774624530000}, {"instrument": "META", "mid_signal": -1044520, "gamma_signal": 36187, "vega_signal": 55897, "option_type": "P", "stock_price": 528.55, "utc_time": 1774624530000}, {"instrument": "META", "mid_signal": -743584, "gamma_signal": -67970, "vega_signal": -482600, "option_type": "C", "stock_price": 528.5, "utc_time": 1774624535000}, {"instrument": "META", "mid_signal": -1003481, "gamma_signal": 56232, "vega_signal": 995068, "option_type": "P", "stock_price": 528.5, "utc_time": 1774624535000}, {"instrument": "META", "mid_signal": -5376749, "gamma_signal": -873715, "vega_signal": -1835980, "option_type": "C", "stock_price": 528.4, "utc_time": 1774624540000}, {"instrument": "META", "mid_signal": -2716659, "gamma_signal": 221326, "vega_signal": 747178, "option_type": "P", "stock_price": 528.4, "utc_time": 1774624540000}, {"instrument": "META", "mid_signal": -602149, "gamma_signal": -35910, "vega_signal": -209236, "option_type": "C", "stock_price": 528.34, "utc_time": 1774624545000}, {"instrument": "META", "mid_signal": -1352447, "gamma_signal": 93232, "vega_signal": 427729, "option_type": "P", "stock_price": 528.37, "utc_time": 1774624545000}, {"instrument": "META", "mid_signal": 1911400, "gamma_signal": 271023, "vega_signal": 38114, "option_type": "C", "stock_price": 528.47, "utc_time": 1774624550000}, {"instrument": "META", "mid_signal": -537901, "gamma_signal": 25277, "vega_signal": 231503, "option_type": "P", "stock_price": 528.47, "utc_time": 1774624550000}, {"instrument": "META", "mid_signal": 6016414, "gamma_signal": 107283, "vega_signal": 8470512, "option_type": "C", "stock_price": 528.47, "utc_time": 1774624555000}, {"instrument": "META", "mid_signal": -138115, "gamma_signal": 985, "vega_signal": 143707, "option_type": "P", "stock_price": 528.47, "utc_time": 1774624555000}, {"instrument": "META", "mid_signal": 6843593, "gamma_signal": 855082, "vega_signal": 7288217, "option_type": "C", "stock_price": 528.69, "utc_time": 1774624560000}, {"instrument": "META", "mid_signal": 1179176, "gamma_signal": -82928, "vega_signal": -469535, "option_type": "P", "stock_price": 528.69, "utc_time": 1774624560000}, {"instrument": "META", "mid_signal": -330236, "gamma_signal": -57455, "vega_signal": -657673, "option_type": "C", "stock_price": 528.72, "utc_time": 1774624565000}, {"instrument": "META", "mid_signal": 2743862, "gamma_signal": -139653, "vega_signal": -2315259, "option_type": "P", "stock_price": 528.72, "utc_time": 1774624565000}, {"instrument": "META", "mid_signal": -19426, "gamma_signal": -15471, "vega_signal": -5173, "option_type": "C", "stock_price": 528.72, "utc_time": 1774624570000}, {"instrument": "META", "mid_signal": 383069, "gamma_signal": -39286, "vega_signal": -387587, "option_type": "P", "stock_price": 528.72, "utc_time": 1774624570000}, {"instrument": "META", "mid_signal": 978363, "gamma_signal": 105798, "vega_signal": -6528, "option_type": "C", "stock_price": 528.9, "utc_time": 1774624575000}, {"instrument": "META", "mid_signal": 188684, "gamma_signal": -29364, "vega_signal": 197536, "option_type": "P", "stock_price": 528.91, "utc_time": 1774624575000}, {"instrument": "META", "mid_signal": -122559, "gamma_signal": -27599, "vega_signal": 45910, "option_type": "C", "stock_price": 528.79, "utc_time": 1774624580000}, {"instrument": "META", "mid_signal": 165830, "gamma_signal": -16398, "vega_signal": -117758, "option_type": "P", "stock_price": 528.79, "utc_time": 1774624580000}, {"instrument": "META", "mid_signal": -940655, "gamma_signal": -66572, "vega_signal": -124995, "option_type": "C", "stock_price": 528.8, "utc_time": 1774624585000}, {"instrument": "META", "mid_signal": -293464, "gamma_signal": -2499, "vega_signal": -110264, "option_type": "P", "stock_price": 528.8, "utc_time": 1774624585000}, {"instrument": "META", "mid_signal": 2378445, "gamma_signal": 384225, "vega_signal": 1581393, "option_type": "C", "stock_price": 528.78, "utc_time": 1774624590000}, {"instrument": "META", "mid_signal": 2265923, "gamma_signal": -177932, "vega_signal": -579598, "option_type": "P", "stock_price": 528.78, "utc_time": 1774624590000}, {"instrument": "META", "mid_signal": -122808, "gamma_signal": -53823, "vega_signal": 1470584, "option_type": "C", "stock_price": 528.58, "utc_time": 1774624595000}, {"instrument": "META", "mid_signal": 1083267, "gamma_signal": -79715, "vega_signal": -219917, "option_type": "P", "stock_price": 528.58, "utc_time": 1774624595000}, {"instrument": "META", "mid_signal": 225090, "gamma_signal": 26519, "vega_signal": -63979, "option_type": "C", "stock_price": 528.54, "utc_time": 1774624600000}, {"instrument": "META", "mid_signal": -2039132, "gamma_signal": 278961, "vega_signal": 227103, "option_type": "P", "stock_price": 528.54, "utc_time": 1774624600000}, {"instrument": "META", "mid_signal": -173408, "gamma_signal": 5311, "vega_signal": 5690, "option_type": "C", "stock_price": 528.73, "utc_time": 1774624605000}, {"instrument": "META", "mid_signal": 162783, "gamma_signal": -90131, "vega_signal": -113908, "option_type": "P", "stock_price": 528.73, "utc_time": 1774624605000}, {"instrument": "META", "mid_signal": 637830, "gamma_signal": 23777, "vega_signal": -290338, "option_type": "C", "stock_price": 528.86, "utc_time": 1774624610000}, {"instrument": "META", "mid_signal": -743793, "gamma_signal": 88430, "vega_signal": -388088, "option_type": "P", "stock_price": 528.86, "utc_time": 1774624610000}, {"instrument": "META", "mid_signal": -238015, "gamma_signal": -8213, "vega_signal": 33164, "option_type": "C", "stock_price": 528.8, "utc_time": 1774624615000}, {"instrument": "META", "mid_signal": 331070, "gamma_signal": -18088, "vega_signal": -74641, "option_type": "P", "stock_price": 528.8, "utc_time": 1774624615000}, {"instrument": "META", "mid_signal": -347725, "gamma_signal": -32656, "vega_signal": 952537, "option_type": "C", "stock_price": 528.7, "utc_time": 1774624620000}, {"instrument": "META", "mid_signal": -45376, "gamma_signal": 8674, "vega_signal": -15127, "option_type": "P", "stock_price": 528.7, "utc_time": 1774624620000}, {"instrument": "META", "mid_signal": -1861819, "gamma_signal": -155073, "vega_signal": -1187272, "option_type": "C", "stock_price": 528.58, "utc_time": 1774624625000}, {"instrument": "META", "mid_signal": -1027110, "gamma_signal": 56828, "vega_signal": 336017, "option_type": "P", "stock_price": 528.58, "utc_time": 1774624625000}, {"instrument": "META", "mid_signal": -1341097, "gamma_signal": -50836, "vega_signal": -4922057, "option_type": "C", "stock_price": 528.7, "utc_time": 1774624630000}, {"instrument": "META", "mid_signal": 28633, "gamma_signal": -6015, "vega_signal": -313081, "option_type": "P", "stock_price": 528.7, "utc_time": 1774624630000}, {"instrument": "META", "mid_signal": 287924, "gamma_signal": 17200, "vega_signal": -190481, "option_type": "C", "stock_price": 528.74, "utc_time": 1774624635000}, {"instrument": "META", "mid_signal": -45836, "gamma_signal": -3516, "vega_signal": -130266, "option_type": "P", "stock_price": 528.74, "utc_time": 1774624635000}, {"instrument": "META", "mid_signal": -339404, "gamma_signal": -30844, "vega_signal": -259823, "option_type": "C", "stock_price": 528.63, "utc_time": 1774624640000}, {"instrument": "META", "mid_signal": 474843, "gamma_signal": -4020, "vega_signal": -185949, "option_type": "P", "stock_price": 528.63, "utc_time": 1774624640000}, {"instrument": "META", "mid_signal": -921319, "gamma_signal": -95206, "vega_signal": -229238, "option_type": "C", "stock_price": 528.55, "utc_time": 1774624645000}, {"instrument": "META", "mid_signal": -1079797, "gamma_signal": 91425, "vega_signal": 222425, "option_type": "P", "stock_price": 528.55, "utc_time": 1774624645000}, {"instrument": "META", "mid_signal": -619581, "gamma_signal": -34605, "vega_signal": -1070947, "option_type": "C", "stock_price": 528.21, "utc_time": 1774624650000}, {"instrument": "META", "mid_signal": -4264896, "gamma_signal": 355089, "vega_signal": 828267, "option_type": "P", "stock_price": 528.21, "utc_time": 1774624650000}, {"instrument": "META", "mid_signal": -1602506, "gamma_signal": -101308, "vega_signal": -1044409, "option_type": "C", "stock_price": 527.72, "utc_time": 1774624655000}, {"instrument": "META", "mid_signal": -2566504, "gamma_signal": 331297, "vega_signal": 346642, "option_type": "P", "stock_price": 527.71, "utc_time": 1774624655000}, {"instrument": "META", "mid_signal": -1561613, "gamma_signal": -111613, "vega_signal": -594031, "option_type": "C", "stock_price": 527.81, "utc_time": 1774624660000}, {"instrument": "META", "mid_signal": -3873062, "gamma_signal": 267871, "vega_signal": 1183310, "option_type": "P", "stock_price": 527.81, "utc_time": 1774624660000}, {"instrument": "META", "mid_signal": -2076402, "gamma_signal": -66596, "vega_signal": -15520312, "option_type": "C", "stock_price": 527.87, "utc_time": 1774624665000}, {"instrument": "META", "mid_signal": -122764, "gamma_signal": 3584, "vega_signal": 570223, "option_type": "P", "stock_price": 527.87, "utc_time": 1774624665000}, {"instrument": "META", "mid_signal": -525654, "gamma_signal": 11391, "vega_signal": 177255, "option_type": "C", "stock_price": 527.66, "utc_time": 1774624670000}, {"instrument": "META", "mid_signal": -1552911, "gamma_signal": 99205, "vega_signal": 301634, "option_type": "P", "stock_price": 527.66, "utc_time": 1774624670000}, {"instrument": "META", "mid_signal": -1263548, "gamma_signal": -59105, "vega_signal": -814710, "option_type": "C", "stock_price": 527.75, "utc_time": 1774624675000}, {"instrument": "META", "mid_signal": -1116747, "gamma_signal": 80434, "vega_signal": 202148, "option_type": "P", "stock_price": 527.75, "utc_time": 1774624675000}, {"instrument": "META", "mid_signal": -404968, "gamma_signal": -46495, "vega_signal": -14902, "option_type": "C", "stock_price": 527.83, "utc_time": 1774624680000}, {"instrument": "META", "mid_signal": -461042, "gamma_signal": 33792, "vega_signal": 69140, "option_type": "P", "stock_price": 527.83, "utc_time": 1774624680000}, {"instrument": "META", "mid_signal": 9421, "gamma_signal": 27182, "vega_signal": -5702816, "option_type": "C", "stock_price": 527.72, "utc_time": 1774624685000}, {"instrument": "META", "mid_signal": -716042, "gamma_signal": 7685, "vega_signal": 356989, "option_type": "P", "stock_price": 527.72, "utc_time": 1774624685000}, {"instrument": "META", "mid_signal": -267309, "gamma_signal": -41676, "vega_signal": -9409, "option_type": "C", "stock_price": 527.73, "utc_time": 1774624690000}, {"instrument": "META", "mid_signal": 1149205, "gamma_signal": -55864, "vega_signal": -294006, "option_type": "P", "stock_price": 527.73, "utc_time": 1774624690000}, {"instrument": "META", "mid_signal": -1245978, "gamma_signal": -132036, "vega_signal": -359838, "option_type": "C", "stock_price": 527.55, "utc_time": 1774624695000}, {"instrument": "META", "mid_signal": -703086, "gamma_signal": 70256, "vega_signal": 354827, "option_type": "P", "stock_price": 527.55, "utc_time": 1774624695000}, {"instrument": "META", "mid_signal": -229791, "gamma_signal": 42725, "vega_signal": -649853, "option_type": "C", "stock_price": 527.44, "utc_time": 1774624700000}, {"instrument": "META", "mid_signal": -2043975, "gamma_signal": 167982, "vega_signal": 599100, "option_type": "P", "stock_price": 527.44, "utc_time": 1774624700000}, {"instrument": "META", "mid_signal": -3090660, "gamma_signal": -324071, "vega_signal": -1344546, "option_type": "C", "stock_price": 527.27, "utc_time": 1774624705000}, {"instrument": "META", "mid_signal": -1661640, "gamma_signal": 134889, "vega_signal": -774827, "option_type": "P", "stock_price": 527.27, "utc_time": 1774624705000}, {"instrument": "META", "mid_signal": -142646, "gamma_signal": -10329, "vega_signal": -134910, "option_type": "C", "stock_price": 527.22, "utc_time": 1774624710000}, {"instrument": "META", "mid_signal": 78891, "gamma_signal": -14698, "vega_signal": 395829, "option_type": "P", "stock_price": 527.22, "utc_time": 1774624710000}, {"instrument": "META", "mid_signal": -1311054, "gamma_signal": -103174, "vega_signal": -983590, "option_type": "C", "stock_price": 527.17, "utc_time": 1774624715000}, {"instrument": "META", "mid_signal": -1538471, "gamma_signal": 166083, "vega_signal": 726692, "option_type": "P", "stock_price": 527.17, "utc_time": 1774624715000}, {"instrument": "META", "mid_signal": 1471803, "gamma_signal": 3651, "vega_signal": 56776, "option_type": "C", "stock_price": 527.2, "utc_time": 1774624720000}, {"instrument": "META", "mid_signal": -27886, "gamma_signal": -14900, "vega_signal": 76773, "option_type": "P", "stock_price": 527.2, "utc_time": 1774624720000}, {"instrument": "META", "mid_signal": 128499, "gamma_signal": -53845, "vega_signal": 419871, "option_type": "C", "stock_price": 527.22, "utc_time": 1774624725000}, {"instrument": "META", "mid_signal": -430495, "gamma_signal": 75759, "vega_signal": 76120, "option_type": "P", "stock_price": 527.22, "utc_time": 1774624725000}, {"instrument": "META", "mid_signal": 91585, "gamma_signal": 3431, "vega_signal": -375639, "option_type": "C", "stock_price": 527, "utc_time": 1774624730000}, {"instrument": "META", "mid_signal": -3736388, "gamma_signal": 273606, "vega_signal": 534210, "option_type": "P", "stock_price": 527, "utc_time": 1774624730000}, {"instrument": "META", "mid_signal": 217454, "gamma_signal": -56835, "vega_signal": 746451, "option_type": "C", "stock_price": 527.02, "utc_time": 1774624735000}, {"instrument": "META", "mid_signal": -127663, "gamma_signal": -45200, "vega_signal": -9657, "option_type": "P", "stock_price": 527.02, "utc_time": 1774624735000}, {"instrument": "META", "mid_signal": 979557, "gamma_signal": 60271, "vega_signal": 200311, "option_type": "C", "stock_price": 526.91, "utc_time": 1774624740000}, {"instrument": "META", "mid_signal": 4549920, "gamma_signal": -56492, "vega_signal": -9409013, "option_type": "P", "stock_price": 526.91, "utc_time": 1774624740000}, {"instrument": "META", "mid_signal": 872589, "gamma_signal": 56909, "vega_signal": 867294, "option_type": "C", "stock_price": 527, "utc_time": 1774624745000}, {"instrument": "META", "mid_signal": -338279, "gamma_signal": 27612, "vega_signal": 842646, "option_type": "P", "stock_price": 527, "utc_time": 1774624745000}, {"instrument": "META", "mid_signal": 2662192, "gamma_signal": 120789, "vega_signal": 1699113, "option_type": "C", "stock_price": 527.16, "utc_time": 1774624750000}, {"instrument": "META", "mid_signal": 2857080, "gamma_signal": -113516, "vega_signal": -1641524, "option_type": "P", "stock_price": 527.14, "utc_time": 1774624750000}, {"instrument": "META", "mid_signal": -212925, "gamma_signal": -72508, "vega_signal": 63805, "option_type": "C", "stock_price": 527.08, "utc_time": 1774624755000}, {"instrument": "META", "mid_signal": 2017994, "gamma_signal": -260970, "vega_signal": 195547, "option_type": "P", "stock_price": 527.08, "utc_time": 1774624755000}, {"instrument": "META", "mid_signal": 286840, "gamma_signal": 51065, "vega_signal": 59401, "option_type": "C", "stock_price": 527.21, "utc_time": 1774624760000}, {"instrument": "META", "mid_signal": 463805, "gamma_signal": -38334, "vega_signal": -188974, "option_type": "P", "stock_price": 527.21, "utc_time": 1774624760000}, {"instrument": "META", "mid_signal": -430989, "gamma_signal": -16226, "vega_signal": -506412, "option_type": "C", "stock_price": 527.15, "utc_time": 1774624765000}, {"instrument": "META", "mid_signal": -156691, "gamma_signal": 46189, "vega_signal": -30855, "option_type": "P", "stock_price": 527.18, "utc_time": 1774624765000}, {"instrument": "META", "mid_signal": -960136, "gamma_signal": -31107, "vega_signal": -229783, "option_type": "C", "stock_price": 527.27, "utc_time": 1774624770000}, {"instrument": "META", "mid_signal": 5734115, "gamma_signal": -103866, "vega_signal": -107357, "option_type": "P", "stock_price": 527.27, "utc_time": 1774624770000}, {"instrument": "META", "mid_signal": 92796, "gamma_signal": -9813, "vega_signal": 49124, "option_type": "C", "stock_price": 527.21, "utc_time": 1774624775000}, {"instrument": "META", "mid_signal": -302017, "gamma_signal": 37355, "vega_signal": -7537, "option_type": "P", "stock_price": 527.21, "utc_time": 1774624775000}, {"instrument": "META", "mid_signal": 344049, "gamma_signal": 64476, "vega_signal": 212556, "option_type": "C", "stock_price": 527.16, "utc_time": 1774624780000}, {"instrument": "META", "mid_signal": 1022779, "gamma_signal": -55914, "vega_signal": -1365724, "option_type": "P", "stock_price": 527.16, "utc_time": 1774624780000}, {"instrument": "META", "mid_signal": 594812, "gamma_signal": -50298, "vega_signal": 464091, "option_type": "C", "stock_price": 527.37, "utc_time": 1774624785000}, {"instrument": "META", "mid_signal": -851741, "gamma_signal": -256778, "vega_signal": -5025054, "option_type": "P", "stock_price": 527.37, "utc_time": 1774624785000}, {"instrument": "META", "mid_signal": -588313, "gamma_signal": -81122, "vega_signal": 315879, "option_type": "C", "stock_price": 527.5, "utc_time": 1774624790000}, {"instrument": "META", "mid_signal": 1682755, "gamma_signal": -84228, "vega_signal": -1091354, "option_type": "P", "stock_price": 527.5, "utc_time": 1774624790000}, {"instrument": "META", "mid_signal": -349661, "gamma_signal": -24118, "vega_signal": -76779, "option_type": "C", "stock_price": 527.31, "utc_time": 1774624795000}, {"instrument": "META", "mid_signal": -1426232, "gamma_signal": 97730, "vega_signal": 913390, "option_type": "P", "stock_price": 527.31, "utc_time": 1774624795000}, {"instrument": "META", "mid_signal": -17889, "gamma_signal": -17829, "vega_signal": 126748, "option_type": "C", "stock_price": 527.3, "utc_time": 1774624800000}, {"instrument": "META", "mid_signal": 868066, "gamma_signal": -49049, "vega_signal": -707941, "option_type": "P", "stock_price": 527.3, "utc_time": 1774624800000}, {"instrument": "META", "mid_signal": 1619526, "gamma_signal": 224103, "vega_signal": 8326, "option_type": "C", "stock_price": 527.4, "utc_time": 1774624805000}, {"instrument": "META", "mid_signal": 14222, "gamma_signal": 4374, "vega_signal": -397250, "option_type": "P", "stock_price": 527.4, "utc_time": 1774624805000}, {"instrument": "META", "mid_signal": 161895, "gamma_signal": 14709, "vega_signal": -20990, "option_type": "C", "stock_price": 527.15, "utc_time": 1774624810000}, {"instrument": "META", "mid_signal": -1350975, "gamma_signal": 101398, "vega_signal": 344363, "option_type": "P", "stock_price": 527.15, "utc_time": 1774624810000}, {"instrument": "META", "mid_signal": 380004, "gamma_signal": 16452, "vega_signal": 418757, "option_type": "C", "stock_price": 527.18, "utc_time": 1774624815000}, {"instrument": "META", "mid_signal": -299624, "gamma_signal": 8598, "vega_signal": -71915, "option_type": "P", "stock_price": 527.18, "utc_time": 1774624815000}, {"instrument": "META", "mid_signal": -898523, "gamma_signal": 16296, "vega_signal": -958343, "option_type": "C", "stock_price": 527.09, "utc_time": 1774624820000}, {"instrument": "META", "mid_signal": -1027502, "gamma_signal": 40298, "vega_signal": 771756, "option_type": "P", "stock_price": 527.09, "utc_time": 1774624820000}, {"instrument": "META", "mid_signal": -1903110, "gamma_signal": -225209, "vega_signal": 797797, "option_type": "C", "stock_price": 526.9, "utc_time": 1774624825000}, {"instrument": "META", "mid_signal": -851569, "gamma_signal": 22414, "vega_signal": 484407, "option_type": "P", "stock_price": 526.9, "utc_time": 1774624825000}, {"instrument": "META", "mid_signal": 986825, "gamma_signal": 59443, "vega_signal": -61563, "option_type": "C", "stock_price": 526.84, "utc_time": 1774624830000}, {"instrument": "META", "mid_signal": 1863222, "gamma_signal": -98107, "vega_signal": -241277, "option_type": "P", "stock_price": 526.84, "utc_time": 1774624830000}, {"instrument": "META", "mid_signal": -2261385, "gamma_signal": -157309, "vega_signal": -2321454, "option_type": "C", "stock_price": 526.66, "utc_time": 1774624835000}, {"instrument": "META", "mid_signal": -1546681, "gamma_signal": 189062, "vega_signal": 383566, "option_type": "P", "stock_price": 526.66, "utc_time": 1774624835000}, {"instrument": "META", "mid_signal": -654188, "gamma_signal": -54480, "vega_signal": -318784, "option_type": "C", "stock_price": 526.59, "utc_time": 1774624840000}, {"instrument": "META", "mid_signal": -428507, "gamma_signal": -27865, "vega_signal": 227827, "option_type": "P", "stock_price": 526.59, "utc_time": 1774624840000}, {"instrument": "META", "mid_signal": -3950495, "gamma_signal": -151967, "vega_signal": -677277, "option_type": "C", "stock_price": 526.62, "utc_time": 1774624845000}, {"instrument": "META", "mid_signal": -2705848, "gamma_signal": 238418, "vega_signal": 365693, "option_type": "P", "stock_price": 526.6, "utc_time": 1774624845000}, {"instrument": "META", "mid_signal": -72561, "gamma_signal": 4646, "vega_signal": -374586, "option_type": "C", "stock_price": 526.65, "utc_time": 1774624850000}, {"instrument": "META", "mid_signal": -44120, "gamma_signal": 52529, "vega_signal": -280213, "option_type": "P", "stock_price": 526.65, "utc_time": 1774624850000}, {"instrument": "META", "mid_signal": 4249321, "gamma_signal": 715270, "vega_signal": 921394, "option_type": "C", "stock_price": 526.8, "utc_time": 1774624855000}, {"instrument": "META", "mid_signal": 412658, "gamma_signal": -107701, "vega_signal": -133165, "option_type": "P", "stock_price": 526.8, "utc_time": 1774624855000}, {"instrument": "META", "mid_signal": 3731490, "gamma_signal": 725785, "vega_signal": 991375, "option_type": "C", "stock_price": 526.81, "utc_time": 1774624860000}, {"instrument": "META", "mid_signal": 179662, "gamma_signal": 363, "vega_signal": 32981, "option_type": "P", "stock_price": 526.81, "utc_time": 1774624860000}, {"instrument": "META", "mid_signal": 163094, "gamma_signal": -46917, "vega_signal": 87368, "option_type": "C", "stock_price": 526.92, "utc_time": 1774624865000}, {"instrument": "META", "mid_signal": 3524771, "gamma_signal": -361579, "vega_signal": -736578, "option_type": "P", "stock_price": 526.92, "utc_time": 1774624865000}, {"instrument": "META", "mid_signal": 1289999, "gamma_signal": 78520, "vega_signal": 39010, "option_type": "C", "stock_price": 527.15, "utc_time": 1774624870000}, {"instrument": "META", "mid_signal": -4962853, "gamma_signal": 874265, "vega_signal": 800900, "option_type": "P", "stock_price": 527.15, "utc_time": 1774624870000}, {"instrument": "META", "mid_signal": 461720, "gamma_signal": 9750, "vega_signal": 403421, "option_type": "C", "stock_price": 527.08, "utc_time": 1774624875000}, {"instrument": "META", "mid_signal": -78452, "gamma_signal": 21785, "vega_signal": -18504, "option_type": "P", "stock_price": 527.08, "utc_time": 1774624875000}, {"instrument": "META", "mid_signal": -704416, "gamma_signal": -117243, "vega_signal": -469013, "option_type": "C", "stock_price": 526.88, "utc_time": 1774624880000}, {"instrument": "META", "mid_signal": 1131250, "gamma_signal": -72159, "vega_signal": -458484, "option_type": "P", "stock_price": 526.88, "utc_time": 1774624880000}, {"instrument": "META", "mid_signal": 1606467, "gamma_signal": 105630, "vega_signal": 623233, "option_type": "C", "stock_price": 527.32, "utc_time": 1774624885000}, {"instrument": "META", "mid_signal": 1981163, "gamma_signal": -103615, "vega_signal": -941881, "option_type": "P", "stock_price": 527.32, "utc_time": 1774624885000}, {"instrument": "META", "mid_signal": -12851, "gamma_signal": -9585, "vega_signal": -28194, "option_type": "C", "stock_price": 527.25, "utc_time": 1774624890000}, {"instrument": "META", "mid_signal": 294122, "gamma_signal": -35819, "vega_signal": 359432, "option_type": "P", "stock_price": 527.3, "utc_time": 1774624890000}, {"instrument": "META", "mid_signal": 608699, "gamma_signal": 79928, "vega_signal": 212768, "option_type": "C", "stock_price": 527.33, "utc_time": 1774624895000}, {"instrument": "META", "mid_signal": 315066, "gamma_signal": -27352, "vega_signal": -65349, "option_type": "P", "stock_price": 527.33, "utc_time": 1774624895000}, {"instrument": "META", "mid_signal": 68966, "gamma_signal": 42377, "vega_signal": 440019, "option_type": "C", "stock_price": 527.42, "utc_time": 1774624900000}, {"instrument": "META", "mid_signal": 211900, "gamma_signal": -8839, "vega_signal": -153660, "option_type": "P", "stock_price": 527.42, "utc_time": 1774624900000}, {"instrument": "META", "mid_signal": 2177004, "gamma_signal": 253019, "vega_signal": 764797, "option_type": "C", "stock_price": 527.48, "utc_time": 1774624905000}, {"instrument": "META", "mid_signal": 5455063, "gamma_signal": -850726, "vega_signal": -2265490, "option_type": "P", "stock_price": 527.48, "utc_time": 1774624905000}, {"instrument": "META", "mid_signal": 102546, "gamma_signal": 71179, "vega_signal": 151929, "option_type": "C", "stock_price": 527.3, "utc_time": 1774624910000}, {"instrument": "META", "mid_signal": -686749, "gamma_signal": 34981, "vega_signal": 111468, "option_type": "P", "stock_price": 527.3, "utc_time": 1774624910000}, {"instrument": "META", "mid_signal": -24559, "gamma_signal": 84905, "vega_signal": -111218, "option_type": "C", "stock_price": 527.36, "utc_time": 1774624915000}, {"instrument": "META", "mid_signal": 267903, "gamma_signal": 7530, "vega_signal": -10779, "option_type": "P", "stock_price": 527.36, "utc_time": 1774624915000}, {"instrument": "META", "mid_signal": 2061432, "gamma_signal": 210316, "vega_signal": 269686, "option_type": "C", "stock_price": 527.55, "utc_time": 1774624920000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": 23029, "vega_signal": 259090, "option_type": "P", "stock_price": 527.55, "utc_time": 1774624920000}, {"instrument": "META", "mid_signal": 441528, "gamma_signal": 61400, "vega_signal": 26801, "option_type": "C", "stock_price": 527.5, "utc_time": 1774624925000}, {"instrument": "META", "mid_signal": 123532, "gamma_signal": -22670, "vega_signal": 285088, "option_type": "P", "stock_price": 527.5, "utc_time": 1774624925000}, {"instrument": "META", "mid_signal": 951231, "gamma_signal": 58328, "vega_signal": 1602782, "option_type": "C", "stock_price": 527.57, "utc_time": 1774624930000}, {"instrument": "META", "mid_signal": -52593, "gamma_signal": 12882, "vega_signal": -56380, "option_type": "P", "stock_price": 527.57, "utc_time": 1774624930000}, {"instrument": "META", "mid_signal": 922271, "gamma_signal": 59134, "vega_signal": 208150, "option_type": "C", "stock_price": 527.79, "utc_time": 1774624935000}, {"instrument": "META", "mid_signal": 1841247, "gamma_signal": -157844, "vega_signal": -171073, "option_type": "P", "stock_price": 527.79, "utc_time": 1774624935000}, {"instrument": "META", "mid_signal": -2521165, "gamma_signal": -75415, "vega_signal": -296683, "option_type": "C", "stock_price": 527.93, "utc_time": 1774624940000}, {"instrument": "META", "mid_signal": -839844, "gamma_signal": 27681, "vega_signal": 137955, "option_type": "P", "stock_price": 527.93, "utc_time": 1774624940000}, {"instrument": "META", "mid_signal": 1529952, "gamma_signal": 66607, "vega_signal": 884420, "option_type": "C", "stock_price": 528.01, "utc_time": 1774624945000}, {"instrument": "META", "mid_signal": 627626, "gamma_signal": -54938, "vega_signal": 88415, "option_type": "P", "stock_price": 528.01, "utc_time": 1774624945000}, {"instrument": "META", "mid_signal": -569240, "gamma_signal": -112782, "vega_signal": 73348, "option_type": "C", "stock_price": 528.09, "utc_time": 1774624950000}, {"instrument": "META", "mid_signal": 538512, "gamma_signal": -49674, "vega_signal": -470055, "option_type": "P", "stock_price": 528.09, "utc_time": 1774624950000}, {"instrument": "META", "mid_signal": 1385048, "gamma_signal": 124492, "vega_signal": 316410, "option_type": "C", "stock_price": 528.13, "utc_time": 1774624955000}, {"instrument": "META", "mid_signal": -474660, "gamma_signal": 85645, "vega_signal": 399738, "option_type": "P", "stock_price": 528.13, "utc_time": 1774624955000}, {"instrument": "META", "mid_signal": -795646, "gamma_signal": 28389, "vega_signal": -1325827, "option_type": "C", "stock_price": 528.02, "utc_time": 1774624960000}, {"instrument": "META", "mid_signal": 2168994, "gamma_signal": -365986, "vega_signal": -998987, "option_type": "P", "stock_price": 528.02, "utc_time": 1774624960000}, {"instrument": "META", "mid_signal": -1540606, "gamma_signal": -103792, "vega_signal": -476348, "option_type": "C", "stock_price": 527.96, "utc_time": 1774624965000}, {"instrument": "META", "mid_signal": 321713, "gamma_signal": 5962, "vega_signal": -285970, "option_type": "P", "stock_price": 527.96, "utc_time": 1774624965000}, {"instrument": "META", "mid_signal": -1785980, "gamma_signal": -40074, "vega_signal": -1588920, "option_type": "C", "stock_price": 527.72, "utc_time": 1774624970000}, {"instrument": "META", "mid_signal": -375324, "gamma_signal": 21496, "vega_signal": 237365, "option_type": "P", "stock_price": 527.72, "utc_time": 1774624970000}, {"instrument": "META", "mid_signal": 297446, "gamma_signal": 7085, "vega_signal": 176192, "option_type": "C", "stock_price": 527.79, "utc_time": 1774624975000}, {"instrument": "META", "mid_signal": -214671, "gamma_signal": 23218, "vega_signal": -85817, "option_type": "P", "stock_price": 527.79, "utc_time": 1774624975000}, {"instrument": "META", "mid_signal": -398751, "gamma_signal": -53826, "vega_signal": 570218, "option_type": "C", "stock_price": 527.69, "utc_time": 1774624980000}, {"instrument": "META", "mid_signal": 926353, "gamma_signal": -10521, "vega_signal": -988692, "option_type": "P", "stock_price": 527.69, "utc_time": 1774624980000}, {"instrument": "META", "mid_signal": -833852, "gamma_signal": -48721, "vega_signal": -247290, "option_type": "C", "stock_price": 527.92, "utc_time": 1774624985000}, {"instrument": "META", "mid_signal": 705043, "gamma_signal": -39482, "vega_signal": -298955, "option_type": "P", "stock_price": 527.92, "utc_time": 1774624985000}, {"instrument": "META", "mid_signal": 3363245, "gamma_signal": 348128, "vega_signal": -728850, "option_type": "C", "stock_price": 528.31, "utc_time": 1774624990000}, {"instrument": "META", "mid_signal": 608815, "gamma_signal": -82523, "vega_signal": -995830, "option_type": "P", "stock_price": 528.31, "utc_time": 1774624990000}, {"instrument": "META", "mid_signal": -82333, "gamma_signal": -17841, "vega_signal": -23431, "option_type": "C", "stock_price": 528.31, "utc_time": 1774624995000}, {"instrument": "META", "mid_signal": -133581, "gamma_signal": 23058, "vega_signal": 204248, "option_type": "P", "stock_price": 528.31, "utc_time": 1774624995000}, {"instrument": "META", "mid_signal": 768904, "gamma_signal": 49272, "vega_signal": 180587, "option_type": "C", "stock_price": 528.33, "utc_time": 1774625000000}, {"instrument": "META", "mid_signal": 2678409, "gamma_signal": -67988, "vega_signal": -3937376, "option_type": "P", "stock_price": 528.33, "utc_time": 1774625000000}, {"instrument": "META", "mid_signal": -2358275, "gamma_signal": -91074, "vega_signal": -1513555, "option_type": "C", "stock_price": 528.2, "utc_time": 1774625005000}, {"instrument": "META", "mid_signal": 50902, "gamma_signal": -2469, "vega_signal": -253157, "option_type": "P", "stock_price": 528.2, "utc_time": 1774625005000}, {"instrument": "META", "mid_signal": -521388, "gamma_signal": -27637, "vega_signal": -551455, "option_type": "C", "stock_price": 528.1, "utc_time": 1774625010000}, {"instrument": "META", "mid_signal": -242234, "gamma_signal": 2, "vega_signal": 234961, "option_type": "P", "stock_price": 528.15, "utc_time": 1774625010000}, {"instrument": "META", "mid_signal": 5083377, "gamma_signal": 337977, "vega_signal": 5950475, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625015000}, {"instrument": "META", "mid_signal": 4599850, "gamma_signal": -516500, "vega_signal": -1560789, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625015000}, {"instrument": "META", "mid_signal": 5524181, "gamma_signal": 492042, "vega_signal": 4433931, "option_type": "C", "stock_price": 529.86, "utc_time": 1774625020000}, {"instrument": "META", "mid_signal": 5566498, "gamma_signal": -415993, "vega_signal": -3110353, "option_type": "P", "stock_price": 529.86, "utc_time": 1774625020000}, {"instrument": "META", "mid_signal": 4098328, "gamma_signal": 328518, "vega_signal": 2170798, "option_type": "C", "stock_price": 530.85, "utc_time": 1774625025000}, {"instrument": "META", "mid_signal": 9787143, "gamma_signal": -410632, "vega_signal": -1373458, "option_type": "P", "stock_price": 530.68, "utc_time": 1774625025000}, {"instrument": "META", "mid_signal": -1817864, "gamma_signal": -261386, "vega_signal": 538558, "option_type": "C", "stock_price": 530.53, "utc_time": 1774625030000}, {"instrument": "META", "mid_signal": 694267, "gamma_signal": -93254, "vega_signal": -428941, "option_type": "P", "stock_price": 530.53, "utc_time": 1774625030000}, {"instrument": "META", "mid_signal": -1564166, "gamma_signal": -185547, "vega_signal": -753388, "option_type": "C", "stock_price": 530.6, "utc_time": 1774625035000}, {"instrument": "META", "mid_signal": -297696, "gamma_signal": 46712, "vega_signal": 676416, "option_type": "P", "stock_price": 530.72, "utc_time": 1774625035000}, {"instrument": "META", "mid_signal": 2651686, "gamma_signal": 186008, "vega_signal": 2574948, "option_type": "C", "stock_price": 530.67, "utc_time": 1774625040000}, {"instrument": "META", "mid_signal": 1565917, "gamma_signal": -21487, "vega_signal": -1694193, "option_type": "P", "stock_price": 530.67, "utc_time": 1774625040000}, {"instrument": "META", "mid_signal": -274725, "gamma_signal": 53167, "vega_signal": 254532, "option_type": "C", "stock_price": 530.7, "utc_time": 1774625045000}, {"instrument": "META", "mid_signal": 1021169, "gamma_signal": -29049, "vega_signal": -1013318, "option_type": "P", "stock_price": 530.7, "utc_time": 1774625045000}, {"instrument": "META", "mid_signal": 4896113, "gamma_signal": 106301, "vega_signal": 5217021, "option_type": "C", "stock_price": 530.75, "utc_time": 1774625050000}, {"instrument": "META", "mid_signal": -1008450, "gamma_signal": 122432, "vega_signal": 395827, "option_type": "P", "stock_price": 530.75, "utc_time": 1774625050000}, {"instrument": "META", "mid_signal": 2484380, "gamma_signal": 355825, "vega_signal": 630889, "option_type": "C", "stock_price": 530.24, "utc_time": 1774625055000}, {"instrument": "META", "mid_signal": 406775, "gamma_signal": -120470, "vega_signal": -112102, "option_type": "P", "stock_price": 530.24, "utc_time": 1774625055000}, {"instrument": "META", "mid_signal": -230478, "gamma_signal": 42215, "vega_signal": 480978, "option_type": "C", "stock_price": 530.45, "utc_time": 1774625060000}, {"instrument": "META", "mid_signal": -439443, "gamma_signal": 53913, "vega_signal": 75594, "option_type": "P", "stock_price": 530.45, "utc_time": 1774625060000}, {"instrument": "META", "mid_signal": -756776, "gamma_signal": -37965, "vega_signal": -997693, "option_type": "C", "stock_price": 530.45, "utc_time": 1774625065000}, {"instrument": "META", "mid_signal": 2201681, "gamma_signal": -398821, "vega_signal": -900371, "option_type": "P", "stock_price": 530.45, "utc_time": 1774625065000}, {"instrument": "META", "mid_signal": 641147, "gamma_signal": 108807, "vega_signal": 650038, "option_type": "C", "stock_price": 530.73, "utc_time": 1774625070000}, {"instrument": "META", "mid_signal": 1019805, "gamma_signal": -89302, "vega_signal": -251553, "option_type": "P", "stock_price": 530.73, "utc_time": 1774625070000}, {"instrument": "META", "mid_signal": 607678, "gamma_signal": 104283, "vega_signal": 16946, "option_type": "C", "stock_price": 530.64, "utc_time": 1774625075000}, {"instrument": "META", "mid_signal": 10724, "gamma_signal": 33033, "vega_signal": -57101, "option_type": "P", "stock_price": 530.64, "utc_time": 1774625075000}, {"instrument": "META", "mid_signal": 2950843, "gamma_signal": 245429, "vega_signal": 3932780, "option_type": "C", "stock_price": 531.03, "utc_time": 1774625080000}, {"instrument": "META", "mid_signal": 6274294, "gamma_signal": -201140, "vega_signal": -861294, "option_type": "P", "stock_price": 530.99, "utc_time": 1774625080000}, {"instrument": "META", "mid_signal": 1169538, "gamma_signal": 151831, "vega_signal": 362734, "option_type": "C", "stock_price": 530.82, "utc_time": 1774625085000}, {"instrument": "META", "mid_signal": -1738060, "gamma_signal": 163373, "vega_signal": 225598, "option_type": "P", "stock_price": 530.82, "utc_time": 1774625085000}, {"instrument": "META", "mid_signal": -783132, "gamma_signal": -48009, "vega_signal": -582952, "option_type": "C", "stock_price": 530.75, "utc_time": 1774625090000}, {"instrument": "META", "mid_signal": 925239, "gamma_signal": 21121, "vega_signal": 342466, "option_type": "P", "stock_price": 530.75, "utc_time": 1774625090000}, {"instrument": "META", "mid_signal": -301157, "gamma_signal": -16720, "vega_signal": 208343, "option_type": "C", "stock_price": 530.84, "utc_time": 1774625095000}, {"instrument": "META", "mid_signal": 637065, "gamma_signal": -48532, "vega_signal": 617515, "option_type": "P", "stock_price": 530.84, "utc_time": 1774625095000}, {"instrument": "META", "mid_signal": 1568530, "gamma_signal": 71623, "vega_signal": 3146491, "option_type": "C", "stock_price": 530.84, "utc_time": 1774625100000}, {"instrument": "META", "mid_signal": -824303, "gamma_signal": 136875, "vega_signal": -753537, "option_type": "P", "stock_price": 530.84, "utc_time": 1774625100000}, {"instrument": "META", "mid_signal": -616020, "gamma_signal": -52986, "vega_signal": -424525, "option_type": "C", "stock_price": 530.5, "utc_time": 1774625105000}, {"instrument": "META", "mid_signal": -2313922, "gamma_signal": 220555, "vega_signal": 404261, "option_type": "P", "stock_price": 530.5, "utc_time": 1774625105000}, {"instrument": "META", "mid_signal": 1949168, "gamma_signal": 74306, "vega_signal": 1607281, "option_type": "C", "stock_price": 530.2, "utc_time": 1774625110000}, {"instrument": "META", "mid_signal": 215812, "gamma_signal": -49082, "vega_signal": 145803, "option_type": "P", "stock_price": 530.2, "utc_time": 1774625110000}, {"instrument": "META", "mid_signal": -22277, "gamma_signal": 4099, "vega_signal": 84104, "option_type": "C", "stock_price": 530.2, "utc_time": 1774625115000}, {"instrument": "META", "mid_signal": -142079, "gamma_signal": -56716, "vega_signal": -255256, "option_type": "P", "stock_price": 530.2, "utc_time": 1774625115000}, {"instrument": "META", "mid_signal": 461642, "gamma_signal": 54592, "vega_signal": 233185, "option_type": "C", "stock_price": 530.42, "utc_time": 1774625120000}, {"instrument": "META", "mid_signal": 1434042, "gamma_signal": -133352, "vega_signal": -320374, "option_type": "P", "stock_price": 530.42, "utc_time": 1774625120000}, {"instrument": "META", "mid_signal": 338719, "gamma_signal": 22599, "vega_signal": 159873, "option_type": "C", "stock_price": 530.7, "utc_time": 1774625125000}, {"instrument": "META", "mid_signal": -21116, "gamma_signal": 11788, "vega_signal": -1019348, "option_type": "P", "stock_price": 530.7, "utc_time": 1774625125000}, {"instrument": "META", "mid_signal": -503709, "gamma_signal": -33988, "vega_signal": -1589133, "option_type": "C", "stock_price": 530.4, "utc_time": 1774625130000}, {"instrument": "META", "mid_signal": -660095, "gamma_signal": -15729, "vega_signal": 1478233, "option_type": "P", "stock_price": 530.4, "utc_time": 1774625130000}, {"instrument": "META", "mid_signal": 233407, "gamma_signal": 22449, "vega_signal": 79465, "option_type": "C", "stock_price": 530.38, "utc_time": 1774625135000}, {"instrument": "META", "mid_signal": 640172, "gamma_signal": -66784, "vega_signal": -23601, "option_type": "P", "stock_price": 530.44, "utc_time": 1774625135000}, {"instrument": "META", "mid_signal": -795779, "gamma_signal": -14671, "vega_signal": -701957, "option_type": "C", "stock_price": 530.38, "utc_time": 1774625140000}, {"instrument": "META", "mid_signal": 94680, "gamma_signal": -4441, "vega_signal": -263053, "option_type": "P", "stock_price": 530.38, "utc_time": 1774625140000}, {"instrument": "META", "mid_signal": 60829, "gamma_signal": -18969, "vega_signal": -56675, "option_type": "C", "stock_price": 530.41, "utc_time": 1774625145000}, {"instrument": "META", "mid_signal": -6066, "gamma_signal": 1277, "vega_signal": -67945, "option_type": "P", "stock_price": 530.41, "utc_time": 1774625145000}, {"instrument": "META", "mid_signal": -1528801, "gamma_signal": -176479, "vega_signal": -1111051, "option_type": "C", "stock_price": 530.4, "utc_time": 1774625150000}, {"instrument": "META", "mid_signal": 188229, "gamma_signal": -12584, "vega_signal": -257518, "option_type": "P", "stock_price": 530.4, "utc_time": 1774625150000}, {"instrument": "META", "mid_signal": -119972, "gamma_signal": -3063, "vega_signal": 847257, "option_type": "C", "stock_price": 530.54, "utc_time": 1774625155000}, {"instrument": "META", "mid_signal": 1018069, "gamma_signal": -62521, "vega_signal": -766233, "option_type": "P", "stock_price": 530.54, "utc_time": 1774625155000}, {"instrument": "META", "mid_signal": 402390, "gamma_signal": 59225, "vega_signal": 255556, "option_type": "C", "stock_price": 530.83, "utc_time": 1774625160000}, {"instrument": "META", "mid_signal": 777634, "gamma_signal": -4426, "vega_signal": -1868070, "option_type": "P", "stock_price": 530.83, "utc_time": 1774625160000}, {"instrument": "META", "mid_signal": -248738, "gamma_signal": -10031, "vega_signal": 474191, "option_type": "C", "stock_price": 530.7, "utc_time": 1774625165000}, {"instrument": "META", "mid_signal": 60223, "gamma_signal": 19752, "vega_signal": -460592, "option_type": "P", "stock_price": 530.7, "utc_time": 1774625165000}, {"instrument": "META", "mid_signal": 691490, "gamma_signal": 64933, "vega_signal": -75245, "option_type": "C", "stock_price": 530.74, "utc_time": 1774625170000}, {"instrument": "META", "mid_signal": -8301, "gamma_signal": 19200, "vega_signal": -92039, "option_type": "P", "stock_price": 530.74, "utc_time": 1774625170000}, {"instrument": "META", "mid_signal": 1170725, "gamma_signal": 84080, "vega_signal": 259929, "option_type": "C", "stock_price": 530.86, "utc_time": 1774625175000}, {"instrument": "META", "mid_signal": 1127406, "gamma_signal": -164922, "vega_signal": -293007, "option_type": "P", "stock_price": 530.86, "utc_time": 1774625175000}, {"instrument": "META", "mid_signal": -1422395, "gamma_signal": -32774, "vega_signal": -1323340, "option_type": "C", "stock_price": 530.7, "utc_time": 1774625180000}, {"instrument": "META", "mid_signal": 382992, "gamma_signal": -25038, "vega_signal": -315415, "option_type": "P", "stock_price": 530.7, "utc_time": 1774625180000}, {"instrument": "META", "mid_signal": 1853838, "gamma_signal": 172342, "vega_signal": 530064, "option_type": "C", "stock_price": 530.58, "utc_time": 1774625185000}, {"instrument": "META", "mid_signal": -62193, "gamma_signal": 67677, "vega_signal": 10, "option_type": "P", "stock_price": 530.58, "utc_time": 1774625185000}, {"instrument": "META", "mid_signal": 17164, "gamma_signal": 20378, "vega_signal": -88629, "option_type": "C", "stock_price": 530.74, "utc_time": 1774625190000}, {"instrument": "META", "mid_signal": 211523, "gamma_signal": -19843, "vega_signal": -45207, "option_type": "P", "stock_price": 530.74, "utc_time": 1774625190000}, {"instrument": "META", "mid_signal": 223410, "gamma_signal": -3000, "vega_signal": 278213, "option_type": "C", "stock_price": 530.74, "utc_time": 1774625195000}, {"instrument": "META", "mid_signal": -194300, "gamma_signal": 3925, "vega_signal": 103669, "option_type": "P", "stock_price": 530.74, "utc_time": 1774625195000}, {"instrument": "META", "mid_signal": -884091, "gamma_signal": -70228, "vega_signal": -767577, "option_type": "C", "stock_price": 530.35, "utc_time": 1774625200000}, {"instrument": "META", "mid_signal": -332181, "gamma_signal": 37625, "vega_signal": 111409, "option_type": "P", "stock_price": 530.35, "utc_time": 1774625200000}, {"instrument": "META", "mid_signal": 110064, "gamma_signal": -16904, "vega_signal": 438074, "option_type": "C", "stock_price": 530.29, "utc_time": 1774625205000}, {"instrument": "META", "mid_signal": 1036635, "gamma_signal": -49877, "vega_signal": -273670, "option_type": "P", "stock_price": 530.29, "utc_time": 1774625205000}, {"instrument": "META", "mid_signal": 280653, "gamma_signal": 31541, "vega_signal": 384891, "option_type": "C", "stock_price": 530.12, "utc_time": 1774625210000}, {"instrument": "META", "mid_signal": -63389, "gamma_signal": -23308, "vega_signal": 34086, "option_type": "P", "stock_price": 530.12, "utc_time": 1774625210000}, {"instrument": "META", "mid_signal": -1162049, "gamma_signal": -63124, "vega_signal": -371036, "option_type": "C", "stock_price": 530.04, "utc_time": 1774625215000}, {"instrument": "META", "mid_signal": 335635, "gamma_signal": 1055, "vega_signal": -56398, "option_type": "P", "stock_price": 530.04, "utc_time": 1774625215000}, {"instrument": "META", "mid_signal": -626875, "gamma_signal": -23375, "vega_signal": -439302, "option_type": "C", "stock_price": 529.7, "utc_time": 1774625220000}, {"instrument": "META", "mid_signal": -1086315, "gamma_signal": 89638, "vega_signal": 850760, "option_type": "P", "stock_price": 529.7, "utc_time": 1774625220000}, {"instrument": "META", "mid_signal": -133027, "gamma_signal": 383, "vega_signal": -554248, "option_type": "C", "stock_price": 529.53, "utc_time": 1774625225000}, {"instrument": "META", "mid_signal": -161106, "gamma_signal": 49436, "vega_signal": -45519, "option_type": "P", "stock_price": 529.53, "utc_time": 1774625225000}, {"instrument": "META", "mid_signal": -241802, "gamma_signal": 10945, "vega_signal": 6782, "option_type": "C", "stock_price": 529.53, "utc_time": 1774625230000}, {"instrument": "META", "mid_signal": 862588, "gamma_signal": -43461, "vega_signal": -339380, "option_type": "P", "stock_price": 529.53, "utc_time": 1774625230000}, {"instrument": "META", "mid_signal": 725165, "gamma_signal": 20319, "vega_signal": 194683, "option_type": "C", "stock_price": 530, "utc_time": 1774625235000}, {"instrument": "META", "mid_signal": 789097, "gamma_signal": 36554, "vega_signal": -573070, "option_type": "P", "stock_price": 530, "utc_time": 1774625235000}, {"instrument": "META", "mid_signal": -330745, "gamma_signal": -5076, "vega_signal": -577022, "option_type": "C", "stock_price": 530, "utc_time": 1774625240000}, {"instrument": "META", "mid_signal": 284125, "gamma_signal": 23248, "vega_signal": -82110, "option_type": "P", "stock_price": 530, "utc_time": 1774625240000}, {"instrument": "META", "mid_signal": -506616, "gamma_signal": -14281, "vega_signal": -484726, "option_type": "C", "stock_price": 529.95, "utc_time": 1774625245000}, {"instrument": "META", "mid_signal": 446330, "gamma_signal": -54594, "vega_signal": -115057, "option_type": "P", "stock_price": 529.95, "utc_time": 1774625245000}, {"instrument": "META", "mid_signal": 1138374, "gamma_signal": 199920, "vega_signal": -232142, "option_type": "C", "stock_price": 530.09, "utc_time": 1774625250000}, {"instrument": "META", "mid_signal": 40625, "gamma_signal": -22780, "vega_signal": -51123, "option_type": "P", "stock_price": 530.09, "utc_time": 1774625250000}, {"instrument": "META", "mid_signal": 414478, "gamma_signal": 18905, "vega_signal": 2995209, "option_type": "C", "stock_price": 530, "utc_time": 1774625255000}, {"instrument": "META", "mid_signal": 1022985, "gamma_signal": -48348, "vega_signal": -377368, "option_type": "P", "stock_price": 530, "utc_time": 1774625255000}, {"instrument": "META", "mid_signal": 176631, "gamma_signal": 11323, "vega_signal": -215199, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625260000}, {"instrument": "META", "mid_signal": -475698, "gamma_signal": 34643, "vega_signal": -45054, "option_type": "P", "stock_price": 529.91, "utc_time": 1774625260000}, {"instrument": "META", "mid_signal": -1847754, "gamma_signal": -231167, "vega_signal": 685965, "option_type": "C", "stock_price": 530.15, "utc_time": 1774625265000}, {"instrument": "META", "mid_signal": 1918365, "gamma_signal": -75208, "vega_signal": -1870656, "option_type": "P", "stock_price": 530.15, "utc_time": 1774625265000}, {"instrument": "META", "mid_signal": -416645, "gamma_signal": -13647, "vega_signal": -270842, "option_type": "C", "stock_price": 530.01, "utc_time": 1774625270000}, {"instrument": "META", "mid_signal": 305105, "gamma_signal": -18202, "vega_signal": -125557, "option_type": "P", "stock_price": 530.01, "utc_time": 1774625270000}, {"instrument": "META", "mid_signal": 608286, "gamma_signal": 140254, "vega_signal": 58990, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625275000}, {"instrument": "META", "mid_signal": 332770, "gamma_signal": -49471, "vega_signal": 528430, "option_type": "P", "stock_price": 530.11, "utc_time": 1774625275000}, {"instrument": "META", "mid_signal": -1106093, "gamma_signal": -43443, "vega_signal": -1829665, "option_type": "C", "stock_price": 529.61, "utc_time": 1774625280000}, {"instrument": "META", "mid_signal": -1563640, "gamma_signal": 417292, "vega_signal": 359110, "option_type": "P", "stock_price": 529.61, "utc_time": 1774625280000}, {"instrument": "META", "mid_signal": 394476, "gamma_signal": 7187, "vega_signal": 475891, "option_type": "C", "stock_price": 529.77, "utc_time": 1774625285000}, {"instrument": "META", "mid_signal": -125003, "gamma_signal": -14990, "vega_signal": 34494, "option_type": "P", "stock_price": 529.77, "utc_time": 1774625285000}, {"instrument": "META", "mid_signal": -33130, "gamma_signal": -6758, "vega_signal": 292765, "option_type": "C", "stock_price": 529.88, "utc_time": 1774625290000}, {"instrument": "META", "mid_signal": 494714, "gamma_signal": -15334, "vega_signal": -197666, "option_type": "P", "stock_price": 529.88, "utc_time": 1774625290000}, {"instrument": "META", "mid_signal": 584808, "gamma_signal": 103627, "vega_signal": -120098, "option_type": "C", "stock_price": 529.59, "utc_time": 1774625295000}, {"instrument": "META", "mid_signal": 183122, "gamma_signal": -11385, "vega_signal": -80240, "option_type": "P", "stock_price": 529.59, "utc_time": 1774625295000}, {"instrument": "META", "mid_signal": -5646935, "gamma_signal": -73760, "vega_signal": -6170061, "option_type": "C", "stock_price": 529.7, "utc_time": 1774625300000}, {"instrument": "META", "mid_signal": 1434818, "gamma_signal": -41216, "vega_signal": -569929, "option_type": "P", "stock_price": 529.7, "utc_time": 1774625300000}, {"instrument": "META", "mid_signal": 2453120, "gamma_signal": 164415, "vega_signal": 2113446, "option_type": "C", "stock_price": 529.71, "utc_time": 1774625305000}, {"instrument": "META", "mid_signal": 656975, "gamma_signal": -21054, "vega_signal": -249571, "option_type": "P", "stock_price": 529.71, "utc_time": 1774625305000}, {"instrument": "META", "mid_signal": 146728, "gamma_signal": -19875, "vega_signal": 101729, "option_type": "C", "stock_price": 529.71, "utc_time": 1774625310000}, {"instrument": "META", "mid_signal": 486683, "gamma_signal": -96810, "vega_signal": -490825, "option_type": "P", "stock_price": 529.71, "utc_time": 1774625310000}, {"instrument": "META", "mid_signal": 472081, "gamma_signal": 12099, "vega_signal": -376443, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625315000}, {"instrument": "META", "mid_signal": -240221, "gamma_signal": 24906, "vega_signal": 287276, "option_type": "P", "stock_price": 529.91, "utc_time": 1774625315000}, {"instrument": "META", "mid_signal": -2132497, "gamma_signal": -164240, "vega_signal": -1562823, "option_type": "C", "stock_price": 529.9, "utc_time": 1774625320000}, {"instrument": "META", "mid_signal": -198099, "gamma_signal": 20033, "vega_signal": 77884, "option_type": "P", "stock_price": 529.88, "utc_time": 1774625320000}, {"instrument": "META", "mid_signal": 666933, "gamma_signal": 31502, "vega_signal": 155204, "option_type": "C", "stock_price": 529.72, "utc_time": 1774625325000}, {"instrument": "META", "mid_signal": 95667, "gamma_signal": 4543, "vega_signal": -52256, "option_type": "P", "stock_price": 529.72, "utc_time": 1774625325000}, {"instrument": "META", "mid_signal": -541348, "gamma_signal": 19027, "vega_signal": -1015189, "option_type": "C", "stock_price": 529.65, "utc_time": 1774625330000}, {"instrument": "META", "mid_signal": -340925, "gamma_signal": 16580, "vega_signal": 285666, "option_type": "P", "stock_price": 529.65, "utc_time": 1774625330000}, {"instrument": "META", "mid_signal": -103499, "gamma_signal": -2589, "vega_signal": -24298, "option_type": "C", "stock_price": 529.65, "utc_time": 1774625335000}, {"instrument": "META", "mid_signal": 102509, "gamma_signal": 6132, "vega_signal": 35450, "option_type": "P", "stock_price": 529.65, "utc_time": 1774625335000}, {"instrument": "META", "mid_signal": -1213717, "gamma_signal": -77385, "vega_signal": -780615, "option_type": "C", "stock_price": 529.49, "utc_time": 1774625340000}, {"instrument": "META", "mid_signal": 527346, "gamma_signal": -21491, "vega_signal": 928358, "option_type": "P", "stock_price": 529.49, "utc_time": 1774625340000}, {"instrument": "META", "mid_signal": -307214, "gamma_signal": -56230, "vega_signal": -35369, "option_type": "C", "stock_price": 529.66, "utc_time": 1774625345000}, {"instrument": "META", "mid_signal": -799538, "gamma_signal": 48727, "vega_signal": 65613, "option_type": "P", "stock_price": 529.66, "utc_time": 1774625345000}, {"instrument": "META", "mid_signal": -2047478, "gamma_signal": -94955, "vega_signal": -2140823, "option_type": "C", "stock_price": 529.17, "utc_time": 1774625350000}, {"instrument": "META", "mid_signal": -538499, "gamma_signal": 3791, "vega_signal": 841534, "option_type": "P", "stock_price": 529.17, "utc_time": 1774625350000}, {"instrument": "META", "mid_signal": -27313, "gamma_signal": -19737, "vega_signal": 287191, "option_type": "C", "stock_price": 529.24, "utc_time": 1774625355000}, {"instrument": "META", "mid_signal": -130729, "gamma_signal": -10086, "vega_signal": 215038, "option_type": "P", "stock_price": 529.24, "utc_time": 1774625355000}, {"instrument": "META", "mid_signal": 290159, "gamma_signal": 112488, "vega_signal": -260608, "option_type": "C", "stock_price": 529.08, "utc_time": 1774625360000}, {"instrument": "META", "mid_signal": -1153843, "gamma_signal": 70289, "vega_signal": 169929, "option_type": "P", "stock_price": 529.08, "utc_time": 1774625360000}, {"instrument": "META", "mid_signal": 986851, "gamma_signal": 30693, "vega_signal": 1270227, "option_type": "C", "stock_price": 529.33, "utc_time": 1774625365000}, {"instrument": "META", "mid_signal": 808197, "gamma_signal": -66199, "vega_signal": -177925, "option_type": "P", "stock_price": 529.35, "utc_time": 1774625365000}, {"instrument": "META", "mid_signal": 617960, "gamma_signal": 135627, "vega_signal": 638224, "option_type": "C", "stock_price": 529.49, "utc_time": 1774625370000}, {"instrument": "META", "mid_signal": 297205, "gamma_signal": -5442, "vega_signal": -353506, "option_type": "P", "stock_price": 529.49, "utc_time": 1774625370000}, {"instrument": "META", "mid_signal": 317773, "gamma_signal": 11311, "vega_signal": 942729, "option_type": "C", "stock_price": 529.49, "utc_time": 1774625375000}, {"instrument": "META", "mid_signal": -165342, "gamma_signal": -8492, "vega_signal": 13897, "option_type": "P", "stock_price": 529.49, "utc_time": 1774625375000}, {"instrument": "META", "mid_signal": 309435, "gamma_signal": 113049, "vega_signal": -141186, "option_type": "C", "stock_price": 529.31, "utc_time": 1774625380000}, {"instrument": "META", "mid_signal": -88879, "gamma_signal": 4470, "vega_signal": -21152, "option_type": "P", "stock_price": 529.31, "utc_time": 1774625380000}, {"instrument": "META", "mid_signal": -1327096, "gamma_signal": -212949, "vega_signal": -157270, "option_type": "C", "stock_price": 529.31, "utc_time": 1774625385000}, {"instrument": "META", "mid_signal": 125424, "gamma_signal": -207, "vega_signal": -101204, "option_type": "P", "stock_price": 529.31, "utc_time": 1774625385000}, {"instrument": "META", "mid_signal": 300962, "gamma_signal": 33252, "vega_signal": -76241, "option_type": "C", "stock_price": 529.47, "utc_time": 1774625390000}, {"instrument": "META", "mid_signal": 354605, "gamma_signal": -5969, "vega_signal": 11671, "option_type": "P", "stock_price": 529.47, "utc_time": 1774625390000}, {"instrument": "META", "mid_signal": -172617, "gamma_signal": -23929, "vega_signal": -5200, "option_type": "C", "stock_price": 529.27, "utc_time": 1774625395000}, {"instrument": "META", "mid_signal": 29243, "gamma_signal": -5076, "vega_signal": -4566, "option_type": "P", "stock_price": 529.47, "utc_time": 1774625395000}, {"instrument": "META", "mid_signal": -698234, "gamma_signal": -24216, "vega_signal": -174357, "option_type": "C", "stock_price": 529.31, "utc_time": 1774625400000}, {"instrument": "META", "mid_signal": 299985, "gamma_signal": -8978, "vega_signal": -230358, "option_type": "P", "stock_price": 529.31, "utc_time": 1774625400000}, {"instrument": "META", "mid_signal": -736965, "gamma_signal": -49153, "vega_signal": 7466, "option_type": "C", "stock_price": 529.1, "utc_time": 1774625405000}, {"instrument": "META", "mid_signal": -1007501, "gamma_signal": 157038, "vega_signal": -153842, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625405000}, {"instrument": "META", "mid_signal": -624501, "gamma_signal": -32055, "vega_signal": -679766, "option_type": "C", "stock_price": 528.91, "utc_time": 1774625410000}, {"instrument": "META", "mid_signal": -1280818, "gamma_signal": 64552, "vega_signal": 335808, "option_type": "P", "stock_price": 528.91, "utc_time": 1774625410000}, {"instrument": "META", "mid_signal": -299111, "gamma_signal": -821, "vega_signal": -1099149, "option_type": "C", "stock_price": 528.84, "utc_time": 1774625415000}, {"instrument": "META", "mid_signal": -675819, "gamma_signal": 100337, "vega_signal": 239009, "option_type": "P", "stock_price": 528.84, "utc_time": 1774625415000}, {"instrument": "META", "mid_signal": 1432519, "gamma_signal": 136582, "vega_signal": 927794, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625420000}, {"instrument": "META", "mid_signal": 35878, "gamma_signal": 36299, "vega_signal": -102202, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625420000}, {"instrument": "META", "mid_signal": 1126630, "gamma_signal": 170666, "vega_signal": 471600, "option_type": "C", "stock_price": 529.48, "utc_time": 1774625425000}, {"instrument": "META", "mid_signal": 948097, "gamma_signal": -48758, "vega_signal": -1314392, "option_type": "P", "stock_price": 529.48, "utc_time": 1774625425000}, {"instrument": "META", "mid_signal": 501997, "gamma_signal": 34886, "vega_signal": 1203350, "option_type": "C", "stock_price": 529.82, "utc_time": 1774625430000}, {"instrument": "META", "mid_signal": 1134158, "gamma_signal": -57957, "vega_signal": -383952, "option_type": "P", "stock_price": 529.82, "utc_time": 1774625430000}, {"instrument": "META", "mid_signal": -623563, "gamma_signal": -22518, "vega_signal": -26911, "option_type": "C", "stock_price": 529.72, "utc_time": 1774625435000}, {"instrument": "META", "mid_signal": 1039148, "gamma_signal": -47397, "vega_signal": -3271124, "option_type": "P", "stock_price": 529.72, "utc_time": 1774625435000}, {"instrument": "META", "mid_signal": -199252, "gamma_signal": -42971, "vega_signal": 557632, "option_type": "C", "stock_price": 529.87, "utc_time": 1774625440000}, {"instrument": "META", "mid_signal": -332322, "gamma_signal": 27673, "vega_signal": 60319, "option_type": "P", "stock_price": 529.87, "utc_time": 1774625440000}, {"instrument": "META", "mid_signal": -540953, "gamma_signal": -12448, "vega_signal": -159737, "option_type": "C", "stock_price": 529.87, "utc_time": 1774625445000}, {"instrument": "META", "mid_signal": 253747, "gamma_signal": -17327, "vega_signal": -425196, "option_type": "P", "stock_price": 529.87, "utc_time": 1774625445000}, {"instrument": "META", "mid_signal": 278012, "gamma_signal": 79410, "vega_signal": 445252, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625450000}, {"instrument": "META", "mid_signal": 342086, "gamma_signal": -56753, "vega_signal": -31202, "option_type": "P", "stock_price": 529.93, "utc_time": 1774625450000}, {"instrument": "META", "mid_signal": -1380103, "gamma_signal": -92765, "vega_signal": 1211817, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625455000}, {"instrument": "META", "mid_signal": -2527112, "gamma_signal": 441470, "vega_signal": -1460609, "option_type": "P", "stock_price": 529.91, "utc_time": 1774625455000}, {"instrument": "META", "mid_signal": -489606, "gamma_signal": -63927, "vega_signal": -328795, "option_type": "C", "stock_price": 529.57, "utc_time": 1774625460000}, {"instrument": "META", "mid_signal": 185878, "gamma_signal": -31160, "vega_signal": -156548, "option_type": "P", "stock_price": 529.57, "utc_time": 1774625460000}, {"instrument": "META", "mid_signal": 280779, "gamma_signal": 24908, "vega_signal": 20262, "option_type": "C", "stock_price": 529.57, "utc_time": 1774625465000}, {"instrument": "META", "mid_signal": 384030, "gamma_signal": -3333, "vega_signal": -72330, "option_type": "P", "stock_price": 529.57, "utc_time": 1774625465000}, {"instrument": "META", "mid_signal": 411284, "gamma_signal": 71131, "vega_signal": 226610, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625470000}, {"instrument": "META", "mid_signal": 110537, "gamma_signal": -1498, "vega_signal": 19874, "option_type": "P", "stock_price": 529.71, "utc_time": 1774625470000}, {"instrument": "META", "mid_signal": 500784, "gamma_signal": 13637, "vega_signal": 223560, "option_type": "C", "stock_price": 529.94, "utc_time": 1774625475000}, {"instrument": "META", "mid_signal": 4227287, "gamma_signal": -349747, "vega_signal": -2263458, "option_type": "P", "stock_price": 529.94, "utc_time": 1774625475000}, {"instrument": "META", "mid_signal": 380361, "gamma_signal": 91069, "vega_signal": 151950, "option_type": "C", "stock_price": 530.4, "utc_time": 1774625480000}, {"instrument": "META", "mid_signal": 4046127, "gamma_signal": -16081, "vega_signal": -2372069, "option_type": "P", "stock_price": 530.44, "utc_time": 1774625480000}, {"instrument": "META", "mid_signal": 193148, "gamma_signal": 16922, "vega_signal": 266001, "option_type": "C", "stock_price": 530.33, "utc_time": 1774625485000}, {"instrument": "META", "mid_signal": 1538419, "gamma_signal": -55693, "vega_signal": -694402, "option_type": "P", "stock_price": 530.33, "utc_time": 1774625485000}, {"instrument": "META", "mid_signal": 1586960, "gamma_signal": 172263, "vega_signal": 344679, "option_type": "C", "stock_price": 530.42, "utc_time": 1774625490000}, {"instrument": "META", "mid_signal": 404585, "gamma_signal": -81362, "vega_signal": 26109, "option_type": "P", "stock_price": 530.42, "utc_time": 1774625490000}, {"instrument": "META", "mid_signal": 643122, "gamma_signal": 25455, "vega_signal": 746823, "option_type": "C", "stock_price": 530.74, "utc_time": 1774625495000}, {"instrument": "META", "mid_signal": 1554945, "gamma_signal": -81469, "vega_signal": -1197763, "option_type": "P", "stock_price": 530.74, "utc_time": 1774625495000}, {"instrument": "META", "mid_signal": 1141398, "gamma_signal": 103293, "vega_signal": 123360, "option_type": "C", "stock_price": 530.49, "utc_time": 1774625500000}, {"instrument": "META", "mid_signal": -201760, "gamma_signal": -30534, "vega_signal": 4316, "option_type": "P", "stock_price": 530.49, "utc_time": 1774625500000}, {"instrument": "META", "mid_signal": 585659, "gamma_signal": 92255, "vega_signal": 303010, "option_type": "C", "stock_price": 530.5, "utc_time": 1774625505000}, {"instrument": "META", "mid_signal": -368264, "gamma_signal": 78394, "vega_signal": -338277, "option_type": "P", "stock_price": 530.5, "utc_time": 1774625505000}, {"instrument": "META", "mid_signal": -95601, "gamma_signal": -55867, "vega_signal": 234603, "option_type": "C", "stock_price": 530.4, "utc_time": 1774625510000}, {"instrument": "META", "mid_signal": 664011, "gamma_signal": -3272, "vega_signal": -306943, "option_type": "P", "stock_price": 530.4, "utc_time": 1774625510000}, {"instrument": "META", "mid_signal": 92567, "gamma_signal": 26514, "vega_signal": -477713, "option_type": "C", "stock_price": 530.48, "utc_time": 1774625515000}, {"instrument": "META", "mid_signal": 246332, "gamma_signal": -34268, "vega_signal": -108779, "option_type": "P", "stock_price": 530.48, "utc_time": 1774625515000}, {"instrument": "META", "mid_signal": -537907, "gamma_signal": -50189, "vega_signal": -440128, "option_type": "C", "stock_price": 530.03, "utc_time": 1774625520000}, {"instrument": "META", "mid_signal": -417495, "gamma_signal": 15889, "vega_signal": 320333, "option_type": "P", "stock_price": 530.03, "utc_time": 1774625520000}, {"instrument": "META", "mid_signal": 404324, "gamma_signal": 24054, "vega_signal": -3192, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625525000}, {"instrument": "META", "mid_signal": 603783, "gamma_signal": -19178, "vega_signal": -281818, "option_type": "P", "stock_price": 530.05, "utc_time": 1774625525000}, {"instrument": "META", "mid_signal": -76577, "gamma_signal": 5983, "vega_signal": -116992, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625530000}, {"instrument": "META", "mid_signal": -13979, "gamma_signal": 5312, "vega_signal": -8693, "option_type": "P", "stock_price": 530.05, "utc_time": 1774625530000}, {"instrument": "META", "mid_signal": 50581, "gamma_signal": 5496, "vega_signal": -12814, "option_type": "C", "stock_price": 530.09, "utc_time": 1774625535000}, {"instrument": "META", "mid_signal": 40266, "gamma_signal": 113063, "vega_signal": -245430, "option_type": "P", "stock_price": 530.09, "utc_time": 1774625535000}, {"instrument": "META", "mid_signal": -135364, "gamma_signal": -24030, "vega_signal": -71022, "option_type": "C", "stock_price": 530.19, "utc_time": 1774625540000}, {"instrument": "META", "mid_signal": -201112, "gamma_signal": -5354, "vega_signal": 108777, "option_type": "P", "stock_price": 530.19, "utc_time": 1774625540000}, {"instrument": "META", "mid_signal": 190544, "gamma_signal": 4387, "vega_signal": -71062, "option_type": "C", "stock_price": 530.2, "utc_time": 1774625545000}, {"instrument": "META", "mid_signal": 519704, "gamma_signal": -15145, "vega_signal": -178226, "option_type": "P", "stock_price": 530.2, "utc_time": 1774625545000}, {"instrument": "META", "mid_signal": -64799, "gamma_signal": -25892, "vega_signal": -294101, "option_type": "C", "stock_price": 530.045, "utc_time": 1774625550000}, {"instrument": "META", "mid_signal": -862466, "gamma_signal": 63631, "vega_signal": 138891, "option_type": "P", "stock_price": 530.045, "utc_time": 1774625550000}, {"instrument": "META", "mid_signal": -80075, "gamma_signal": -675, "vega_signal": -422324, "option_type": "C", "stock_price": 530.04, "utc_time": 1774625555000}, {"instrument": "META", "mid_signal": 470744, "gamma_signal": -15457, "vega_signal": 241097, "option_type": "P", "stock_price": 530.04, "utc_time": 1774625555000}, {"instrument": "META", "mid_signal": 134830, "gamma_signal": -20339, "vega_signal": 125300, "option_type": "C", "stock_price": 530.25, "utc_time": 1774625560000}, {"instrument": "META", "mid_signal": 720918, "gamma_signal": -44473, "vega_signal": -144483, "option_type": "P", "stock_price": 530.25, "utc_time": 1774625560000}, {"instrument": "META", "mid_signal": 85342, "gamma_signal": -47644, "vega_signal": 164328, "option_type": "C", "stock_price": 530.41, "utc_time": 1774625565000}, {"instrument": "META", "mid_signal": 689632, "gamma_signal": -65204, "vega_signal": -224628, "option_type": "P", "stock_price": 530.41, "utc_time": 1774625565000}, {"instrument": "META", "mid_signal": 1524265, "gamma_signal": 136249, "vega_signal": 483338, "option_type": "C", "stock_price": 530.46, "utc_time": 1774625570000}, {"instrument": "META", "mid_signal": 152153, "gamma_signal": -30542, "vega_signal": -8193, "option_type": "P", "stock_price": 530.46, "utc_time": 1774625570000}, {"instrument": "META", "mid_signal": 152313, "gamma_signal": -14371, "vega_signal": -195809, "option_type": "C", "stock_price": 530.32, "utc_time": 1774625575000}, {"instrument": "META", "mid_signal": -432038, "gamma_signal": 112531, "vega_signal": 5972, "option_type": "P", "stock_price": 530.32, "utc_time": 1774625575000}, {"instrument": "META", "mid_signal": 1154529, "gamma_signal": 88092, "vega_signal": -195987, "option_type": "C", "stock_price": 530.55, "utc_time": 1774625580000}, {"instrument": "META", "mid_signal": 1413450, "gamma_signal": -99359, "vega_signal": -384248, "option_type": "P", "stock_price": 530.55, "utc_time": 1774625580000}, {"instrument": "META", "mid_signal": 259105, "gamma_signal": 4909, "vega_signal": 28924, "option_type": "C", "stock_price": 530.51, "utc_time": 1774625585000}, {"instrument": "META", "mid_signal": 230735, "gamma_signal": 769, "vega_signal": -78989, "option_type": "P", "stock_price": 530.51, "utc_time": 1774625585000}, {"instrument": "META", "mid_signal": 403623, "gamma_signal": 49751, "vega_signal": 674265, "option_type": "C", "stock_price": 530.46, "utc_time": 1774625590000}, {"instrument": "META", "mid_signal": -269750, "gamma_signal": 1253, "vega_signal": -51327, "option_type": "P", "stock_price": 530.46, "utc_time": 1774625590000}, {"instrument": "META", "mid_signal": -683676, "gamma_signal": -87103, "vega_signal": -668380, "option_type": "C", "stock_price": 530.46, "utc_time": 1774625595000}, {"instrument": "META", "mid_signal": -142860, "gamma_signal": -427, "vega_signal": 173108, "option_type": "P", "stock_price": 530.46, "utc_time": 1774625595000}, {"instrument": "META", "mid_signal": -1845632, "gamma_signal": -48226, "vega_signal": -5708328, "option_type": "C", "stock_price": 530.31, "utc_time": 1774625600000}, {"instrument": "META", "mid_signal": 25482, "gamma_signal": -13967, "vega_signal": 1441, "option_type": "P", "stock_price": 530.43, "utc_time": 1774625600000}, {"instrument": "META", "mid_signal": -296726, "gamma_signal": -47971, "vega_signal": -135064, "option_type": "C", "stock_price": 530.25, "utc_time": 1774625605000}, {"instrument": "META", "mid_signal": -275949, "gamma_signal": 18847, "vega_signal": 81015, "option_type": "P", "stock_price": 530.25, "utc_time": 1774625605000}, {"instrument": "META", "mid_signal": 117405, "gamma_signal": -9844, "vega_signal": 1007938, "option_type": "C", "stock_price": 530.35, "utc_time": 1774625610000}, {"instrument": "META", "mid_signal": 388828, "gamma_signal": -1729, "vega_signal": -23552, "option_type": "P", "stock_price": 530.35, "utc_time": 1774625610000}, {"instrument": "META", "mid_signal": 102743, "gamma_signal": 11721, "vega_signal": 162787, "option_type": "C", "stock_price": 530.51, "utc_time": 1774625615000}, {"instrument": "META", "mid_signal": 117836, "gamma_signal": -18433, "vega_signal": -3861, "option_type": "P", "stock_price": 530.51, "utc_time": 1774625615000}, {"instrument": "META", "mid_signal": 850878, "gamma_signal": 152290, "vega_signal": 98853, "option_type": "C", "stock_price": 530.45, "utc_time": 1774625620000}, {"instrument": "META", "mid_signal": -345465, "gamma_signal": 60028, "vega_signal": 74946, "option_type": "P", "stock_price": 530.45, "utc_time": 1774625620000}, {"instrument": "META", "mid_signal": 59986, "gamma_signal": -279, "vega_signal": 126578, "option_type": "C", "stock_price": 530.39, "utc_time": 1774625625000}, {"instrument": "META", "mid_signal": -158997, "gamma_signal": 24429, "vega_signal": 541946, "option_type": "P", "stock_price": 530.39, "utc_time": 1774625625000}, {"instrument": "META", "mid_signal": -70017, "gamma_signal": -10761, "vega_signal": -16200, "option_type": "C", "stock_price": 530.49, "utc_time": 1774625630000}, {"instrument": "META", "mid_signal": 901049, "gamma_signal": -28998, "vega_signal": -1321130, "option_type": "P", "stock_price": 530.49, "utc_time": 1774625630000}, {"instrument": "META", "mid_signal": 2288566, "gamma_signal": 20184, "vega_signal": 3634854, "option_type": "C", "stock_price": 530.75, "utc_time": 1774625635000}, {"instrument": "META", "mid_signal": 930133, "gamma_signal": -17478, "vega_signal": -2323470, "option_type": "P", "stock_price": 530.75, "utc_time": 1774625635000}, {"instrument": "META", "mid_signal": 987228, "gamma_signal": 146434, "vega_signal": 173785, "option_type": "C", "stock_price": 530.75, "utc_time": 1774625640000}, {"instrument": "META", "mid_signal": 178001, "gamma_signal": -5201, "vega_signal": -523305, "option_type": "P", "stock_price": 530.75, "utc_time": 1774625640000}, {"instrument": "META", "mid_signal": -117846, "gamma_signal": -24205, "vega_signal": 189375, "option_type": "C", "stock_price": 530.27, "utc_time": 1774625645000}, {"instrument": "META", "mid_signal": -525855, "gamma_signal": 18112, "vega_signal": 73526, "option_type": "P", "stock_price": 530.27, "utc_time": 1774625645000}, {"instrument": "META", "mid_signal": -166528, "gamma_signal": -5258, "vega_signal": -26681, "option_type": "C", "stock_price": 530.27, "utc_time": 1774625650000}, {"instrument": "META", "mid_signal": 464219, "gamma_signal": -20945, "vega_signal": -828519, "option_type": "P", "stock_price": 530.27, "utc_time": 1774625650000}, {"instrument": "META", "mid_signal": -197172, "gamma_signal": 64615, "vega_signal": -389796, "option_type": "C", "stock_price": 530.27, "utc_time": 1774625655000}, {"instrument": "META", "mid_signal": -9411, "gamma_signal": 61606, "vega_signal": -313910, "option_type": "P", "stock_price": 530.27, "utc_time": 1774625655000}, {"instrument": "META", "mid_signal": -1531309, "gamma_signal": -74917, "vega_signal": -2852170, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625660000}, {"instrument": "META", "mid_signal": -337495, "gamma_signal": 19753, "vega_signal": -877, "option_type": "P", "stock_price": 530.11, "utc_time": 1774625660000}, {"instrument": "META", "mid_signal": -103220, "gamma_signal": -6922, "vega_signal": -44140, "option_type": "C", "stock_price": 530.12, "utc_time": 1774625665000}, {"instrument": "META", "mid_signal": -209404, "gamma_signal": 41706, "vega_signal": -475203, "option_type": "P", "stock_price": 530.12, "utc_time": 1774625665000}, {"instrument": "META", "mid_signal": 8202, "gamma_signal": 8322, "vega_signal": -1457, "option_type": "C", "stock_price": 530.26, "utc_time": 1774625670000}, {"instrument": "META", "mid_signal": -51183, "gamma_signal": -14625, "vega_signal": 57742, "option_type": "P", "stock_price": 530.26, "utc_time": 1774625670000}, {"instrument": "META", "mid_signal": 1510766, "gamma_signal": 244941, "vega_signal": 239771, "option_type": "C", "stock_price": 530.12, "utc_time": 1774625675000}, {"instrument": "META", "mid_signal": 231471, "gamma_signal": -6782, "vega_signal": -59140, "option_type": "P", "stock_price": 530.12, "utc_time": 1774625675000}, {"instrument": "META", "mid_signal": 125293, "gamma_signal": -6595, "vega_signal": 322294, "option_type": "C", "stock_price": 530, "utc_time": 1774625680000}, {"instrument": "META", "mid_signal": -57689, "gamma_signal": 11658, "vega_signal": -81497, "option_type": "P", "stock_price": 530, "utc_time": 1774625680000}, {"instrument": "META", "mid_signal": 394315, "gamma_signal": 50221, "vega_signal": 105046, "option_type": "C", "stock_price": 529.95, "utc_time": 1774625685000}, {"instrument": "META", "mid_signal": -271363, "gamma_signal": 11666, "vega_signal": 189431, "option_type": "P", "stock_price": 529.95, "utc_time": 1774625685000}, {"instrument": "META", "mid_signal": -350648, "gamma_signal": -96418, "vega_signal": -669478, "option_type": "C", "stock_price": 529.88, "utc_time": 1774625690000}, {"instrument": "META", "mid_signal": -1052224, "gamma_signal": 99701, "vega_signal": 369020, "option_type": "P", "stock_price": 529.88, "utc_time": 1774625690000}, {"instrument": "META", "mid_signal": -141374, "gamma_signal": -19950, "vega_signal": -59434, "option_type": "C", "stock_price": 529.82, "utc_time": 1774625695000}, {"instrument": "META", "mid_signal": -86680, "gamma_signal": 2826, "vega_signal": 90178, "option_type": "P", "stock_price": 529.82, "utc_time": 1774625695000}, {"instrument": "META", "mid_signal": 119134, "gamma_signal": 7776, "vega_signal": 148643, "option_type": "C", "stock_price": 530.08, "utc_time": 1774625700000}, {"instrument": "META", "mid_signal": -14337, "gamma_signal": -8854, "vega_signal": -143589, "option_type": "P", "stock_price": 530.08, "utc_time": 1774625700000}, {"instrument": "META", "mid_signal": 394299, "gamma_signal": 5604, "vega_signal": 447301, "option_type": "C", "stock_price": 530.08, "utc_time": 1774625705000}, {"instrument": "META", "mid_signal": 198143, "gamma_signal": -5124, "vega_signal": -304186, "option_type": "P", "stock_price": 530.08, "utc_time": 1774625705000}, {"instrument": "META", "mid_signal": 113607, "gamma_signal": -6170, "vega_signal": -214643, "option_type": "C", "stock_price": 530.18, "utc_time": 1774625710000}, {"instrument": "META", "mid_signal": 192078, "gamma_signal": -7387, "vega_signal": -83600, "option_type": "P", "stock_price": 530.18, "utc_time": 1774625710000}, {"instrument": "META", "mid_signal": 173435, "gamma_signal": -5549, "vega_signal": -137781, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625715000}, {"instrument": "META", "mid_signal": -294584, "gamma_signal": 26465, "vega_signal": 327729, "option_type": "P", "stock_price": 530.05, "utc_time": 1774625715000}, {"instrument": "META", "mid_signal": 221317, "gamma_signal": 403, "vega_signal": -28142, "option_type": "C", "stock_price": 530, "utc_time": 1774625720000}, {"instrument": "META", "mid_signal": -133699, "gamma_signal": 4530, "vega_signal": 363355, "option_type": "P", "stock_price": 530, "utc_time": 1774625720000}, {"instrument": "META", "mid_signal": 437781, "gamma_signal": 40435, "vega_signal": 437496, "option_type": "C", "stock_price": 530.06, "utc_time": 1774625725000}, {"instrument": "META", "mid_signal": -113754, "gamma_signal": 20170, "vega_signal": 58247, "option_type": "P", "stock_price": 530.06, "utc_time": 1774625725000}, {"instrument": "META", "mid_signal": 59945, "gamma_signal": -16590, "vega_signal": 85495, "option_type": "C", "stock_price": 529.9, "utc_time": 1774625730000}, {"instrument": "META", "mid_signal": -303565, "gamma_signal": 10180, "vega_signal": 271445, "option_type": "P", "stock_price": 529.9, "utc_time": 1774625730000}, {"instrument": "META", "mid_signal": -225814, "gamma_signal": -29639, "vega_signal": 49561, "option_type": "C", "stock_price": 529.87, "utc_time": 1774625735000}, {"instrument": "META", "mid_signal": -423025, "gamma_signal": 16394, "vega_signal": 59479, "option_type": "P", "stock_price": 529.87, "utc_time": 1774625735000}, {"instrument": "META", "mid_signal": 312437, "gamma_signal": 37213, "vega_signal": 196800, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625740000}, {"instrument": "META", "mid_signal": 384626, "gamma_signal": -23562, "vega_signal": 24405, "option_type": "P", "stock_price": 530.05, "utc_time": 1774625740000}, {"instrument": "META", "mid_signal": 1776004, "gamma_signal": 268759, "vega_signal": 383456, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625745000}, {"instrument": "META", "mid_signal": -64125, "gamma_signal": 4866, "vega_signal": 22830, "option_type": "P", "stock_price": 530.05, "utc_time": 1774625745000}, {"instrument": "META", "mid_signal": -152915, "gamma_signal": -19359, "vega_signal": 226581, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625750000}, {"instrument": "META", "mid_signal": 219329, "gamma_signal": -11533, "vega_signal": -90677, "option_type": "P", "stock_price": 530.11, "utc_time": 1774625750000}, {"instrument": "META", "mid_signal": -183038, "gamma_signal": -29275, "vega_signal": -24475, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625755000}, {"instrument": "META", "mid_signal": -5279, "gamma_signal": 5047, "vega_signal": -520836, "option_type": "P", "stock_price": 530.11, "utc_time": 1774625755000}, {"instrument": "META", "mid_signal": -3621451, "gamma_signal": -421991, "vega_signal": -1264947, "option_type": "C", "stock_price": 529.46, "utc_time": 1774625760000}, {"instrument": "META", "mid_signal": -1833993, "gamma_signal": 114142, "vega_signal": 445546, "option_type": "P", "stock_price": 529.46, "utc_time": 1774625760000}, {"instrument": "META", "mid_signal": 753392, "gamma_signal": 14534, "vega_signal": -214043, "option_type": "C", "stock_price": 529.57, "utc_time": 1774625765000}, {"instrument": "META", "mid_signal": -165959, "gamma_signal": 25822, "vega_signal": -142835, "option_type": "P", "stock_price": 529.57, "utc_time": 1774625765000}, {"instrument": "META", "mid_signal": 28569, "gamma_signal": 4743, "vega_signal": -2357, "option_type": "C", "stock_price": 529.74, "utc_time": 1774625770000}, {"instrument": "META", "mid_signal": 343119, "gamma_signal": 2699, "vega_signal": 77041, "option_type": "P", "stock_price": 529.74, "utc_time": 1774625770000}, {"instrument": "META", "mid_signal": 290514, "gamma_signal": 90444, "vega_signal": -478803, "option_type": "C", "stock_price": 529.19, "utc_time": 1774625775000}, {"instrument": "META", "mid_signal": -7701, "gamma_signal": 1989, "vega_signal": 346988, "option_type": "P", "stock_price": 529.19, "utc_time": 1774625775000}, {"instrument": "META", "mid_signal": 719533, "gamma_signal": 25113, "vega_signal": 529095, "option_type": "C", "stock_price": 529.19, "utc_time": 1774625780000}, {"instrument": "META", "mid_signal": -1278700, "gamma_signal": 50133, "vega_signal": 189972, "option_type": "P", "stock_price": 529.19, "utc_time": 1774625780000}, {"instrument": "META", "mid_signal": 286480, "gamma_signal": 7664, "vega_signal": 35438, "option_type": "C", "stock_price": 529.45, "utc_time": 1774625785000}, {"instrument": "META", "mid_signal": -303168, "gamma_signal": 18677, "vega_signal": 88283, "option_type": "P", "stock_price": 529.45, "utc_time": 1774625785000}, {"instrument": "META", "mid_signal": 197366, "gamma_signal": 13886, "vega_signal": 63535, "option_type": "C", "stock_price": 529.54, "utc_time": 1774625790000}, {"instrument": "META", "mid_signal": 574680, "gamma_signal": -14447, "vega_signal": -32257, "option_type": "P", "stock_price": 529.54, "utc_time": 1774625790000}, {"instrument": "META", "mid_signal": 385772, "gamma_signal": 19085, "vega_signal": -39362, "option_type": "C", "stock_price": 529.58, "utc_time": 1774625795000}, {"instrument": "META", "mid_signal": 275327, "gamma_signal": -29973, "vega_signal": -118692, "option_type": "P", "stock_price": 529.58, "utc_time": 1774625795000}, {"instrument": "META", "mid_signal": -153581, "gamma_signal": -94300, "vega_signal": 1612623, "option_type": "C", "stock_price": 529.54, "utc_time": 1774625800000}, {"instrument": "META", "mid_signal": -227482, "gamma_signal": 18027, "vega_signal": -147384, "option_type": "P", "stock_price": 529.54, "utc_time": 1774625800000}, {"instrument": "META", "mid_signal": -2429731, "gamma_signal": -250895, "vega_signal": -660649, "option_type": "C", "stock_price": 529.39, "utc_time": 1774625805000}, {"instrument": "META", "mid_signal": -122582, "gamma_signal": 25788, "vega_signal": 185455, "option_type": "P", "stock_price": 529.29, "utc_time": 1774625805000}, {"instrument": "META", "mid_signal": -279425, "gamma_signal": -77780, "vega_signal": -27100, "option_type": "C", "stock_price": 529.31, "utc_time": 1774625810000}, {"instrument": "META", "mid_signal": 406696, "gamma_signal": -10522, "vega_signal": -464647, "option_type": "P", "stock_price": 529.31, "utc_time": 1774625810000}, {"instrument": "META", "mid_signal": 834798, "gamma_signal": 48042, "vega_signal": 941369, "option_type": "C", "stock_price": 529.58, "utc_time": 1774625815000}, {"instrument": "META", "mid_signal": -1190736, "gamma_signal": 174122, "vega_signal": 430477, "option_type": "P", "stock_price": 529.58, "utc_time": 1774625815000}, {"instrument": "META", "mid_signal": 224996, "gamma_signal": -55467, "vega_signal": 81446, "option_type": "C", "stock_price": 529.76, "utc_time": 1774625820000}, {"instrument": "META", "mid_signal": -39440, "gamma_signal": 4686, "vega_signal": -57946, "option_type": "P", "stock_price": 529.76, "utc_time": 1774625820000}, {"instrument": "META", "mid_signal": 74793, "gamma_signal": 28062, "vega_signal": 53174, "option_type": "C", "stock_price": 529.8, "utc_time": 1774625825000}, {"instrument": "META", "mid_signal": 125544, "gamma_signal": -7173, "vega_signal": -218821, "option_type": "P", "stock_price": 529.8, "utc_time": 1774625825000}, {"instrument": "META", "mid_signal": -35146, "gamma_signal": -2805, "vega_signal": -47094, "option_type": "C", "stock_price": 529.76, "utc_time": 1774625830000}, {"instrument": "META", "mid_signal": 154855, "gamma_signal": -5958, "vega_signal": -227584, "option_type": "P", "stock_price": 529.81, "utc_time": 1774625830000}, {"instrument": "META", "mid_signal": 410198, "gamma_signal": 9998, "vega_signal": -288185, "option_type": "C", "stock_price": 529.75, "utc_time": 1774625835000}, {"instrument": "META", "mid_signal": -73867, "gamma_signal": 7209, "vega_signal": 36611, "option_type": "P", "stock_price": 529.75, "utc_time": 1774625835000}, {"instrument": "META", "mid_signal": -222680, "gamma_signal": -118422, "vega_signal": 117791, "option_type": "C", "stock_price": 529.86, "utc_time": 1774625840000}, {"instrument": "META", "mid_signal": 323489, "gamma_signal": -22088, "vega_signal": -157626, "option_type": "P", "stock_price": 529.86, "utc_time": 1774625840000}, {"instrument": "META", "mid_signal": 244520, "gamma_signal": 14018, "vega_signal": -196028, "option_type": "C", "stock_price": 529.51, "utc_time": 1774625845000}, {"instrument": "META", "mid_signal": -1754357, "gamma_signal": 117987, "vega_signal": 160292, "option_type": "P", "stock_price": 529.51, "utc_time": 1774625845000}, {"instrument": "META", "mid_signal": -108542, "gamma_signal": -7667, "vega_signal": -98758, "option_type": "C", "stock_price": 529.64, "utc_time": 1774625850000}, {"instrument": "META", "mid_signal": 71850, "gamma_signal": 18384, "vega_signal": 8567, "option_type": "P", "stock_price": 529.64, "utc_time": 1774625850000}, {"instrument": "META", "mid_signal": -363169, "gamma_signal": -671, "vega_signal": -1272494, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625855000}, {"instrument": "META", "mid_signal": -183424, "gamma_signal": 10522, "vega_signal": 163871, "option_type": "P", "stock_price": 529.21, "utc_time": 1774625855000}, {"instrument": "META", "mid_signal": -289200, "gamma_signal": 4381, "vega_signal": -279976, "option_type": "C", "stock_price": 529.1, "utc_time": 1774625860000}, {"instrument": "META", "mid_signal": -2731380, "gamma_signal": 185687, "vega_signal": 327593, "option_type": "P", "stock_price": 529.1, "utc_time": 1774625860000}, {"instrument": "META", "mid_signal": -622562, "gamma_signal": -3590, "vega_signal": -349852, "option_type": "C", "stock_price": 529.1, "utc_time": 1774625865000}, {"instrument": "META", "mid_signal": -921445, "gamma_signal": 134700, "vega_signal": 111658, "option_type": "P", "stock_price": 529.1, "utc_time": 1774625865000}, {"instrument": "META", "mid_signal": 202921, "gamma_signal": 10653, "vega_signal": 161662, "option_type": "C", "stock_price": 529.34, "utc_time": 1774625870000}, {"instrument": "META", "mid_signal": 531215, "gamma_signal": -18109, "vega_signal": 48221, "option_type": "P", "stock_price": 529.34, "utc_time": 1774625870000}, {"instrument": "META", "mid_signal": 36046, "gamma_signal": -19077, "vega_signal": 132930, "option_type": "C", "stock_price": 529.34, "utc_time": 1774625875000}, {"instrument": "META", "mid_signal": -193714, "gamma_signal": 18037, "vega_signal": 22490, "option_type": "P", "stock_price": 529.34, "utc_time": 1774625875000}, {"instrument": "META", "mid_signal": 66697, "gamma_signal": 14030, "vega_signal": -111227, "option_type": "C", "stock_price": 529.18, "utc_time": 1774625880000}, {"instrument": "META", "mid_signal": -215587, "gamma_signal": 13036, "vega_signal": 195039, "option_type": "P", "stock_price": 529.18, "utc_time": 1774625880000}, {"instrument": "META", "mid_signal": -1190181, "gamma_signal": -128672, "vega_signal": -642436, "option_type": "C", "stock_price": 529.05, "utc_time": 1774625885000}, {"instrument": "META", "mid_signal": -768520, "gamma_signal": 146193, "vega_signal": 177036, "option_type": "P", "stock_price": 529.05, "utc_time": 1774625885000}, {"instrument": "META", "mid_signal": 293276, "gamma_signal": 13402, "vega_signal": 133160, "option_type": "C", "stock_price": 529.24, "utc_time": 1774625890000}, {"instrument": "META", "mid_signal": 964620, "gamma_signal": -36988, "vega_signal": -73608, "option_type": "P", "stock_price": 529.24, "utc_time": 1774625890000}, {"instrument": "META", "mid_signal": 412388, "gamma_signal": 25734, "vega_signal": 138207, "option_type": "C", "stock_price": 529.22, "utc_time": 1774625895000}, {"instrument": "META", "mid_signal": 191930, "gamma_signal": -4039, "vega_signal": -236605, "option_type": "P", "stock_price": 529.22, "utc_time": 1774625895000}, {"instrument": "META", "mid_signal": 210347, "gamma_signal": 6882, "vega_signal": 390, "option_type": "C", "stock_price": 529.3, "utc_time": 1774625900000}, {"instrument": "META", "mid_signal": 380307, "gamma_signal": -39059, "vega_signal": -73606, "option_type": "P", "stock_price": 529.3, "utc_time": 1774625900000}, {"instrument": "META", "mid_signal": -83158, "gamma_signal": -1538, "vega_signal": -320400, "option_type": "C", "stock_price": 529.18, "utc_time": 1774625905000}, {"instrument": "META", "mid_signal": 30207, "gamma_signal": -1243, "vega_signal": -10270, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625905000}, {"instrument": "META", "mid_signal": 284671, "gamma_signal": 9372, "vega_signal": 202144, "option_type": "C", "stock_price": 529.18, "utc_time": 1774625910000}, {"instrument": "META", "mid_signal": 9606, "gamma_signal": -3199, "vega_signal": -160675, "option_type": "P", "stock_price": 529.38, "utc_time": 1774625910000}, {"instrument": "META", "mid_signal": 406759, "gamma_signal": -11238, "vega_signal": 169937, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625915000}, {"instrument": "META", "mid_signal": -265027, "gamma_signal": 8664, "vega_signal": 123630, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625915000}, {"instrument": "META", "mid_signal": -645554, "gamma_signal": -52478, "vega_signal": -593466, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625920000}, {"instrument": "META", "mid_signal": -392594, "gamma_signal": 8772, "vega_signal": 75732, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625920000}, {"instrument": "META", "mid_signal": 558231, "gamma_signal": 8082, "vega_signal": 888925, "option_type": "C", "stock_price": 529.35, "utc_time": 1774625925000}, {"instrument": "META", "mid_signal": -47428, "gamma_signal": 3551, "vega_signal": 88201, "option_type": "P", "stock_price": 529.35, "utc_time": 1774625925000}, {"instrument": "META", "mid_signal": 299663, "gamma_signal": 23481, "vega_signal": 319747, "option_type": "C", "stock_price": 529.45, "utc_time": 1774625930000}, {"instrument": "META", "mid_signal": 623135, "gamma_signal": -54511, "vega_signal": -139997, "option_type": "P", "stock_price": 529.45, "utc_time": 1774625930000}, {"instrument": "META", "mid_signal": -840691, "gamma_signal": -146376, "vega_signal": -76056, "option_type": "C", "stock_price": 529.45, "utc_time": 1774625935000}, {"instrument": "META", "mid_signal": -100987, "gamma_signal": 9516, "vega_signal": 8397, "option_type": "P", "stock_price": 529.45, "utc_time": 1774625935000}, {"instrument": "META", "mid_signal": 321534, "gamma_signal": 13425, "vega_signal": 116197, "option_type": "C", "stock_price": 529.37, "utc_time": 1774625940000}, {"instrument": "META", "mid_signal": 485430, "gamma_signal": -15207, "vega_signal": -1013558, "option_type": "P", "stock_price": 529.37, "utc_time": 1774625940000}, {"instrument": "META", "mid_signal": -309156, "gamma_signal": -25418, "vega_signal": -618554, "option_type": "C", "stock_price": 529.05, "utc_time": 1774625945000}, {"instrument": "META", "mid_signal": -499138, "gamma_signal": 95752, "vega_signal": -22303, "option_type": "P", "stock_price": 529.05, "utc_time": 1774625945000}, {"instrument": "META", "mid_signal": -6030626, "gamma_signal": -241200, "vega_signal": -5133852, "option_type": "C", "stock_price": 528.94, "utc_time": 1774625950000}, {"instrument": "META", "mid_signal": -225529, "gamma_signal": 33415, "vega_signal": 63443, "option_type": "P", "stock_price": 528.94, "utc_time": 1774625950000}, {"instrument": "META", "mid_signal": 432573, "gamma_signal": 21291, "vega_signal": 99015, "option_type": "C", "stock_price": 529.05, "utc_time": 1774625955000}, {"instrument": "META", "mid_signal": 58178, "gamma_signal": -7505, "vega_signal": -100642, "option_type": "P", "stock_price": 529.05, "utc_time": 1774625955000}, {"instrument": "META", "mid_signal": -284992, "gamma_signal": -58560, "vega_signal": -151046, "option_type": "C", "stock_price": 529.22, "utc_time": 1774625960000}, {"instrument": "META", "mid_signal": 300240, "gamma_signal": 3683, "vega_signal": -18031, "option_type": "P", "stock_price": 529.22, "utc_time": 1774625960000}, {"instrument": "META", "mid_signal": 478778, "gamma_signal": 17037, "vega_signal": 89407, "option_type": "C", "stock_price": 529.27, "utc_time": 1774625965000}, {"instrument": "META", "mid_signal": -44774, "gamma_signal": 6118, "vega_signal": 43568, "option_type": "P", "stock_price": 529.37, "utc_time": 1774625965000}, {"instrument": "META", "mid_signal": 662293, "gamma_signal": 6945, "vega_signal": 1438437, "option_type": "C", "stock_price": 529.55, "utc_time": 1774625970000}, {"instrument": "META", "mid_signal": -48250, "gamma_signal": -7551, "vega_signal": -87428, "option_type": "P", "stock_price": 529.55, "utc_time": 1774625970000}, {"instrument": "META", "mid_signal": 114556, "gamma_signal": 15353, "vega_signal": 169267, "option_type": "C", "stock_price": 529.71, "utc_time": 1774625975000}, {"instrument": "META", "mid_signal": -551334, "gamma_signal": 168194, "vega_signal": 94624, "option_type": "P", "stock_price": 529.71, "utc_time": 1774625975000}, {"instrument": "META", "mid_signal": -633823, "gamma_signal": -33137, "vega_signal": -1383677, "option_type": "C", "stock_price": 529.59, "utc_time": 1774625980000}, {"instrument": "META", "mid_signal": -773833, "gamma_signal": 87130, "vega_signal": 122685, "option_type": "P", "stock_price": 529.59, "utc_time": 1774625980000}, {"instrument": "META", "mid_signal": -1544919, "gamma_signal": -109564, "vega_signal": -1179487, "option_type": "C", "stock_price": 529.12, "utc_time": 1774625985000}, {"instrument": "META", "mid_signal": -232379, "gamma_signal": -45979, "vega_signal": -35203, "option_type": "P", "stock_price": 529.12, "utc_time": 1774625985000}, {"instrument": "META", "mid_signal": -44405, "gamma_signal": -219, "vega_signal": -285123, "option_type": "C", "stock_price": 529.145, "utc_time": 1774625990000}, {"instrument": "META", "mid_signal": -272438, "gamma_signal": 12743, "vega_signal": 61110, "option_type": "P", "stock_price": 529.145, "utc_time": 1774625990000}, {"instrument": "META", "mid_signal": 432484, "gamma_signal": 26665, "vega_signal": 189534, "option_type": "C", "stock_price": 529.38, "utc_time": 1774625995000}, {"instrument": "META", "mid_signal": 40782, "gamma_signal": 21685, "vega_signal": 168510, "option_type": "P", "stock_price": 529.38, "utc_time": 1774625995000}, {"instrument": "META", "mid_signal": -323988, "gamma_signal": -52289, "vega_signal": 113177, "option_type": "C", "stock_price": 529.26, "utc_time": 1774626000000}, {"instrument": "META", "mid_signal": -197551, "gamma_signal": 17821, "vega_signal": 385186, "option_type": "P", "stock_price": 529.26, "utc_time": 1774626000000}, {"instrument": "META", "mid_signal": 310833, "gamma_signal": 6372, "vega_signal": 90036, "option_type": "C", "stock_price": 529.38, "utc_time": 1774626005000}, {"instrument": "META", "mid_signal": -325090, "gamma_signal": -21004, "vega_signal": 1090660, "option_type": "P", "stock_price": 529.38, "utc_time": 1774626005000}, {"instrument": "META", "mid_signal": 790039, "gamma_signal": 47321, "vega_signal": 439046, "option_type": "C", "stock_price": 529.3, "utc_time": 1774626010000}, {"instrument": "META", "mid_signal": 42599, "gamma_signal": -1188, "vega_signal": -52532, "option_type": "P", "stock_price": 529.3, "utc_time": 1774626010000}, {"instrument": "META", "mid_signal": -345755, "gamma_signal": -41318, "vega_signal": -7454, "option_type": "C", "stock_price": 529.3, "utc_time": 1774626015000}, {"instrument": "META", "mid_signal": 156229, "gamma_signal": -11255, "vega_signal": -76187, "option_type": "P", "stock_price": 529.3, "utc_time": 1774626015000}, {"instrument": "META", "mid_signal": -412741, "gamma_signal": -41561, "vega_signal": 101803, "option_type": "C", "stock_price": 529.09, "utc_time": 1774626020000}, {"instrument": "META", "mid_signal": -575632, "gamma_signal": 79420, "vega_signal": 402900, "option_type": "P", "stock_price": 529.09, "utc_time": 1774626020000}, {"instrument": "META", "mid_signal": -63557, "gamma_signal": 5329, "vega_signal": -110130, "option_type": "C", "stock_price": 529.31, "utc_time": 1774626025000}, {"instrument": "META", "mid_signal": 183675, "gamma_signal": -10401, "vega_signal": -44172, "option_type": "P", "stock_price": 529.31, "utc_time": 1774626025000}, {"instrument": "META", "mid_signal": -1551627, "gamma_signal": -4083, "vega_signal": -70318, "option_type": "C", "stock_price": 529.09, "utc_time": 1774626030000}, {"instrument": "META", "mid_signal": 214887, "gamma_signal": 7477, "vega_signal": -536287, "option_type": "P", "stock_price": 529.09, "utc_time": 1774626030000}, {"instrument": "META", "mid_signal": -87650, "gamma_signal": -3489, "vega_signal": -245856, "option_type": "C", "stock_price": 529, "utc_time": 1774626035000}, {"instrument": "META", "mid_signal": -1108416, "gamma_signal": 49356, "vega_signal": 126454, "option_type": "P", "stock_price": 528.88, "utc_time": 1774626035000}, {"instrument": "META", "mid_signal": 771556, "gamma_signal": 61916, "vega_signal": -92135, "option_type": "C", "stock_price": 528.82, "utc_time": 1774626040000}, {"instrument": "META", "mid_signal": 364406, "gamma_signal": 13185, "vega_signal": -151250, "option_type": "P", "stock_price": 528.82, "utc_time": 1774626040000}, {"instrument": "META", "mid_signal": -678953, "gamma_signal": -28040, "vega_signal": -665740, "option_type": "C", "stock_price": 528.82, "utc_time": 1774626045000}, {"instrument": "META", "mid_signal": -305102, "gamma_signal": 25077, "vega_signal": 16017, "option_type": "P", "stock_price": 528.82, "utc_time": 1774626045000}, {"instrument": "META", "mid_signal": -824650, "gamma_signal": -65953, "vega_signal": -1141526, "option_type": "C", "stock_price": 528.67, "utc_time": 1774626050000}, {"instrument": "META", "mid_signal": -3870356, "gamma_signal": 586549, "vega_signal": 1338273, "option_type": "P", "stock_price": 528.67, "utc_time": 1774626050000}, {"instrument": "META", "mid_signal": 1188133, "gamma_signal": 93575, "vega_signal": -77206, "option_type": "C", "stock_price": 528.69, "utc_time": 1774626055000}, {"instrument": "META", "mid_signal": 27881, "gamma_signal": -32001, "vega_signal": 70367, "option_type": "P", "stock_price": 528.69, "utc_time": 1774626055000}, {"instrument": "META", "mid_signal": 802422, "gamma_signal": 13714, "vega_signal": 452119, "option_type": "C", "stock_price": 528.84, "utc_time": 1774626060000}, {"instrument": "META", "mid_signal": 493544, "gamma_signal": -39381, "vega_signal": -60931, "option_type": "P", "stock_price": 528.84, "utc_time": 1774626060000}, {"instrument": "META", "mid_signal": -39071, "gamma_signal": -13454, "vega_signal": -41510, "option_type": "C", "stock_price": 528.77, "utc_time": 1774626065000}, {"instrument": "META", "mid_signal": 185725, "gamma_signal": -4611, "vega_signal": -44988, "option_type": "P", "stock_price": 528.77, "utc_time": 1774626065000}, {"instrument": "META", "mid_signal": -278590, "gamma_signal": 1191, "vega_signal": -17097, "option_type": "C", "stock_price": 528.77, "utc_time": 1774626070000}, {"instrument": "META", "mid_signal": -484964, "gamma_signal": 33794, "vega_signal": 170102, "option_type": "P", "stock_price": 528.77, "utc_time": 1774626070000}, {"instrument": "META", "mid_signal": -23899, "gamma_signal": 2507, "vega_signal": 98809, "option_type": "C", "stock_price": 528.98, "utc_time": 1774626075000}, {"instrument": "META", "mid_signal": 182955, "gamma_signal": -89121, "vega_signal": 465288, "option_type": "P", "stock_price": 528.87, "utc_time": 1774626075000}, {"instrument": "META", "mid_signal": 1375565, "gamma_signal": 226774, "vega_signal": 238523, "option_type": "C", "stock_price": 529.01, "utc_time": 1774626080000}, {"instrument": "META", "mid_signal": 41819, "gamma_signal": -15761, "vega_signal": 90294, "option_type": "P", "stock_price": 529.01, "utc_time": 1774626080000}, {"instrument": "META", "mid_signal": -670857, "gamma_signal": -21533, "vega_signal": -214943, "option_type": "C", "stock_price": 528.74, "utc_time": 1774626085000}, {"instrument": "META", "mid_signal": -638667, "gamma_signal": 27361, "vega_signal": 306873, "option_type": "P", "stock_price": 528.74, "utc_time": 1774626085000}, {"instrument": "META", "mid_signal": -376572, "gamma_signal": -16242, "vega_signal": -146813, "option_type": "C", "stock_price": 528.71, "utc_time": 1774626090000}, {"instrument": "META", "mid_signal": -317904, "gamma_signal": 19237, "vega_signal": 116907, "option_type": "P", "stock_price": 528.71, "utc_time": 1774626090000}, {"instrument": "META", "mid_signal": -875619, "gamma_signal": 10407, "vega_signal": -1002040, "option_type": "C", "stock_price": 528.52, "utc_time": 1774626095000}, {"instrument": "META", "mid_signal": -1025621, "gamma_signal": 20910, "vega_signal": 344901, "option_type": "P", "stock_price": 528.52, "utc_time": 1774626095000}, {"instrument": "META", "mid_signal": -88631, "gamma_signal": -30233, "vega_signal": 46167, "option_type": "C", "stock_price": 528.52, "utc_time": 1774626100000}, {"instrument": "META", "mid_signal": -1275738, "gamma_signal": 59165, "vega_signal": 209049, "option_type": "P", "stock_price": 528.52, "utc_time": 1774626100000}, {"instrument": "META", "mid_signal": -257012, "gamma_signal": -12694, "vega_signal": -438780, "option_type": "C", "stock_price": 528.49, "utc_time": 1774626105000}, {"instrument": "META", "mid_signal": -400601, "gamma_signal": 48778, "vega_signal": 93164, "option_type": "P", "stock_price": 528.49, "utc_time": 1774626105000}, {"instrument": "META", "mid_signal": -299686, "gamma_signal": -28847, "vega_signal": -66662, "option_type": "C", "stock_price": 528.5, "utc_time": 1774626110000}, {"instrument": "META", "mid_signal": 692397, "gamma_signal": -87417, "vega_signal": -95634, "option_type": "P", "stock_price": 528.5, "utc_time": 1774626110000}, {"instrument": "META", "mid_signal": -605032, "gamma_signal": -51983, "vega_signal": -330184, "option_type": "C", "stock_price": 528.34, "utc_time": 1774626115000}, {"instrument": "META", "mid_signal": 295568, "gamma_signal": -3749, "vega_signal": -461150, "option_type": "P", "stock_price": 528.34, "utc_time": 1774626115000}, {"instrument": "META", "mid_signal": 41328, "gamma_signal": -35301, "vega_signal": 34505, "option_type": "C", "stock_price": 528.34, "utc_time": 1774626120000}, {"instrument": "META", "mid_signal": 1618394, "gamma_signal": -84850, "vega_signal": -796369, "option_type": "P", "stock_price": 528.34, "utc_time": 1774626120000}, {"instrument": "META", "mid_signal": 112340, "gamma_signal": 3913, "vega_signal": -12238, "option_type": "C", "stock_price": 528.81, "utc_time": 1774626125000}, {"instrument": "META", "mid_signal": 1029500, "gamma_signal": -59868, "vega_signal": -158602, "option_type": "P", "stock_price": 528.81, "utc_time": 1774626125000}, {"instrument": "META", "mid_signal": 4113860, "gamma_signal": 801221, "vega_signal": 2246961, "option_type": "C", "stock_price": 528.925, "utc_time": 1774626130000}, {"instrument": "META", "mid_signal": 316194, "gamma_signal": -18322, "vega_signal": -16967, "option_type": "P", "stock_price": 528.925, "utc_time": 1774626130000}, {"instrument": "META", "mid_signal": -2166, "gamma_signal": -121, "vega_signal": 152799, "option_type": "C", "stock_price": 529, "utc_time": 1774626135000}, {"instrument": "META", "mid_signal": 2231912, "gamma_signal": -212493, "vega_signal": -176274, "option_type": "P", "stock_price": 529, "utc_time": 1774626135000}, {"instrument": "META", "mid_signal": 705375, "gamma_signal": 68868, "vega_signal": 374952, "option_type": "C", "stock_price": 529.13, "utc_time": 1774626140000}, {"instrument": "META", "mid_signal": 1797447, "gamma_signal": -128721, "vega_signal": -269780, "option_type": "P", "stock_price": 529.13, "utc_time": 1774626140000}, {"instrument": "META", "mid_signal": 352282, "gamma_signal": 9866, "vega_signal": 195057, "option_type": "C", "stock_price": 529, "utc_time": 1774626145000}, {"instrument": "META", "mid_signal": -144657, "gamma_signal": 12872, "vega_signal": -32493, "option_type": "P", "stock_price": 529, "utc_time": 1774626145000}, {"instrument": "META", "mid_signal": 56026, "gamma_signal": -22654, "vega_signal": -69566, "option_type": "C", "stock_price": 528.8, "utc_time": 1774626150000}, {"instrument": "META", "mid_signal": 227755, "gamma_signal": 2711, "vega_signal": -3360, "option_type": "P", "stock_price": 528.8, "utc_time": 1774626150000}, {"instrument": "META", "mid_signal": -1436, "gamma_signal": -25, "vega_signal": -4616, "option_type": "C", "stock_price": 528.8, "utc_time": 1774626155000}, {"instrument": "META", "mid_signal": 58937, "gamma_signal": -1018, "vega_signal": 29042, "option_type": "P", "stock_price": 528.8, "utc_time": 1774626155000}, {"instrument": "META", "mid_signal": 409735, "gamma_signal": 12055, "vega_signal": 461626, "option_type": "C", "stock_price": 528.86, "utc_time": 1774626160000}, {"instrument": "META", "mid_signal": 288272, "gamma_signal": -8778, "vega_signal": 56407, "option_type": "P", "stock_price": 528.86, "utc_time": 1774626160000}, {"instrument": "META", "mid_signal": -31543, "gamma_signal": -893, "vega_signal": -45266, "option_type": "C", "stock_price": 529.08, "utc_time": 1774626165000}, {"instrument": "META", "mid_signal": 664075, "gamma_signal": -17541, "vega_signal": -58578, "option_type": "P", "stock_price": 529.08, "utc_time": 1774626165000}, {"instrument": "META", "mid_signal": -19181, "gamma_signal": 14187, "vega_signal": 76540, "option_type": "C", "stock_price": 528.97, "utc_time": 1774626170000}, {"instrument": "META", "mid_signal": 617124, "gamma_signal": -24260, "vega_signal": -40831, "option_type": "P", "stock_price": 528.97, "utc_time": 1774626170000}, {"instrument": "META", "mid_signal": -3560, "gamma_signal": -4406, "vega_signal": 44072, "option_type": "C", "stock_price": 528.97, "utc_time": 1774626175000}, {"instrument": "META", "mid_signal": 1328559, "gamma_signal": -139976, "vega_signal": -609583, "option_type": "P", "stock_price": 528.97, "utc_time": 1774626175000}, {"instrument": "META", "mid_signal": -4433239, "gamma_signal": -190545, "vega_signal": -9857278, "option_type": "C", "stock_price": 528.97, "utc_time": 1774626180000}, {"instrument": "META", "mid_signal": -251238, "gamma_signal": 3044, "vega_signal": -43099, "option_type": "P", "stock_price": 528.97, "utc_time": 1774626180000}, {"instrument": "META", "mid_signal": 190969, "gamma_signal": 7976, "vega_signal": -288982, "option_type": "C", "stock_price": 529.15, "utc_time": 1774626185000}, {"instrument": "META", "mid_signal": 786087, "gamma_signal": -57910, "vega_signal": -217535, "option_type": "P", "stock_price": 529.15, "utc_time": 1774626185000}, {"instrument": "META", "mid_signal": -2048675, "gamma_signal": -312302, "vega_signal": -966898, "option_type": "C", "stock_price": 528.96, "utc_time": 1774626190000}, {"instrument": "META", "mid_signal": -104000, "gamma_signal": 22261, "vega_signal": 13054, "option_type": "P", "stock_price": 528.96, "utc_time": 1774626190000}, {"instrument": "META", "mid_signal": -28448, "gamma_signal": 4301, "vega_signal": -34031, "option_type": "C", "stock_price": 529, "utc_time": 1774626195000}, {"instrument": "META", "mid_signal": 342858, "gamma_signal": 1254, "vega_signal": -467237, "option_type": "P", "stock_price": 529, "utc_time": 1774626195000}, {"instrument": "META", "mid_signal": 297678, "gamma_signal": 10863, "vega_signal": 328375, "option_type": "C", "stock_price": 528.92, "utc_time": 1774626200000}, {"instrument": "META", "mid_signal": -346077, "gamma_signal": 15440, "vega_signal": -204215, "option_type": "P", "stock_price": 528.92, "utc_time": 1774626200000}, {"instrument": "META", "mid_signal": -25621, "gamma_signal": 4927, "vega_signal": -98442, "option_type": "C", "stock_price": 528.92, "utc_time": 1774626205000}, {"instrument": "META", "mid_signal": -53296, "gamma_signal": 8787, "vega_signal": -316, "option_type": "P", "stock_price": 528.92, "utc_time": 1774626205000}, {"instrument": "META", "mid_signal": -109586, "gamma_signal": -2956, "vega_signal": -201889, "option_type": "C", "stock_price": 528.83, "utc_time": 1774626210000}, {"instrument": "META", "mid_signal": 1175344, "gamma_signal": -83070, "vega_signal": -729861, "option_type": "P", "stock_price": 528.83, "utc_time": 1774626210000}, {"instrument": "META", "mid_signal": -766337, "gamma_signal": -63948, "vega_signal": -480783, "option_type": "C", "stock_price": 528.77, "utc_time": 1774626215000}, {"instrument": "META", "mid_signal": 163385, "gamma_signal": -33006, "vega_signal": 88039, "option_type": "P", "stock_price": 528.77, "utc_time": 1774626215000}, {"instrument": "META", "mid_signal": -70147, "gamma_signal": -6960, "vega_signal": -83363, "option_type": "C", "stock_price": 528.99, "utc_time": 1774626220000}, {"instrument": "META", "mid_signal": 659344, "gamma_signal": -21903, "vega_signal": -184689, "option_type": "P", "stock_price": 528.99, "utc_time": 1774626220000}, {"instrument": "META", "mid_signal": 641783, "gamma_signal": 79961, "vega_signal": 53563, "option_type": "C", "stock_price": 529.19, "utc_time": 1774626225000}, {"instrument": "META", "mid_signal": 207076, "gamma_signal": -48917, "vega_signal": -111912, "option_type": "P", "stock_price": 529.2, "utc_time": 1774626225000}, {"instrument": "META", "mid_signal": 710740, "gamma_signal": 11122, "vega_signal": 768872, "option_type": "C", "stock_price": 528.94, "utc_time": 1774626230000}, {"instrument": "META", "mid_signal": -182675, "gamma_signal": -1993, "vega_signal": -23696, "option_type": "P", "stock_price": 529.125, "utc_time": 1774626230000}, {"instrument": "META", "mid_signal": 50402, "gamma_signal": -2259, "vega_signal": -142285, "option_type": "C", "stock_price": 528.93, "utc_time": 1774626235000}, {"instrument": "META", "mid_signal": -110875, "gamma_signal": 11147, "vega_signal": 8361, "option_type": "P", "stock_price": 528.93, "utc_time": 1774626235000}, {"instrument": "META", "mid_signal": -142387, "gamma_signal": -5022, "vega_signal": -61061, "option_type": "C", "stock_price": 528.93, "utc_time": 1774626240000}, {"instrument": "META", "mid_signal": 185890, "gamma_signal": -24480, "vega_signal": 3250, "option_type": "P", "stock_price": 528.93, "utc_time": 1774626240000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": 2548, "vega_signal": 53770, "option_type": "C", "stock_price": 529.11, "utc_time": 1774626245000}, {"instrument": "META", "mid_signal": 367307, "gamma_signal": -76513, "vega_signal": 532575, "option_type": "P", "stock_price": 529.11, "utc_time": 1774626245000}, {"instrument": "META", "mid_signal": -54985, "gamma_signal": -3942, "vega_signal": -302477, "option_type": "C", "stock_price": 529.1, "utc_time": 1774626250000}, {"instrument": "META", "mid_signal": -132700, "gamma_signal": 16084, "vega_signal": 106266, "option_type": "P", "stock_price": 529.1, "utc_time": 1774626250000}, {"instrument": "META", "mid_signal": 151800, "gamma_signal": 12928, "vega_signal": 47285, "option_type": "C", "stock_price": 529.21, "utc_time": 1774626255000}, {"instrument": "META", "mid_signal": -6001, "gamma_signal": -1595, "vega_signal": 101359, "option_type": "P", "stock_price": 529.21, "utc_time": 1774626255000}, {"instrument": "META", "mid_signal": 2773512, "gamma_signal": 615012, "vega_signal": -336068, "option_type": "C", "stock_price": 529.33, "utc_time": 1774626260000}, {"instrument": "META", "mid_signal": 512509, "gamma_signal": -41814, "vega_signal": -93514, "option_type": "P", "stock_price": 529.33, "utc_time": 1774626260000}, {"instrument": "META", "mid_signal": -84909, "gamma_signal": 2260, "vega_signal": -17147, "option_type": "C", "stock_price": 529.47, "utc_time": 1774626265000}, {"instrument": "META", "mid_signal": 398380, "gamma_signal": -52241, "vega_signal": 126728, "option_type": "P", "stock_price": 529.47, "utc_time": 1774626265000}, {"instrument": "META", "mid_signal": -728684, "gamma_signal": -36112, "vega_signal": -542052, "option_type": "C", "stock_price": 529.4, "utc_time": 1774626270000}, {"instrument": "META", "mid_signal": 823745, "gamma_signal": -38849, "vega_signal": -918905, "option_type": "P", "stock_price": 529.4, "utc_time": 1774626270000}, {"instrument": "META", "mid_signal": -26683, "gamma_signal": -1310, "vega_signal": -11453, "option_type": "C", "stock_price": 529.4, "utc_time": 1774626275000}, {"instrument": "META", "mid_signal": 295008, "gamma_signal": -14335, "vega_signal": -493794, "option_type": "P", "stock_price": 529.4, "utc_time": 1774626275000}, {"instrument": "META", "mid_signal": 564774, "gamma_signal": 34788, "vega_signal": 299903, "option_type": "C", "stock_price": 529.14, "utc_time": 1774626280000}, {"instrument": "META", "mid_signal": -611155, "gamma_signal": 41891, "vega_signal": 584781, "option_type": "P", "stock_price": 529.14, "utc_time": 1774626280000}, {"instrument": "META", "mid_signal": -219219, "gamma_signal": 9933, "vega_signal": -671458, "option_type": "C", "stock_price": 528.93, "utc_time": 1774626285000}, {"instrument": "META", "mid_signal": -123372, "gamma_signal": 5738, "vega_signal": 532, "option_type": "P", "stock_price": 528.92, "utc_time": 1774626285000}, {"instrument": "META", "mid_signal": 1343, "gamma_signal": -3771, "vega_signal": 8042, "option_type": "C", "stock_price": 529.11, "utc_time": 1774626290000}, {"instrument": "META", "mid_signal": 453874, "gamma_signal": 15422, "vega_signal": -508482, "option_type": "P", "stock_price": 529.11, "utc_time": 1774626290000}, {"instrument": "META", "mid_signal": -1118083, "gamma_signal": -56759, "vega_signal": 38722, "option_type": "C", "stock_price": 528.7, "utc_time": 1774626295000}, {"instrument": "META", "mid_signal": -1173055, "gamma_signal": 126392, "vega_signal": 281734, "option_type": "P", "stock_price": 528.7, "utc_time": 1774626295000}, {"instrument": "META", "mid_signal": -665871, "gamma_signal": -85742, "vega_signal": -149204, "option_type": "C", "stock_price": 528.75, "utc_time": 1774626300000}, {"instrument": "META", "mid_signal": 122842, "gamma_signal": 5888, "vega_signal": -25773, "option_type": "P", "stock_price": 528.75, "utc_time": 1774626300000}, {"instrument": "META", "mid_signal": 723020, "gamma_signal": -15959, "vega_signal": 1626375, "option_type": "C", "stock_price": 528.8, "utc_time": 1774626305000}, {"instrument": "META", "mid_signal": -685287, "gamma_signal": 98720, "vega_signal": 102179, "option_type": "P", "stock_price": 528.8, "utc_time": 1774626305000}, {"instrument": "META", "mid_signal": -914018, "gamma_signal": -107334, "vega_signal": -871123, "option_type": "C", "stock_price": 528.35, "utc_time": 1774626310000}, {"instrument": "META", "mid_signal": -676186, "gamma_signal": 2961, "vega_signal": 1993765, "option_type": "P", "stock_price": 528.35, "utc_time": 1774626310000}, {"instrument": "META", "mid_signal": 37127, "gamma_signal": 13830, "vega_signal": -256356, "option_type": "C", "stock_price": 528.6, "utc_time": 1774626315000}, {"instrument": "META", "mid_signal": -1818, "gamma_signal": -4768, "vega_signal": 625941, "option_type": "P", "stock_price": 528.6, "utc_time": 1774626315000}, {"instrument": "META", "mid_signal": 49937, "gamma_signal": 5873, "vega_signal": -223720, "option_type": "C", "stock_price": 528.6, "utc_time": 1774626320000}, {"instrument": "META", "mid_signal": -58539, "gamma_signal": 3307, "vega_signal": 5593, "option_type": "P", "stock_price": 528.6, "utc_time": 1774626320000}, {"instrument": "META", "mid_signal": -1763286, "gamma_signal": -92413, "vega_signal": -3464138, "option_type": "C", "stock_price": 528.15, "utc_time": 1774626325000}, {"instrument": "META", "mid_signal": -992260, "gamma_signal": 25539, "vega_signal": 922445, "option_type": "P", "stock_price": 528.15, "utc_time": 1774626325000}, {"instrument": "META", "mid_signal": 47795, "gamma_signal": 3205, "vega_signal": 3246, "option_type": "C", "stock_price": 528.15, "utc_time": 1774626330000}, {"instrument": "META", "mid_signal": -342372, "gamma_signal": 30623, "vega_signal": 3127725, "option_type": "P", "stock_price": 528.15, "utc_time": 1774626330000}, {"instrument": "META", "mid_signal": 257541, "gamma_signal": -8693, "vega_signal": -10893, "option_type": "C", "stock_price": 528.46, "utc_time": 1774626335000}, {"instrument": "META", "mid_signal": 290961, "gamma_signal": -46593, "vega_signal": -40165, "option_type": "P", "stock_price": 528.46, "utc_time": 1774626335000}, {"instrument": "META", "mid_signal": -27501, "gamma_signal": -4186, "vega_signal": 24012, "option_type": "C", "stock_price": 528.51, "utc_time": 1774626340000}, {"instrument": "META", "mid_signal": 948319, "gamma_signal": -108338, "vega_signal": -169001, "option_type": "P", "stock_price": 528.51, "utc_time": 1774626340000}, {"instrument": "META", "mid_signal": 1608211, "gamma_signal": 3583, "vega_signal": 2271436, "option_type": "C", "stock_price": 528.35, "utc_time": 1774626345000}, {"instrument": "META", "mid_signal": -194225, "gamma_signal": 70336, "vega_signal": -39048, "option_type": "P", "stock_price": 528.35, "utc_time": 1774626345000}, {"instrument": "META", "mid_signal": 53027, "gamma_signal": -10352, "vega_signal": 37622, "option_type": "C", "stock_price": 528.56, "utc_time": 1774626350000}, {"instrument": "META", "mid_signal": 598801, "gamma_signal": -28593, "vega_signal": 121891, "option_type": "P", "stock_price": 528.56, "utc_time": 1774626350000}, {"instrument": "META", "mid_signal": -258348, "gamma_signal": -13979, "vega_signal": -72708, "option_type": "C", "stock_price": 528.56, "utc_time": 1774626355000}, {"instrument": "META", "mid_signal": -390037, "gamma_signal": 53747, "vega_signal": 104429, "option_type": "P", "stock_price": 528.56, "utc_time": 1774626355000}, {"instrument": "META", "mid_signal": -44712, "gamma_signal": -13967, "vega_signal": -72039, "option_type": "C", "stock_price": 528.51, "utc_time": 1774626360000}, {"instrument": "META", "mid_signal": 310304, "gamma_signal": -10945, "vega_signal": 77175, "option_type": "P", "stock_price": 528.51, "utc_time": 1774626360000}, {"instrument": "META", "mid_signal": 573602, "gamma_signal": 22775, "vega_signal": 636499, "option_type": "C", "stock_price": 528.51, "utc_time": 1774626365000}, {"instrument": "META", "mid_signal": -321282, "gamma_signal": 10844, "vega_signal": 180963, "option_type": "P", "stock_price": 528.51, "utc_time": 1774626365000}, {"instrument": "META", "mid_signal": 591828, "gamma_signal": 27493, "vega_signal": 81444, "option_type": "C", "stock_price": 528.4, "utc_time": 1774626370000}, {"instrument": "META", "mid_signal": -176615, "gamma_signal": 10637, "vega_signal": 40900, "option_type": "P", "stock_price": 528.4, "utc_time": 1774626370000}, {"instrument": "META", "mid_signal": -14741, "gamma_signal": -652, "vega_signal": -41662, "option_type": "C", "stock_price": 528.44, "utc_time": 1774626375000}, {"instrument": "META", "mid_signal": -778333, "gamma_signal": 28630, "vega_signal": 172195, "option_type": "P", "stock_price": 528.35, "utc_time": 1774626375000}, {"instrument": "META", "mid_signal": 1839490, "gamma_signal": 165026, "vega_signal": 1125571, "option_type": "C", "stock_price": 528.45, "utc_time": 1774626380000}, {"instrument": "META", "mid_signal": -848843, "gamma_signal": 51453, "vega_signal": 120375, "option_type": "P", "stock_price": 528.45, "utc_time": 1774626380000}, {"instrument": "META", "mid_signal": -1328674, "gamma_signal": -47984, "vega_signal": -997564, "option_type": "C", "stock_price": 528.28, "utc_time": 1774626385000}, {"instrument": "META", "mid_signal": -740564, "gamma_signal": 58122, "vega_signal": 79531, "option_type": "P", "stock_price": 528.28, "utc_time": 1774626385000}, {"instrument": "META", "mid_signal": -2525395, "gamma_signal": -316234, "vega_signal": -777183, "option_type": "C", "stock_price": 528.23, "utc_time": 1774626390000}, {"instrument": "META", "mid_signal": 702680, "gamma_signal": -19600, "vega_signal": -292199, "option_type": "P", "stock_price": 528.17, "utc_time": 1774626390000}, {"instrument": "META", "mid_signal": 284101, "gamma_signal": 20599, "vega_signal": 133757, "option_type": "C", "stock_price": 528.21, "utc_time": 1774626395000}, {"instrument": "META", "mid_signal": 179141, "gamma_signal": -7407, "vega_signal": -92643, "option_type": "P", "stock_price": 528.14, "utc_time": 1774626395000}, {"instrument": "META", "mid_signal": 480610, "gamma_signal": 46881, "vega_signal": 229255, "option_type": "C", "stock_price": 528.46, "utc_time": 1774626400000}, {"instrument": "META", "mid_signal": 3241371, "gamma_signal": -101284, "vega_signal": -369418, "option_type": "P", "stock_price": 528.46, "utc_time": 1774626400000}, {"instrument": "META", "mid_signal": 702140, "gamma_signal": 7565, "vega_signal": 2861384, "option_type": "C", "stock_price": 528.69, "utc_time": 1774626405000}, {"instrument": "META", "mid_signal": 860098, "gamma_signal": -40580, "vega_signal": -906360, "option_type": "P", "stock_price": 528.69, "utc_time": 1774626405000}, {"instrument": "META", "mid_signal": 165605, "gamma_signal": 14025, "vega_signal": 154705, "option_type": "C", "stock_price": 528.72, "utc_time": 1774626410000}, {"instrument": "META", "mid_signal": 149353, "gamma_signal": -8717, "vega_signal": -46853, "option_type": "P", "stock_price": 528.72, "utc_time": 1774626410000}, {"instrument": "META", "mid_signal": -297453, "gamma_signal": -7234, "vega_signal": -124424, "option_type": "C", "stock_price": 528.86, "utc_time": 1774626415000}, {"instrument": "META", "mid_signal": 1247378, "gamma_signal": -30518, "vega_signal": -714334, "option_type": "P", "stock_price": 528.86, "utc_time": 1774626415000}, {"instrument": "META", "mid_signal": 733087, "gamma_signal": 78469, "vega_signal": 234086, "option_type": "C", "stock_price": 529.25, "utc_time": 1774626420000}, {"instrument": "META", "mid_signal": -83792, "gamma_signal": -15661, "vega_signal": -157178, "option_type": "P", "stock_price": 529.25, "utc_time": 1774626420000}, {"instrument": "META", "mid_signal": -954981, "gamma_signal": -209501, "vega_signal": -56975, "option_type": "C", "stock_price": 529.23, "utc_time": 1774626425000}, {"instrument": "META", "mid_signal": -609895, "gamma_signal": 39579, "vega_signal": 299359, "option_type": "P", "stock_price": 529.23, "utc_time": 1774626425000}, {"instrument": "META", "mid_signal": 402821, "gamma_signal": 53731, "vega_signal": 627198, "option_type": "C", "stock_price": 529.59, "utc_time": 1774626430000}, {"instrument": "META", "mid_signal": 654561, "gamma_signal": -47010, "vega_signal": -568178, "option_type": "P", "stock_price": 529.59, "utc_time": 1774626430000}, {"instrument": "META", "mid_signal": 1176062, "gamma_signal": 100434, "vega_signal": -612517, "option_type": "C", "stock_price": 529.59, "utc_time": 1774626435000}, {"instrument": "META", "mid_signal": 608191, "gamma_signal": -32278, "vega_signal": -97491, "option_type": "P", "stock_price": 529.59, "utc_time": 1774626435000}, {"instrument": "META", "mid_signal": 526559, "gamma_signal": 53086, "vega_signal": 209352, "option_type": "C", "stock_price": 529.57, "utc_time": 1774626440000}, {"instrument": "META", "mid_signal": 60832, "gamma_signal": -27497, "vega_signal": 228531, "option_type": "P", "stock_price": 529.57, "utc_time": 1774626440000}, {"instrument": "META", "mid_signal": 768478, "gamma_signal": -12761, "vega_signal": 981858, "option_type": "C", "stock_price": 529.55, "utc_time": 1774626445000}, {"instrument": "META", "mid_signal": 970123, "gamma_signal": -108997, "vega_signal": 20409, "option_type": "P", "stock_price": 529.55, "utc_time": 1774626445000}, {"instrument": "META", "mid_signal": -15369, "gamma_signal": 15016, "vega_signal": 61503, "option_type": "C", "stock_price": 529.34, "utc_time": 1774626450000}, {"instrument": "META", "mid_signal": 154729, "gamma_signal": -13137, "vega_signal": -60584, "option_type": "P", "stock_price": 529.34, "utc_time": 1774626450000}, {"instrument": "META", "mid_signal": 318293, "gamma_signal": 12563, "vega_signal": 37278, "option_type": "C", "stock_price": 529.34, "utc_time": 1774626455000}, {"instrument": "META", "mid_signal": 207588, "gamma_signal": -8527, "vega_signal": -214870, "option_type": "P", "stock_price": 529.34, "utc_time": 1774626455000}, {"instrument": "META", "mid_signal": 76257, "gamma_signal": 24569, "vega_signal": -34581, "option_type": "C", "stock_price": 529.4, "utc_time": 1774626460000}, {"instrument": "META", "mid_signal": 330988, "gamma_signal": 37645, "vega_signal": -1447106, "option_type": "P", "stock_price": 529.43, "utc_time": 1774626460000}, {"instrument": "META", "mid_signal": 266828, "gamma_signal": 670, "vega_signal": 1387964, "option_type": "C", "stock_price": 529.5, "utc_time": 1774626465000}, {"instrument": "META", "mid_signal": 298766, "gamma_signal": -35476, "vega_signal": -100588, "option_type": "P", "stock_price": 529.55, "utc_time": 1774626465000}, {"instrument": "META", "mid_signal": 704171, "gamma_signal": 17434, "vega_signal": 1117350, "option_type": "C", "stock_price": 529.68, "utc_time": 1774626470000}, {"instrument": "META", "mid_signal": 929928, "gamma_signal": -52223, "vega_signal": -510315, "option_type": "P", "stock_price": 529.68, "utc_time": 1774626470000}, {"instrument": "META", "mid_signal": -261898, "gamma_signal": -568, "vega_signal": -894199, "option_type": "C", "stock_price": 529.55, "utc_time": 1774626475000}, {"instrument": "META", "mid_signal": 91485, "gamma_signal": -14167, "vega_signal": -53563, "option_type": "P", "stock_price": 529.55, "utc_time": 1774626475000}, {"instrument": "META", "mid_signal": -1970999, "gamma_signal": -419594, "vega_signal": -544779, "option_type": "C", "stock_price": 529.39, "utc_time": 1774626480000}, {"instrument": "META", "mid_signal": 92322, "gamma_signal": -258, "vega_signal": -44374, "option_type": "P", "stock_price": 529.39, "utc_time": 1774626480000}, {"instrument": "META", "mid_signal": 137121, "gamma_signal": -10615, "vega_signal": 493001, "option_type": "C", "stock_price": 529.65, "utc_time": 1774626485000}, {"instrument": "META", "mid_signal": -336292, "gamma_signal": 16970, "vega_signal": 131746, "option_type": "P", "stock_price": 529.65, "utc_time": 1774626485000}, {"instrument": "META", "mid_signal": -1293944, "gamma_signal": -240471, "vega_signal": -267450, "option_type": "C", "stock_price": 529.34, "utc_time": 1774626490000}, {"instrument": "META", "mid_signal": -234637, "gamma_signal": 8878, "vega_signal": 25907, "option_type": "P", "stock_price": 529.34, "utc_time": 1774626490000}, {"instrument": "META", "mid_signal": -125230, "gamma_signal": -25509, "vega_signal": -305212, "option_type": "C", "stock_price": 529.36, "utc_time": 1774626495000}, {"instrument": "META", "mid_signal": -809949, "gamma_signal": 25767, "vega_signal": 12187, "option_type": "P", "stock_price": 529.36, "utc_time": 1774626495000}, {"instrument": "META", "mid_signal": -11750, "gamma_signal": 1389, "vega_signal": -68996, "option_type": "C", "stock_price": 529.52, "utc_time": 1774626500000}, {"instrument": "META", "mid_signal": 404067, "gamma_signal": -12608, "vega_signal": -194508, "option_type": "P", "stock_price": 529.52, "utc_time": 1774626500000}, {"instrument": "META", "mid_signal": 1184554, "gamma_signal": 67158, "vega_signal": 755671, "option_type": "C", "stock_price": 529.63, "utc_time": 1774626505000}, {"instrument": "META", "mid_signal": 555793, "gamma_signal": -36766, "vega_signal": -84261, "option_type": "P", "stock_price": 529.63, "utc_time": 1774626505000}, {"instrument": "META", "mid_signal": 1415379, "gamma_signal": 109258, "vega_signal": 717528, "option_type": "C", "stock_price": 529.88, "utc_time": 1774626510000}, {"instrument": "META", "mid_signal": 1150586, "gamma_signal": -52587, "vega_signal": -477015, "option_type": "P", "stock_price": 529.88, "utc_time": 1774626510000}, {"instrument": "META", "mid_signal": -2025140, "gamma_signal": -316905, "vega_signal": -134041, "option_type": "C", "stock_price": 529.97, "utc_time": 1774626515000}, {"instrument": "META", "mid_signal": 768093, "gamma_signal": -57059, "vega_signal": -146566, "option_type": "P", "stock_price": 529.97, "utc_time": 1774626515000}, {"instrument": "META", "mid_signal": -1999729, "gamma_signal": -99669, "vega_signal": -5394430, "option_type": "C", "stock_price": 529.75, "utc_time": 1774626520000}, {"instrument": "META", "mid_signal": -119396, "gamma_signal": 8470, "vega_signal": 2144, "option_type": "P", "stock_price": 529.87, "utc_time": 1774626520000}, {"instrument": "META", "mid_signal": -251092, "gamma_signal": -8842, "vega_signal": -193117, "option_type": "C", "stock_price": 529.54, "utc_time": 1774626525000}, {"instrument": "META", "mid_signal": -143011, "gamma_signal": 26398, "vega_signal": 12685, "option_type": "P", "stock_price": 529.54, "utc_time": 1774626525000}, {"instrument": "META", "mid_signal": -758959, "gamma_signal": -41318, "vega_signal": -111048, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626530000}, {"instrument": "META", "mid_signal": -48269, "gamma_signal": 1281, "vega_signal": 9220, "option_type": "P", "stock_price": 529.67, "utc_time": 1774626530000}, {"instrument": "META", "mid_signal": 491025, "gamma_signal": 60912, "vega_signal": -84173, "option_type": "C", "stock_price": 529.65, "utc_time": 1774626535000}, {"instrument": "META", "mid_signal": 101880, "gamma_signal": -12574, "vega_signal": -159311, "option_type": "P", "stock_price": 529.68, "utc_time": 1774626535000}, {"instrument": "META", "mid_signal": 1026981, "gamma_signal": 35223, "vega_signal": 176479, "option_type": "C", "stock_price": 529.68, "utc_time": 1774626540000}, {"instrument": "META", "mid_signal": -625737, "gamma_signal": 66572, "vega_signal": 1092864, "option_type": "P", "stock_price": 529.68, "utc_time": 1774626540000}, {"instrument": "META", "mid_signal": 108340, "gamma_signal": -14997, "vega_signal": -13471, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626545000}, {"instrument": "META", "mid_signal": 22846, "gamma_signal": -13358, "vega_signal": 366333, "option_type": "P", "stock_price": 529.67, "utc_time": 1774626545000}, {"instrument": "META", "mid_signal": 504139, "gamma_signal": 63760, "vega_signal": -257323, "option_type": "C", "stock_price": 529.72, "utc_time": 1774626550000}, {"instrument": "META", "mid_signal": 161165, "gamma_signal": -18479, "vega_signal": 331127, "option_type": "P", "stock_price": 529.72, "utc_time": 1774626550000}, {"instrument": "META", "mid_signal": 49096, "gamma_signal": 3966, "vega_signal": 8718, "option_type": "C", "stock_price": 529.78, "utc_time": 1774626555000}, {"instrument": "META", "mid_signal": 221593, "gamma_signal": 3079, "vega_signal": -204288, "option_type": "P", "stock_price": 529.78, "utc_time": 1774626555000}, {"instrument": "META", "mid_signal": 653951, "gamma_signal": 19747, "vega_signal": -71028, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626560000}, {"instrument": "META", "mid_signal": -350930, "gamma_signal": -497, "vega_signal": 546397, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626560000}, {"instrument": "META", "mid_signal": -563747, "gamma_signal": 40109, "vega_signal": -379487, "option_type": "C", "stock_price": 529.83, "utc_time": 1774626565000}, {"instrument": "META", "mid_signal": -350963, "gamma_signal": 19707, "vega_signal": 219802, "option_type": "P", "stock_price": 529.83, "utc_time": 1774626565000}, {"instrument": "META", "mid_signal": 310236, "gamma_signal": 3570, "vega_signal": -100741, "option_type": "C", "stock_price": 529.72, "utc_time": 1774626570000}, {"instrument": "META", "mid_signal": -2003440, "gamma_signal": 138228, "vega_signal": 131236, "option_type": "P", "stock_price": 529.72, "utc_time": 1774626570000}, {"instrument": "META", "mid_signal": -24043, "gamma_signal": 10219, "vega_signal": -279157, "option_type": "C", "stock_price": 529.87, "utc_time": 1774626575000}, {"instrument": "META", "mid_signal": 48454, "gamma_signal": 736, "vega_signal": -37496, "option_type": "P", "stock_price": 529.87, "utc_time": 1774626575000}, {"instrument": "META", "mid_signal": 456412, "gamma_signal": 6342, "vega_signal": 186608, "option_type": "C", "stock_price": 529.75, "utc_time": 1774626580000}, {"instrument": "META", "mid_signal": -100771, "gamma_signal": 5142, "vega_signal": -6849, "option_type": "P", "stock_price": 529.81, "utc_time": 1774626580000}, {"instrument": "META", "mid_signal": 2244137, "gamma_signal": 50786, "vega_signal": 6591371, "option_type": "C", "stock_price": 529.92, "utc_time": 1774626585000}, {"instrument": "META", "mid_signal": 997, "gamma_signal": 11903, "vega_signal": -133808, "option_type": "P", "stock_price": 529.92, "utc_time": 1774626585000}, {"instrument": "META", "mid_signal": -1116105, "gamma_signal": -107066, "vega_signal": 5175852, "option_type": "C", "stock_price": 529.83, "utc_time": 1774626590000}, {"instrument": "META", "mid_signal": -207229, "gamma_signal": 7340, "vega_signal": 49914, "option_type": "P", "stock_price": 529.83, "utc_time": 1774626590000}, {"instrument": "META", "mid_signal": 42175, "gamma_signal": 456, "vega_signal": -44559, "option_type": "C", "stock_price": 529.87, "utc_time": 1774626595000}, {"instrument": "META", "mid_signal": -109895, "gamma_signal": -4254, "vega_signal": 35400, "option_type": "P", "stock_price": 529.87, "utc_time": 1774626595000}, {"instrument": "META", "mid_signal": -34602, "gamma_signal": 2214, "vega_signal": -6959, "option_type": "C", "stock_price": 529.94, "utc_time": 1774626600000}, {"instrument": "META", "mid_signal": -125801, "gamma_signal": -16879, "vega_signal": -13184, "option_type": "P", "stock_price": 529.94, "utc_time": 1774626600000}, {"instrument": "META", "mid_signal": 1214367, "gamma_signal": 66319, "vega_signal": 92313, "option_type": "C", "stock_price": 530.1, "utc_time": 1774626605000}, {"instrument": "META", "mid_signal": 435906, "gamma_signal": -63086, "vega_signal": -835522, "option_type": "P", "stock_price": 530.1, "utc_time": 1774626605000}, {"instrument": "META", "mid_signal": 328426, "gamma_signal": 39561, "vega_signal": 379764, "option_type": "C", "stock_price": 530.17, "utc_time": 1774626610000}, {"instrument": "META", "mid_signal": 77671, "gamma_signal": -4398, "vega_signal": -205025, "option_type": "P", "stock_price": 530.17, "utc_time": 1774626610000}, {"instrument": "META", "mid_signal": -206176, "gamma_signal": -58266, "vega_signal": -107675, "option_type": "C", "stock_price": 530, "utc_time": 1774626615000}, {"instrument": "META", "mid_signal": -126782, "gamma_signal": 28537, "vega_signal": -27163, "option_type": "P", "stock_price": 530, "utc_time": 1774626615000}, {"instrument": "META", "mid_signal": 339452, "gamma_signal": 12898, "vega_signal": 213929, "option_type": "C", "stock_price": 530.22, "utc_time": 1774626620000}, {"instrument": "META", "mid_signal": -199706, "gamma_signal": 2968, "vega_signal": 50312, "option_type": "P", "stock_price": 530.22, "utc_time": 1774626620000}, {"instrument": "META", "mid_signal": 668774, "gamma_signal": 100338, "vega_signal": 671238, "option_type": "C", "stock_price": 530.06, "utc_time": 1774626625000}, {"instrument": "META", "mid_signal": -4543085, "gamma_signal": 291255, "vega_signal": 225860, "option_type": "P", "stock_price": 530.06, "utc_time": 1774626625000}, {"instrument": "META", "mid_signal": 17070, "gamma_signal": -9379, "vega_signal": 53284, "option_type": "C", "stock_price": 530.13, "utc_time": 1774626630000}, {"instrument": "META", "mid_signal": 135262, "gamma_signal": -376, "vega_signal": -126868, "option_type": "P", "stock_price": 530.13, "utc_time": 1774626630000}, {"instrument": "META", "mid_signal": 149834, "gamma_signal": -12826, "vega_signal": -42035, "option_type": "C", "stock_price": 530.2, "utc_time": 1774626635000}, {"instrument": "META", "mid_signal": 105984, "gamma_signal": -11786, "vega_signal": -37900, "option_type": "P", "stock_price": 530.2, "utc_time": 1774626635000}, {"instrument": "META", "mid_signal": -259596, "gamma_signal": -9739, "vega_signal": -102537, "option_type": "C", "stock_price": 530.11, "utc_time": 1774626640000}, {"instrument": "META", "mid_signal": 558882, "gamma_signal": -78187, "vega_signal": -154382, "option_type": "P", "stock_price": 530.2, "utc_time": 1774626640000}, {"instrument": "META", "mid_signal": 237914, "gamma_signal": -121686, "vega_signal": 6456715, "option_type": "C", "stock_price": 530, "utc_time": 1774626645000}, {"instrument": "META", "mid_signal": 114125, "gamma_signal": -19969, "vega_signal": -8007, "option_type": "P", "stock_price": 530, "utc_time": 1774626645000}, {"instrument": "META", "mid_signal": -283373, "gamma_signal": 30364, "vega_signal": -3621137, "option_type": "C", "stock_price": 530.09, "utc_time": 1774626650000}, {"instrument": "META", "mid_signal": 47029, "gamma_signal": -10662, "vega_signal": 202412, "option_type": "P", "stock_price": 530.09, "utc_time": 1774626650000}, {"instrument": "META", "mid_signal": 235347, "gamma_signal": -2969, "vega_signal": 788408, "option_type": "C", "stock_price": 530.25, "utc_time": 1774626655000}, {"instrument": "META", "mid_signal": -248463, "gamma_signal": 31196, "vega_signal": 8921, "option_type": "P", "stock_price": 530.25, "utc_time": 1774626655000}, {"instrument": "META", "mid_signal": 669024, "gamma_signal": 25770, "vega_signal": -72699, "option_type": "C", "stock_price": 530.1, "utc_time": 1774626660000}, {"instrument": "META", "mid_signal": -69135, "gamma_signal": 1218, "vega_signal": 201128, "option_type": "P", "stock_price": 530.1, "utc_time": 1774626660000}, {"instrument": "META", "mid_signal": -1254277, "gamma_signal": -95893, "vega_signal": -463717, "option_type": "C", "stock_price": 529.81, "utc_time": 1774626665000}, {"instrument": "META", "mid_signal": -1173810, "gamma_signal": 37994, "vega_signal": 280861, "option_type": "P", "stock_price": 529.81, "utc_time": 1774626665000}, {"instrument": "META", "mid_signal": -137906, "gamma_signal": -27520, "vega_signal": 18320, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626670000}, {"instrument": "META", "mid_signal": 332745, "gamma_signal": -79083, "vega_signal": 67818, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626670000}, {"instrument": "META", "mid_signal": 177531, "gamma_signal": 44366, "vega_signal": 36755, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626675000}, {"instrument": "META", "mid_signal": -90227, "gamma_signal": -9695, "vega_signal": 83132, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626675000}, {"instrument": "META", "mid_signal": 342009, "gamma_signal": 8290, "vega_signal": 129094, "option_type": "C", "stock_price": 530.06, "utc_time": 1774626680000}, {"instrument": "META", "mid_signal": 3931, "gamma_signal": -9513, "vega_signal": 27641, "option_type": "P", "stock_price": 530.06, "utc_time": 1774626680000}, {"instrument": "META", "mid_signal": -459344, "gamma_signal": -46521, "vega_signal": -103896, "option_type": "C", "stock_price": 530.09, "utc_time": 1774626685000}, {"instrument": "META", "mid_signal": 234934, "gamma_signal": -14544, "vega_signal": -78155, "option_type": "P", "stock_price": 530.09, "utc_time": 1774626685000}, {"instrument": "META", "mid_signal": 252260, "gamma_signal": 62989, "vega_signal": -16102, "option_type": "C", "stock_price": 530.15, "utc_time": 1774626690000}, {"instrument": "META", "mid_signal": 1190036, "gamma_signal": -132, "vega_signal": -859649, "option_type": "P", "stock_price": 530.15, "utc_time": 1774626690000}, {"instrument": "META", "mid_signal": -137269, "gamma_signal": -3776, "vega_signal": -114127, "option_type": "C", "stock_price": 530.17, "utc_time": 1774626695000}, {"instrument": "META", "mid_signal": -26293, "gamma_signal": 7494, "vega_signal": 13257, "option_type": "P", "stock_price": 530.17, "utc_time": 1774626695000}, {"instrument": "META", "mid_signal": 167893, "gamma_signal": 26516, "vega_signal": -126779, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626700000}, {"instrument": "META", "mid_signal": -153042, "gamma_signal": 27679, "vega_signal": 68223, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626700000}, {"instrument": "META", "mid_signal": -2568020, "gamma_signal": -80130, "vega_signal": -8056912, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626705000}, {"instrument": "META", "mid_signal": -182054, "gamma_signal": -19723, "vega_signal": 142901, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626705000}, {"instrument": "META", "mid_signal": 175709, "gamma_signal": -28985, "vega_signal": 1674949, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626710000}, {"instrument": "META", "mid_signal": 290394, "gamma_signal": -22136, "vega_signal": -52633, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626710000}, {"instrument": "META", "mid_signal": 147575, "gamma_signal": -6436, "vega_signal": 753038, "option_type": "C", "stock_price": 530, "utc_time": 1774626715000}, {"instrument": "META", "mid_signal": 18732, "gamma_signal": -469, "vega_signal": -37802, "option_type": "P", "stock_price": 530, "utc_time": 1774626715000}, {"instrument": "META", "mid_signal": 121431, "gamma_signal": 2800, "vega_signal": 255213, "option_type": "C", "stock_price": 530, "utc_time": 1774626720000}, {"instrument": "META", "mid_signal": 166588, "gamma_signal": -57367, "vega_signal": 312395, "option_type": "P", "stock_price": 530, "utc_time": 1774626720000}, {"instrument": "META", "mid_signal": 118148, "gamma_signal": 9255, "vega_signal": 86183, "option_type": "C", "stock_price": 530.05, "utc_time": 1774626725000}, {"instrument": "META", "mid_signal": 107438, "gamma_signal": -15637, "vega_signal": -7893, "option_type": "P", "stock_price": 530.05, "utc_time": 1774626725000}, {"instrument": "META", "mid_signal": 3234670, "gamma_signal": 154208, "vega_signal": 4352064, "option_type": "C", "stock_price": 530.22, "utc_time": 1774626730000}, {"instrument": "META", "mid_signal": 1004194, "gamma_signal": -71147, "vega_signal": -1251543, "option_type": "P", "stock_price": 530.22, "utc_time": 1774626730000}, {"instrument": "META", "mid_signal": 1613961, "gamma_signal": 303713, "vega_signal": 341001, "option_type": "C", "stock_price": 530.25, "utc_time": 1774626735000}, {"instrument": "META", "mid_signal": 171273, "gamma_signal": -3160, "vega_signal": -206496, "option_type": "P", "stock_price": 530.25, "utc_time": 1774626735000}, {"instrument": "META", "mid_signal": 416059, "gamma_signal": 26355, "vega_signal": 566734, "option_type": "C", "stock_price": 530.23, "utc_time": 1774626740000}, {"instrument": "META", "mid_signal": 63179, "gamma_signal": -11124, "vega_signal": 288552, "option_type": "P", "stock_price": 530.23, "utc_time": 1774626740000}, {"instrument": "META", "mid_signal": -1280579, "gamma_signal": -126314, "vega_signal": -369936, "option_type": "C", "stock_price": 530.08, "utc_time": 1774626745000}, {"instrument": "META", "mid_signal": -121365, "gamma_signal": 4651, "vega_signal": 690159, "option_type": "P", "stock_price": 530.08, "utc_time": 1774626745000}, {"instrument": "META", "mid_signal": 359257, "gamma_signal": 35292, "vega_signal": 78618, "option_type": "C", "stock_price": 530.08, "utc_time": 1774626750000}, {"instrument": "META", "mid_signal": -494663, "gamma_signal": 96595, "vega_signal": 73819, "option_type": "P", "stock_price": 530.08, "utc_time": 1774626750000}, {"instrument": "META", "mid_signal": -32610, "gamma_signal": -13969, "vega_signal": 52095, "option_type": "C", "stock_price": 530.13, "utc_time": 1774626755000}, {"instrument": "META", "mid_signal": 146770, "gamma_signal": -56489, "vega_signal": 845953, "option_type": "P", "stock_price": 530.13, "utc_time": 1774626755000}, {"instrument": "META", "mid_signal": -190498, "gamma_signal": -19717, "vega_signal": -160552, "option_type": "C", "stock_price": 530.13, "utc_time": 1774626760000}, {"instrument": "META", "mid_signal": -1074380, "gamma_signal": 7233, "vega_signal": 5185715, "option_type": "P", "stock_price": 530.13, "utc_time": 1774626760000}, {"instrument": "META", "mid_signal": -233550, "gamma_signal": -25159, "vega_signal": 74740, "option_type": "C", "stock_price": 529.94, "utc_time": 1774626765000}, {"instrument": "META", "mid_signal": 206098, "gamma_signal": 24465, "vega_signal": -1503852, "option_type": "P", "stock_price": 529.94, "utc_time": 1774626765000}, {"instrument": "META", "mid_signal": 42126, "gamma_signal": 20275, "vega_signal": -702188, "option_type": "C", "stock_price": 529.82, "utc_time": 1774626770000}, {"instrument": "META", "mid_signal": -415047, "gamma_signal": 3795, "vega_signal": 174785, "option_type": "P", "stock_price": 529.82, "utc_time": 1774626770000}, {"instrument": "META", "mid_signal": -227188, "gamma_signal": -1259, "vega_signal": -850139, "option_type": "C", "stock_price": 529.82, "utc_time": 1774626775000}, {"instrument": "META", "mid_signal": -199927, "gamma_signal": 10350, "vega_signal": 55081, "option_type": "P", "stock_price": 529.82, "utc_time": 1774626775000}, {"instrument": "META", "mid_signal": 846674, "gamma_signal": 48807, "vega_signal": 1490230, "option_type": "C", "stock_price": 529.82, "utc_time": 1774626780000}, {"instrument": "META", "mid_signal": 11130, "gamma_signal": -307, "vega_signal": -25624, "option_type": "P", "stock_price": 529.82, "utc_time": 1774626780000}, {"instrument": "META", "mid_signal": 105317, "gamma_signal": 31100, "vega_signal": -242658, "option_type": "C", "stock_price": 529.86, "utc_time": 1774626785000}, {"instrument": "META", "mid_signal": 2749127, "gamma_signal": -575679, "vega_signal": -370676, "option_type": "P", "stock_price": 529.86, "utc_time": 1774626785000}, {"instrument": "META", "mid_signal": 136577, "gamma_signal": 41935, "vega_signal": 29875, "option_type": "C", "stock_price": 529.93, "utc_time": 1774626790000}, {"instrument": "META", "mid_signal": 33382, "gamma_signal": -2158, "vega_signal": -87706, "option_type": "P", "stock_price": 529.94, "utc_time": 1774626790000}, {"instrument": "META", "mid_signal": 155342, "gamma_signal": -11399, "vega_signal": 537587, "option_type": "C", "stock_price": 529.95, "utc_time": 1774626795000}, {"instrument": "META", "mid_signal": 264059, "gamma_signal": -11184, "vega_signal": -85071, "option_type": "P", "stock_price": 529.95, "utc_time": 1774626795000}, {"instrument": "META", "mid_signal": -75779, "gamma_signal": -5668, "vega_signal": -170399, "option_type": "C", "stock_price": 529.94, "utc_time": 1774626800000}, {"instrument": "META", "mid_signal": 186099, "gamma_signal": -28757, "vega_signal": -19909, "option_type": "P", "stock_price": 529.95, "utc_time": 1774626800000}, {"instrument": "META", "mid_signal": 30937, "gamma_signal": 1005, "vega_signal": 102576, "option_type": "C", "stock_price": 530, "utc_time": 1774626805000}, {"instrument": "META", "mid_signal": 68002, "gamma_signal": -30622, "vega_signal": -11544, "option_type": "P", "stock_price": 530, "utc_time": 1774626805000}, {"instrument": "META", "mid_signal": -46724, "gamma_signal": -1886, "vega_signal": -13407, "option_type": "C", "stock_price": 530.02, "utc_time": 1774626810000}, {"instrument": "META", "mid_signal": -263468, "gamma_signal": 52103, "vega_signal": 29691, "option_type": "P", "stock_price": 530.02, "utc_time": 1774626810000}, {"instrument": "META", "mid_signal": -243174, "gamma_signal": -26630, "vega_signal": -63590, "option_type": "C", "stock_price": 530.02, "utc_time": 1774626815000}, {"instrument": "META", "mid_signal": 111401, "gamma_signal": -3810, "vega_signal": -204006, "option_type": "P", "stock_price": 530.02, "utc_time": 1774626815000}, {"instrument": "META", "mid_signal": -637261, "gamma_signal": -41038, "vega_signal": -711623, "option_type": "C", "stock_price": 529.7, "utc_time": 1774626820000}, {"instrument": "META", "mid_signal": -343336, "gamma_signal": 7154, "vega_signal": 180965, "option_type": "P", "stock_price": 529.7, "utc_time": 1774626820000}, {"instrument": "META", "mid_signal": -267790, "gamma_signal": -34494, "vega_signal": -40888, "option_type": "C", "stock_price": 529.7, "utc_time": 1774626825000}, {"instrument": "META", "mid_signal": 37275, "gamma_signal": 8079, "vega_signal": -168173, "option_type": "P", "stock_price": 529.7, "utc_time": 1774626825000}, {"instrument": "META", "mid_signal": -217573, "gamma_signal": -7642, "vega_signal": -7696, "option_type": "C", "stock_price": 529.6, "utc_time": 1774626830000}, {"instrument": "META", "mid_signal": 896263, "gamma_signal": -66771, "vega_signal": -105356, "option_type": "P", "stock_price": 529.6, "utc_time": 1774626830000}, {"instrument": "META", "mid_signal": -19842, "gamma_signal": -3737, "vega_signal": 41033, "option_type": "C", "stock_price": 529.6, "utc_time": 1774626835000}, {"instrument": "META", "mid_signal": 499423, "gamma_signal": -79787, "vega_signal": 51791, "option_type": "P", "stock_price": 529.6, "utc_time": 1774626835000}, {"instrument": "META", "mid_signal": -476569, "gamma_signal": -70128, "vega_signal": -213730, "option_type": "C", "stock_price": 529.34, "utc_time": 1774626840000}, {"instrument": "META", "mid_signal": -2045536, "gamma_signal": 183687, "vega_signal": 751684, "option_type": "P", "stock_price": 529.34, "utc_time": 1774626840000}, {"instrument": "META", "mid_signal": -212670, "gamma_signal": -38425, "vega_signal": -88587, "option_type": "C", "stock_price": 529.36, "utc_time": 1774626845000}, {"instrument": "META", "mid_signal": -394826, "gamma_signal": 44893, "vega_signal": 39315, "option_type": "P", "stock_price": 529.36, "utc_time": 1774626845000}, {"instrument": "META", "mid_signal": -17550, "gamma_signal": -2232, "vega_signal": -2875, "option_type": "C", "stock_price": 529.43, "utc_time": 1774626850000}, {"instrument": "META", "mid_signal": 171963, "gamma_signal": -48003, "vega_signal": 105157, "option_type": "P", "stock_price": 529.43, "utc_time": 1774626850000}, {"instrument": "META", "mid_signal": -1984165, "gamma_signal": -93526, "vega_signal": -1480192, "option_type": "C", "stock_price": 529.1, "utc_time": 1774626855000}, {"instrument": "META", "mid_signal": -1214594, "gamma_signal": 82310, "vega_signal": 931292, "option_type": "P", "stock_price": 529.1, "utc_time": 1774626855000}, {"instrument": "META", "mid_signal": -225373, "gamma_signal": -14413, "vega_signal": -65157, "option_type": "C", "stock_price": 529.1, "utc_time": 1774626860000}, {"instrument": "META", "mid_signal": 283498, "gamma_signal": -75795, "vega_signal": 1304804, "option_type": "P", "stock_price": 529.1, "utc_time": 1774626860000}, {"instrument": "META", "mid_signal": 13047, "gamma_signal": 2306, "vega_signal": -19593, "option_type": "C", "stock_price": 529.1, "utc_time": 1774626865000}, {"instrument": "META", "mid_signal": 453698, "gamma_signal": -51322, "vega_signal": 44565, "option_type": "P", "stock_price": 529.1, "utc_time": 1774626865000}, {"instrument": "META", "mid_signal": 294018, "gamma_signal": 41223, "vega_signal": 180537, "option_type": "C", "stock_price": 529.17, "utc_time": 1774626870000}, {"instrument": "META", "mid_signal": 30557, "gamma_signal": -15941, "vega_signal": 126616, "option_type": "P", "stock_price": 529.19, "utc_time": 1774626870000}, {"instrument": "META", "mid_signal": 22226, "gamma_signal": 3845, "vega_signal": 36623, "option_type": "C", "stock_price": 529.23, "utc_time": 1774626875000}, {"instrument": "META", "mid_signal": 235998, "gamma_signal": -27518, "vega_signal": -48266, "option_type": "P", "stock_price": 529.23, "utc_time": 1774626875000}, {"instrument": "META", "mid_signal": 75346, "gamma_signal": 5454, "vega_signal": 32235, "option_type": "C", "stock_price": 529.26, "utc_time": 1774626880000}, {"instrument": "META", "mid_signal": 226368, "gamma_signal": -14031, "vega_signal": -133928, "option_type": "P", "stock_price": 529.26, "utc_time": 1774626880000}, {"instrument": "META", "mid_signal": -620147, "gamma_signal": -16493, "vega_signal": -1065310, "option_type": "C", "stock_price": 529.26, "utc_time": 1774626885000}, {"instrument": "META", "mid_signal": -34185, "gamma_signal": -6288, "vega_signal": -2345, "option_type": "P", "stock_price": 529.26, "utc_time": 1774626885000}, {"instrument": "META", "mid_signal": -1256971, "gamma_signal": -169760, "vega_signal": -363956, "option_type": "C", "stock_price": 528.97, "utc_time": 1774626890000}, {"instrument": "META", "mid_signal": -2918220, "gamma_signal": 409047, "vega_signal": 651343, "option_type": "P", "stock_price": 528.97, "utc_time": 1774626890000}, {"instrument": "META", "mid_signal": -76239, "gamma_signal": 29482, "vega_signal": -6063873, "option_type": "C", "stock_price": 528.75, "utc_time": 1774626895000}, {"instrument": "META", "mid_signal": -814040, "gamma_signal": 40262, "vega_signal": 321394, "option_type": "P", "stock_price": 528.75, "utc_time": 1774626895000}, {"instrument": "META", "mid_signal": -738036, "gamma_signal": -8553, "vega_signal": -1201392, "option_type": "C", "stock_price": 528.71, "utc_time": 1774626900000}, {"instrument": "META", "mid_signal": -2018280, "gamma_signal": 187936, "vega_signal": 257165, "option_type": "P", "stock_price": 528.71, "utc_time": 1774626900000}, {"instrument": "META", "mid_signal": -1273613, "gamma_signal": -118586, "vega_signal": -415905, "option_type": "C", "stock_price": 528.5, "utc_time": 1774626905000}, {"instrument": "META", "mid_signal": -407236, "gamma_signal": 40240, "vega_signal": 403091, "option_type": "P", "stock_price": 528.5, "utc_time": 1774626905000}, {"instrument": "META", "mid_signal": 2206907, "gamma_signal": 208780, "vega_signal": 1297688, "option_type": "C", "stock_price": 528.57, "utc_time": 1774626910000}, {"instrument": "META", "mid_signal": -803054, "gamma_signal": 73698, "vega_signal": -44977, "option_type": "P", "stock_price": 528.57, "utc_time": 1774626910000}, {"instrument": "META", "mid_signal": -2509388, "gamma_signal": -260212, "vega_signal": -1366088, "option_type": "C", "stock_price": 528.35, "utc_time": 1774626915000}, {"instrument": "META", "mid_signal": -939997, "gamma_signal": 154296, "vega_signal": 13897, "option_type": "P", "stock_price": 528.35, "utc_time": 1774626915000}, {"instrument": "META", "mid_signal": -815157, "gamma_signal": 6647, "vega_signal": -1601525, "option_type": "C", "stock_price": 528.83, "utc_time": 1774626920000}, {"instrument": "META", "mid_signal": 803362, "gamma_signal": -111971, "vega_signal": -736191, "option_type": "P", "stock_price": 528.83, "utc_time": 1774626920000}, {"instrument": "META", "mid_signal": -119388, "gamma_signal": -23245, "vega_signal": -17173, "option_type": "C", "stock_price": 528.83, "utc_time": 1774626925000}, {"instrument": "META", "mid_signal": -25320, "gamma_signal": 14746, "vega_signal": 100772, "option_type": "P", "stock_price": 528.83, "utc_time": 1774626925000}, {"instrument": "META", "mid_signal": 977794, "gamma_signal": 116972, "vega_signal": 470253, "option_type": "C", "stock_price": 528.91, "utc_time": 1774626930000}, {"instrument": "META", "mid_signal": 116913, "gamma_signal": 1935, "vega_signal": -64120, "option_type": "P", "stock_price": 529.07, "utc_time": 1774626930000}, {"instrument": "META", "mid_signal": -121051, "gamma_signal": -12596, "vega_signal": -159007, "option_type": "C", "stock_price": 529.09, "utc_time": 1774626935000}, {"instrument": "META", "mid_signal": -101966, "gamma_signal": -2670, "vega_signal": 374424, "option_type": "P", "stock_price": 529.09, "utc_time": 1774626935000}, {"instrument": "META", "mid_signal": 4697741, "gamma_signal": 446169, "vega_signal": 233088, "option_type": "C", "stock_price": 529.3, "utc_time": 1774626940000}, {"instrument": "META", "mid_signal": 630766, "gamma_signal": -44075, "vega_signal": -390911, "option_type": "P", "stock_price": 529.3, "utc_time": 1774626940000}, {"instrument": "META", "mid_signal": 2455916, "gamma_signal": -115160, "vega_signal": 7283293, "option_type": "C", "stock_price": 529.47, "utc_time": 1774626945000}, {"instrument": "META", "mid_signal": 235855, "gamma_signal": -27152, "vega_signal": -52658, "option_type": "P", "stock_price": 529.47, "utc_time": 1774626945000}, {"instrument": "META", "mid_signal": -876231, "gamma_signal": -181856, "vega_signal": 1407553, "option_type": "C", "stock_price": 529.75, "utc_time": 1774626950000}, {"instrument": "META", "mid_signal": -72453, "gamma_signal": 5191, "vega_signal": 23745, "option_type": "P", "stock_price": 529.75, "utc_time": 1774626950000}, {"instrument": "META", "mid_signal": -268737, "gamma_signal": -27790, "vega_signal": 33047, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626955000}, {"instrument": "META", "mid_signal": -83029, "gamma_signal": 9973, "vega_signal": 8595, "option_type": "P", "stock_price": 529.67, "utc_time": 1774626955000}, {"instrument": "META", "mid_signal": 179548, "gamma_signal": 48756, "vega_signal": -720729, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626960000}, {"instrument": "META", "mid_signal": 35797, "gamma_signal": 16352, "vega_signal": 13889, "option_type": "P", "stock_price": 529.67, "utc_time": 1774626960000}, {"instrument": "META", "mid_signal": 57896, "gamma_signal": 9855, "vega_signal": 7871, "option_type": "C", "stock_price": 529.68, "utc_time": 1774626965000}, {"instrument": "META", "mid_signal": 310444, "gamma_signal": -22243, "vega_signal": -83280, "option_type": "P", "stock_price": 529.67, "utc_time": 1774626965000}, {"instrument": "META", "mid_signal": 9254, "gamma_signal": -9330, "vega_signal": 8853, "option_type": "C", "stock_price": 529.73, "utc_time": 1774626970000}, {"instrument": "META", "mid_signal": 170030, "gamma_signal": -6008, "vega_signal": -47875, "option_type": "P", "stock_price": 529.75, "utc_time": 1774626970000}, {"instrument": "META", "mid_signal": 795095, "gamma_signal": 47260, "vega_signal": 764048, "option_type": "C", "stock_price": 529.76, "utc_time": 1774626975000}, {"instrument": "META", "mid_signal": 523251, "gamma_signal": -34652, "vega_signal": -30220, "option_type": "P", "stock_price": 529.76, "utc_time": 1774626975000}, {"instrument": "META", "mid_signal": 51330, "gamma_signal": 6834, "vega_signal": 89646, "option_type": "C", "stock_price": 529.87, "utc_time": 1774626980000}, {"instrument": "META", "mid_signal": 42817, "gamma_signal": -4976, "vega_signal": -15930, "option_type": "P", "stock_price": 529.87, "utc_time": 1774626980000}, {"instrument": "META", "mid_signal": 1140437, "gamma_signal": 96391, "vega_signal": 601843, "option_type": "C", "stock_price": 529.84, "utc_time": 1774626985000}, {"instrument": "META", "mid_signal": 232766, "gamma_signal": -31803, "vega_signal": -23690, "option_type": "P", "stock_price": 529.84, "utc_time": 1774626985000}, {"instrument": "META", "mid_signal": 1361736, "gamma_signal": 268573, "vega_signal": 442988, "option_type": "C", "stock_price": 530.18, "utc_time": 1774626990000}, {"instrument": "META", "mid_signal": 4010981, "gamma_signal": -547318, "vega_signal": -414535, "option_type": "P", "stock_price": 530.18, "utc_time": 1774626990000}, {"instrument": "META", "mid_signal": -343, "gamma_signal": -10874, "vega_signal": -41036, "option_type": "C", "stock_price": 530.18, "utc_time": 1774626995000}, {"instrument": "META", "mid_signal": 406656, "gamma_signal": -43855, "vega_signal": -32811, "option_type": "P", "stock_price": 530.18, "utc_time": 1774626995000}, {"instrument": "META", "mid_signal": 124282, "gamma_signal": 20899, "vega_signal": -90287, "option_type": "C", "stock_price": 530.18, "utc_time": 1774627000000}, {"instrument": "META", "mid_signal": 229143, "gamma_signal": -16993, "vega_signal": -105086, "option_type": "P", "stock_price": 530.18, "utc_time": 1774627000000}, {"instrument": "META", "mid_signal": -30805, "gamma_signal": -15394, "vega_signal": 25665, "option_type": "C", "stock_price": 530, "utc_time": 1774627005000}, {"instrument": "META", "mid_signal": -226615, "gamma_signal": 4422, "vega_signal": 1432743, "option_type": "P", "stock_price": 530, "utc_time": 1774627005000}, {"instrument": "META", "mid_signal": 150649, "gamma_signal": 24175, "vega_signal": 155116, "option_type": "C", "stock_price": 530, "utc_time": 1774627010000}, {"instrument": "META", "mid_signal": 37647, "gamma_signal": -8373, "vega_signal": 62557, "option_type": "P", "stock_price": 530, "utc_time": 1774627010000}, {"instrument": "META", "mid_signal": 8418, "gamma_signal": 22330, "vega_signal": 7149, "option_type": "C", "stock_price": 530, "utc_time": 1774627015000}, {"instrument": "META", "mid_signal": 158842, "gamma_signal": -18943, "vega_signal": -19025, "option_type": "P", "stock_price": 530.05, "utc_time": 1774627015000}, {"instrument": "META", "mid_signal": -3807698, "gamma_signal": -354047, "vega_signal": -2701879, "option_type": "C", "stock_price": 529.88, "utc_time": 1774627020000}, {"instrument": "META", "mid_signal": -340733, "gamma_signal": 22118, "vega_signal": 77676, "option_type": "P", "stock_price": 529.88, "utc_time": 1774627020000}, {"instrument": "META", "mid_signal": -45333, "gamma_signal": 2362, "vega_signal": -70664, "option_type": "C", "stock_price": 529.88, "utc_time": 1774627025000}, {"instrument": "META", "mid_signal": -246656, "gamma_signal": -6700, "vega_signal": 397338, "option_type": "P", "stock_price": 529.88, "utc_time": 1774627025000}, {"instrument": "META", "mid_signal": 151733, "gamma_signal": 5787, "vega_signal": 150043, "option_type": "C", "stock_price": 529.75, "utc_time": 1774627030000}, {"instrument": "META", "mid_signal": 37005, "gamma_signal": -116, "vega_signal": -20125, "option_type": "P", "stock_price": 529.75, "utc_time": 1774627030000}, {"instrument": "META", "mid_signal": -153167, "gamma_signal": -7136, "vega_signal": -171675, "option_type": "C", "stock_price": 529.73, "utc_time": 1774627035000}, {"instrument": "META", "mid_signal": 1815358, "gamma_signal": -188809, "vega_signal": -155777, "option_type": "P", "stock_price": 529.73, "utc_time": 1774627035000}, {"instrument": "META", "mid_signal": 53820, "gamma_signal": 22190, "vega_signal": -33001, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627040000}, {"instrument": "META", "mid_signal": -193089, "gamma_signal": 9871, "vega_signal": 127044, "option_type": "P", "stock_price": 529.89, "utc_time": 1774627040000}, {"instrument": "META", "mid_signal": -196729, "gamma_signal": -18163, "vega_signal": -101109, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627045000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -700, "option_type": "P", "stock_price": 530.04, "utc_time": 1774627045000}, {"instrument": "META", "mid_signal": 55652, "gamma_signal": -19604, "vega_signal": 129200, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627050000}, {"instrument": "META", "mid_signal": 199394, "gamma_signal": -33527, "vega_signal": 184210, "option_type": "P", "stock_price": 530.04, "utc_time": 1774627050000}, {"instrument": "META", "mid_signal": -51139, "gamma_signal": -3424, "vega_signal": -176479, "option_type": "C", "stock_price": 529.86, "utc_time": 1774627055000}, {"instrument": "META", "mid_signal": 397542, "gamma_signal": -50689, "vega_signal": -37005, "option_type": "P", "stock_price": 529.86, "utc_time": 1774627055000}, {"instrument": "META", "mid_signal": 29353, "gamma_signal": 1756, "vega_signal": 32252, "option_type": "C", "stock_price": 529.86, "utc_time": 1774627060000}, {"instrument": "META", "mid_signal": -448728, "gamma_signal": 25327, "vega_signal": 139553, "option_type": "P", "stock_price": 529.86, "utc_time": 1774627060000}, {"instrument": "META", "mid_signal": -198476, "gamma_signal": -17979, "vega_signal": -19700, "option_type": "C", "stock_price": 529.86, "utc_time": 1774627065000}, {"instrument": "META", "mid_signal": 85281, "gamma_signal": 6759, "vega_signal": -26923, "option_type": "P", "stock_price": 529.86, "utc_time": 1774627065000}, {"instrument": "META", "mid_signal": -57532, "gamma_signal": -23784, "vega_signal": -88547, "option_type": "C", "stock_price": 529.79, "utc_time": 1774627070000}, {"instrument": "META", "mid_signal": -160445, "gamma_signal": -2156, "vega_signal": 137561, "option_type": "P", "stock_price": 529.72, "utc_time": 1774627070000}, {"instrument": "META", "mid_signal": 181012, "gamma_signal": 16235, "vega_signal": 85020, "option_type": "C", "stock_price": 529.93, "utc_time": 1774627075000}, {"instrument": "META", "mid_signal": 369659, "gamma_signal": -16119, "vega_signal": -50304, "option_type": "P", "stock_price": 529.93, "utc_time": 1774627075000}, {"instrument": "META", "mid_signal": 265557, "gamma_signal": 28593, "vega_signal": -16029, "option_type": "C", "stock_price": 530, "utc_time": 1774627080000}, {"instrument": "META", "mid_signal": 185418, "gamma_signal": -12693, "vega_signal": -119453, "option_type": "P", "stock_price": 530, "utc_time": 1774627080000}, {"instrument": "META", "mid_signal": 1411, "gamma_signal": -6137, "vega_signal": 71330, "option_type": "C", "stock_price": 530.03, "utc_time": 1774627085000}, {"instrument": "META", "mid_signal": 484801, "gamma_signal": -26566, "vega_signal": -234525, "option_type": "P", "stock_price": 530.03, "utc_time": 1774627085000}, {"instrument": "META", "mid_signal": 186482, "gamma_signal": 33423, "vega_signal": -247793, "option_type": "C", "stock_price": 529.8, "utc_time": 1774627090000}, {"instrument": "META", "mid_signal": 15560, "gamma_signal": 1339, "vega_signal": -21414, "option_type": "P", "stock_price": 529.8, "utc_time": 1774627090000}, {"instrument": "META", "mid_signal": 137831, "gamma_signal": 9415, "vega_signal": 61674, "option_type": "C", "stock_price": 529.87, "utc_time": 1774627095000}, {"instrument": "META", "mid_signal": 334880, "gamma_signal": -8860, "vega_signal": -297929, "option_type": "P", "stock_price": 529.87, "utc_time": 1774627095000}, {"instrument": "META", "mid_signal": 32228, "gamma_signal": 2992, "vega_signal": -82071, "option_type": "C", "stock_price": 529.8, "utc_time": 1774627100000}, {"instrument": "META", "mid_signal": -10212, "gamma_signal": 124, "vega_signal": 35846, "option_type": "P", "stock_price": 529.87, "utc_time": 1774627100000}, {"instrument": "META", "mid_signal": 243442, "gamma_signal": 40904, "vega_signal": 37857, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627105000}, {"instrument": "META", "mid_signal": 25433, "gamma_signal": -768, "vega_signal": -79627, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627105000}, {"instrument": "META", "mid_signal": -338835, "gamma_signal": -34789, "vega_signal": -26156, "option_type": "C", "stock_price": 529.79, "utc_time": 1774627110000}, {"instrument": "META", "mid_signal": 38438, "gamma_signal": -5501, "vega_signal": -101701, "option_type": "P", "stock_price": 529.92, "utc_time": 1774627110000}, {"instrument": "META", "mid_signal": -39057, "gamma_signal": 2968, "vega_signal": -12361, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627115000}, {"instrument": "META", "mid_signal": -217265, "gamma_signal": 12510, "vega_signal": 86546, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627115000}, {"instrument": "META", "mid_signal": -113616, "gamma_signal": -5779, "vega_signal": -367157, "option_type": "C", "stock_price": 529.82, "utc_time": 1774627120000}, {"instrument": "META", "mid_signal": -188650, "gamma_signal": 18755, "vega_signal": 77555, "option_type": "P", "stock_price": 529.84, "utc_time": 1774627120000}, {"instrument": "META", "mid_signal": 30677, "gamma_signal": -4395, "vega_signal": 146983, "option_type": "C", "stock_price": 529.87, "utc_time": 1774627125000}, {"instrument": "META", "mid_signal": -26851, "gamma_signal": 5251, "vega_signal": 2874, "option_type": "P", "stock_price": 529.87, "utc_time": 1774627125000}, {"instrument": "META", "mid_signal": -1980, "gamma_signal": -1030, "vega_signal": 42410, "option_type": "C", "stock_price": 529.87, "utc_time": 1774627130000}, {"instrument": "META", "mid_signal": 74280, "gamma_signal": -27509, "vega_signal": 19349, "option_type": "P", "stock_price": 529.93, "utc_time": 1774627130000}, {"instrument": "META", "mid_signal": -3685, "gamma_signal": -2314, "vega_signal": 110347, "option_type": "C", "stock_price": 530, "utc_time": 1774627135000}, {"instrument": "META", "mid_signal": -209505, "gamma_signal": 19807, "vega_signal": -97736, "option_type": "P", "stock_price": 530, "utc_time": 1774627135000}, {"instrument": "META", "mid_signal": 12690, "gamma_signal": 2503, "vega_signal": 2043, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627140000}, {"instrument": "META", "mid_signal": -4416, "gamma_signal": -9422, "vega_signal": 4001, "option_type": "P", "stock_price": 530.04, "utc_time": 1774627140000}, {"instrument": "META", "mid_signal": -168650, "gamma_signal": -11376, "vega_signal": -100253, "option_type": "C", "stock_price": 530.06, "utc_time": 1774627145000}, {"instrument": "META", "mid_signal": 290008, "gamma_signal": -37432, "vega_signal": -32544, "option_type": "P", "stock_price": 530.06, "utc_time": 1774627145000}, {"instrument": "META", "mid_signal": 377309, "gamma_signal": 15263, "vega_signal": 247386, "option_type": "C", "stock_price": 530.06, "utc_time": 1774627150000}, {"instrument": "META", "mid_signal": -11814, "gamma_signal": 23201, "vega_signal": -68221, "option_type": "P", "stock_price": 530.06, "utc_time": 1774627150000}, {"instrument": "META", "mid_signal": -87445, "gamma_signal": 2251, "vega_signal": -413049, "option_type": "C", "stock_price": 530.07, "utc_time": 1774627155000}, {"instrument": "META", "mid_signal": 314730, "gamma_signal": -13705, "vega_signal": -215535, "option_type": "P", "stock_price": 530.07, "utc_time": 1774627155000}, {"instrument": "META", "mid_signal": -6754, "gamma_signal": -3167, "vega_signal": -48615, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627160000}, {"instrument": "META", "mid_signal": -280399, "gamma_signal": 5219, "vega_signal": 986127, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627160000}, {"instrument": "META", "mid_signal": -165747, "gamma_signal": -14263, "vega_signal": -11750, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627165000}, {"instrument": "META", "mid_signal": 19587, "gamma_signal": -3260, "vega_signal": -2322, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627165000}, {"instrument": "META", "mid_signal": 183189, "gamma_signal": 11071, "vega_signal": -370320, "option_type": "C", "stock_price": 529.76, "utc_time": 1774627170000}, {"instrument": "META", "mid_signal": -191452, "gamma_signal": 19344, "vega_signal": 83137, "option_type": "P", "stock_price": 529.72, "utc_time": 1774627170000}, {"instrument": "META", "mid_signal": 16703, "gamma_signal": -2411, "vega_signal": 6613, "option_type": "C", "stock_price": 529.57, "utc_time": 1774627175000}, {"instrument": "META", "mid_signal": -882611, "gamma_signal": 89303, "vega_signal": 109747, "option_type": "P", "stock_price": 529.57, "utc_time": 1774627175000}, {"instrument": "META", "mid_signal": 190238, "gamma_signal": 6822, "vega_signal": 282841, "option_type": "C", "stock_price": 529.64, "utc_time": 1774627180000}, {"instrument": "META", "mid_signal": -7689, "gamma_signal": -3855, "vega_signal": 34002, "option_type": "P", "stock_price": 529.61, "utc_time": 1774627180000}, {"instrument": "META", "mid_signal": -111854, "gamma_signal": 1495, "vega_signal": -314424, "option_type": "C", "stock_price": 529.74, "utc_time": 1774627185000}, {"instrument": "META", "mid_signal": -184054, "gamma_signal": 16354, "vega_signal": 128186, "option_type": "P", "stock_price": 529.74, "utc_time": 1774627185000}, {"instrument": "META", "mid_signal": -285970, "gamma_signal": -15404, "vega_signal": -278663, "option_type": "C", "stock_price": 529.78, "utc_time": 1774627190000}, {"instrument": "META", "mid_signal": 86258, "gamma_signal": -26973, "vega_signal": 106725, "option_type": "P", "stock_price": 529.78, "utc_time": 1774627190000}, {"instrument": "META", "mid_signal": -100582, "gamma_signal": 11038, "vega_signal": -1636154, "option_type": "C", "stock_price": 529.6, "utc_time": 1774627195000}, {"instrument": "META", "mid_signal": -412700, "gamma_signal": 17675, "vega_signal": -68587, "option_type": "P", "stock_price": 529.6, "utc_time": 1774627195000}, {"instrument": "META", "mid_signal": -2934, "gamma_signal": -16, "vega_signal": -135496, "option_type": "C", "stock_price": 529.57, "utc_time": 1774627200000}, {"instrument": "META", "mid_signal": -87594, "gamma_signal": 21566, "vega_signal": 10490, "option_type": "P", "stock_price": 529.57, "utc_time": 1774627200000}, {"instrument": "META", "mid_signal": 166388, "gamma_signal": 15610, "vega_signal": 23519, "option_type": "C", "stock_price": 529.71, "utc_time": 1774627205000}, {"instrument": "META", "mid_signal": -178437, "gamma_signal": 19817, "vega_signal": -23082, "option_type": "P", "stock_price": 529.71, "utc_time": 1774627205000}, {"instrument": "META", "mid_signal": -34405, "gamma_signal": -3768, "vega_signal": 21012, "option_type": "C", "stock_price": 529.71, "utc_time": 1774627210000}, {"instrument": "META", "mid_signal": 52639, "gamma_signal": -599, "vega_signal": 37107, "option_type": "P", "stock_price": 529.71, "utc_time": 1774627210000}, {"instrument": "META", "mid_signal": 44284, "gamma_signal": 489, "vega_signal": -40686, "option_type": "C", "stock_price": 529.61, "utc_time": 1774627215000}, {"instrument": "META", "mid_signal": 117732, "gamma_signal": 6210, "vega_signal": -43877, "option_type": "P", "stock_price": 529.61, "utc_time": 1774627215000}, {"instrument": "META", "mid_signal": -382042, "gamma_signal": -40998, "vega_signal": -30849, "option_type": "C", "stock_price": 529.61, "utc_time": 1774627220000}, {"instrument": "META", "mid_signal": -86181, "gamma_signal": 12595, "vega_signal": -47014, "option_type": "P", "stock_price": 529.61, "utc_time": 1774627220000}, {"instrument": "META", "mid_signal": 1216499, "gamma_signal": 27052, "vega_signal": 728406, "option_type": "C", "stock_price": 529.51, "utc_time": 1774627225000}, {"instrument": "META", "mid_signal": -1106490, "gamma_signal": 140277, "vega_signal": 168757, "option_type": "P", "stock_price": 529.51, "utc_time": 1774627225000}, {"instrument": "META", "mid_signal": 726540, "gamma_signal": -6456, "vega_signal": 998567, "option_type": "C", "stock_price": 529.51, "utc_time": 1774627230000}, {"instrument": "META", "mid_signal": 57030, "gamma_signal": -14367, "vega_signal": 83406, "option_type": "P", "stock_price": 529.51, "utc_time": 1774627230000}, {"instrument": "META", "mid_signal": -291936, "gamma_signal": -28428, "vega_signal": -232990, "option_type": "C", "stock_price": 529.17, "utc_time": 1774627235000}, {"instrument": "META", "mid_signal": -2106504, "gamma_signal": 52435, "vega_signal": 1834777, "option_type": "P", "stock_price": 529.17, "utc_time": 1774627235000}, {"instrument": "META", "mid_signal": 604498, "gamma_signal": -16318, "vega_signal": 209106, "option_type": "C", "stock_price": 529.01, "utc_time": 1774627240000}, {"instrument": "META", "mid_signal": -705075, "gamma_signal": 30739, "vega_signal": -21100, "option_type": "P", "stock_price": 529.26, "utc_time": 1774627240000}, {"instrument": "META", "mid_signal": 60747, "gamma_signal": 3154, "vega_signal": 124487, "option_type": "C", "stock_price": 529.26, "utc_time": 1774627245000}, {"instrument": "META", "mid_signal": 252362, "gamma_signal": -10743, "vega_signal": -160234, "option_type": "P", "stock_price": 529.26, "utc_time": 1774627245000}, {"instrument": "META", "mid_signal": -42958, "gamma_signal": -6293, "vega_signal": -90857, "option_type": "C", "stock_price": 529.07, "utc_time": 1774627250000}, {"instrument": "META", "mid_signal": -141457, "gamma_signal": 15398, "vega_signal": 70606, "option_type": "P", "stock_price": 529.07, "utc_time": 1774627250000}, {"instrument": "META", "mid_signal": 1498038, "gamma_signal": 49979, "vega_signal": 524957, "option_type": "C", "stock_price": 529.32, "utc_time": 1774627255000}, {"instrument": "META", "mid_signal": -105818, "gamma_signal": -2700, "vega_signal": 7641, "option_type": "P", "stock_price": 529.32, "utc_time": 1774627255000}, {"instrument": "META", "mid_signal": -12248, "gamma_signal": 2931, "vega_signal": -15399, "option_type": "C", "stock_price": 529.41, "utc_time": 1774627260000}, {"instrument": "META", "mid_signal": -67535, "gamma_signal": -30576, "vega_signal": 184126, "option_type": "P", "stock_price": 529.41, "utc_time": 1774627260000}, {"instrument": "META", "mid_signal": 67469, "gamma_signal": 7637, "vega_signal": 16079, "option_type": "C", "stock_price": 529.41, "utc_time": 1774627265000}, {"instrument": "META", "mid_signal": 260857, "gamma_signal": -8575, "vega_signal": -6419, "option_type": "P", "stock_price": 529.41, "utc_time": 1774627265000}, {"instrument": "META", "mid_signal": 107844, "gamma_signal": 11073, "vega_signal": 114302, "option_type": "C", "stock_price": 529.49, "utc_time": 1774627270000}, {"instrument": "META", "mid_signal": 512966, "gamma_signal": -123771, "vega_signal": -52614, "option_type": "P", "stock_price": 529.49, "utc_time": 1774627270000}, {"instrument": "META", "mid_signal": -925545, "gamma_signal": -75258, "vega_signal": -335410, "option_type": "C", "stock_price": 529.28, "utc_time": 1774627275000}, {"instrument": "META", "mid_signal": -2403288, "gamma_signal": 84346, "vega_signal": 1528104, "option_type": "P", "stock_price": 529.28, "utc_time": 1774627275000}, {"instrument": "META", "mid_signal": 943148, "gamma_signal": 30453, "vega_signal": 644127, "option_type": "C", "stock_price": 529.42, "utc_time": 1774627280000}, {"instrument": "META", "mid_signal": 94881, "gamma_signal": 4252, "vega_signal": -13603, "option_type": "P", "stock_price": 529.42, "utc_time": 1774627280000}, {"instrument": "META", "mid_signal": -498259, "gamma_signal": -32783, "vega_signal": -260477, "option_type": "C", "stock_price": 529.5, "utc_time": 1774627285000}, {"instrument": "META", "mid_signal": 343943, "gamma_signal": -6222, "vega_signal": 68969, "option_type": "P", "stock_price": 529.5, "utc_time": 1774627285000}, {"instrument": "META", "mid_signal": -41448, "gamma_signal": -11376, "vega_signal": -8963, "option_type": "C", "stock_price": 529.5, "utc_time": 1774627290000}, {"instrument": "META", "mid_signal": -438413, "gamma_signal": 84079, "vega_signal": 70400, "option_type": "P", "stock_price": 529.5, "utc_time": 1774627290000}, {"instrument": "META", "mid_signal": -140517, "gamma_signal": -5637, "vega_signal": -113876, "option_type": "C", "stock_price": 529.26, "utc_time": 1774627295000}, {"instrument": "META", "mid_signal": 690300, "gamma_signal": -9825, "vega_signal": -344318, "option_type": "P", "stock_price": 529.26, "utc_time": 1774627295000}, {"instrument": "META", "mid_signal": -2343167, "gamma_signal": 16685, "vega_signal": -1333238, "option_type": "C", "stock_price": 529.26, "utc_time": 1774627300000}, {"instrument": "META", "mid_signal": 94906, "gamma_signal": -6285, "vega_signal": 3303, "option_type": "P", "stock_price": 529.26, "utc_time": 1774627300000}, {"instrument": "META", "mid_signal": 112213, "gamma_signal": 7664, "vega_signal": 231555, "option_type": "C", "stock_price": 529.275, "utc_time": 1774627305000}, {"instrument": "META", "mid_signal": -81555, "gamma_signal": 1782, "vega_signal": 42966, "option_type": "P", "stock_price": 529.275, "utc_time": 1774627305000}, {"instrument": "META", "mid_signal": -177728, "gamma_signal": -14123, "vega_signal": -130081, "option_type": "C", "stock_price": 529.18, "utc_time": 1774627310000}, {"instrument": "META", "mid_signal": -131446, "gamma_signal": -75860, "vega_signal": 110174, "option_type": "P", "stock_price": 529.18, "utc_time": 1774627310000}, {"instrument": "META", "mid_signal": -1912828, "gamma_signal": -120719, "vega_signal": -1522868, "option_type": "C", "stock_price": 528.81, "utc_time": 1774627315000}, {"instrument": "META", "mid_signal": -917798, "gamma_signal": 42315, "vega_signal": 1311522, "option_type": "P", "stock_price": 528.81, "utc_time": 1774627315000}, {"instrument": "META", "mid_signal": 455970, "gamma_signal": 24293, "vega_signal": 92629, "option_type": "C", "stock_price": 528.935, "utc_time": 1774627320000}, {"instrument": "META", "mid_signal": 433869, "gamma_signal": -62186, "vega_signal": -287789, "option_type": "P", "stock_price": 528.935, "utc_time": 1774627320000}, {"instrument": "META", "mid_signal": 1538929, "gamma_signal": 163471, "vega_signal": -733846, "option_type": "C", "stock_price": 528.935, "utc_time": 1774627325000}, {"instrument": "META", "mid_signal": -1893919, "gamma_signal": 129432, "vega_signal": 2793539, "option_type": "P", "stock_price": 528.935, "utc_time": 1774627325000}, {"instrument": "META", "mid_signal": -98296, "gamma_signal": -33035, "vega_signal": -29203, "option_type": "C", "stock_price": 528.94, "utc_time": 1774627330000}, {"instrument": "META", "mid_signal": -291850, "gamma_signal": -14627, "vega_signal": 523161, "option_type": "P", "stock_price": 528.94, "utc_time": 1774627330000}, {"instrument": "META", "mid_signal": -23752, "gamma_signal": -12091, "vega_signal": 76590, "option_type": "C", "stock_price": 528.94, "utc_time": 1774627335000}, {"instrument": "META", "mid_signal": 1176563, "gamma_signal": -139830, "vega_signal": -98265, "option_type": "P", "stock_price": 528.94, "utc_time": 1774627335000}, {"instrument": "META", "mid_signal": 217400, "gamma_signal": -2881, "vega_signal": 1140131, "option_type": "C", "stock_price": 529.04, "utc_time": 1774627340000}, {"instrument": "META", "mid_signal": -131124, "gamma_signal": 8925, "vega_signal": 102430, "option_type": "P", "stock_price": 529.04, "utc_time": 1774627340000}, {"instrument": "META", "mid_signal": 4083087, "gamma_signal": 395781, "vega_signal": 2783630, "option_type": "C", "stock_price": 529.59, "utc_time": 1774627345000}, {"instrument": "META", "mid_signal": 213997, "gamma_signal": -43601, "vega_signal": -71171, "option_type": "P", "stock_price": 529.5, "utc_time": 1774627345000}, {"instrument": "META", "mid_signal": 6002394, "gamma_signal": 684871, "vega_signal": 1795278, "option_type": "C", "stock_price": 529.73, "utc_time": 1774627350000}, {"instrument": "META", "mid_signal": -274589, "gamma_signal": 59784, "vega_signal": -38354, "option_type": "P", "stock_price": 529.73, "utc_time": 1774627350000}, {"instrument": "META", "mid_signal": -1062, "gamma_signal": -59969, "vega_signal": 674885, "option_type": "C", "stock_price": 529.91, "utc_time": 1774627355000}, {"instrument": "META", "mid_signal": -2235, "gamma_signal": -653, "vega_signal": -607, "option_type": "P", "stock_price": 529.91, "utc_time": 1774627355000}, {"instrument": "META", "mid_signal": 100364, "gamma_signal": 5719, "vega_signal": 105935, "option_type": "C", "stock_price": 529.91, "utc_time": 1774627360000}, {"instrument": "META", "mid_signal": -26960, "gamma_signal": 10697, "vega_signal": -33305, "option_type": "P", "stock_price": 529.91, "utc_time": 1774627360000}, {"instrument": "META", "mid_signal": -774868, "gamma_signal": -21376, "vega_signal": -687454, "option_type": "C", "stock_price": 529.66, "utc_time": 1774627365000}, {"instrument": "META", "mid_signal": 28932, "gamma_signal": -3294, "vega_signal": -2975, "option_type": "P", "stock_price": 529.66, "utc_time": 1774627365000}, {"instrument": "META", "mid_signal": 524655, "gamma_signal": 31154, "vega_signal": 306581, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627370000}, {"instrument": "META", "mid_signal": 425536, "gamma_signal": -43806, "vega_signal": -137872, "option_type": "P", "stock_price": 530, "utc_time": 1774627370000}, {"instrument": "META", "mid_signal": -4565348, "gamma_signal": -644994, "vega_signal": -380373, "option_type": "C", "stock_price": 529.95, "utc_time": 1774627375000}, {"instrument": "META", "mid_signal": 109069, "gamma_signal": -13537, "vega_signal": -43880, "option_type": "P", "stock_price": 529.95, "utc_time": 1774627375000}, {"instrument": "META", "mid_signal": -19510, "gamma_signal": -1672, "vega_signal": -14039, "option_type": "C", "stock_price": 529.95, "utc_time": 1774627380000}, {"instrument": "META", "mid_signal": -166743, "gamma_signal": -5980, "vega_signal": 254896, "option_type": "P", "stock_price": 529.95, "utc_time": 1774627380000}, {"instrument": "META", "mid_signal": -573183, "gamma_signal": -9488, "vega_signal": -7845061, "option_type": "C", "stock_price": 529.79, "utc_time": 1774627385000}, {"instrument": "META", "mid_signal": 76464, "gamma_signal": -8578, "vega_signal": -15574, "option_type": "P", "stock_price": 529.79, "utc_time": 1774627385000}, {"instrument": "META", "mid_signal": 536355, "gamma_signal": 80052, "vega_signal": 469980, "option_type": "C", "stock_price": 529.96, "utc_time": 1774627390000}, {"instrument": "META", "mid_signal": 517342, "gamma_signal": -37485, "vega_signal": -101064, "option_type": "P", "stock_price": 529.96, "utc_time": 1774627390000}, {"instrument": "META", "mid_signal": 107771, "gamma_signal": 3766, "vega_signal": 130616, "option_type": "C", "stock_price": 530.09, "utc_time": 1774627395000}, {"instrument": "META", "mid_signal": 609656, "gamma_signal": -57865, "vega_signal": -336484, "option_type": "P", "stock_price": 530.09, "utc_time": 1774627395000}, {"instrument": "META", "mid_signal": 302860, "gamma_signal": 4847, "vega_signal": 85534, "option_type": "C", "stock_price": 530.05, "utc_time": 1774627400000}, {"instrument": "META", "mid_signal": 137301, "gamma_signal": -3325, "vega_signal": 6489, "option_type": "P", "stock_price": 530.05, "utc_time": 1774627400000}, {"instrument": "META", "mid_signal": 434391, "gamma_signal": 53529, "vega_signal": 219965, "option_type": "C", "stock_price": 530, "utc_time": 1774627405000}, {"instrument": "META", "mid_signal": 1429911, "gamma_signal": -185015, "vega_signal": -249660, "option_type": "P", "stock_price": 530, "utc_time": 1774627405000}, {"instrument": "META", "mid_signal": -13963, "gamma_signal": -2581, "vega_signal": 20234, "option_type": "C", "stock_price": 530, "utc_time": 1774627410000}, {"instrument": "META", "mid_signal": -54454, "gamma_signal": -2172, "vega_signal": 21237, "option_type": "P", "stock_price": 530, "utc_time": 1774627410000}, {"instrument": "META", "mid_signal": -551657, "gamma_signal": -29122, "vega_signal": -702862, "option_type": "C", "stock_price": 529.74, "utc_time": 1774627415000}, {"instrument": "META", "mid_signal": -663220, "gamma_signal": 55173, "vega_signal": 198468, "option_type": "P", "stock_price": 529.74, "utc_time": 1774627415000}, {"instrument": "META", "mid_signal": 563385, "gamma_signal": 241340, "vega_signal": 136053, "option_type": "C", "stock_price": 529.63, "utc_time": 1774627420000}, {"instrument": "META", "mid_signal": -406816, "gamma_signal": 16373, "vega_signal": 122564, "option_type": "P", "stock_price": 529.63, "utc_time": 1774627420000}, {"instrument": "META", "mid_signal": -926650, "gamma_signal": -27871, "vega_signal": -1176957, "option_type": "C", "stock_price": 529.59, "utc_time": 1774627425000}, {"instrument": "META", "mid_signal": -413810, "gamma_signal": 16400, "vega_signal": 189149, "option_type": "P", "stock_price": 529.59, "utc_time": 1774627425000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": 693, "vega_signal": 30422, "option_type": "C", "stock_price": 529.39, "utc_time": 1774627430000}, {"instrument": "META", "mid_signal": -12970, "gamma_signal": 3463, "vega_signal": 4149, "option_type": "P", "stock_price": 529.39, "utc_time": 1774627430000}, {"instrument": "META", "mid_signal": -47161, "gamma_signal": -6365, "vega_signal": 19906, "option_type": "C", "stock_price": 529.39, "utc_time": 1774627435000}, {"instrument": "META", "mid_signal": 210082, "gamma_signal": -12727, "vega_signal": -483930, "option_type": "P", "stock_price": 529.39, "utc_time": 1774627435000}, {"instrument": "META", "mid_signal": 186592, "gamma_signal": 27919, "vega_signal": -23634, "option_type": "C", "stock_price": 529.36, "utc_time": 1774627440000}, {"instrument": "META", "mid_signal": -32492, "gamma_signal": 8640, "vega_signal": -95342, "option_type": "P", "stock_price": 529.36, "utc_time": 1774627440000}, {"instrument": "META", "mid_signal": -494445, "gamma_signal": -15104, "vega_signal": -496177, "option_type": "C", "stock_price": 529.3, "utc_time": 1774627445000}, {"instrument": "META", "mid_signal": -2042669, "gamma_signal": 114238, "vega_signal": 2438757, "option_type": "P", "stock_price": 529.3, "utc_time": 1774627445000}, {"instrument": "META", "mid_signal": -168762, "gamma_signal": -29798, "vega_signal": -54760, "option_type": "C", "stock_price": 529.33, "utc_time": 1774627450000}, {"instrument": "META", "mid_signal": 142524, "gamma_signal": -17282, "vega_signal": -11406, "option_type": "P", "stock_price": 529.33, "utc_time": 1774627450000}, {"instrument": "META", "mid_signal": 119945, "gamma_signal": 4111, "vega_signal": 82235, "option_type": "C", "stock_price": 529.33, "utc_time": 1774627455000}, {"instrument": "META", "mid_signal": -220334, "gamma_signal": 23100, "vega_signal": 24432, "option_type": "P", "stock_price": 529.33, "utc_time": 1774627455000}, {"instrument": "META", "mid_signal": 43810, "gamma_signal": 1732, "vega_signal": 102833, "option_type": "C", "stock_price": 529.33, "utc_time": 1774627460000}, {"instrument": "META", "mid_signal": -202950, "gamma_signal": 25027, "vega_signal": 16300, "option_type": "P", "stock_price": 529.13, "utc_time": 1774627460000}, {"instrument": "META", "mid_signal": -1238217, "gamma_signal": -129349, "vega_signal": -789771, "option_type": "C", "stock_price": 528.81, "utc_time": 1774627465000}, {"instrument": "META", "mid_signal": -3758002, "gamma_signal": 433782, "vega_signal": 1207246, "option_type": "P", "stock_price": 528.7, "utc_time": 1774627465000}, {"instrument": "META", "mid_signal": 21179, "gamma_signal": 959, "vega_signal": 721, "option_type": "C", "stock_price": 528.81, "utc_time": 1774627470000}, {"instrument": "META", "mid_signal": -126857, "gamma_signal": 25873, "vega_signal": -20962, "option_type": "P", "stock_price": 528.86, "utc_time": 1774627470000}, {"instrument": "META", "mid_signal": 36684, "gamma_signal": 6037, "vega_signal": -263202, "option_type": "C", "stock_price": 529.05, "utc_time": 1774627475000}, {"instrument": "META", "mid_signal": 135059, "gamma_signal": -18884, "vega_signal": -21661, "option_type": "P", "stock_price": 529.05, "utc_time": 1774627475000}, {"instrument": "META", "mid_signal": -188685, "gamma_signal": -8073, "vega_signal": -125587, "option_type": "C", "stock_price": 528.95, "utc_time": 1774627480000}, {"instrument": "META", "mid_signal": -313503, "gamma_signal": 11273, "vega_signal": 347633, "option_type": "P", "stock_price": 528.95, "utc_time": 1774627480000}, {"instrument": "META", "mid_signal": -732119, "gamma_signal": -59083, "vega_signal": -159819, "option_type": "C", "stock_price": 529, "utc_time": 1774627485000}, {"instrument": "META", "mid_signal": -638816, "gamma_signal": 81506, "vega_signal": 186205, "option_type": "P", "stock_price": 529, "utc_time": 1774627485000}, {"instrument": "META", "mid_signal": 75043, "gamma_signal": 12441, "vega_signal": 24338, "option_type": "C", "stock_price": 528.92, "utc_time": 1774627490000}, {"instrument": "META", "mid_signal": 295810, "gamma_signal": -21679, "vega_signal": -342133, "option_type": "P", "stock_price": 528.92, "utc_time": 1774627490000}, {"instrument": "META", "mid_signal": 2654, "gamma_signal": 1073, "vega_signal": -82550, "option_type": "C", "stock_price": 528.97, "utc_time": 1774627495000}, {"instrument": "META", "mid_signal": 208886, "gamma_signal": -4555, "vega_signal": -286639, "option_type": "P", "stock_price": 528.97, "utc_time": 1774627495000}, {"instrument": "META", "mid_signal": 1427223, "gamma_signal": 72120, "vega_signal": 509486, "option_type": "C", "stock_price": 529.13, "utc_time": 1774627500000}, {"instrument": "META", "mid_signal": 996171, "gamma_signal": -165767, "vega_signal": -51655, "option_type": "P", "stock_price": 529.13, "utc_time": 1774627500000}, {"instrument": "META", "mid_signal": 90261, "gamma_signal": 5699, "vega_signal": 214425, "option_type": "C", "stock_price": 529.08, "utc_time": 1774627505000}, {"instrument": "META", "mid_signal": 270493, "gamma_signal": -8600, "vega_signal": 140441, "option_type": "P", "stock_price": 529.08, "utc_time": 1774627505000}, {"instrument": "META", "mid_signal": 166473, "gamma_signal": -30791, "vega_signal": -30346, "option_type": "C", "stock_price": 529.1, "utc_time": 1774627510000}, {"instrument": "META", "mid_signal": 403991, "gamma_signal": -41834, "vega_signal": -77326, "option_type": "P", "stock_price": 529.34, "utc_time": 1774627510000}, {"instrument": "META", "mid_signal": -14512, "gamma_signal": 468, "vega_signal": -71698, "option_type": "C", "stock_price": 529.21, "utc_time": 1774627515000}, {"instrument": "META", "mid_signal": -25984, "gamma_signal": 5469, "vega_signal": -20892, "option_type": "P", "stock_price": 529.21, "utc_time": 1774627515000}, {"instrument": "META", "mid_signal": 85299, "gamma_signal": 3872, "vega_signal": 31202, "option_type": "C", "stock_price": 529.38, "utc_time": 1774627520000}, {"instrument": "META", "mid_signal": 666569, "gamma_signal": -20397, "vega_signal": -741173, "option_type": "P", "stock_price": 529.33, "utc_time": 1774627520000}, {"instrument": "META", "mid_signal": -763893, "gamma_signal": -46463, "vega_signal": -274416, "option_type": "C", "stock_price": 529.41, "utc_time": 1774627525000}, {"instrument": "META", "mid_signal": 174173, "gamma_signal": -42088, "vega_signal": 1941, "option_type": "P", "stock_price": 529.41, "utc_time": 1774627525000}, {"instrument": "META", "mid_signal": -322686, "gamma_signal": -11788, "vega_signal": -123994, "option_type": "C", "stock_price": 529.38, "utc_time": 1774627530000}, {"instrument": "META", "mid_signal": 482421, "gamma_signal": -9061, "vega_signal": -64579, "option_type": "P", "stock_price": 529.38, "utc_time": 1774627530000}, {"instrument": "META", "mid_signal": 5964474, "gamma_signal": 204096, "vega_signal": 2906836, "option_type": "C", "stock_price": 529.69, "utc_time": 1774627535000}, {"instrument": "META", "mid_signal": 1497470, "gamma_signal": -172221, "vega_signal": -633168, "option_type": "P", "stock_price": 529.69, "utc_time": 1774627535000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": -894, "vega_signal": 862, "option_type": "C", "stock_price": 529.87, "utc_time": 1774627540000}, {"instrument": "META", "mid_signal": -41513, "gamma_signal": 8168, "vega_signal": 5785, "option_type": "P", "stock_price": 529.87, "utc_time": 1774627540000}, {"instrument": "META", "mid_signal": 12603, "gamma_signal": -7929, "vega_signal": 21582, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627545000}, {"instrument": "META", "mid_signal": -746205, "gamma_signal": 105834, "vega_signal": -104738, "option_type": "P", "stock_price": 529.72, "utc_time": 1774627545000}, {"instrument": "META", "mid_signal": 31758, "gamma_signal": 3513, "vega_signal": 18284, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627550000}, {"instrument": "META", "mid_signal": 56185, "gamma_signal": 1500, "vega_signal": -38593, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627550000}, {"instrument": "META", "mid_signal": -128971, "gamma_signal": -9328, "vega_signal": -78542, "option_type": "C", "stock_price": 529.77, "utc_time": 1774627555000}, {"instrument": "META", "mid_signal": 347560, "gamma_signal": -10687, "vega_signal": -36718, "option_type": "P", "stock_price": 529.77, "utc_time": 1774627555000}, {"instrument": "META", "mid_signal": -297152, "gamma_signal": -3793, "vega_signal": 17838, "option_type": "C", "stock_price": 529.67, "utc_time": 1774627560000}, {"instrument": "META", "mid_signal": -70515, "gamma_signal": -3626, "vega_signal": 199746, "option_type": "P", "stock_price": 529.67, "utc_time": 1774627560000}, {"instrument": "META", "mid_signal": -150592, "gamma_signal": 17326, "vega_signal": -220957, "option_type": "C", "stock_price": 529.41, "utc_time": 1774627565000}, {"instrument": "META", "mid_signal": -150225, "gamma_signal": 3963, "vega_signal": 221495, "option_type": "P", "stock_price": 529.59, "utc_time": 1774627565000}, {"instrument": "META", "mid_signal": 2817746, "gamma_signal": 81058, "vega_signal": 2014381, "option_type": "C", "stock_price": 529.31, "utc_time": 1774627570000}, {"instrument": "META", "mid_signal": -637084, "gamma_signal": 3902, "vega_signal": 247975, "option_type": "P", "stock_price": 529.31, "utc_time": 1774627570000}, {"instrument": "META", "mid_signal": -191590, "gamma_signal": -32822, "vega_signal": -52206, "option_type": "C", "stock_price": 529.14, "utc_time": 1774627575000}, {"instrument": "META", "mid_signal": -631156, "gamma_signal": 5339, "vega_signal": 167502, "option_type": "P", "stock_price": 529.14, "utc_time": 1774627575000}, {"instrument": "META", "mid_signal": -4044, "gamma_signal": 17749, "vega_signal": 36271, "option_type": "C", "stock_price": 529.14, "utc_time": 1774627580000}, {"instrument": "META", "mid_signal": 193165, "gamma_signal": -2106, "vega_signal": -126636, "option_type": "P", "stock_price": 529.14, "utc_time": 1774627580000}, {"instrument": "META", "mid_signal": -274139, "gamma_signal": -10179, "vega_signal": -164953, "option_type": "C", "stock_price": 529.06, "utc_time": 1774627585000}, {"instrument": "META", "mid_signal": -270754, "gamma_signal": 11423, "vega_signal": 107658, "option_type": "P", "stock_price": 529.06, "utc_time": 1774627585000}, {"instrument": "META", "mid_signal": -276057, "gamma_signal": -35241, "vega_signal": -136017, "option_type": "C", "stock_price": 528.73, "utc_time": 1774627590000}, {"instrument": "META", "mid_signal": -822573, "gamma_signal": 78056, "vega_signal": 239889, "option_type": "P", "stock_price": 528.73, "utc_time": 1774627590000}, {"instrument": "META", "mid_signal": 662255, "gamma_signal": -4094, "vega_signal": 1190872, "option_type": "C", "stock_price": 528.76, "utc_time": 1774627595000}, {"instrument": "META", "mid_signal": -1485540, "gamma_signal": 173336, "vega_signal": 86414, "option_type": "P", "stock_price": 528.76, "utc_time": 1774627595000}, {"instrument": "META", "mid_signal": 64558, "gamma_signal": 2997, "vega_signal": 21799, "option_type": "C", "stock_price": 528.82, "utc_time": 1774627600000}, {"instrument": "META", "mid_signal": -332813, "gamma_signal": 26505, "vega_signal": 256816, "option_type": "P", "stock_price": 528.82, "utc_time": 1774627600000}, {"instrument": "META", "mid_signal": 1550, "gamma_signal": -16051, "vega_signal": 111748, "option_type": "C", "stock_price": 528.8, "utc_time": 1774627605000}, {"instrument": "META", "mid_signal": -38789, "gamma_signal": 1927, "vega_signal": -6680, "option_type": "P", "stock_price": 528.8, "utc_time": 1774627605000}, {"instrument": "META", "mid_signal": -675338, "gamma_signal": -91613, "vega_signal": -638105, "option_type": "C", "stock_price": 528.62, "utc_time": 1774627610000}, {"instrument": "META", "mid_signal": -95514, "gamma_signal": 3151, "vega_signal": -103794, "option_type": "P", "stock_price": 528.62, "utc_time": 1774627610000}, {"instrument": "META", "mid_signal": 220006, "gamma_signal": 34063, "vega_signal": -269541, "option_type": "C", "stock_price": 528.75, "utc_time": 1774627615000}, {"instrument": "META", "mid_signal": 16569, "gamma_signal": -19576, "vega_signal": 119686, "option_type": "P", "stock_price": 528.75, "utc_time": 1774627615000}, {"instrument": "META", "mid_signal": 18938, "gamma_signal": 4354, "vega_signal": -150588, "option_type": "C", "stock_price": 528.71, "utc_time": 1774627620000}, {"instrument": "META", "mid_signal": 15642, "gamma_signal": 12393, "vega_signal": -29183, "option_type": "P", "stock_price": 528.71, "utc_time": 1774627620000}, {"instrument": "META", "mid_signal": -106805, "gamma_signal": -10436, "vega_signal": -115482, "option_type": "C", "stock_price": 528.65, "utc_time": 1774627625000}, {"instrument": "META", "mid_signal": -764164, "gamma_signal": 152781, "vega_signal": 41523, "option_type": "P", "stock_price": 528.65, "utc_time": 1774627625000}, {"instrument": "META", "mid_signal": 936752, "gamma_signal": 128495, "vega_signal": 199876, "option_type": "C", "stock_price": 528.87, "utc_time": 1774627630000}, {"instrument": "META", "mid_signal": 1091106, "gamma_signal": -22725, "vega_signal": -1072877, "option_type": "P", "stock_price": 528.87, "utc_time": 1774627630000}, {"instrument": "META", "mid_signal": 296738, "gamma_signal": 7774, "vega_signal": 241585, "option_type": "C", "stock_price": 528.93, "utc_time": 1774627635000}, {"instrument": "META", "mid_signal": -331726, "gamma_signal": 4929, "vega_signal": 131948, "option_type": "P", "stock_price": 528.93, "utc_time": 1774627635000}, {"instrument": "META", "mid_signal": 17942, "gamma_signal": 133, "vega_signal": -369, "option_type": "C", "stock_price": 528.93, "utc_time": 1774627640000}, {"instrument": "META", "mid_signal": -166080, "gamma_signal": 30251, "vega_signal": 10628, "option_type": "P", "stock_price": 528.93, "utc_time": 1774627640000}, {"instrument": "META", "mid_signal": -117950, "gamma_signal": -4799, "vega_signal": -41169, "option_type": "C", "stock_price": 528.73, "utc_time": 1774627645000}, {"instrument": "META", "mid_signal": -33738, "gamma_signal": 1543, "vega_signal": -30902, "option_type": "P", "stock_price": 528.73, "utc_time": 1774627645000}, {"instrument": "META", "mid_signal": -604090, "gamma_signal": -76013, "vega_signal": -125048, "option_type": "C", "stock_price": 528.8, "utc_time": 1774627650000}, {"instrument": "META", "mid_signal": 351617, "gamma_signal": -13160, "vega_signal": -41678, "option_type": "P", "stock_price": 528.73, "utc_time": 1774627650000}, {"instrument": "META", "mid_signal": -1605765, "gamma_signal": -231862, "vega_signal": -662030, "option_type": "C", "stock_price": 528.6, "utc_time": 1774627655000}, {"instrument": "META", "mid_signal": -324989, "gamma_signal": 45177, "vega_signal": 77035, "option_type": "P", "stock_price": 528.6, "utc_time": 1774627655000}, {"instrument": "META", "mid_signal": -215231, "gamma_signal": -30556, "vega_signal": -10641, "option_type": "C", "stock_price": 528.6, "utc_time": 1774627660000}, {"instrument": "META", "mid_signal": -81885, "gamma_signal": -9609, "vega_signal": 56875, "option_type": "P", "stock_price": 528.6, "utc_time": 1774627660000}, {"instrument": "META", "mid_signal": 28645, "gamma_signal": 638, "vega_signal": 13336, "option_type": "C", "stock_price": 528.74, "utc_time": 1774627665000}, {"instrument": "META", "mid_signal": -308982, "gamma_signal": 5736, "vega_signal": 100060, "option_type": "P", "stock_price": 528.74, "utc_time": 1774627665000}, {"instrument": "META", "mid_signal": -150423, "gamma_signal": -36738, "vega_signal": -154829, "option_type": "C", "stock_price": 528.74, "utc_time": 1774627670000}, {"instrument": "META", "mid_signal": 29785, "gamma_signal": -3622, "vega_signal": 10092, "option_type": "P", "stock_price": 528.74, "utc_time": 1774627670000}, {"instrument": "META", "mid_signal": -1979760, "gamma_signal": -478781, "vega_signal": 218439, "option_type": "C", "stock_price": 528.27, "utc_time": 1774627675000}, {"instrument": "META", "mid_signal": -1505152, "gamma_signal": 147414, "vega_signal": 451985, "option_type": "P", "stock_price": 528.27, "utc_time": 1774627675000}, {"instrument": "META", "mid_signal": -212996, "gamma_signal": -7338, "vega_signal": -292065, "option_type": "C", "stock_price": 528.27, "utc_time": 1774627680000}, {"instrument": "META", "mid_signal": -677726, "gamma_signal": 30568, "vega_signal": 352238, "option_type": "P", "stock_price": 528.27, "utc_time": 1774627680000}, {"instrument": "META", "mid_signal": 381453, "gamma_signal": 91291, "vega_signal": 92619, "option_type": "C", "stock_price": 528.48, "utc_time": 1774627685000}, {"instrument": "META", "mid_signal": 114233, "gamma_signal": 8040, "vega_signal": 10401, "option_type": "P", "stock_price": 528.43, "utc_time": 1774627685000}, {"instrument": "META", "mid_signal": 191385, "gamma_signal": -24181, "vega_signal": 133363, "option_type": "C", "stock_price": 528.48, "utc_time": 1774627690000}, {"instrument": "META", "mid_signal": -312779, "gamma_signal": 8715, "vega_signal": 338, "option_type": "P", "stock_price": 528.48, "utc_time": 1774627690000}, {"instrument": "META", "mid_signal": -1567114, "gamma_signal": -212669, "vega_signal": -296764, "option_type": "C", "stock_price": 528.4, "utc_time": 1774627695000}, {"instrument": "META", "mid_signal": -2125531, "gamma_signal": 146795, "vega_signal": 1180312, "option_type": "P", "stock_price": 528.4, "utc_time": 1774627695000}, {"instrument": "META", "mid_signal": -760999, "gamma_signal": -138722, "vega_signal": -84284, "option_type": "C", "stock_price": 528.4, "utc_time": 1774627700000}, {"instrument": "META", "mid_signal": 394457, "gamma_signal": -53891, "vega_signal": -367438, "option_type": "P", "stock_price": 528.4, "utc_time": 1774627700000}, {"instrument": "META", "mid_signal": 323436, "gamma_signal": -211582, "vega_signal": 1036753, "option_type": "C", "stock_price": 528, "utc_time": 1774627705000}, {"instrument": "META", "mid_signal": -4368766, "gamma_signal": 255193, "vega_signal": 1133120, "option_type": "P", "stock_price": 528, "utc_time": 1774627705000}, {"instrument": "META", "mid_signal": 279874, "gamma_signal": 5802, "vega_signal": -17181, "option_type": "C", "stock_price": 528.15, "utc_time": 1774627710000}, {"instrument": "META", "mid_signal": -203138, "gamma_signal": -1063, "vega_signal": 189416, "option_type": "P", "stock_price": 528.15, "utc_time": 1774627710000}, {"instrument": "META", "mid_signal": -2348487, "gamma_signal": -340808, "vega_signal": -563436, "option_type": "C", "stock_price": 527.94, "utc_time": 1774627715000}, {"instrument": "META", "mid_signal": -611905, "gamma_signal": 45515, "vega_signal": 1084438, "option_type": "P", "stock_price": 527.94, "utc_time": 1774627715000}, {"instrument": "META", "mid_signal": 609459, "gamma_signal": 68541, "vega_signal": -112349, "option_type": "C", "stock_price": 527.97, "utc_time": 1774627720000}, {"instrument": "META", "mid_signal": 996644, "gamma_signal": -108129, "vega_signal": -162977, "option_type": "P", "stock_price": 527.97, "utc_time": 1774627720000}, {"instrument": "META", "mid_signal": -118340, "gamma_signal": -37406, "vega_signal": 1008226, "option_type": "C", "stock_price": 527.97, "utc_time": 1774627725000}, {"instrument": "META", "mid_signal": -659649, "gamma_signal": 109488, "vega_signal": 148455, "option_type": "P", "stock_price": 527.97, "utc_time": 1774627725000}, {"instrument": "META", "mid_signal": 98544, "gamma_signal": 8776, "vega_signal": -10852, "option_type": "C", "stock_price": 528.08, "utc_time": 1774627730000}, {"instrument": "META", "mid_signal": -214613, "gamma_signal": 9836, "vega_signal": 470985, "option_type": "P", "stock_price": 528.08, "utc_time": 1774627730000}, {"instrument": "META", "mid_signal": -97708, "gamma_signal": 43407, "vega_signal": -910496, "option_type": "C", "stock_price": 528.05, "utc_time": 1774627735000}, {"instrument": "META", "mid_signal": -83207, "gamma_signal": -6539, "vega_signal": -292456, "option_type": "P", "stock_price": 528.05, "utc_time": 1774627735000}, {"instrument": "META", "mid_signal": -345035, "gamma_signal": -76445, "vega_signal": -13856, "option_type": "C", "stock_price": 527.98, "utc_time": 1774627740000}, {"instrument": "META", "mid_signal": 110174, "gamma_signal": -53485, "vega_signal": -34953, "option_type": "P", "stock_price": 527.98, "utc_time": 1774627740000}, {"instrument": "META", "mid_signal": 336527, "gamma_signal": 37068, "vega_signal": -1441440, "option_type": "C", "stock_price": 528.5, "utc_time": 1774627745000}, {"instrument": "META", "mid_signal": 4677674, "gamma_signal": -62499, "vega_signal": -2518340, "option_type": "P", "stock_price": 528.5, "utc_time": 1774627745000}, {"instrument": "META", "mid_signal": 105269, "gamma_signal": 4747, "vega_signal": 135891, "option_type": "C", "stock_price": 528.45, "utc_time": 1774627750000}, {"instrument": "META", "mid_signal": 280121, "gamma_signal": -5207, "vega_signal": -2548, "option_type": "P", "stock_price": 528.36, "utc_time": 1774627750000}, {"instrument": "META", "mid_signal": 26802, "gamma_signal": -15690, "vega_signal": -72834, "option_type": "C", "stock_price": 528.4, "utc_time": 1774627755000}, {"instrument": "META", "mid_signal": 420388, "gamma_signal": -17603, "vega_signal": -117609, "option_type": "P", "stock_price": 528.4, "utc_time": 1774627755000}, {"instrument": "META", "mid_signal": 76894, "gamma_signal": 12619, "vega_signal": 10895, "option_type": "C", "stock_price": 528.4, "utc_time": 1774627760000}, {"instrument": "META", "mid_signal": -1700626, "gamma_signal": 59414, "vega_signal": 546699, "option_type": "P", "stock_price": 528.4, "utc_time": 1774627760000}, {"instrument": "META", "mid_signal": -1061645, "gamma_signal": -214108, "vega_signal": -208451, "option_type": "C", "stock_price": 528.25, "utc_time": 1774627765000}, {"instrument": "META", "mid_signal": -138004, "gamma_signal": 6388, "vega_signal": 275070, "option_type": "P", "stock_price": 528.25, "utc_time": 1774627765000}, {"instrument": "META", "mid_signal": 509862, "gamma_signal": 18125, "vega_signal": 208973, "option_type": "C", "stock_price": 528.21, "utc_time": 1774627770000}, {"instrument": "META", "mid_signal": 225871, "gamma_signal": -18078, "vega_signal": -125332, "option_type": "P", "stock_price": 528.21, "utc_time": 1774627770000}, {"instrument": "META", "mid_signal": 213503, "gamma_signal": 32856, "vega_signal": -77007, "option_type": "C", "stock_price": 528.245, "utc_time": 1774627775000}, {"instrument": "META", "mid_signal": 410656, "gamma_signal": -7334, "vega_signal": -509277, "option_type": "P", "stock_price": 528.37, "utc_time": 1774627775000}, {"instrument": "META", "mid_signal": -485957, "gamma_signal": -31077, "vega_signal": -830533, "option_type": "C", "stock_price": 528.24, "utc_time": 1774627780000}, {"instrument": "META", "mid_signal": -996849, "gamma_signal": 8994, "vega_signal": 4176640, "option_type": "P", "stock_price": 528.24, "utc_time": 1774627780000}, {"instrument": "META", "mid_signal": -71921, "gamma_signal": -2046, "vega_signal": -189507, "option_type": "C", "stock_price": 528.2, "utc_time": 1774627785000}, {"instrument": "META", "mid_signal": -424242, "gamma_signal": 5294, "vega_signal": 1189018, "option_type": "P", "stock_price": 528.2, "utc_time": 1774627785000}, {"instrument": "META", "mid_signal": -349273, "gamma_signal": -52913, "vega_signal": -170396, "option_type": "C", "stock_price": 528.08, "utc_time": 1774627790000}, {"instrument": "META", "mid_signal": 59100, "gamma_signal": -3270, "vega_signal": -62404, "option_type": "P", "stock_price": 528.08, "utc_time": 1774627790000}, {"instrument": "META", "mid_signal": -51169, "gamma_signal": -31558, "vega_signal": 57612, "option_type": "C", "stock_price": 527.99, "utc_time": 1774627795000}, {"instrument": "META", "mid_signal": -1404071, "gamma_signal": 72270, "vega_signal": 546851, "option_type": "P", "stock_price": 527.99, "utc_time": 1774627795000}, {"instrument": "META", "mid_signal": -256368, "gamma_signal": -40392, "vega_signal": -36323, "option_type": "C", "stock_price": 527.99, "utc_time": 1774627800000}, {"instrument": "META", "mid_signal": -9887, "gamma_signal": 6070, "vega_signal": -8699, "option_type": "P", "stock_price": 527.99, "utc_time": 1774627800000}, {"instrument": "META", "mid_signal": -31307, "gamma_signal": -5027, "vega_signal": -119233, "option_type": "C", "stock_price": 528.06, "utc_time": 1774627805000}, {"instrument": "META", "mid_signal": -12785, "gamma_signal": -9069, "vega_signal": 60993, "option_type": "P", "stock_price": 528.06, "utc_time": 1774627805000}, {"instrument": "META", "mid_signal": -21328, "gamma_signal": 228, "vega_signal": 613, "option_type": "C", "stock_price": 528.12, "utc_time": 1774627810000}, {"instrument": "META", "mid_signal": 287028, "gamma_signal": 2708, "vega_signal": -1482131, "option_type": "P", "stock_price": 528.12, "utc_time": 1774627810000}, {"instrument": "META", "mid_signal": -313351, "gamma_signal": -32813, "vega_signal": -227438, "option_type": "C", "stock_price": 528.2, "utc_time": 1774627815000}, {"instrument": "META", "mid_signal": -291673, "gamma_signal": 122481, "vega_signal": -357819, "option_type": "P", "stock_price": 528.2, "utc_time": 1774627815000}, {"instrument": "META", "mid_signal": 6256, "gamma_signal": -966, "vega_signal": 148097, "option_type": "C", "stock_price": 528.2, "utc_time": 1774627820000}, {"instrument": "META", "mid_signal": 207770, "gamma_signal": -4265, "vega_signal": -32930, "option_type": "P", "stock_price": 528.2, "utc_time": 1774627820000}, {"instrument": "META", "mid_signal": 1026548, "gamma_signal": 110546, "vega_signal": 600748, "option_type": "C", "stock_price": 528.3, "utc_time": 1774627825000}, {"instrument": "META", "mid_signal": 4970243, "gamma_signal": -495052, "vega_signal": -116159, "option_type": "P", "stock_price": 528.3, "utc_time": 1774627825000}, {"instrument": "META", "mid_signal": -371886, "gamma_signal": -23624, "vega_signal": -45063, "option_type": "C", "stock_price": 528.23, "utc_time": 1774627830000}, {"instrument": "META", "mid_signal": -13016, "gamma_signal": 4052, "vega_signal": 156856, "option_type": "P", "stock_price": 528.27, "utc_time": 1774627830000}, {"instrument": "META", "mid_signal": 316866, "gamma_signal": -9659, "vega_signal": 1239587, "option_type": "C", "stock_price": 528.33, "utc_time": 1774627835000}, {"instrument": "META", "mid_signal": 24830, "gamma_signal": 41825, "vega_signal": -371365, "option_type": "P", "stock_price": 528.33, "utc_time": 1774627835000}, {"instrument": "META", "mid_signal": -532156, "gamma_signal": -87226, "vega_signal": 26598, "option_type": "C", "stock_price": 528.22, "utc_time": 1774627840000}, {"instrument": "META", "mid_signal": -2347195, "gamma_signal": 241110, "vega_signal": -456672, "option_type": "P", "stock_price": 528.22, "utc_time": 1774627840000}, {"instrument": "META", "mid_signal": -635010, "gamma_signal": -42030, "vega_signal": -113642, "option_type": "C", "stock_price": 528.12, "utc_time": 1774627845000}, {"instrument": "META", "mid_signal": -178216, "gamma_signal": -11547, "vega_signal": 198673, "option_type": "P", "stock_price": 528.12, "utc_time": 1774627845000}, {"instrument": "META", "mid_signal": -152923, "gamma_signal": -18473, "vega_signal": -46190, "option_type": "C", "stock_price": 528.04, "utc_time": 1774627850000}, {"instrument": "META", "mid_signal": -602515, "gamma_signal": 47498, "vega_signal": -57980, "option_type": "P", "stock_price": 528.04, "utc_time": 1774627850000}, {"instrument": "META", "mid_signal": -1524695, "gamma_signal": -130414, "vega_signal": -1330917, "option_type": "C", "stock_price": 527.95, "utc_time": 1774627855000}, {"instrument": "META", "mid_signal": -608484, "gamma_signal": 69065, "vega_signal": 781228, "option_type": "P", "stock_price": 527.95, "utc_time": 1774627855000}, {"instrument": "META", "mid_signal": -983804, "gamma_signal": -160627, "vega_signal": -54295, "option_type": "C", "stock_price": 527.98, "utc_time": 1774627860000}, {"instrument": "META", "mid_signal": -512576, "gamma_signal": 50925, "vega_signal": 1901712, "option_type": "P", "stock_price": 527.98, "utc_time": 1774627860000}, {"instrument": "META", "mid_signal": -52587, "gamma_signal": -7233, "vega_signal": -21784, "option_type": "C", "stock_price": 527.94, "utc_time": 1774627865000}, {"instrument": "META", "mid_signal": -508662, "gamma_signal": 74606, "vega_signal": 198241, "option_type": "P", "stock_price": 527.94, "utc_time": 1774627865000}, {"instrument": "META", "mid_signal": 584498, "gamma_signal": 50726, "vega_signal": 66532, "option_type": "C", "stock_price": 527.85, "utc_time": 1774627870000}, {"instrument": "META", "mid_signal": -44803, "gamma_signal": -7281, "vega_signal": 210770, "option_type": "P", "stock_price": 527.85, "utc_time": 1774627870000}, {"instrument": "META", "mid_signal": -543762, "gamma_signal": -39166, "vega_signal": -233088, "option_type": "C", "stock_price": 528.03, "utc_time": 1774627875000}, {"instrument": "META", "mid_signal": 46525, "gamma_signal": 8981, "vega_signal": -24494, "option_type": "P", "stock_price": 528.03, "utc_time": 1774627875000}, {"instrument": "META", "mid_signal": 810088, "gamma_signal": 100527, "vega_signal": 50669, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627880000}, {"instrument": "META", "mid_signal": 157356, "gamma_signal": -48145, "vega_signal": -320947, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627880000}, {"instrument": "META", "mid_signal": -5666, "gamma_signal": -292, "vega_signal": -43195, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627885000}, {"instrument": "META", "mid_signal": 360693, "gamma_signal": -34627, "vega_signal": -106302, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627885000}, {"instrument": "META", "mid_signal": -463614, "gamma_signal": -15120, "vega_signal": -8749, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627890000}, {"instrument": "META", "mid_signal": 158161, "gamma_signal": -19904, "vega_signal": -86882, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627890000}, {"instrument": "META", "mid_signal": -38664, "gamma_signal": -14955, "vega_signal": 113262, "option_type": "C", "stock_price": 528.15, "utc_time": 1774627895000}, {"instrument": "META", "mid_signal": -32268, "gamma_signal": 3059, "vega_signal": 55620, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627895000}, {"instrument": "META", "mid_signal": -2920742, "gamma_signal": -120263, "vega_signal": -2192210, "option_type": "C", "stock_price": 528.28, "utc_time": 1774627900000}, {"instrument": "META", "mid_signal": 716118, "gamma_signal": -85384, "vega_signal": 13185, "option_type": "P", "stock_price": 528.28, "utc_time": 1774627900000}, {"instrument": "META", "mid_signal": 59195, "gamma_signal": -29436, "vega_signal": 307914, "option_type": "C", "stock_price": 528.39, "utc_time": 1774627905000}, {"instrument": "META", "mid_signal": 189361, "gamma_signal": 13231, "vega_signal": 89530, "option_type": "P", "stock_price": 528.39, "utc_time": 1774627905000}, {"instrument": "META", "mid_signal": 471804, "gamma_signal": 17277, "vega_signal": 4471, "option_type": "C", "stock_price": 528.16, "utc_time": 1774627910000}, {"instrument": "META", "mid_signal": 487305, "gamma_signal": -54849, "vega_signal": 10169, "option_type": "P", "stock_price": 528.16, "utc_time": 1774627910000}, {"instrument": "META", "mid_signal": -57179, "gamma_signal": -5496, "vega_signal": -90192, "option_type": "C", "stock_price": 528.16, "utc_time": 1774627915000}, {"instrument": "META", "mid_signal": 163784, "gamma_signal": -5172, "vega_signal": -49789, "option_type": "P", "stock_price": 528.16, "utc_time": 1774627915000}, {"instrument": "META", "mid_signal": 53685, "gamma_signal": -10017, "vega_signal": 413554, "option_type": "C", "stock_price": 528.15, "utc_time": 1774627920000}, {"instrument": "META", "mid_signal": 23925, "gamma_signal": -4871, "vega_signal": 429468, "option_type": "P", "stock_price": 528.15, "utc_time": 1774627920000}, {"instrument": "META", "mid_signal": -819751, "gamma_signal": -11886, "vega_signal": -21557, "option_type": "C", "stock_price": 528.15, "utc_time": 1774627925000}, {"instrument": "META", "mid_signal": -101010, "gamma_signal": 14296, "vega_signal": -28507, "option_type": "P", "stock_price": 528.15, "utc_time": 1774627925000}, {"instrument": "META", "mid_signal": -100339, "gamma_signal": -30142, "vega_signal": -84123, "option_type": "C", "stock_price": 528.035, "utc_time": 1774627930000}, {"instrument": "META", "mid_signal": -367844, "gamma_signal": 22798, "vega_signal": 141302, "option_type": "P", "stock_price": 528.035, "utc_time": 1774627930000}, {"instrument": "META", "mid_signal": -128031, "gamma_signal": -49646, "vega_signal": 426972, "option_type": "C", "stock_price": 527.95, "utc_time": 1774627935000}, {"instrument": "META", "mid_signal": -397307, "gamma_signal": 10118, "vega_signal": 25822, "option_type": "P", "stock_price": 527.95, "utc_time": 1774627935000}, {"instrument": "META", "mid_signal": 184155, "gamma_signal": 3068, "vega_signal": 76795, "option_type": "C", "stock_price": 527.95, "utc_time": 1774627940000}, {"instrument": "META", "mid_signal": -27644, "gamma_signal": -1147, "vega_signal": -1013, "option_type": "P", "stock_price": 527.95, "utc_time": 1774627940000}, {"instrument": "META", "mid_signal": 275519, "gamma_signal": 18571, "vega_signal": 31226, "option_type": "C", "stock_price": 527.93, "utc_time": 1774627945000}, {"instrument": "META", "mid_signal": -59538, "gamma_signal": -1451, "vega_signal": 300422, "option_type": "P", "stock_price": 527.93, "utc_time": 1774627945000}, {"instrument": "META", "mid_signal": 52172, "gamma_signal": 6488, "vega_signal": -24908, "option_type": "C", "stock_price": 527.93, "utc_time": 1774627950000}, {"instrument": "META", "mid_signal": 27372, "gamma_signal": -2306, "vega_signal": 34223, "option_type": "P", "stock_price": 527.93, "utc_time": 1774627950000}, {"instrument": "META", "mid_signal": -24580, "gamma_signal": -3568, "vega_signal": 102669, "option_type": "C", "stock_price": 527.93, "utc_time": 1774627955000}, {"instrument": "META", "mid_signal": -211862, "gamma_signal": 3678, "vega_signal": 411919, "option_type": "P", "stock_price": 527.93, "utc_time": 1774627955000}, {"instrument": "META", "mid_signal": 203518, "gamma_signal": 4007, "vega_signal": 240757, "option_type": "C", "stock_price": 527.93, "utc_time": 1774627960000}, {"instrument": "META", "mid_signal": 168224, "gamma_signal": -4708, "vega_signal": -320465, "option_type": "P", "stock_price": 527.93, "utc_time": 1774627960000}, {"instrument": "META", "mid_signal": 57757, "gamma_signal": -2046, "vega_signal": 58198, "option_type": "C", "stock_price": 527.9, "utc_time": 1774627965000}, {"instrument": "META", "mid_signal": 153811, "gamma_signal": -32049, "vega_signal": 16830, "option_type": "P", "stock_price": 527.9, "utc_time": 1774627965000}, {"instrument": "META", "mid_signal": 98071, "gamma_signal": 5694, "vega_signal": 69664, "option_type": "C", "stock_price": 528.01, "utc_time": 1774627970000}, {"instrument": "META", "mid_signal": 910961, "gamma_signal": -55343, "vega_signal": -59046, "option_type": "P", "stock_price": 528.01, "utc_time": 1774627970000}, {"instrument": "META", "mid_signal": -582201, "gamma_signal": -64290, "vega_signal": 152754, "option_type": "C", "stock_price": 528.01, "utc_time": 1774627975000}, {"instrument": "META", "mid_signal": -747879, "gamma_signal": 79858, "vega_signal": 484635, "option_type": "P", "stock_price": 528.01, "utc_time": 1774627975000}, {"instrument": "META", "mid_signal": 134272, "gamma_signal": 23536, "vega_signal": -132159, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627980000}, {"instrument": "META", "mid_signal": -10788, "gamma_signal": -25871, "vega_signal": 352650, "option_type": "P", "stock_price": 528.13, "utc_time": 1774627980000}, {"instrument": "META", "mid_signal": -3763, "gamma_signal": -3530, "vega_signal": 216476, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627985000}, {"instrument": "META", "mid_signal": 271193, "gamma_signal": -7359, "vega_signal": -20815, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627985000}, {"instrument": "META", "mid_signal": -219386, "gamma_signal": -51960, "vega_signal": 67096, "option_type": "C", "stock_price": 528, "utc_time": 1774627990000}, {"instrument": "META", "mid_signal": 103820, "gamma_signal": 1320, "vega_signal": -34475, "option_type": "P", "stock_price": 528, "utc_time": 1774627990000}, {"instrument": "META", "mid_signal": -5230, "gamma_signal": -2843, "vega_signal": -18679, "option_type": "C", "stock_price": 528.06, "utc_time": 1774627995000}, {"instrument": "META", "mid_signal": 195811, "gamma_signal": -44624, "vega_signal": 15220, "option_type": "P", "stock_price": 528.13, "utc_time": 1774627995000}, {"instrument": "META", "mid_signal": -225129, "gamma_signal": -40151, "vega_signal": -47539, "option_type": "C", "stock_price": 528.24, "utc_time": 1774628000000}, {"instrument": "META", "mid_signal": 916274, "gamma_signal": -170804, "vega_signal": -39629, "option_type": "P", "stock_price": 528.24, "utc_time": 1774628000000}, {"instrument": "META", "mid_signal": -17793, "gamma_signal": -5552, "vega_signal": 105861, "option_type": "C", "stock_price": 528.24, "utc_time": 1774628005000}, {"instrument": "META", "mid_signal": 12685, "gamma_signal": -2475, "vega_signal": 5559, "option_type": "P", "stock_price": 528.24, "utc_time": 1774628005000}, {"instrument": "META", "mid_signal": 26178, "gamma_signal": 19527, "vega_signal": -38356, "option_type": "C", "stock_price": 528.06, "utc_time": 1774628010000}, {"instrument": "META", "mid_signal": 179131, "gamma_signal": -4011, "vega_signal": -92722, "option_type": "P", "stock_price": 528.1, "utc_time": 1774628010000}, {"instrument": "META", "mid_signal": 279910, "gamma_signal": -9641, "vega_signal": 385130, "option_type": "C", "stock_price": 528.1, "utc_time": 1774628015000}, {"instrument": "META", "mid_signal": -259618, "gamma_signal": 7214, "vega_signal": 50303, "option_type": "P", "stock_price": 528.1, "utc_time": 1774628015000}, {"instrument": "META", "mid_signal": 449797, "gamma_signal": 41067, "vega_signal": 108156, "option_type": "C", "stock_price": 528.1, "utc_time": 1774628020000}, {"instrument": "META", "mid_signal": -73674, "gamma_signal": -23485, "vega_signal": 4955, "option_type": "P", "stock_price": 528.1, "utc_time": 1774628020000}, {"instrument": "META", "mid_signal": 253228, "gamma_signal": -10734, "vega_signal": -18227, "option_type": "C", "stock_price": 528.1, "utc_time": 1774628025000}, {"instrument": "META", "mid_signal": -284357, "gamma_signal": 28650, "vega_signal": 230815, "option_type": "P", "stock_price": 528.1, "utc_time": 1774628025000}, {"instrument": "META", "mid_signal": 673258, "gamma_signal": 154795, "vega_signal": -319654, "option_type": "C", "stock_price": 527.91, "utc_time": 1774628030000}, {"instrument": "META", "mid_signal": -102644, "gamma_signal": 4156, "vega_signal": 15708, "option_type": "P", "stock_price": 527.91, "utc_time": 1774628030000}, {"instrument": "META", "mid_signal": -195713, "gamma_signal": -59974, "vega_signal": 99732, "option_type": "C", "stock_price": 527.81, "utc_time": 1774628035000}, {"instrument": "META", "mid_signal": -96546, "gamma_signal": 14589, "vega_signal": 88078, "option_type": "P", "stock_price": 527.81, "utc_time": 1774628035000}, {"instrument": "META", "mid_signal": 44151, "gamma_signal": 4584, "vega_signal": 154725, "option_type": "C", "stock_price": 527.92, "utc_time": 1774628040000}, {"instrument": "META", "mid_signal": -88693, "gamma_signal": 1388, "vega_signal": 91333, "option_type": "P", "stock_price": 527.92, "utc_time": 1774628040000}, {"instrument": "META", "mid_signal": -145002, "gamma_signal": -20323, "vega_signal": 10591, "option_type": "C", "stock_price": 528.02, "utc_time": 1774628045000}, {"instrument": "META", "mid_signal": -39477, "gamma_signal": -359, "vega_signal": 341611, "option_type": "P", "stock_price": 528.02, "utc_time": 1774628045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.02, "utc_time": 1774628050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.02, "utc_time": 1774628050000}, {"instrument": "META", "mid_signal": -73629, "gamma_signal": -94731, "vega_signal": 328595, "option_type": "C", "stock_price": 528, "utc_time": 1774628055000}, {"instrument": "META", "mid_signal": 99508, "gamma_signal": -153, "vega_signal": 34430, "option_type": "P", "stock_price": 528, "utc_time": 1774628055000}, {"instrument": "META", "mid_signal": 109996, "gamma_signal": -39521, "vega_signal": 427260, "option_type": "C", "stock_price": 528, "utc_time": 1774628060000}, {"instrument": "META", "mid_signal": -174470, "gamma_signal": 5810, "vega_signal": 52785, "option_type": "P", "stock_price": 528, "utc_time": 1774628060000}, {"instrument": "META", "mid_signal": -424870, "gamma_signal": -4728, "vega_signal": -368915, "option_type": "C", "stock_price": 528.03, "utc_time": 1774628065000}, {"instrument": "META", "mid_signal": -178811, "gamma_signal": 4770, "vega_signal": -59999, "option_type": "P", "stock_price": 528.03, "utc_time": 1774628065000}, {"instrument": "META", "mid_signal": -179427, "gamma_signal": -7225, "vega_signal": -401122, "option_type": "C", "stock_price": 527.98, "utc_time": 1774628070000}, {"instrument": "META", "mid_signal": -168454, "gamma_signal": -2501, "vega_signal": 10349, "option_type": "P", "stock_price": 527.98, "utc_time": 1774628070000}, {"instrument": "META", "mid_signal": -2626554, "gamma_signal": -209883, "vega_signal": -1816235, "option_type": "C", "stock_price": 527.69, "utc_time": 1774628075000}, {"instrument": "META", "mid_signal": -2419639, "gamma_signal": 243587, "vega_signal": 1583293, "option_type": "P", "stock_price": 527.69, "utc_time": 1774628075000}, {"instrument": "META", "mid_signal": 244048, "gamma_signal": 31349, "vega_signal": 275299, "option_type": "C", "stock_price": 528, "utc_time": 1774628080000}, {"instrument": "META", "mid_signal": 234134, "gamma_signal": -24283, "vega_signal": 62950, "option_type": "P", "stock_price": 528, "utc_time": 1774628080000}, {"instrument": "META", "mid_signal": -1949526, "gamma_signal": -326282, "vega_signal": -222333, "option_type": "C", "stock_price": 527.95, "utc_time": 1774628085000}, {"instrument": "META", "mid_signal": -264156, "gamma_signal": 5872, "vega_signal": 650116, "option_type": "P", "stock_price": 527.95, "utc_time": 1774628085000}, {"instrument": "META", "mid_signal": -141339, "gamma_signal": -26799, "vega_signal": -18536, "option_type": "C", "stock_price": 527.94, "utc_time": 1774628090000}, {"instrument": "META", "mid_signal": 196069, "gamma_signal": -27460, "vega_signal": -122637, "option_type": "P", "stock_price": 527.94, "utc_time": 1774628090000}, {"instrument": "META", "mid_signal": -338792, "gamma_signal": -11225, "vega_signal": -325931, "option_type": "C", "stock_price": 527.98, "utc_time": 1774628095000}, {"instrument": "META", "mid_signal": -820736, "gamma_signal": 95089, "vega_signal": -20136, "option_type": "P", "stock_price": 527.98, "utc_time": 1774628095000}, {"instrument": "META", "mid_signal": -72656, "gamma_signal": -10868, "vega_signal": -75805, "option_type": "C", "stock_price": 527.86, "utc_time": 1774628100000}, {"instrument": "META", "mid_signal": -205760, "gamma_signal": 13687, "vega_signal": 371629, "option_type": "P", "stock_price": 527.86, "utc_time": 1774628100000}, {"instrument": "META", "mid_signal": 109936, "gamma_signal": 4047, "vega_signal": -47311, "option_type": "C", "stock_price": 527.65, "utc_time": 1774628105000}, {"instrument": "META", "mid_signal": -1017198, "gamma_signal": 135669, "vega_signal": 422980, "option_type": "P", "stock_price": 527.65, "utc_time": 1774628105000}, {"instrument": "META", "mid_signal": -65598, "gamma_signal": -18157, "vega_signal": -97467, "option_type": "C", "stock_price": 527.64, "utc_time": 1774628110000}, {"instrument": "META", "mid_signal": -501234, "gamma_signal": 11435, "vega_signal": 297451, "option_type": "P", "stock_price": 527.64, "utc_time": 1774628110000}, {"instrument": "META", "mid_signal": -584991, "gamma_signal": -75887, "vega_signal": -220378, "option_type": "C", "stock_price": 527.57, "utc_time": 1774628115000}, {"instrument": "META", "mid_signal": 12430, "gamma_signal": 35275, "vega_signal": 255960, "option_type": "P", "stock_price": 527.57, "utc_time": 1774628115000}, {"instrument": "META", "mid_signal": -3158109, "gamma_signal": -445217, "vega_signal": -724634, "option_type": "C", "stock_price": 527.42, "utc_time": 1774628120000}, {"instrument": "META", "mid_signal": -2114345, "gamma_signal": 199381, "vega_signal": 1588150, "option_type": "P", "stock_price": 527.42, "utc_time": 1774628120000}, {"instrument": "META", "mid_signal": 405716, "gamma_signal": 35200, "vega_signal": 524885, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628125000}, {"instrument": "META", "mid_signal": 605183, "gamma_signal": -72950, "vega_signal": -188117, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628125000}, {"instrument": "META", "mid_signal": -2816320, "gamma_signal": -509864, "vega_signal": -474483, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628130000}, {"instrument": "META", "mid_signal": 1541808, "gamma_signal": -20076, "vega_signal": -2109601, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628130000}, {"instrument": "META", "mid_signal": 1553423, "gamma_signal": -3823, "vega_signal": 2070611, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628135000}, {"instrument": "META", "mid_signal": -184150, "gamma_signal": 7008, "vega_signal": 363998, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628135000}, {"instrument": "META", "mid_signal": -247264, "gamma_signal": -26162, "vega_signal": -1264360, "option_type": "C", "stock_price": 527.42, "utc_time": 1774628140000}, {"instrument": "META", "mid_signal": -170505, "gamma_signal": 12852, "vega_signal": 932219, "option_type": "P", "stock_price": 527.42, "utc_time": 1774628140000}, {"instrument": "META", "mid_signal": 250654, "gamma_signal": 35784, "vega_signal": 91058, "option_type": "C", "stock_price": 527.45, "utc_time": 1774628145000}, {"instrument": "META", "mid_signal": 156148, "gamma_signal": -36987, "vega_signal": 38930, "option_type": "P", "stock_price": 527.45, "utc_time": 1774628145000}, {"instrument": "META", "mid_signal": -1036301, "gamma_signal": -101079, "vega_signal": -321448, "option_type": "C", "stock_price": 527.49, "utc_time": 1774628150000}, {"instrument": "META", "mid_signal": -31475, "gamma_signal": -19998, "vega_signal": 314992, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628150000}, {"instrument": "META", "mid_signal": -39815, "gamma_signal": -6649, "vega_signal": -4834, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628155000}, {"instrument": "META", "mid_signal": 79467, "gamma_signal": -19399, "vega_signal": 407601, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628155000}, {"instrument": "META", "mid_signal": -75005, "gamma_signal": -13546, "vega_signal": -9992, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628160000}, {"instrument": "META", "mid_signal": 307081, "gamma_signal": -16468, "vega_signal": -214964, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628160000}, {"instrument": "META", "mid_signal": -1635979, "gamma_signal": -195291, "vega_signal": -622182, "option_type": "C", "stock_price": 527.3, "utc_time": 1774628165000}, {"instrument": "META", "mid_signal": -990181, "gamma_signal": 152997, "vega_signal": -12756, "option_type": "P", "stock_price": 527.33, "utc_time": 1774628165000}, {"instrument": "META", "mid_signal": -497243, "gamma_signal": -37362, "vega_signal": -677702, "option_type": "C", "stock_price": 527.2, "utc_time": 1774628170000}, {"instrument": "META", "mid_signal": -1341378, "gamma_signal": 173202, "vega_signal": 660747, "option_type": "P", "stock_price": 527.2, "utc_time": 1774628170000}, {"instrument": "META", "mid_signal": -169941, "gamma_signal": -43188, "vega_signal": -173070, "option_type": "C", "stock_price": 527.28, "utc_time": 1774628175000}, {"instrument": "META", "mid_signal": -794637, "gamma_signal": 110401, "vega_signal": 80749, "option_type": "P", "stock_price": 527.28, "utc_time": 1774628175000}, {"instrument": "META", "mid_signal": 1334005, "gamma_signal": 115213, "vega_signal": 889612, "option_type": "C", "stock_price": 527.26, "utc_time": 1774628180000}, {"instrument": "META", "mid_signal": -39966, "gamma_signal": 3257, "vega_signal": 442133, "option_type": "P", "stock_price": 527.26, "utc_time": 1774628180000}, {"instrument": "META", "mid_signal": 220159, "gamma_signal": 53123, "vega_signal": 7521, "option_type": "C", "stock_price": 527.27, "utc_time": 1774628185000}, {"instrument": "META", "mid_signal": 530066, "gamma_signal": -40375, "vega_signal": -889723, "option_type": "P", "stock_price": 527.27, "utc_time": 1774628185000}, {"instrument": "META", "mid_signal": -51451, "gamma_signal": -3374, "vega_signal": -275292, "option_type": "C", "stock_price": 527.27, "utc_time": 1774628190000}, {"instrument": "META", "mid_signal": 959713, "gamma_signal": 4644, "vega_signal": -5076292, "option_type": "P", "stock_price": 527.27, "utc_time": 1774628190000}, {"instrument": "META", "mid_signal": -205955, "gamma_signal": -65834, "vega_signal": -122148, "option_type": "C", "stock_price": 527.25, "utc_time": 1774628195000}, {"instrument": "META", "mid_signal": -161285, "gamma_signal": 10761, "vega_signal": 159352, "option_type": "P", "stock_price": 527.25, "utc_time": 1774628195000}, {"instrument": "META", "mid_signal": -150570, "gamma_signal": -5071, "vega_signal": 46939, "option_type": "C", "stock_price": 527.08, "utc_time": 1774628200000}, {"instrument": "META", "mid_signal": -603244, "gamma_signal": 116450, "vega_signal": 92629, "option_type": "P", "stock_price": 527.08, "utc_time": 1774628200000}, {"instrument": "META", "mid_signal": -755071, "gamma_signal": -69312, "vega_signal": -96854, "option_type": "C", "stock_price": 527.08, "utc_time": 1774628205000}, {"instrument": "META", "mid_signal": 269191, "gamma_signal": -17227, "vega_signal": -124040, "option_type": "P", "stock_price": 527.08, "utc_time": 1774628205000}, {"instrument": "META", "mid_signal": -1049804, "gamma_signal": -69205, "vega_signal": -853838, "option_type": "C", "stock_price": 527, "utc_time": 1774628210000}, {"instrument": "META", "mid_signal": -1259873, "gamma_signal": 87382, "vega_signal": 1326655, "option_type": "P", "stock_price": 526.9, "utc_time": 1774628210000}, {"instrument": "META", "mid_signal": -347401, "gamma_signal": 11542, "vega_signal": -595379, "option_type": "C", "stock_price": 526.95, "utc_time": 1774628215000}, {"instrument": "META", "mid_signal": 30206, "gamma_signal": -11039, "vega_signal": 573033, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628215000}, {"instrument": "META", "mid_signal": -411896, "gamma_signal": -30512, "vega_signal": 16107, "option_type": "C", "stock_price": 526.85, "utc_time": 1774628220000}, {"instrument": "META", "mid_signal": -5160109, "gamma_signal": 181742, "vega_signal": -21282, "option_type": "P", "stock_price": 526.85, "utc_time": 1774628220000}, {"instrument": "META", "mid_signal": 662551, "gamma_signal": 84179, "vega_signal": 267789, "option_type": "C", "stock_price": 526.82, "utc_time": 1774628225000}, {"instrument": "META", "mid_signal": 1913347, "gamma_signal": -239975, "vega_signal": -4660, "option_type": "P", "stock_price": 526.82, "utc_time": 1774628225000}, {"instrument": "META", "mid_signal": 495826, "gamma_signal": 79691, "vega_signal": 31054, "option_type": "C", "stock_price": 527, "utc_time": 1774628230000}, {"instrument": "META", "mid_signal": 2867210, "gamma_signal": -347739, "vega_signal": -1122052, "option_type": "P", "stock_price": 527, "utc_time": 1774628230000}, {"instrument": "META", "mid_signal": -426026, "gamma_signal": -111224, "vega_signal": -220028, "option_type": "C", "stock_price": 527, "utc_time": 1774628235000}, {"instrument": "META", "mid_signal": -504189, "gamma_signal": 45655, "vega_signal": 104816, "option_type": "P", "stock_price": 527, "utc_time": 1774628235000}, {"instrument": "META", "mid_signal": 1168814, "gamma_signal": 215284, "vega_signal": 89209, "option_type": "C", "stock_price": 526.95, "utc_time": 1774628240000}, {"instrument": "META", "mid_signal": -456151, "gamma_signal": -18865, "vega_signal": 842826, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628240000}, {"instrument": "META", "mid_signal": 119875, "gamma_signal": -11566, "vega_signal": 183352, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628245000}, {"instrument": "META", "mid_signal": 177983, "gamma_signal": -30867, "vega_signal": 18227, "option_type": "P", "stock_price": 526.87, "utc_time": 1774628245000}, {"instrument": "META", "mid_signal": -58048, "gamma_signal": -19599, "vega_signal": 21928, "option_type": "C", "stock_price": 526.93, "utc_time": 1774628250000}, {"instrument": "META", "mid_signal": 210610, "gamma_signal": -21302, "vega_signal": -33718, "option_type": "P", "stock_price": 526.93, "utc_time": 1774628250000}, {"instrument": "META", "mid_signal": -323120, "gamma_signal": -43523, "vega_signal": -227116, "option_type": "C", "stock_price": 527, "utc_time": 1774628255000}, {"instrument": "META", "mid_signal": -27077, "gamma_signal": -22609, "vega_signal": 7466, "option_type": "P", "stock_price": 527, "utc_time": 1774628255000}, {"instrument": "META", "mid_signal": 531070, "gamma_signal": 8234, "vega_signal": 4311033, "option_type": "C", "stock_price": 526.95, "utc_time": 1774628260000}, {"instrument": "META", "mid_signal": 1136628, "gamma_signal": -87089, "vega_signal": -775558, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628260000}, {"instrument": "META", "mid_signal": -107341, "gamma_signal": -6733, "vega_signal": -312741, "option_type": "C", "stock_price": 526.93, "utc_time": 1774628265000}, {"instrument": "META", "mid_signal": -600377, "gamma_signal": 16627, "vega_signal": 1041347, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628265000}, {"instrument": "META", "mid_signal": -325227, "gamma_signal": -48407, "vega_signal": -188101, "option_type": "C", "stock_price": 526.93, "utc_time": 1774628270000}, {"instrument": "META", "mid_signal": -457940, "gamma_signal": 34416, "vega_signal": 34664, "option_type": "P", "stock_price": 526.93, "utc_time": 1774628270000}, {"instrument": "META", "mid_signal": 130535, "gamma_signal": 56813, "vega_signal": -981525, "option_type": "C", "stock_price": 527.27, "utc_time": 1774628275000}, {"instrument": "META", "mid_signal": 1622369, "gamma_signal": -187691, "vega_signal": -552062, "option_type": "P", "stock_price": 527.27, "utc_time": 1774628275000}, {"instrument": "META", "mid_signal": 524007, "gamma_signal": 24013, "vega_signal": 419436, "option_type": "C", "stock_price": 527.36, "utc_time": 1774628280000}, {"instrument": "META", "mid_signal": 382884, "gamma_signal": -31586, "vega_signal": -106051, "option_type": "P", "stock_price": 527.36, "utc_time": 1774628280000}, {"instrument": "META", "mid_signal": 113492, "gamma_signal": 11662, "vega_signal": 24139, "option_type": "C", "stock_price": 527.43, "utc_time": 1774628285000}, {"instrument": "META", "mid_signal": -87299, "gamma_signal": -2075, "vega_signal": 11747, "option_type": "P", "stock_price": 527.32, "utc_time": 1774628285000}, {"instrument": "META", "mid_signal": -24582, "gamma_signal": -1481, "vega_signal": -38100, "option_type": "C", "stock_price": 527.5, "utc_time": 1774628290000}, {"instrument": "META", "mid_signal": 125956, "gamma_signal": -8183, "vega_signal": -173585, "option_type": "P", "stock_price": 527.5, "utc_time": 1774628290000}, {"instrument": "META", "mid_signal": -1489, "gamma_signal": 534, "vega_signal": 94529, "option_type": "C", "stock_price": 527.43, "utc_time": 1774628295000}, {"instrument": "META", "mid_signal": 125361, "gamma_signal": -22645, "vega_signal": 167115, "option_type": "P", "stock_price": 527.43, "utc_time": 1774628295000}, {"instrument": "META", "mid_signal": -573602, "gamma_signal": -112019, "vega_signal": -107435, "option_type": "C", "stock_price": 527.61, "utc_time": 1774628300000}, {"instrument": "META", "mid_signal": -9120181, "gamma_signal": 740822, "vega_signal": 6273959, "option_type": "P", "stock_price": 527.61, "utc_time": 1774628300000}, {"instrument": "META", "mid_signal": 375484, "gamma_signal": 10191, "vega_signal": 2025748, "option_type": "C", "stock_price": 527.57, "utc_time": 1774628305000}, {"instrument": "META", "mid_signal": -158507, "gamma_signal": 22678, "vega_signal": 1519, "option_type": "P", "stock_price": 527.57, "utc_time": 1774628305000}, {"instrument": "META", "mid_signal": -1787845, "gamma_signal": -99217, "vega_signal": -617492, "option_type": "C", "stock_price": 527.46, "utc_time": 1774628310000}, {"instrument": "META", "mid_signal": -192408, "gamma_signal": 22809, "vega_signal": 37273, "option_type": "P", "stock_price": 527.46, "utc_time": 1774628310000}, {"instrument": "META", "mid_signal": -150389, "gamma_signal": -40181, "vega_signal": 92547, "option_type": "C", "stock_price": 527.46, "utc_time": 1774628315000}, {"instrument": "META", "mid_signal": -342729, "gamma_signal": 29616, "vega_signal": 106840, "option_type": "P", "stock_price": 527.46, "utc_time": 1774628315000}, {"instrument": "META", "mid_signal": 491401, "gamma_signal": 96249, "vega_signal": -235515, "option_type": "C", "stock_price": 527.32, "utc_time": 1774628320000}, {"instrument": "META", "mid_signal": -319853, "gamma_signal": 25769, "vega_signal": 129460, "option_type": "P", "stock_price": 527.32, "utc_time": 1774628320000}, {"instrument": "META", "mid_signal": 266637, "gamma_signal": 22052, "vega_signal": -31009, "option_type": "C", "stock_price": 527.3, "utc_time": 1774628325000}, {"instrument": "META", "mid_signal": -255985, "gamma_signal": 4973, "vega_signal": -8830, "option_type": "P", "stock_price": 527.3, "utc_time": 1774628325000}, {"instrument": "META", "mid_signal": 1411336, "gamma_signal": 236248, "vega_signal": 337285, "option_type": "C", "stock_price": 527.39, "utc_time": 1774628330000}, {"instrument": "META", "mid_signal": 925648, "gamma_signal": -65479, "vega_signal": -216431, "option_type": "P", "stock_price": 527.39, "utc_time": 1774628330000}, {"instrument": "META", "mid_signal": -32109, "gamma_signal": 1193, "vega_signal": -118413, "option_type": "C", "stock_price": 527.39, "utc_time": 1774628335000}, {"instrument": "META", "mid_signal": -51113, "gamma_signal": 14008, "vega_signal": 41491, "option_type": "P", "stock_price": 527.39, "utc_time": 1774628335000}, {"instrument": "META", "mid_signal": 494595, "gamma_signal": 1575, "vega_signal": 2108452, "option_type": "C", "stock_price": 527.33, "utc_time": 1774628340000}, {"instrument": "META", "mid_signal": -72705, "gamma_signal": 9469, "vega_signal": -15578, "option_type": "P", "stock_price": 527.33, "utc_time": 1774628340000}, {"instrument": "META", "mid_signal": -336405, "gamma_signal": -8012, "vega_signal": -973117, "option_type": "C", "stock_price": 527.32, "utc_time": 1774628345000}, {"instrument": "META", "mid_signal": -695929, "gamma_signal": 70730, "vega_signal": 77348, "option_type": "P", "stock_price": 527.32, "utc_time": 1774628345000}, {"instrument": "META", "mid_signal": -230410, "gamma_signal": -3547, "vega_signal": -247276, "option_type": "C", "stock_price": 527.32, "utc_time": 1774628350000}, {"instrument": "META", "mid_signal": -185646, "gamma_signal": 6789, "vega_signal": -153786, "option_type": "P", "stock_price": 527.32, "utc_time": 1774628350000}, {"instrument": "META", "mid_signal": 113805, "gamma_signal": 7635, "vega_signal": 37562, "option_type": "C", "stock_price": 527.39, "utc_time": 1774628355000}, {"instrument": "META", "mid_signal": 335476, "gamma_signal": -11021, "vega_signal": -101317, "option_type": "P", "stock_price": 527.39, "utc_time": 1774628355000}, {"instrument": "META", "mid_signal": -256397, "gamma_signal": -62862, "vega_signal": 499103, "option_type": "C", "stock_price": 527.44, "utc_time": 1774628360000}, {"instrument": "META", "mid_signal": 93676, "gamma_signal": -7519, "vega_signal": 38873, "option_type": "P", "stock_price": 527.44, "utc_time": 1774628360000}, {"instrument": "META", "mid_signal": -24095, "gamma_signal": 28415, "vega_signal": -436311, "option_type": "C", "stock_price": 527.44, "utc_time": 1774628365000}, {"instrument": "META", "mid_signal": -13042, "gamma_signal": -2859, "vega_signal": 102899, "option_type": "P", "stock_price": 527.44, "utc_time": 1774628365000}, {"instrument": "META", "mid_signal": 61555, "gamma_signal": -5561, "vega_signal": 84230, "option_type": "C", "stock_price": 527.365, "utc_time": 1774628370000}, {"instrument": "META", "mid_signal": 8036, "gamma_signal": 11476, "vega_signal": -39738, "option_type": "P", "stock_price": 527.34, "utc_time": 1774628370000}, {"instrument": "META", "mid_signal": -25202, "gamma_signal": 373, "vega_signal": 38677, "option_type": "C", "stock_price": 527.365, "utc_time": 1774628375000}, {"instrument": "META", "mid_signal": 1855152, "gamma_signal": -15852, "vega_signal": -718287, "option_type": "P", "stock_price": 527.365, "utc_time": 1774628375000}, {"instrument": "META", "mid_signal": 251831, "gamma_signal": 6567, "vega_signal": 575372, "option_type": "C", "stock_price": 527.36, "utc_time": 1774628380000}, {"instrument": "META", "mid_signal": -125785, "gamma_signal": 2238, "vega_signal": 108612, "option_type": "P", "stock_price": 527.36, "utc_time": 1774628380000}, {"instrument": "META", "mid_signal": 304891, "gamma_signal": 36275, "vega_signal": 175838, "option_type": "C", "stock_price": 527.42, "utc_time": 1774628385000}, {"instrument": "META", "mid_signal": 317707, "gamma_signal": -54123, "vega_signal": -325290, "option_type": "P", "stock_price": 527.48, "utc_time": 1774628385000}, {"instrument": "META", "mid_signal": 105003, "gamma_signal": 1737, "vega_signal": 103585, "option_type": "C", "stock_price": 527.5, "utc_time": 1774628390000}, {"instrument": "META", "mid_signal": 1009780, "gamma_signal": -89558, "vega_signal": -455167, "option_type": "P", "stock_price": 527.5, "utc_time": 1774628390000}, {"instrument": "META", "mid_signal": 42161, "gamma_signal": 4289, "vega_signal": -9402, "option_type": "C", "stock_price": 527.62, "utc_time": 1774628395000}, {"instrument": "META", "mid_signal": 373459, "gamma_signal": -18217, "vega_signal": -113843, "option_type": "P", "stock_price": 527.62, "utc_time": 1774628395000}, {"instrument": "META", "mid_signal": -450601, "gamma_signal": 233666, "vega_signal": -1474038, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628400000}, {"instrument": "META", "mid_signal": -173913, "gamma_signal": 18187, "vega_signal": -99283, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628400000}, {"instrument": "META", "mid_signal": -51921, "gamma_signal": 6923, "vega_signal": 26392, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628405000}, {"instrument": "META", "mid_signal": 182146, "gamma_signal": -8293, "vega_signal": -50956, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628405000}, {"instrument": "META", "mid_signal": -91127, "gamma_signal": -3020, "vega_signal": 12671, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628410000}, {"instrument": "META", "mid_signal": -14242, "gamma_signal": 7464, "vega_signal": -21235, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628410000}, {"instrument": "META", "mid_signal": -199768, "gamma_signal": -12101, "vega_signal": -325642, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628415000}, {"instrument": "META", "mid_signal": 544955, "gamma_signal": -29923, "vega_signal": -340180, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628415000}, {"instrument": "META", "mid_signal": 89011, "gamma_signal": 4505, "vega_signal": 121451, "option_type": "C", "stock_price": 527.67, "utc_time": 1774628420000}, {"instrument": "META", "mid_signal": -48708, "gamma_signal": -6639, "vega_signal": 51329, "option_type": "P", "stock_price": 527.67, "utc_time": 1774628420000}, {"instrument": "META", "mid_signal": 24018, "gamma_signal": -5312, "vega_signal": 68146, "option_type": "C", "stock_price": 527.65, "utc_time": 1774628425000}, {"instrument": "META", "mid_signal": -128910, "gamma_signal": -1757, "vega_signal": 17868, "option_type": "P", "stock_price": 527.65, "utc_time": 1774628425000}, {"instrument": "META", "mid_signal": 748255, "gamma_signal": 128480, "vega_signal": 135835, "option_type": "C", "stock_price": 527.75, "utc_time": 1774628430000}, {"instrument": "META", "mid_signal": -9599, "gamma_signal": 868, "vega_signal": -61391, "option_type": "P", "stock_price": 527.75, "utc_time": 1774628430000}, {"instrument": "META", "mid_signal": 966740, "gamma_signal": 83798, "vega_signal": 620068, "option_type": "C", "stock_price": 527.96, "utc_time": 1774628435000}, {"instrument": "META", "mid_signal": 544570, "gamma_signal": -17391, "vega_signal": -328302, "option_type": "P", "stock_price": 527.96, "utc_time": 1774628435000}, {"instrument": "META", "mid_signal": -37121, "gamma_signal": 1523, "vega_signal": -137279, "option_type": "C", "stock_price": 527.91, "utc_time": 1774628440000}, {"instrument": "META", "mid_signal": 75869, "gamma_signal": 29127, "vega_signal": -148004, "option_type": "P", "stock_price": 527.91, "utc_time": 1774628440000}, {"instrument": "META", "mid_signal": 507274, "gamma_signal": 31221, "vega_signal": 328518, "option_type": "C", "stock_price": 527.91, "utc_time": 1774628445000}, {"instrument": "META", "mid_signal": -339651, "gamma_signal": 33738, "vega_signal": 64695, "option_type": "P", "stock_price": 527.91, "utc_time": 1774628445000}, {"instrument": "META", "mid_signal": -180899, "gamma_signal": -9717, "vega_signal": -211418, "option_type": "C", "stock_price": 527.82, "utc_time": 1774628450000}, {"instrument": "META", "mid_signal": -344989, "gamma_signal": 44660, "vega_signal": 39307, "option_type": "P", "stock_price": 527.82, "utc_time": 1774628450000}, {"instrument": "META", "mid_signal": 92013, "gamma_signal": 16430, "vega_signal": 2350, "option_type": "C", "stock_price": 527.82, "utc_time": 1774628455000}, {"instrument": "META", "mid_signal": 1194460, "gamma_signal": -272639, "vega_signal": -268734, "option_type": "P", "stock_price": 527.82, "utc_time": 1774628455000}, {"instrument": "META", "mid_signal": 440084, "gamma_signal": 36716, "vega_signal": 264168, "option_type": "C", "stock_price": 528.15, "utc_time": 1774628460000}, {"instrument": "META", "mid_signal": 467919, "gamma_signal": -35689, "vega_signal": -96400, "option_type": "P", "stock_price": 528.15, "utc_time": 1774628460000}, {"instrument": "META", "mid_signal": -426503, "gamma_signal": -23294, "vega_signal": 337, "option_type": "C", "stock_price": 528, "utc_time": 1774628465000}, {"instrument": "META", "mid_signal": -300899, "gamma_signal": 26209, "vega_signal": 62092, "option_type": "P", "stock_price": 528, "utc_time": 1774628465000}, {"instrument": "META", "mid_signal": 93790, "gamma_signal": -5446, "vega_signal": 187636, "option_type": "C", "stock_price": 527.75, "utc_time": 1774628470000}, {"instrument": "META", "mid_signal": 80680, "gamma_signal": -6023, "vega_signal": -8342, "option_type": "P", "stock_price": 527.7, "utc_time": 1774628470000}, {"instrument": "META", "mid_signal": -184904, "gamma_signal": -46063, "vega_signal": -69047, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628475000}, {"instrument": "META", "mid_signal": -1512259, "gamma_signal": 405783, "vega_signal": 249611, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628475000}, {"instrument": "META", "mid_signal": -54858, "gamma_signal": 10604, "vega_signal": -266889, "option_type": "C", "stock_price": 527.78, "utc_time": 1774628480000}, {"instrument": "META", "mid_signal": 128983, "gamma_signal": -13830, "vega_signal": -41585, "option_type": "P", "stock_price": 527.78, "utc_time": 1774628480000}, {"instrument": "META", "mid_signal": -1177135, "gamma_signal": -45452, "vega_signal": -1020776, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628485000}, {"instrument": "META", "mid_signal": 2170, "gamma_signal": -8114, "vega_signal": -148342, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628485000}, {"instrument": "META", "mid_signal": -49687, "gamma_signal": -3722, "vega_signal": -255994, "option_type": "C", "stock_price": 527.71, "utc_time": 1774628490000}, {"instrument": "META", "mid_signal": -194511, "gamma_signal": -17401, "vega_signal": 68261, "option_type": "P", "stock_price": 527.71, "utc_time": 1774628490000}, {"instrument": "META", "mid_signal": 23655, "gamma_signal": 3861, "vega_signal": -2589, "option_type": "C", "stock_price": 527.8, "utc_time": 1774628495000}, {"instrument": "META", "mid_signal": 542991, "gamma_signal": 6722, "vega_signal": -284610, "option_type": "P", "stock_price": 527.83, "utc_time": 1774628495000}, {"instrument": "META", "mid_signal": 17479, "gamma_signal": 78, "vega_signal": 111839, "option_type": "C", "stock_price": 527.8, "utc_time": 1774628500000}, {"instrument": "META", "mid_signal": 138250, "gamma_signal": -5675, "vega_signal": -54474, "option_type": "P", "stock_price": 527.8, "utc_time": 1774628500000}, {"instrument": "META", "mid_signal": -37898, "gamma_signal": -4053, "vega_signal": 73603, "option_type": "C", "stock_price": 527.7, "utc_time": 1774628505000}, {"instrument": "META", "mid_signal": 46527, "gamma_signal": -4337, "vega_signal": -22782, "option_type": "P", "stock_price": 527.7, "utc_time": 1774628505000}, {"instrument": "META", "mid_signal": -431751, "gamma_signal": -53198, "vega_signal": -80442, "option_type": "C", "stock_price": 527.55, "utc_time": 1774628510000}, {"instrument": "META", "mid_signal": -301069, "gamma_signal": 21884, "vega_signal": 71581, "option_type": "P", "stock_price": 527.55, "utc_time": 1774628510000}, {"instrument": "META", "mid_signal": -283324, "gamma_signal": -12192, "vega_signal": -593557, "option_type": "C", "stock_price": 527.43, "utc_time": 1774628515000}, {"instrument": "META", "mid_signal": 122329, "gamma_signal": 14766, "vega_signal": -26913, "option_type": "P", "stock_price": 527.43, "utc_time": 1774628515000}, {"instrument": "META", "mid_signal": 1986562, "gamma_signal": 96715, "vega_signal": 2743175, "option_type": "C", "stock_price": 527.63, "utc_time": 1774628520000}, {"instrument": "META", "mid_signal": 80200, "gamma_signal": 2852, "vega_signal": -29251, "option_type": "P", "stock_price": 527.63, "utc_time": 1774628520000}, {"instrument": "META", "mid_signal": -18678, "gamma_signal": -3983, "vega_signal": 13294, "option_type": "C", "stock_price": 527.63, "utc_time": 1774628525000}, {"instrument": "META", "mid_signal": -15035, "gamma_signal": 6248, "vega_signal": -8295, "option_type": "P", "stock_price": 527.63, "utc_time": 1774628525000}, {"instrument": "META", "mid_signal": 92801, "gamma_signal": -6504, "vega_signal": 512824, "option_type": "C", "stock_price": 527.62, "utc_time": 1774628530000}, {"instrument": "META", "mid_signal": 153294, "gamma_signal": -288, "vega_signal": -30007, "option_type": "P", "stock_price": 527.62, "utc_time": 1774628530000}, {"instrument": "META", "mid_signal": 431575, "gamma_signal": 52310, "vega_signal": 232380, "option_type": "C", "stock_price": 527.68, "utc_time": 1774628535000}, {"instrument": "META", "mid_signal": 366579, "gamma_signal": -17069, "vega_signal": -386798, "option_type": "P", "stock_price": 527.68, "utc_time": 1774628535000}, {"instrument": "META", "mid_signal": -85993, "gamma_signal": -7969, "vega_signal": -84376, "option_type": "C", "stock_price": 527.62, "utc_time": 1774628540000}, {"instrument": "META", "mid_signal": 269458, "gamma_signal": 3303, "vega_signal": -643632, "option_type": "P", "stock_price": 527.62, "utc_time": 1774628540000}, {"instrument": "META", "mid_signal": -31761, "gamma_signal": -4207, "vega_signal": -11007, "option_type": "C", "stock_price": 527.62, "utc_time": 1774628545000}, {"instrument": "META", "mid_signal": -366826, "gamma_signal": 452, "vega_signal": 106911, "option_type": "P", "stock_price": 527.62, "utc_time": 1774628545000}, {"instrument": "META", "mid_signal": -250748, "gamma_signal": 1778, "vega_signal": -511508, "option_type": "C", "stock_price": 527.37, "utc_time": 1774628550000}, {"instrument": "META", "mid_signal": -252477, "gamma_signal": 8967, "vega_signal": 125898, "option_type": "P", "stock_price": 527.37, "utc_time": 1774628550000}, {"instrument": "META", "mid_signal": -93404, "gamma_signal": 2365, "vega_signal": -645450, "option_type": "C", "stock_price": 527.37, "utc_time": 1774628555000}, {"instrument": "META", "mid_signal": 262162, "gamma_signal": -9291, "vega_signal": -18322, "option_type": "P", "stock_price": 527.37, "utc_time": 1774628555000}, {"instrument": "META", "mid_signal": -18131, "gamma_signal": -1208, "vega_signal": 11941, "option_type": "C", "stock_price": 527.35, "utc_time": 1774628560000}, {"instrument": "META", "mid_signal": -245342, "gamma_signal": 44571, "vega_signal": -60983, "option_type": "P", "stock_price": 527.35, "utc_time": 1774628560000}, {"instrument": "META", "mid_signal": 910572, "gamma_signal": 48929, "vega_signal": 386604, "option_type": "C", "stock_price": 527.3, "utc_time": 1774628565000}, {"instrument": "META", "mid_signal": -143434, "gamma_signal": -3211, "vega_signal": 191801, "option_type": "P", "stock_price": 527.3, "utc_time": 1774628565000}, {"instrument": "META", "mid_signal": -245581, "gamma_signal": -13765, "vega_signal": -247643, "option_type": "C", "stock_price": 527.36, "utc_time": 1774628570000}, {"instrument": "META", "mid_signal": 676925, "gamma_signal": -44655, "vega_signal": -915419, "option_type": "P", "stock_price": 527.36, "utc_time": 1774628570000}, {"instrument": "META", "mid_signal": -25127, "gamma_signal": 2170, "vega_signal": -118933, "option_type": "C", "stock_price": 527.36, "utc_time": 1774628575000}, {"instrument": "META", "mid_signal": 362063, "gamma_signal": -36218, "vega_signal": -31341, "option_type": "P", "stock_price": 527.36, "utc_time": 1774628575000}, {"instrument": "META", "mid_signal": -842152, "gamma_signal": -158780, "vega_signal": -117477, "option_type": "C", "stock_price": 527.24, "utc_time": 1774628580000}, {"instrument": "META", "mid_signal": -522758, "gamma_signal": 46952, "vega_signal": 25323, "option_type": "P", "stock_price": 527.22, "utc_time": 1774628580000}, {"instrument": "META", "mid_signal": -2090342, "gamma_signal": -53780, "vega_signal": -5697074, "option_type": "C", "stock_price": 527.2, "utc_time": 1774628585000}, {"instrument": "META", "mid_signal": 53543, "gamma_signal": 2062, "vega_signal": -35463, "option_type": "P", "stock_price": 527.2, "utc_time": 1774628585000}, {"instrument": "META", "mid_signal": -572401, "gamma_signal": -76476, "vega_signal": -741086, "option_type": "C", "stock_price": 527.1, "utc_time": 1774628590000}, {"instrument": "META", "mid_signal": -172181, "gamma_signal": 20713, "vega_signal": 47745, "option_type": "P", "stock_price": 527.1, "utc_time": 1774628590000}, {"instrument": "META", "mid_signal": -12200, "gamma_signal": 3570, "vega_signal": 121846, "option_type": "C", "stock_price": 527.08, "utc_time": 1774628595000}, {"instrument": "META", "mid_signal": -279801, "gamma_signal": 11920, "vega_signal": 90645, "option_type": "P", "stock_price": 527.08, "utc_time": 1774628595000}, {"instrument": "META", "mid_signal": -2276882, "gamma_signal": -342291, "vega_signal": -754427, "option_type": "C", "stock_price": 527.04, "utc_time": 1774628600000}, {"instrument": "META", "mid_signal": -375108, "gamma_signal": 25483, "vega_signal": 102431, "option_type": "P", "stock_price": 527.04, "utc_time": 1774628600000}, {"instrument": "META", "mid_signal": -1183358, "gamma_signal": -86652, "vega_signal": -883780, "option_type": "C", "stock_price": 526.85, "utc_time": 1774628605000}, {"instrument": "META", "mid_signal": -2084237, "gamma_signal": 252928, "vega_signal": 2143648, "option_type": "P", "stock_price": 526.89, "utc_time": 1774628605000}, {"instrument": "META", "mid_signal": -502375, "gamma_signal": -67902, "vega_signal": -103785, "option_type": "C", "stock_price": 526.88, "utc_time": 1774628610000}, {"instrument": "META", "mid_signal": -357147, "gamma_signal": 45766, "vega_signal": -5544, "option_type": "P", "stock_price": 526.88, "utc_time": 1774628610000}, {"instrument": "META", "mid_signal": -3452927, "gamma_signal": -202093, "vega_signal": -815191, "option_type": "C", "stock_price": 526.82, "utc_time": 1774628615000}, {"instrument": "META", "mid_signal": -1177612, "gamma_signal": 216782, "vega_signal": 183859, "option_type": "P", "stock_price": 526.82, "utc_time": 1774628615000}, {"instrument": "META", "mid_signal": -1671474, "gamma_signal": -57119, "vega_signal": -304891, "option_type": "C", "stock_price": 526.68, "utc_time": 1774628620000}, {"instrument": "META", "mid_signal": -1329201, "gamma_signal": 225641, "vega_signal": 337139, "option_type": "P", "stock_price": 526.68, "utc_time": 1774628620000}, {"instrument": "META", "mid_signal": -142649, "gamma_signal": -44581, "vega_signal": -367372, "option_type": "C", "stock_price": 526.57, "utc_time": 1774628625000}, {"instrument": "META", "mid_signal": 647420, "gamma_signal": -51664, "vega_signal": -432002, "option_type": "P", "stock_price": 526.57, "utc_time": 1774628625000}, {"instrument": "META", "mid_signal": -172150, "gamma_signal": -24901, "vega_signal": 442693, "option_type": "C", "stock_price": 526.61, "utc_time": 1774628630000}, {"instrument": "META", "mid_signal": -952683, "gamma_signal": 179811, "vega_signal": 390768, "option_type": "P", "stock_price": 526.63, "utc_time": 1774628630000}, {"instrument": "META", "mid_signal": -691995, "gamma_signal": -128043, "vega_signal": -91623, "option_type": "C", "stock_price": 526.63, "utc_time": 1774628635000}, {"instrument": "META", "mid_signal": 44038, "gamma_signal": -19114, "vega_signal": 45214, "option_type": "P", "stock_price": 526.63, "utc_time": 1774628635000}, {"instrument": "META", "mid_signal": -8789591, "gamma_signal": -308259, "vega_signal": -3977097, "option_type": "C", "stock_price": 526.32, "utc_time": 1774628640000}, {"instrument": "META", "mid_signal": -1634812, "gamma_signal": 162458, "vega_signal": 814170, "option_type": "P", "stock_price": 526.32, "utc_time": 1774628640000}, {"instrument": "META", "mid_signal": -476645, "gamma_signal": -67512, "vega_signal": -25683, "option_type": "C", "stock_price": 526.32, "utc_time": 1774628645000}, {"instrument": "META", "mid_signal": 591043, "gamma_signal": 34763, "vega_signal": -801734, "option_type": "P", "stock_price": 526.32, "utc_time": 1774628645000}, {"instrument": "META", "mid_signal": -1567992, "gamma_signal": -68563, "vega_signal": -2111902, "option_type": "C", "stock_price": 526.11, "utc_time": 1774628650000}, {"instrument": "META", "mid_signal": -535953, "gamma_signal": 51432, "vega_signal": 619458, "option_type": "P", "stock_price": 526.11, "utc_time": 1774628650000}, {"instrument": "META", "mid_signal": 576437, "gamma_signal": 38274, "vega_signal": 616284, "option_type": "C", "stock_price": 526.35, "utc_time": 1774628655000}, {"instrument": "META", "mid_signal": -643922, "gamma_signal": 11398, "vega_signal": 1314181, "option_type": "P", "stock_price": 526.35, "utc_time": 1774628655000}, {"instrument": "META", "mid_signal": -351133, "gamma_signal": -37952, "vega_signal": -144702, "option_type": "C", "stock_price": 526.11, "utc_time": 1774628660000}, {"instrument": "META", "mid_signal": -2099876, "gamma_signal": 430789, "vega_signal": 265688, "option_type": "P", "stock_price": 526.11, "utc_time": 1774628660000}, {"instrument": "META", "mid_signal": 428515, "gamma_signal": 49683, "vega_signal": 217415, "option_type": "C", "stock_price": 526.31, "utc_time": 1774628665000}, {"instrument": "META", "mid_signal": 406768, "gamma_signal": -37497, "vega_signal": -57642, "option_type": "P", "stock_price": 526.31, "utc_time": 1774628665000}, {"instrument": "META", "mid_signal": -5825, "gamma_signal": -22073, "vega_signal": 409201, "option_type": "C", "stock_price": 526.35, "utc_time": 1774628670000}, {"instrument": "META", "mid_signal": 407367, "gamma_signal": -34992, "vega_signal": -74107, "option_type": "P", "stock_price": 526.35, "utc_time": 1774628670000}, {"instrument": "META", "mid_signal": -1992, "gamma_signal": -3695, "vega_signal": 72363, "option_type": "C", "stock_price": 526.35, "utc_time": 1774628675000}, {"instrument": "META", "mid_signal": -1004230, "gamma_signal": 53852, "vega_signal": 1408163, "option_type": "P", "stock_price": 526.35, "utc_time": 1774628675000}, {"instrument": "META", "mid_signal": 338246, "gamma_signal": 47247, "vega_signal": -93272, "option_type": "C", "stock_price": 526.56, "utc_time": 1774628680000}, {"instrument": "META", "mid_signal": 2305751, "gamma_signal": -184107, "vega_signal": -998847, "option_type": "P", "stock_price": 526.56, "utc_time": 1774628680000}, {"instrument": "META", "mid_signal": 284708, "gamma_signal": 53598, "vega_signal": 118075, "option_type": "C", "stock_price": 526.47, "utc_time": 1774628685000}, {"instrument": "META", "mid_signal": 4278957, "gamma_signal": -607597, "vega_signal": -777067, "option_type": "P", "stock_price": 526.61, "utc_time": 1774628685000}, {"instrument": "META", "mid_signal": -523362, "gamma_signal": -93503, "vega_signal": 22457, "option_type": "C", "stock_price": 526.53, "utc_time": 1774628690000}, {"instrument": "META", "mid_signal": 153764, "gamma_signal": 273, "vega_signal": -74409, "option_type": "P", "stock_price": 526.53, "utc_time": 1774628690000}, {"instrument": "META", "mid_signal": -349212, "gamma_signal": -803, "vega_signal": -386080, "option_type": "C", "stock_price": 526.44, "utc_time": 1774628695000}, {"instrument": "META", "mid_signal": -220316, "gamma_signal": 97890, "vega_signal": -30699, "option_type": "P", "stock_price": 526.44, "utc_time": 1774628695000}, {"instrument": "META", "mid_signal": 531015, "gamma_signal": 18660, "vega_signal": 524083, "option_type": "C", "stock_price": 526.6, "utc_time": 1774628700000}, {"instrument": "META", "mid_signal": 99458, "gamma_signal": 30554, "vega_signal": -134145, "option_type": "P", "stock_price": 526.6, "utc_time": 1774628700000}, {"instrument": "META", "mid_signal": 569956, "gamma_signal": 39900, "vega_signal": 555989, "option_type": "C", "stock_price": 526.7, "utc_time": 1774628705000}, {"instrument": "META", "mid_signal": 502996, "gamma_signal": -38223, "vega_signal": -209820, "option_type": "P", "stock_price": 526.7, "utc_time": 1774628705000}, {"instrument": "META", "mid_signal": -85836, "gamma_signal": -17989, "vega_signal": -128933, "option_type": "C", "stock_price": 526.66, "utc_time": 1774628710000}, {"instrument": "META", "mid_signal": 270145, "gamma_signal": -28521, "vega_signal": -109312, "option_type": "P", "stock_price": 526.66, "utc_time": 1774628710000}, {"instrument": "META", "mid_signal": -775678, "gamma_signal": -95410, "vega_signal": -372728, "option_type": "C", "stock_price": 526.54, "utc_time": 1774628715000}, {"instrument": "META", "mid_signal": -502340, "gamma_signal": 30766, "vega_signal": 794309, "option_type": "P", "stock_price": 526.54, "utc_time": 1774628715000}, {"instrument": "META", "mid_signal": 515870, "gamma_signal": 48197, "vega_signal": 542085, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628720000}, {"instrument": "META", "mid_signal": 392696, "gamma_signal": -53757, "vega_signal": -366493, "option_type": "P", "stock_price": 526.65, "utc_time": 1774628720000}, {"instrument": "META", "mid_signal": 76608, "gamma_signal": 12904, "vega_signal": -48711, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628725000}, {"instrument": "META", "mid_signal": -90352, "gamma_signal": -5449, "vega_signal": 66454, "option_type": "P", "stock_price": 526.65, "utc_time": 1774628725000}, {"instrument": "META", "mid_signal": 259264, "gamma_signal": 35791, "vega_signal": 88644, "option_type": "C", "stock_price": 526.68, "utc_time": 1774628730000}, {"instrument": "META", "mid_signal": -126978, "gamma_signal": 37990, "vega_signal": -83289, "option_type": "P", "stock_price": 526.68, "utc_time": 1774628730000}, {"instrument": "META", "mid_signal": -339355, "gamma_signal": -4102, "vega_signal": -440140, "option_type": "C", "stock_price": 526.5, "utc_time": 1774628735000}, {"instrument": "META", "mid_signal": -548811, "gamma_signal": 6245, "vega_signal": 68583, "option_type": "P", "stock_price": 526.5, "utc_time": 1774628735000}, {"instrument": "META", "mid_signal": -2208380, "gamma_signal": -5422, "vega_signal": -4190409, "option_type": "C", "stock_price": 526.84, "utc_time": 1774628740000}, {"instrument": "META", "mid_signal": 2957562, "gamma_signal": -384315, "vega_signal": -659348, "option_type": "P", "stock_price": 526.84, "utc_time": 1774628740000}, {"instrument": "META", "mid_signal": -596716, "gamma_signal": -24083, "vega_signal": -1590600, "option_type": "C", "stock_price": 526.84, "utc_time": 1774628745000}, {"instrument": "META", "mid_signal": 794575, "gamma_signal": -147972, "vega_signal": 48406, "option_type": "P", "stock_price": 526.84, "utc_time": 1774628745000}, {"instrument": "META", "mid_signal": -254435, "gamma_signal": 108, "vega_signal": -785719, "option_type": "C", "stock_price": 526.82, "utc_time": 1774628750000}, {"instrument": "META", "mid_signal": 30056, "gamma_signal": -1251, "vega_signal": -196, "option_type": "P", "stock_price": 526.82, "utc_time": 1774628750000}, {"instrument": "META", "mid_signal": -13997, "gamma_signal": -580, "vega_signal": -13285, "option_type": "C", "stock_price": 526.82, "utc_time": 1774628755000}, {"instrument": "META", "mid_signal": -253984, "gamma_signal": 8752, "vega_signal": 757485, "option_type": "P", "stock_price": 526.82, "utc_time": 1774628755000}, {"instrument": "META", "mid_signal": 5808814, "gamma_signal": 67562, "vega_signal": 2940165, "option_type": "C", "stock_price": 526.77, "utc_time": 1774628760000}, {"instrument": "META", "mid_signal": 5175, "gamma_signal": -7073, "vega_signal": -68261, "option_type": "P", "stock_price": 526.77, "utc_time": 1774628760000}, {"instrument": "META", "mid_signal": 716008, "gamma_signal": 8549, "vega_signal": 1775315, "option_type": "C", "stock_price": 526.83, "utc_time": 1774628765000}, {"instrument": "META", "mid_signal": 108286, "gamma_signal": 8347, "vega_signal": -368524, "option_type": "P", "stock_price": 526.83, "utc_time": 1774628765000}, {"instrument": "META", "mid_signal": 142788, "gamma_signal": 135, "vega_signal": 209846, "option_type": "C", "stock_price": 526.9, "utc_time": 1774628770000}, {"instrument": "META", "mid_signal": 264735, "gamma_signal": -78057, "vega_signal": 986001, "option_type": "P", "stock_price": 526.9, "utc_time": 1774628770000}, {"instrument": "META", "mid_signal": -728573, "gamma_signal": -160469, "vega_signal": 2228196, "option_type": "C", "stock_price": 526.83, "utc_time": 1774628775000}, {"instrument": "META", "mid_signal": 216375, "gamma_signal": -33561, "vega_signal": 70421, "option_type": "P", "stock_price": 526.83, "utc_time": 1774628775000}, {"instrument": "META", "mid_signal": 294591, "gamma_signal": 54735, "vega_signal": -486334, "option_type": "C", "stock_price": 526.9, "utc_time": 1774628780000}, {"instrument": "META", "mid_signal": 136340, "gamma_signal": -5619, "vega_signal": -113517, "option_type": "P", "stock_price": 526.9, "utc_time": 1774628780000}, {"instrument": "META", "mid_signal": -241179, "gamma_signal": -4314, "vega_signal": -195069, "option_type": "C", "stock_price": 526.69, "utc_time": 1774628785000}, {"instrument": "META", "mid_signal": -590256, "gamma_signal": 32867, "vega_signal": 574395, "option_type": "P", "stock_price": 526.69, "utc_time": 1774628785000}, {"instrument": "META", "mid_signal": -2936013, "gamma_signal": -59231, "vega_signal": -1427042, "option_type": "C", "stock_price": 526.5, "utc_time": 1774628790000}, {"instrument": "META", "mid_signal": -814017, "gamma_signal": 20375, "vega_signal": 961804, "option_type": "P", "stock_price": 526.5, "utc_time": 1774628790000}, {"instrument": "META", "mid_signal": 30635, "gamma_signal": -1371, "vega_signal": -3506, "option_type": "C", "stock_price": 526.55, "utc_time": 1774628795000}, {"instrument": "META", "mid_signal": -8776, "gamma_signal": 6100, "vega_signal": -6092, "option_type": "P", "stock_price": 526.55, "utc_time": 1774628795000}, {"instrument": "META", "mid_signal": 331161, "gamma_signal": 48447, "vega_signal": 76594, "option_type": "C", "stock_price": 526.55, "utc_time": 1774628800000}, {"instrument": "META", "mid_signal": 460954, "gamma_signal": -33648, "vega_signal": -113436, "option_type": "P", "stock_price": 526.55, "utc_time": 1774628800000}, {"instrument": "META", "mid_signal": 171193, "gamma_signal": 12161, "vega_signal": 68206, "option_type": "C", "stock_price": 526.55, "utc_time": 1774628805000}, {"instrument": "META", "mid_signal": 389447, "gamma_signal": -22924, "vega_signal": -984290, "option_type": "P", "stock_price": 526.55, "utc_time": 1774628805000}, {"instrument": "META", "mid_signal": -35548, "gamma_signal": -2744, "vega_signal": -105315, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628810000}, {"instrument": "META", "mid_signal": 39845, "gamma_signal": 3983, "vega_signal": -208842, "option_type": "P", "stock_price": 526.87, "utc_time": 1774628810000}, {"instrument": "META", "mid_signal": 51377, "gamma_signal": 1866, "vega_signal": -77053, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628815000}, {"instrument": "META", "mid_signal": 245514, "gamma_signal": -12007, "vega_signal": -7969, "option_type": "P", "stock_price": 526.81, "utc_time": 1774628815000}, {"instrument": "META", "mid_signal": -322553, "gamma_signal": -34740, "vega_signal": 77197, "option_type": "C", "stock_price": 526.88, "utc_time": 1774628820000}, {"instrument": "META", "mid_signal": 194791, "gamma_signal": -8430, "vega_signal": -140551, "option_type": "P", "stock_price": 526.88, "utc_time": 1774628820000}, {"instrument": "META", "mid_signal": -274259, "gamma_signal": 75879, "vega_signal": -1908850, "option_type": "C", "stock_price": 526.79, "utc_time": 1774628825000}, {"instrument": "META", "mid_signal": -47296, "gamma_signal": -2922, "vega_signal": 183017, "option_type": "P", "stock_price": 526.79, "utc_time": 1774628825000}, {"instrument": "META", "mid_signal": -55196, "gamma_signal": 740, "vega_signal": 4893, "option_type": "C", "stock_price": 526.79, "utc_time": 1774628830000}, {"instrument": "META", "mid_signal": 34928, "gamma_signal": -4132, "vega_signal": 25463, "option_type": "P", "stock_price": 526.79, "utc_time": 1774628830000}, {"instrument": "META", "mid_signal": -6532, "gamma_signal": -2226, "vega_signal": -49427, "option_type": "C", "stock_price": 526.74, "utc_time": 1774628835000}, {"instrument": "META", "mid_signal": -85224, "gamma_signal": 13398, "vega_signal": -15955, "option_type": "P", "stock_price": 526.74, "utc_time": 1774628835000}, {"instrument": "META", "mid_signal": 151909, "gamma_signal": 12093, "vega_signal": -456283, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628840000}, {"instrument": "META", "mid_signal": 417488, "gamma_signal": -30025, "vega_signal": -95798, "option_type": "P", "stock_price": 526.65, "utc_time": 1774628840000}, {"instrument": "META", "mid_signal": -2906774, "gamma_signal": -71148, "vega_signal": -1117616, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628845000}, {"instrument": "META", "mid_signal": 21200, "gamma_signal": -787, "vega_signal": -36317, "option_type": "P", "stock_price": 526.87, "utc_time": 1774628845000}, {"instrument": "META", "mid_signal": 53541, "gamma_signal": 1180, "vega_signal": -69882, "option_type": "C", "stock_price": 526.81, "utc_time": 1774628850000}, {"instrument": "META", "mid_signal": 1072784, "gamma_signal": -39218, "vega_signal": -1084731, "option_type": "P", "stock_price": 526.81, "utc_time": 1774628850000}, {"instrument": "META", "mid_signal": 927309, "gamma_signal": 9584, "vega_signal": 8035870, "option_type": "C", "stock_price": 526.85, "utc_time": 1774628855000}, {"instrument": "META", "mid_signal": -215466, "gamma_signal": 11938, "vega_signal": -25680, "option_type": "P", "stock_price": 526.85, "utc_time": 1774628855000}, {"instrument": "META", "mid_signal": 111034, "gamma_signal": 10656, "vega_signal": 239649, "option_type": "C", "stock_price": 526.85, "utc_time": 1774628860000}, {"instrument": "META", "mid_signal": -589839, "gamma_signal": 19799, "vega_signal": 249688, "option_type": "P", "stock_price": 526.85, "utc_time": 1774628860000}, {"instrument": "META", "mid_signal": -2545, "gamma_signal": -5050, "vega_signal": 69290, "option_type": "C", "stock_price": 526.85, "utc_time": 1774628865000}, {"instrument": "META", "mid_signal": 56554, "gamma_signal": -4652, "vega_signal": -43227, "option_type": "P", "stock_price": 526.85, "utc_time": 1774628865000}, {"instrument": "META", "mid_signal": -107690, "gamma_signal": -26079, "vega_signal": 126062, "option_type": "C", "stock_price": 526.8, "utc_time": 1774628870000}, {"instrument": "META", "mid_signal": -123113, "gamma_signal": -10045, "vega_signal": 57625, "option_type": "P", "stock_price": 526.8, "utc_time": 1774628870000}, {"instrument": "META", "mid_signal": 255260, "gamma_signal": 7587, "vega_signal": 425768, "option_type": "C", "stock_price": 527, "utc_time": 1774628875000}, {"instrument": "META", "mid_signal": 364668, "gamma_signal": -67009, "vega_signal": -359220, "option_type": "P", "stock_price": 527, "utc_time": 1774628875000}, {"instrument": "META", "mid_signal": -369080, "gamma_signal": -25439, "vega_signal": -382681, "option_type": "C", "stock_price": 526.92, "utc_time": 1774628880000}, {"instrument": "META", "mid_signal": -603402, "gamma_signal": 53388, "vega_signal": -11412, "option_type": "P", "stock_price": 526.92, "utc_time": 1774628880000}, {"instrument": "META", "mid_signal": 69264, "gamma_signal": 7900, "vega_signal": 5076, "option_type": "C", "stock_price": 526.89, "utc_time": 1774628885000}, {"instrument": "META", "mid_signal": 22089, "gamma_signal": -9471, "vega_signal": 164829, "option_type": "P", "stock_price": 526.89, "utc_time": 1774628885000}, {"instrument": "META", "mid_signal": -54726, "gamma_signal": -17404, "vega_signal": 17799, "option_type": "C", "stock_price": 526.81, "utc_time": 1774628890000}, {"instrument": "META", "mid_signal": -38679, "gamma_signal": 855, "vega_signal": 14003, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628890000}, {"instrument": "META", "mid_signal": 6112, "gamma_signal": -509, "vega_signal": 81284, "option_type": "C", "stock_price": 526.81, "utc_time": 1774628895000}, {"instrument": "META", "mid_signal": 159395, "gamma_signal": -33768, "vega_signal": -9876, "option_type": "P", "stock_price": 526.81, "utc_time": 1774628895000}, {"instrument": "META", "mid_signal": -347, "gamma_signal": 542, "vega_signal": 6964, "option_type": "C", "stock_price": 526.92, "utc_time": 1774628900000}, {"instrument": "META", "mid_signal": 251223, "gamma_signal": -6711, "vega_signal": -72949, "option_type": "P", "stock_price": 526.92, "utc_time": 1774628900000}, {"instrument": "META", "mid_signal": 35255, "gamma_signal": 856, "vega_signal": 116853, "option_type": "C", "stock_price": 526.92, "utc_time": 1774628905000}, {"instrument": "META", "mid_signal": 2195050, "gamma_signal": -336550, "vega_signal": -430569, "option_type": "P", "stock_price": 526.92, "utc_time": 1774628905000}, {"instrument": "META", "mid_signal": -317407, "gamma_signal": -44807, "vega_signal": 46543, "option_type": "C", "stock_price": 526.8, "utc_time": 1774628910000}, {"instrument": "META", "mid_signal": -380739, "gamma_signal": 30465, "vega_signal": 25931, "option_type": "P", "stock_price": 526.8, "utc_time": 1774628910000}, {"instrument": "META", "mid_signal": 2381, "gamma_signal": -2566, "vega_signal": 21513, "option_type": "C", "stock_price": 526.875, "utc_time": 1774628915000}, {"instrument": "META", "mid_signal": 20230, "gamma_signal": -3349, "vega_signal": -2135, "option_type": "P", "stock_price": 526.8, "utc_time": 1774628915000}, {"instrument": "META", "mid_signal": -1968078, "gamma_signal": -61422, "vega_signal": -1738281, "option_type": "C", "stock_price": 526.71, "utc_time": 1774628920000}, {"instrument": "META", "mid_signal": -390039, "gamma_signal": 29373, "vega_signal": 429572, "option_type": "P", "stock_price": 526.71, "utc_time": 1774628920000}, {"instrument": "META", "mid_signal": -251396, "gamma_signal": -6868, "vega_signal": -259552, "option_type": "C", "stock_price": 526.71, "utc_time": 1774628925000}, {"instrument": "META", "mid_signal": -250043, "gamma_signal": 20138, "vega_signal": 867887, "option_type": "P", "stock_price": 526.71, "utc_time": 1774628925000}, {"instrument": "META", "mid_signal": 168504, "gamma_signal": 74192, "vega_signal": -529469, "option_type": "C", "stock_price": 526.76, "utc_time": 1774628930000}, {"instrument": "META", "mid_signal": 138222, "gamma_signal": -31775, "vega_signal": 263093, "option_type": "P", "stock_price": 526.76, "utc_time": 1774628930000}, {"instrument": "META", "mid_signal": -241809, "gamma_signal": 14170, "vega_signal": -779970, "option_type": "C", "stock_price": 526.71, "utc_time": 1774628935000}, {"instrument": "META", "mid_signal": -4823363, "gamma_signal": -24573, "vega_signal": -159886, "option_type": "P", "stock_price": 526.71, "utc_time": 1774628935000}, {"instrument": "META", "mid_signal": -990560, "gamma_signal": -156783, "vega_signal": 59006, "option_type": "C", "stock_price": 526.7, "utc_time": 1774628940000}, {"instrument": "META", "mid_signal": 309027, "gamma_signal": -42541, "vega_signal": -28407, "option_type": "P", "stock_price": 526.7, "utc_time": 1774628940000}, {"instrument": "META", "mid_signal": -53054, "gamma_signal": -575, "vega_signal": -34696, "option_type": "C", "stock_price": 526.75, "utc_time": 1774628945000}, {"instrument": "META", "mid_signal": -690211, "gamma_signal": 101887, "vega_signal": 148268, "option_type": "P", "stock_price": 526.75, "utc_time": 1774628945000}, {"instrument": "META", "mid_signal": -23124, "gamma_signal": -9624, "vega_signal": 87733, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628950000}, {"instrument": "META", "mid_signal": 281611, "gamma_signal": -16735, "vega_signal": -118743, "option_type": "P", "stock_price": 526.68, "utc_time": 1774628950000}, {"instrument": "META", "mid_signal": 670077, "gamma_signal": 11159, "vega_signal": 1328929, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628955000}, {"instrument": "META", "mid_signal": -153739, "gamma_signal": 27172, "vega_signal": -36845, "option_type": "P", "stock_price": 526.87, "utc_time": 1774628955000}, {"instrument": "META", "mid_signal": 127894, "gamma_signal": 11006, "vega_signal": 2951, "option_type": "C", "stock_price": 526.78, "utc_time": 1774628960000}, {"instrument": "META", "mid_signal": -199871, "gamma_signal": 18441, "vega_signal": 35715, "option_type": "P", "stock_price": 526.78, "utc_time": 1774628960000}, {"instrument": "META", "mid_signal": -73014, "gamma_signal": -12161, "vega_signal": 66614, "option_type": "C", "stock_price": 526.6, "utc_time": 1774628965000}, {"instrument": "META", "mid_signal": 288910, "gamma_signal": -5131, "vega_signal": 17982, "option_type": "P", "stock_price": 526.6, "utc_time": 1774628965000}, {"instrument": "META", "mid_signal": 60379, "gamma_signal": 638, "vega_signal": 99696, "option_type": "C", "stock_price": 526.7, "utc_time": 1774628970000}, {"instrument": "META", "mid_signal": 734520, "gamma_signal": -101990, "vega_signal": -148873, "option_type": "P", "stock_price": 526.7, "utc_time": 1774628970000}, {"instrument": "META", "mid_signal": 129772, "gamma_signal": 2948, "vega_signal": 212723, "option_type": "C", "stock_price": 526.78, "utc_time": 1774628975000}, {"instrument": "META", "mid_signal": 115385, "gamma_signal": -3173, "vega_signal": -59841, "option_type": "P", "stock_price": 526.7, "utc_time": 1774628975000}, {"instrument": "META", "mid_signal": -54323, "gamma_signal": -4015, "vega_signal": -53160, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628980000}, {"instrument": "META", "mid_signal": -114392, "gamma_signal": 4019, "vega_signal": 127302, "option_type": "P", "stock_price": 526.65, "utc_time": 1774628980000}, {"instrument": "META", "mid_signal": -621790, "gamma_signal": -61873, "vega_signal": -125733, "option_type": "C", "stock_price": 526.54, "utc_time": 1774628985000}, {"instrument": "META", "mid_signal": -938079, "gamma_signal": 97944, "vega_signal": 665586, "option_type": "P", "stock_price": 526.54, "utc_time": 1774628985000}, {"instrument": "META", "mid_signal": 356440, "gamma_signal": 20468, "vega_signal": 186041, "option_type": "C", "stock_price": 526.72, "utc_time": 1774628990000}, {"instrument": "META", "mid_signal": 261151, "gamma_signal": -24770, "vega_signal": -110350, "option_type": "P", "stock_price": 526.72, "utc_time": 1774628990000}, {"instrument": "META", "mid_signal": 1511465, "gamma_signal": 187575, "vega_signal": 691256, "option_type": "C", "stock_price": 527.1, "utc_time": 1774628995000}, {"instrument": "META", "mid_signal": 919462, "gamma_signal": -99844, "vega_signal": -240921, "option_type": "P", "stock_price": 527.1, "utc_time": 1774628995000}, {"instrument": "META", "mid_signal": 4242, "gamma_signal": -417, "vega_signal": 7081, "option_type": "C", "stock_price": 527.1, "utc_time": 1774629000000}, {"instrument": "META", "mid_signal": 514362, "gamma_signal": -70688, "vega_signal": 8254, "option_type": "P", "stock_price": 527.1, "utc_time": 1774629000000}, {"instrument": "META", "mid_signal": 909466, "gamma_signal": 25730, "vega_signal": 849238, "option_type": "C", "stock_price": 527.18, "utc_time": 1774629005000}, {"instrument": "META", "mid_signal": -125631, "gamma_signal": -42841, "vega_signal": -57233, "option_type": "P", "stock_price": 527.18, "utc_time": 1774629005000}, {"instrument": "META", "mid_signal": -28193, "gamma_signal": 484, "vega_signal": 178422, "option_type": "C", "stock_price": 527.34, "utc_time": 1774629010000}, {"instrument": "META", "mid_signal": -9025, "gamma_signal": 9838, "vega_signal": 12838, "option_type": "P", "stock_price": 527.34, "utc_time": 1774629010000}, {"instrument": "META", "mid_signal": -213603, "gamma_signal": -39774, "vega_signal": -120242, "option_type": "C", "stock_price": 527.4, "utc_time": 1774629015000}, {"instrument": "META", "mid_signal": 239580, "gamma_signal": -15829, "vega_signal": -65734, "option_type": "P", "stock_price": 527.4, "utc_time": 1774629015000}, {"instrument": "META", "mid_signal": 443269, "gamma_signal": 27508, "vega_signal": 251735, "option_type": "C", "stock_price": 527.24, "utc_time": 1774629020000}, {"instrument": "META", "mid_signal": -66178, "gamma_signal": 9782, "vega_signal": 10933, "option_type": "P", "stock_price": 527.24, "utc_time": 1774629020000}, {"instrument": "META", "mid_signal": 179105, "gamma_signal": 42441, "vega_signal": -119619, "option_type": "C", "stock_price": 527.3, "utc_time": 1774629025000}, {"instrument": "META", "mid_signal": -788049, "gamma_signal": 82993, "vega_signal": 80183, "option_type": "P", "stock_price": 527.3, "utc_time": 1774629025000}, {"instrument": "META", "mid_signal": -438682, "gamma_signal": -40231, "vega_signal": -230393, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629030000}, {"instrument": "META", "mid_signal": -245644, "gamma_signal": 27135, "vega_signal": -23396, "option_type": "P", "stock_price": 527.2, "utc_time": 1774629030000}, {"instrument": "META", "mid_signal": -266779, "gamma_signal": -6770, "vega_signal": -250787, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629035000}, {"instrument": "META", "mid_signal": -204460, "gamma_signal": 44015, "vega_signal": -831885, "option_type": "P", "stock_price": 527.2, "utc_time": 1774629035000}, {"instrument": "META", "mid_signal": 335671, "gamma_signal": -352, "vega_signal": 418260, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629040000}, {"instrument": "META", "mid_signal": 69166, "gamma_signal": -1269, "vega_signal": -127509, "option_type": "P", "stock_price": 527.2, "utc_time": 1774629040000}, {"instrument": "META", "mid_signal": 281365, "gamma_signal": 64001, "vega_signal": 46739, "option_type": "C", "stock_price": 527.23, "utc_time": 1774629045000}, {"instrument": "META", "mid_signal": 77769, "gamma_signal": -27292, "vega_signal": 678410, "option_type": "P", "stock_price": 527.23, "utc_time": 1774629045000}, {"instrument": "META", "mid_signal": -83648, "gamma_signal": 2975, "vega_signal": -24524, "option_type": "C", "stock_price": 527.33, "utc_time": 1774629050000}, {"instrument": "META", "mid_signal": -1540595, "gamma_signal": 2002, "vega_signal": 5305123, "option_type": "P", "stock_price": 527.33, "utc_time": 1774629050000}, {"instrument": "META", "mid_signal": 2939246, "gamma_signal": 161675, "vega_signal": 467248, "option_type": "C", "stock_price": 527.52, "utc_time": 1774629055000}, {"instrument": "META", "mid_signal": -119003, "gamma_signal": -68297, "vega_signal": 2752629, "option_type": "P", "stock_price": 527.52, "utc_time": 1774629055000}, {"instrument": "META", "mid_signal": -67191, "gamma_signal": 6149, "vega_signal": -208676, "option_type": "C", "stock_price": 527.37, "utc_time": 1774629060000}, {"instrument": "META", "mid_signal": 621093, "gamma_signal": -119142, "vega_signal": 994652, "option_type": "P", "stock_price": 527.37, "utc_time": 1774629060000}, {"instrument": "META", "mid_signal": 545005, "gamma_signal": 8437, "vega_signal": -363673, "option_type": "C", "stock_price": 527.37, "utc_time": 1774629065000}, {"instrument": "META", "mid_signal": 472158, "gamma_signal": -42736, "vega_signal": -450276, "option_type": "P", "stock_price": 527.37, "utc_time": 1774629065000}, {"instrument": "META", "mid_signal": -14334, "gamma_signal": 1889, "vega_signal": 1657, "option_type": "C", "stock_price": 527.37, "utc_time": 1774629070000}, {"instrument": "META", "mid_signal": 598251, "gamma_signal": -56353, "vega_signal": -152372, "option_type": "P", "stock_price": 527.55, "utc_time": 1774629070000}, {"instrument": "META", "mid_signal": 1082315, "gamma_signal": 168940, "vega_signal": 284087, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629075000}, {"instrument": "META", "mid_signal": 484955, "gamma_signal": -91961, "vega_signal": -273136, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629075000}, {"instrument": "META", "mid_signal": -851771, "gamma_signal": -198417, "vega_signal": 973148, "option_type": "C", "stock_price": 528.08, "utc_time": 1774629080000}, {"instrument": "META", "mid_signal": 1334773, "gamma_signal": -79972, "vega_signal": -383022, "option_type": "P", "stock_price": 528.08, "utc_time": 1774629080000}, {"instrument": "META", "mid_signal": 1504198, "gamma_signal": 334919, "vega_signal": -338853, "option_type": "C", "stock_price": 528.13, "utc_time": 1774629085000}, {"instrument": "META", "mid_signal": -29708, "gamma_signal": 12747, "vega_signal": 17020, "option_type": "P", "stock_price": 528.13, "utc_time": 1774629085000}, {"instrument": "META", "mid_signal": 1075591, "gamma_signal": 103134, "vega_signal": 149364, "option_type": "C", "stock_price": 528.14, "utc_time": 1774629090000}, {"instrument": "META", "mid_signal": -148289, "gamma_signal": -13065, "vega_signal": 102275, "option_type": "P", "stock_price": 528.14, "utc_time": 1774629090000}, {"instrument": "META", "mid_signal": 224553, "gamma_signal": 32131, "vega_signal": 16720, "option_type": "C", "stock_price": 528.1, "utc_time": 1774629095000}, {"instrument": "META", "mid_signal": 10173, "gamma_signal": 32597, "vega_signal": -53273, "option_type": "P", "stock_price": 528.1, "utc_time": 1774629095000}, {"instrument": "META", "mid_signal": 515063, "gamma_signal": 87933, "vega_signal": -525277, "option_type": "C", "stock_price": 528, "utc_time": 1774629100000}, {"instrument": "META", "mid_signal": -101101, "gamma_signal": 8535, "vega_signal": -21353, "option_type": "P", "stock_price": 528, "utc_time": 1774629100000}, {"instrument": "META", "mid_signal": -287860, "gamma_signal": -12890, "vega_signal": -312820, "option_type": "C", "stock_price": 527.73, "utc_time": 1774629105000}, {"instrument": "META", "mid_signal": -239848, "gamma_signal": 16386, "vega_signal": 60386, "option_type": "P", "stock_price": 527.73, "utc_time": 1774629105000}, {"instrument": "META", "mid_signal": 78915, "gamma_signal": 7551, "vega_signal": 48517, "option_type": "C", "stock_price": 527.73, "utc_time": 1774629110000}, {"instrument": "META", "mid_signal": -156288, "gamma_signal": 12402, "vega_signal": 137700, "option_type": "P", "stock_price": 527.73, "utc_time": 1774629110000}, {"instrument": "META", "mid_signal": 476647, "gamma_signal": 67231, "vega_signal": 128950, "option_type": "C", "stock_price": 527.73, "utc_time": 1774629115000}, {"instrument": "META", "mid_signal": -145591, "gamma_signal": 20159, "vega_signal": -88568, "option_type": "P", "stock_price": 527.73, "utc_time": 1774629115000}, {"instrument": "META", "mid_signal": -160981, "gamma_signal": -152988, "vega_signal": 5214396, "option_type": "C", "stock_price": 527.92, "utc_time": 1774629120000}, {"instrument": "META", "mid_signal": 24116, "gamma_signal": 3430, "vega_signal": 21304, "option_type": "P", "stock_price": 527.92, "utc_time": 1774629120000}, {"instrument": "META", "mid_signal": 1120546, "gamma_signal": 263757, "vega_signal": -180109, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629125000}, {"instrument": "META", "mid_signal": 301061, "gamma_signal": -19465, "vega_signal": -43368, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629125000}, {"instrument": "META", "mid_signal": 233027, "gamma_signal": 9047, "vega_signal": 6132, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629130000}, {"instrument": "META", "mid_signal": -1314944, "gamma_signal": 28946, "vega_signal": 1458892, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629130000}, {"instrument": "META", "mid_signal": -1985540, "gamma_signal": -16186, "vega_signal": -2186236, "option_type": "C", "stock_price": 527.84, "utc_time": 1774629135000}, {"instrument": "META", "mid_signal": 245612, "gamma_signal": -10332, "vega_signal": -138042, "option_type": "P", "stock_price": 527.88, "utc_time": 1774629135000}, {"instrument": "META", "mid_signal": 3495516, "gamma_signal": 438971, "vega_signal": 771391, "option_type": "C", "stock_price": 528.3, "utc_time": 1774629140000}, {"instrument": "META", "mid_signal": 1030663, "gamma_signal": -109600, "vega_signal": 467039, "option_type": "P", "stock_price": 528.3, "utc_time": 1774629140000}, {"instrument": "META", "mid_signal": -389009, "gamma_signal": -24528, "vega_signal": -207161, "option_type": "C", "stock_price": 528.14, "utc_time": 1774629145000}, {"instrument": "META", "mid_signal": -2110297, "gamma_signal": 309307, "vega_signal": 188491, "option_type": "P", "stock_price": 528.03, "utc_time": 1774629145000}, {"instrument": "META", "mid_signal": 166631, "gamma_signal": 16233, "vega_signal": 58758, "option_type": "C", "stock_price": 527.955, "utc_time": 1774629150000}, {"instrument": "META", "mid_signal": -496226, "gamma_signal": 30713, "vega_signal": 222350, "option_type": "P", "stock_price": 528, "utc_time": 1774629150000}, {"instrument": "META", "mid_signal": 1521059, "gamma_signal": 192305, "vega_signal": 10035, "option_type": "C", "stock_price": 527.955, "utc_time": 1774629155000}, {"instrument": "META", "mid_signal": 102660, "gamma_signal": -2567, "vega_signal": -204622, "option_type": "P", "stock_price": 527.955, "utc_time": 1774629155000}, {"instrument": "META", "mid_signal": -18898, "gamma_signal": -2174, "vega_signal": -5280, "option_type": "C", "stock_price": 527.955, "utc_time": 1774629160000}, {"instrument": "META", "mid_signal": -530058, "gamma_signal": 32893, "vega_signal": 164387, "option_type": "P", "stock_price": 527.955, "utc_time": 1774629160000}, {"instrument": "META", "mid_signal": -68676, "gamma_signal": -5102, "vega_signal": -85621, "option_type": "C", "stock_price": 528.07, "utc_time": 1774629165000}, {"instrument": "META", "mid_signal": 26002, "gamma_signal": -9163, "vega_signal": 98060, "option_type": "P", "stock_price": 528.07, "utc_time": 1774629165000}, {"instrument": "META", "mid_signal": -4534179, "gamma_signal": -20945, "vega_signal": -18699393, "option_type": "C", "stock_price": 528.05, "utc_time": 1774629170000}, {"instrument": "META", "mid_signal": 224245, "gamma_signal": -11411, "vega_signal": -73254, "option_type": "P", "stock_price": 528.05, "utc_time": 1774629170000}, {"instrument": "META", "mid_signal": 3005677, "gamma_signal": 129647, "vega_signal": 19972723, "option_type": "C", "stock_price": 528.19, "utc_time": 1774629175000}, {"instrument": "META", "mid_signal": 6391, "gamma_signal": 3736, "vega_signal": -117608, "option_type": "P", "stock_price": 528.21, "utc_time": 1774629175000}, {"instrument": "META", "mid_signal": -149263, "gamma_signal": -8682, "vega_signal": -357371, "option_type": "C", "stock_price": 528.12, "utc_time": 1774629180000}, {"instrument": "META", "mid_signal": 245728, "gamma_signal": -3872, "vega_signal": -161789, "option_type": "P", "stock_price": 528.12, "utc_time": 1774629180000}, {"instrument": "META", "mid_signal": 1142457, "gamma_signal": 22247, "vega_signal": 768495, "option_type": "C", "stock_price": 528.2, "utc_time": 1774629185000}, {"instrument": "META", "mid_signal": 746993, "gamma_signal": -50862, "vega_signal": -172609, "option_type": "P", "stock_price": 528.2, "utc_time": 1774629185000}, {"instrument": "META", "mid_signal": -116122, "gamma_signal": -17241, "vega_signal": 140634, "option_type": "C", "stock_price": 528.27, "utc_time": 1774629190000}, {"instrument": "META", "mid_signal": -33635, "gamma_signal": 13214, "vega_signal": 8763, "option_type": "P", "stock_price": 528.2, "utc_time": 1774629190000}, {"instrument": "META", "mid_signal": 372246, "gamma_signal": 81153, "vega_signal": -553795, "option_type": "C", "stock_price": 528.32, "utc_time": 1774629195000}, {"instrument": "META", "mid_signal": 932732, "gamma_signal": -103700, "vega_signal": -152233, "option_type": "P", "stock_price": 528.32, "utc_time": 1774629195000}, {"instrument": "META", "mid_signal": 656363, "gamma_signal": 144754, "vega_signal": 188993, "option_type": "C", "stock_price": 528.4, "utc_time": 1774629200000}, {"instrument": "META", "mid_signal": 185783, "gamma_signal": -8631, "vega_signal": -309438, "option_type": "P", "stock_price": 528.4, "utc_time": 1774629200000}, {"instrument": "META", "mid_signal": 2860851, "gamma_signal": 605112, "vega_signal": -84020, "option_type": "C", "stock_price": 528.39, "utc_time": 1774629205000}, {"instrument": "META", "mid_signal": -270112, "gamma_signal": 14855, "vega_signal": 263760, "option_type": "P", "stock_price": 528.39, "utc_time": 1774629205000}, {"instrument": "META", "mid_signal": 406671, "gamma_signal": 16084, "vega_signal": 456102, "option_type": "C", "stock_price": 528.42, "utc_time": 1774629210000}, {"instrument": "META", "mid_signal": -885509, "gamma_signal": 138178, "vega_signal": 66276, "option_type": "P", "stock_price": 528.42, "utc_time": 1774629210000}, {"instrument": "META", "mid_signal": -579919, "gamma_signal": -67918, "vega_signal": -253849, "option_type": "C", "stock_price": 528.42, "utc_time": 1774629215000}, {"instrument": "META", "mid_signal": -481347, "gamma_signal": 53923, "vega_signal": 38399, "option_type": "P", "stock_price": 528.42, "utc_time": 1774629215000}, {"instrument": "META", "mid_signal": -2242977, "gamma_signal": -252342, "vega_signal": -1209871, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629220000}, {"instrument": "META", "mid_signal": -748500, "gamma_signal": 27921, "vega_signal": 1085046, "option_type": "P", "stock_price": 528.06, "utc_time": 1774629220000}, {"instrument": "META", "mid_signal": 21931, "gamma_signal": -7996, "vega_signal": -2143, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629225000}, {"instrument": "META", "mid_signal": -122864, "gamma_signal": 17490, "vega_signal": 40089, "option_type": "P", "stock_price": 528.06, "utc_time": 1774629225000}, {"instrument": "META", "mid_signal": -406160, "gamma_signal": -74120, "vega_signal": -124491, "option_type": "C", "stock_price": 528.1, "utc_time": 1774629230000}, {"instrument": "META", "mid_signal": 325972, "gamma_signal": -59079, "vega_signal": -367234, "option_type": "P", "stock_price": 528.1, "utc_time": 1774629230000}, {"instrument": "META", "mid_signal": 53802, "gamma_signal": 3557, "vega_signal": 55364, "option_type": "C", "stock_price": 528.21, "utc_time": 1774629235000}, {"instrument": "META", "mid_signal": 50512, "gamma_signal": -2952, "vega_signal": -56899, "option_type": "P", "stock_price": 528.21, "utc_time": 1774629235000}, {"instrument": "META", "mid_signal": -331704, "gamma_signal": -49986, "vega_signal": -660951, "option_type": "C", "stock_price": 528.27, "utc_time": 1774629240000}, {"instrument": "META", "mid_signal": -1139327, "gamma_signal": 170845, "vega_signal": 201119, "option_type": "P", "stock_price": 528.27, "utc_time": 1774629240000}, {"instrument": "META", "mid_signal": -374241, "gamma_signal": -47227, "vega_signal": -336159, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629245000}, {"instrument": "META", "mid_signal": -18769, "gamma_signal": -4771, "vega_signal": 51101, "option_type": "P", "stock_price": 528.06, "utc_time": 1774629245000}, {"instrument": "META", "mid_signal": 122712, "gamma_signal": 14029, "vega_signal": 5124, "option_type": "C", "stock_price": 528.09, "utc_time": 1774629250000}, {"instrument": "META", "mid_signal": 115965, "gamma_signal": 18135, "vega_signal": -185858, "option_type": "P", "stock_price": 528.18, "utc_time": 1774629250000}, {"instrument": "META", "mid_signal": -167275, "gamma_signal": -21202, "vega_signal": -72436, "option_type": "C", "stock_price": 528, "utc_time": 1774629255000}, {"instrument": "META", "mid_signal": -305572, "gamma_signal": 23874, "vega_signal": 120017, "option_type": "P", "stock_price": 528, "utc_time": 1774629255000}, {"instrument": "META", "mid_signal": 3268, "gamma_signal": -4881, "vega_signal": 75696, "option_type": "C", "stock_price": 528, "utc_time": 1774629260000}, {"instrument": "META", "mid_signal": 16591, "gamma_signal": 24450, "vega_signal": 186270, "option_type": "P", "stock_price": 528, "utc_time": 1774629260000}, {"instrument": "META", "mid_signal": -2466, "gamma_signal": -446, "vega_signal": -7469, "option_type": "C", "stock_price": 528, "utc_time": 1774629265000}, {"instrument": "META", "mid_signal": -586309, "gamma_signal": 72791, "vega_signal": 33672, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629265000}, {"instrument": "META", "mid_signal": 14920, "gamma_signal": -2716, "vega_signal": 119826, "option_type": "C", "stock_price": 527.97, "utc_time": 1774629270000}, {"instrument": "META", "mid_signal": 417102, "gamma_signal": -14326, "vega_signal": -220195, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629270000}, {"instrument": "META", "mid_signal": 613688, "gamma_signal": 2871, "vega_signal": 530359, "option_type": "C", "stock_price": 528.03, "utc_time": 1774629275000}, {"instrument": "META", "mid_signal": 421328, "gamma_signal": -22928, "vega_signal": -354879, "option_type": "P", "stock_price": 528.03, "utc_time": 1774629275000}, {"instrument": "META", "mid_signal": -209440, "gamma_signal": -12856, "vega_signal": -153125, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629280000}, {"instrument": "META", "mid_signal": -497218, "gamma_signal": 22085, "vega_signal": 481865, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629280000}, {"instrument": "META", "mid_signal": 1813, "gamma_signal": -3478, "vega_signal": 35054, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629285000}, {"instrument": "META", "mid_signal": -953216, "gamma_signal": 86432, "vega_signal": 246215, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629285000}, {"instrument": "META", "mid_signal": -35988, "gamma_signal": 24898, "vega_signal": -125836, "option_type": "C", "stock_price": 527.83, "utc_time": 1774629290000}, {"instrument": "META", "mid_signal": -1071488, "gamma_signal": 146107, "vega_signal": -147455, "option_type": "P", "stock_price": 527.83, "utc_time": 1774629290000}, {"instrument": "META", "mid_signal": -206277, "gamma_signal": -6984, "vega_signal": -150869, "option_type": "C", "stock_price": 527.85, "utc_time": 1774629295000}, {"instrument": "META", "mid_signal": 7906, "gamma_signal": -10746, "vega_signal": -67262, "option_type": "P", "stock_price": 527.85, "utc_time": 1774629295000}, {"instrument": "META", "mid_signal": 13191, "gamma_signal": 1184, "vega_signal": -90052, "option_type": "C", "stock_price": 527.81, "utc_time": 1774629300000}, {"instrument": "META", "mid_signal": -162410, "gamma_signal": 7445, "vega_signal": 66767, "option_type": "P", "stock_price": 527.81, "utc_time": 1774629300000}, {"instrument": "META", "mid_signal": 428839, "gamma_signal": 9016, "vega_signal": 342875, "option_type": "C", "stock_price": 527.81, "utc_time": 1774629305000}, {"instrument": "META", "mid_signal": -107791, "gamma_signal": 4662, "vega_signal": 36033, "option_type": "P", "stock_price": 527.81, "utc_time": 1774629305000}, {"instrument": "META", "mid_signal": -1924, "gamma_signal": -8350, "vega_signal": -63752, "option_type": "C", "stock_price": 527.73, "utc_time": 1774629310000}, {"instrument": "META", "mid_signal": -100717, "gamma_signal": 1819, "vega_signal": 35882, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629310000}, {"instrument": "META", "mid_signal": 1108638, "gamma_signal": 146555, "vega_signal": -279008, "option_type": "C", "stock_price": 527.62, "utc_time": 1774629315000}, {"instrument": "META", "mid_signal": 2095062, "gamma_signal": -137344, "vega_signal": -3588005, "option_type": "P", "stock_price": 527.62, "utc_time": 1774629315000}, {"instrument": "META", "mid_signal": 36968, "gamma_signal": 4054, "vega_signal": -8223, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629320000}, {"instrument": "META", "mid_signal": 589162, "gamma_signal": -25975, "vega_signal": -591698, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629320000}, {"instrument": "META", "mid_signal": -1894, "gamma_signal": 513, "vega_signal": 136078, "option_type": "C", "stock_price": 527.83, "utc_time": 1774629325000}, {"instrument": "META", "mid_signal": -276860, "gamma_signal": 7196, "vega_signal": 240215, "option_type": "P", "stock_price": 527.83, "utc_time": 1774629325000}, {"instrument": "META", "mid_signal": -1106, "gamma_signal": -814, "vega_signal": -37286, "option_type": "C", "stock_price": 527.85, "utc_time": 1774629330000}, {"instrument": "META", "mid_signal": -2598187, "gamma_signal": 151847, "vega_signal": 2235785, "option_type": "P", "stock_price": 527.85, "utc_time": 1774629330000}, {"instrument": "META", "mid_signal": 87374, "gamma_signal": 3620, "vega_signal": 216914, "option_type": "C", "stock_price": 527.85, "utc_time": 1774629335000}, {"instrument": "META", "mid_signal": 371156, "gamma_signal": -23665, "vega_signal": -341396, "option_type": "P", "stock_price": 527.85, "utc_time": 1774629335000}, {"instrument": "META", "mid_signal": -173231, "gamma_signal": -3303, "vega_signal": -80376, "option_type": "C", "stock_price": 527.89, "utc_time": 1774629340000}, {"instrument": "META", "mid_signal": -246675, "gamma_signal": 36609, "vega_signal": 20759, "option_type": "P", "stock_price": 527.89, "utc_time": 1774629340000}, {"instrument": "META", "mid_signal": -28798, "gamma_signal": -15738, "vega_signal": -79648, "option_type": "C", "stock_price": 527.79, "utc_time": 1774629345000}, {"instrument": "META", "mid_signal": 176768, "gamma_signal": -27557, "vega_signal": -307, "option_type": "P", "stock_price": 527.79, "utc_time": 1774629345000}, {"instrument": "META", "mid_signal": -20477, "gamma_signal": -4433, "vega_signal": -53924, "option_type": "C", "stock_price": 527.79, "utc_time": 1774629350000}, {"instrument": "META", "mid_signal": -180413, "gamma_signal": 20250, "vega_signal": -43811, "option_type": "P", "stock_price": 527.79, "utc_time": 1774629350000}, {"instrument": "META", "mid_signal": 9051, "gamma_signal": 772, "vega_signal": 6579, "option_type": "C", "stock_price": 527.79, "utc_time": 1774629355000}, {"instrument": "META", "mid_signal": 902, "gamma_signal": 980, "vega_signal": -34912, "option_type": "P", "stock_price": 527.79, "utc_time": 1774629355000}, {"instrument": "META", "mid_signal": -194189, "gamma_signal": -25290, "vega_signal": -135021, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629360000}, {"instrument": "META", "mid_signal": -100849, "gamma_signal": 20880, "vega_signal": -123979, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629360000}, {"instrument": "META", "mid_signal": 2292197, "gamma_signal": -133900, "vega_signal": 864181, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629365000}, {"instrument": "META", "mid_signal": 196721, "gamma_signal": -4275, "vega_signal": -143584, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629365000}, {"instrument": "META", "mid_signal": -102414, "gamma_signal": -3156, "vega_signal": 13859, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629370000}, {"instrument": "META", "mid_signal": 549799, "gamma_signal": -63174, "vega_signal": -169284, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629370000}, {"instrument": "META", "mid_signal": 3875801, "gamma_signal": 154283, "vega_signal": 1590142, "option_type": "C", "stock_price": 527.71, "utc_time": 1774629375000}, {"instrument": "META", "mid_signal": 259201, "gamma_signal": -19163, "vega_signal": -278188, "option_type": "P", "stock_price": 527.71, "utc_time": 1774629375000}, {"instrument": "META", "mid_signal": -141297, "gamma_signal": -16081, "vega_signal": -38904, "option_type": "C", "stock_price": 527.71, "utc_time": 1774629380000}, {"instrument": "META", "mid_signal": 182349, "gamma_signal": -3718, "vega_signal": -11385, "option_type": "P", "stock_price": 527.71, "utc_time": 1774629380000}, {"instrument": "META", "mid_signal": 1279030, "gamma_signal": 97389, "vega_signal": 1856994, "option_type": "C", "stock_price": 527.99, "utc_time": 1774629385000}, {"instrument": "META", "mid_signal": 133372, "gamma_signal": -16706, "vega_signal": 617675, "option_type": "P", "stock_price": 527.99, "utc_time": 1774629385000}, {"instrument": "META", "mid_signal": 486353, "gamma_signal": 10788, "vega_signal": 1569099, "option_type": "C", "stock_price": 528, "utc_time": 1774629390000}, {"instrument": "META", "mid_signal": 1494956, "gamma_signal": -168101, "vega_signal": -170058, "option_type": "P", "stock_price": 528, "utc_time": 1774629390000}, {"instrument": "META", "mid_signal": 34648, "gamma_signal": 8150, "vega_signal": -11833, "option_type": "C", "stock_price": 528.08, "utc_time": 1774629395000}, {"instrument": "META", "mid_signal": -409704, "gamma_signal": 62153, "vega_signal": -6574, "option_type": "P", "stock_price": 528.08, "utc_time": 1774629395000}, {"instrument": "META", "mid_signal": -32427, "gamma_signal": -779, "vega_signal": -142492, "option_type": "C", "stock_price": 528.08, "utc_time": 1774629400000}, {"instrument": "META", "mid_signal": -59306, "gamma_signal": 7031, "vega_signal": 4236, "option_type": "P", "stock_price": 528.08, "utc_time": 1774629400000}, {"instrument": "META", "mid_signal": -212201, "gamma_signal": -10726, "vega_signal": -267398, "option_type": "C", "stock_price": 527.94, "utc_time": 1774629405000}, {"instrument": "META", "mid_signal": -10442, "gamma_signal": 123, "vega_signal": -38711, "option_type": "P", "stock_price": 528.08, "utc_time": 1774629405000}, {"instrument": "META", "mid_signal": -40201, "gamma_signal": 8276, "vega_signal": -547002, "option_type": "C", "stock_price": 527.77, "utc_time": 1774629410000}, {"instrument": "META", "mid_signal": -97995, "gamma_signal": 6124, "vega_signal": 63656, "option_type": "P", "stock_price": 527.77, "utc_time": 1774629410000}, {"instrument": "META", "mid_signal": 29152, "gamma_signal": -893, "vega_signal": 214377, "option_type": "C", "stock_price": 527.68, "utc_time": 1774629415000}, {"instrument": "META", "mid_signal": -280077, "gamma_signal": 18180, "vega_signal": 151778, "option_type": "P", "stock_price": 527.68, "utc_time": 1774629415000}, {"instrument": "META", "mid_signal": 872, "gamma_signal": -1137, "vega_signal": -3413, "option_type": "C", "stock_price": 527.67, "utc_time": 1774629420000}, {"instrument": "META", "mid_signal": 859, "gamma_signal": -197, "vega_signal": -244, "option_type": "P", "stock_price": 527.67, "utc_time": 1774629420000}, {"instrument": "META", "mid_signal": -219608, "gamma_signal": -9731, "vega_signal": -658877, "option_type": "C", "stock_price": 527.64, "utc_time": 1774629425000}, {"instrument": "META", "mid_signal": 159885, "gamma_signal": 9964, "vega_signal": -905949, "option_type": "P", "stock_price": 527.64, "utc_time": 1774629425000}, {"instrument": "META", "mid_signal": -1513268, "gamma_signal": -149258, "vega_signal": 1684183, "option_type": "C", "stock_price": 527.5, "utc_time": 1774629430000}, {"instrument": "META", "mid_signal": -256723, "gamma_signal": 12714, "vega_signal": 133323, "option_type": "P", "stock_price": 527.54, "utc_time": 1774629430000}, {"instrument": "META", "mid_signal": -244545, "gamma_signal": -7223, "vega_signal": -1735965, "option_type": "C", "stock_price": 527.58, "utc_time": 1774629435000}, {"instrument": "META", "mid_signal": -53761, "gamma_signal": 3792, "vega_signal": -2383, "option_type": "P", "stock_price": 527.58, "utc_time": 1774629435000}, {"instrument": "META", "mid_signal": -201062, "gamma_signal": -8547, "vega_signal": -374701, "option_type": "C", "stock_price": 527.73, "utc_time": 1774629440000}, {"instrument": "META", "mid_signal": -18360, "gamma_signal": 4920, "vega_signal": -8576, "option_type": "P", "stock_price": 527.73, "utc_time": 1774629440000}, {"instrument": "META", "mid_signal": -158374, "gamma_signal": -22658, "vega_signal": 236640, "option_type": "C", "stock_price": 527.55, "utc_time": 1774629445000}, {"instrument": "META", "mid_signal": -308585, "gamma_signal": 19959, "vega_signal": 124318, "option_type": "P", "stock_price": 527.55, "utc_time": 1774629445000}, {"instrument": "META", "mid_signal": -171882, "gamma_signal": -14134, "vega_signal": -96711, "option_type": "C", "stock_price": 527.48, "utc_time": 1774629450000}, {"instrument": "META", "mid_signal": -280485, "gamma_signal": 67017, "vega_signal": 206295, "option_type": "P", "stock_price": 527.48, "utc_time": 1774629450000}, {"instrument": "META", "mid_signal": 93122, "gamma_signal": -8446, "vega_signal": 157274, "option_type": "C", "stock_price": 527.48, "utc_time": 1774629455000}, {"instrument": "META", "mid_signal": -142943, "gamma_signal": 18083, "vega_signal": 24683, "option_type": "P", "stock_price": 527.46, "utc_time": 1774629455000}, {"instrument": "META", "mid_signal": 75819, "gamma_signal": 11605, "vega_signal": 56982, "option_type": "C", "stock_price": 527.53, "utc_time": 1774629460000}, {"instrument": "META", "mid_signal": -121786, "gamma_signal": 36413, "vega_signal": -21260, "option_type": "P", "stock_price": 527.53, "utc_time": 1774629460000}, {"instrument": "META", "mid_signal": -249925, "gamma_signal": -54936, "vega_signal": 258237, "option_type": "C", "stock_price": 527.39, "utc_time": 1774629465000}, {"instrument": "META", "mid_signal": -1369474, "gamma_signal": 7313, "vega_signal": 2435146, "option_type": "P", "stock_price": 527.39, "utc_time": 1774629465000}, {"instrument": "META", "mid_signal": -85921, "gamma_signal": -8492, "vega_signal": -131587, "option_type": "C", "stock_price": 527.26, "utc_time": 1774629470000}, {"instrument": "META", "mid_signal": -2252544, "gamma_signal": 210756, "vega_signal": 2663187, "option_type": "P", "stock_price": 527.26, "utc_time": 1774629470000}, {"instrument": "META", "mid_signal": -1200679, "gamma_signal": -83059, "vega_signal": -1040432, "option_type": "C", "stock_price": 527.25, "utc_time": 1774629475000}, {"instrument": "META", "mid_signal": -3756726, "gamma_signal": 10526, "vega_signal": 13222467, "option_type": "P", "stock_price": 527.25, "utc_time": 1774629475000}, {"instrument": "META", "mid_signal": 2270266, "gamma_signal": 298340, "vega_signal": 234584, "option_type": "C", "stock_price": 527.25, "utc_time": 1774629480000}, {"instrument": "META", "mid_signal": 174683, "gamma_signal": -41559, "vega_signal": -564457, "option_type": "P", "stock_price": 527.25, "utc_time": 1774629480000}, {"instrument": "META", "mid_signal": 314321, "gamma_signal": 1159, "vega_signal": 831998, "option_type": "C", "stock_price": 527.4, "utc_time": 1774629485000}, {"instrument": "META", "mid_signal": -2116638, "gamma_signal": 341292, "vega_signal": 5449, "option_type": "P", "stock_price": 527.4, "utc_time": 1774629485000}, {"instrument": "META", "mid_signal": -246307, "gamma_signal": -6747, "vega_signal": -316547, "option_type": "C", "stock_price": 527.4, "utc_time": 1774629490000}, {"instrument": "META", "mid_signal": 215917, "gamma_signal": -2610, "vega_signal": -70340, "option_type": "P", "stock_price": 527.4, "utc_time": 1774629490000}, {"instrument": "META", "mid_signal": 1362336, "gamma_signal": 21653, "vega_signal": 193084, "option_type": "C", "stock_price": 527.51, "utc_time": 1774629495000}, {"instrument": "META", "mid_signal": 215554, "gamma_signal": -2514, "vega_signal": -177538, "option_type": "P", "stock_price": 527.41, "utc_time": 1774629495000}, {"instrument": "META", "mid_signal": 110622, "gamma_signal": 4583, "vega_signal": 510231, "option_type": "C", "stock_price": 527.365, "utc_time": 1774629500000}, {"instrument": "META", "mid_signal": 601320, "gamma_signal": -87735, "vega_signal": -171819, "option_type": "P", "stock_price": 527.41, "utc_time": 1774629500000}, {"instrument": "META", "mid_signal": 178570, "gamma_signal": 13497, "vega_signal": 37908, "option_type": "C", "stock_price": 527.31, "utc_time": 1774629505000}, {"instrument": "META", "mid_signal": -824519, "gamma_signal": 62031, "vega_signal": 752245, "option_type": "P", "stock_price": 527.31, "utc_time": 1774629505000}, {"instrument": "META", "mid_signal": 22074, "gamma_signal": -2094, "vega_signal": -74885, "option_type": "C", "stock_price": 527.31, "utc_time": 1774629510000}, {"instrument": "META", "mid_signal": 2721, "gamma_signal": -1936, "vega_signal": 7328, "option_type": "P", "stock_price": 527.31, "utc_time": 1774629510000}, {"instrument": "META", "mid_signal": 115711, "gamma_signal": 3617, "vega_signal": 178052, "option_type": "C", "stock_price": 527.42, "utc_time": 1774629515000}, {"instrument": "META", "mid_signal": 634219, "gamma_signal": -28288, "vega_signal": -198186, "option_type": "P", "stock_price": 527.5, "utc_time": 1774629515000}, {"instrument": "META", "mid_signal": -631502, "gamma_signal": -101519, "vega_signal": 178626, "option_type": "C", "stock_price": 527.52, "utc_time": 1774629520000}, {"instrument": "META", "mid_signal": 436247, "gamma_signal": -9371, "vega_signal": -413723, "option_type": "P", "stock_price": 527.52, "utc_time": 1774629520000}, {"instrument": "META", "mid_signal": -103325, "gamma_signal": -13642, "vega_signal": -79973, "option_type": "C", "stock_price": 527.27, "utc_time": 1774629525000}, {"instrument": "META", "mid_signal": -205449, "gamma_signal": 2479, "vega_signal": 45170, "option_type": "P", "stock_price": 527.27, "utc_time": 1774629525000}, {"instrument": "META", "mid_signal": 277595, "gamma_signal": 30095, "vega_signal": 195649, "option_type": "C", "stock_price": 527.18, "utc_time": 1774629530000}, {"instrument": "META", "mid_signal": 235835, "gamma_signal": -6638, "vega_signal": -65838, "option_type": "P", "stock_price": 527.18, "utc_time": 1774629530000}, {"instrument": "META", "mid_signal": 322305, "gamma_signal": 7382, "vega_signal": 443229, "option_type": "C", "stock_price": 527.18, "utc_time": 1774629535000}, {"instrument": "META", "mid_signal": 28132, "gamma_signal": 13183, "vega_signal": -109983, "option_type": "P", "stock_price": 527.18, "utc_time": 1774629535000}, {"instrument": "META", "mid_signal": 305646, "gamma_signal": 62869, "vega_signal": 48176, "option_type": "C", "stock_price": 527.62, "utc_time": 1774629540000}, {"instrument": "META", "mid_signal": 30580, "gamma_signal": 11788, "vega_signal": -89540, "option_type": "P", "stock_price": 527.62, "utc_time": 1774629540000}, {"instrument": "META", "mid_signal": -130076, "gamma_signal": -4184, "vega_signal": -35986, "option_type": "C", "stock_price": 527.44, "utc_time": 1774629545000}, {"instrument": "META", "mid_signal": -46627, "gamma_signal": 6609, "vega_signal": -18261, "option_type": "P", "stock_price": 527.44, "utc_time": 1774629545000}, {"instrument": "META", "mid_signal": 219410, "gamma_signal": -7374, "vega_signal": 279814, "option_type": "C", "stock_price": 527.66, "utc_time": 1774629550000}, {"instrument": "META", "mid_signal": -1580388, "gamma_signal": 88280, "vega_signal": 632311, "option_type": "P", "stock_price": 527.66, "utc_time": 1774629550000}, {"instrument": "META", "mid_signal": 156728, "gamma_signal": 18852, "vega_signal": 80429, "option_type": "C", "stock_price": 527.66, "utc_time": 1774629555000}, {"instrument": "META", "mid_signal": 375952, "gamma_signal": -10547, "vega_signal": -88359, "option_type": "P", "stock_price": 527.66, "utc_time": 1774629555000}, {"instrument": "META", "mid_signal": 136436, "gamma_signal": 5531, "vega_signal": 307231, "option_type": "C", "stock_price": 527.66, "utc_time": 1774629560000}, {"instrument": "META", "mid_signal": 182081, "gamma_signal": -23720, "vega_signal": -14074, "option_type": "P", "stock_price": 527.66, "utc_time": 1774629560000}, {"instrument": "META", "mid_signal": -60019, "gamma_signal": -2995, "vega_signal": -19248, "option_type": "C", "stock_price": 527.66, "utc_time": 1774629565000}, {"instrument": "META", "mid_signal": 64044, "gamma_signal": -1003, "vega_signal": 56111, "option_type": "P", "stock_price": 527.66, "utc_time": 1774629565000}, {"instrument": "META", "mid_signal": 254659, "gamma_signal": 7372, "vega_signal": 167121, "option_type": "C", "stock_price": 527.505, "utc_time": 1774629570000}, {"instrument": "META", "mid_signal": -284684, "gamma_signal": 32961, "vega_signal": 163732, "option_type": "P", "stock_price": 527.505, "utc_time": 1774629570000}, {"instrument": "META", "mid_signal": 194946, "gamma_signal": 11017, "vega_signal": -39256, "option_type": "C", "stock_price": 527.505, "utc_time": 1774629575000}, {"instrument": "META", "mid_signal": 178435, "gamma_signal": -12470, "vega_signal": -48812, "option_type": "P", "stock_price": 527.505, "utc_time": 1774629575000}, {"instrument": "META", "mid_signal": -93980, "gamma_signal": -1946, "vega_signal": -6243, "option_type": "C", "stock_price": 527.505, "utc_time": 1774629580000}, {"instrument": "META", "mid_signal": 144716, "gamma_signal": -40845, "vega_signal": -17949, "option_type": "P", "stock_price": 527.505, "utc_time": 1774629580000}, {"instrument": "META", "mid_signal": 107563, "gamma_signal": 2833, "vega_signal": 57122, "option_type": "C", "stock_price": 527.505, "utc_time": 1774629585000}, {"instrument": "META", "mid_signal": -6837, "gamma_signal": 3208, "vega_signal": 2272, "option_type": "P", "stock_price": 527.505, "utc_time": 1774629585000}, {"instrument": "META", "mid_signal": 2915066, "gamma_signal": 403922, "vega_signal": 447444, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629590000}, {"instrument": "META", "mid_signal": 535248, "gamma_signal": -60025, "vega_signal": -235174, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629590000}, {"instrument": "META", "mid_signal": -37940, "gamma_signal": -2862, "vega_signal": -24060, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629595000}, {"instrument": "META", "mid_signal": 82462, "gamma_signal": -4874, "vega_signal": -71063, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629595000}, {"instrument": "META", "mid_signal": 692594, "gamma_signal": -17405, "vega_signal": 3600618, "option_type": "C", "stock_price": 527.75, "utc_time": 1774629600000}, {"instrument": "META", "mid_signal": 267555, "gamma_signal": -36538, "vega_signal": -38786, "option_type": "P", "stock_price": 527.75, "utc_time": 1774629600000}, {"instrument": "META", "mid_signal": -47459, "gamma_signal": 403, "vega_signal": -77651, "option_type": "C", "stock_price": 527.57, "utc_time": 1774629605000}, {"instrument": "META", "mid_signal": -74942, "gamma_signal": 15227, "vega_signal": 10450, "option_type": "P", "stock_price": 527.57, "utc_time": 1774629605000}, {"instrument": "META", "mid_signal": 317700, "gamma_signal": 1029, "vega_signal": 997900, "option_type": "C", "stock_price": 527.57, "utc_time": 1774629610000}, {"instrument": "META", "mid_signal": -7378, "gamma_signal": 1952, "vega_signal": 1801, "option_type": "P", "stock_price": 527.57, "utc_time": 1774629610000}, {"instrument": "META", "mid_signal": -111595, "gamma_signal": -12375, "vega_signal": -229696, "option_type": "C", "stock_price": 527.57, "utc_time": 1774629615000}, {"instrument": "META", "mid_signal": 1525101, "gamma_signal": -186558, "vega_signal": -163437, "option_type": "P", "stock_price": 527.57, "utc_time": 1774629615000}, {"instrument": "META", "mid_signal": -44315, "gamma_signal": -2106, "vega_signal": 31244, "option_type": "C", "stock_price": 527.51, "utc_time": 1774629620000}, {"instrument": "META", "mid_signal": -47398, "gamma_signal": 3271, "vega_signal": 129273, "option_type": "P", "stock_price": 527.51, "utc_time": 1774629620000}, {"instrument": "META", "mid_signal": -361219, "gamma_signal": -54904, "vega_signal": -53350, "option_type": "C", "stock_price": 527.31, "utc_time": 1774629625000}, {"instrument": "META", "mid_signal": -708465, "gamma_signal": 51757, "vega_signal": 181411, "option_type": "P", "stock_price": 527.31, "utc_time": 1774629625000}, {"instrument": "META", "mid_signal": 138710, "gamma_signal": 26173, "vega_signal": -160651, "option_type": "C", "stock_price": 527.17, "utc_time": 1774629630000}, {"instrument": "META", "mid_signal": -340329, "gamma_signal": 6821, "vega_signal": 541613, "option_type": "P", "stock_price": 527.17, "utc_time": 1774629630000}, {"instrument": "META", "mid_signal": -543055, "gamma_signal": -82858, "vega_signal": 28983, "option_type": "C", "stock_price": 527.17, "utc_time": 1774629635000}, {"instrument": "META", "mid_signal": -273906, "gamma_signal": 38358, "vega_signal": 6819, "option_type": "P", "stock_price": 527.17, "utc_time": 1774629635000}, {"instrument": "META", "mid_signal": -30867, "gamma_signal": -3630, "vega_signal": -37027, "option_type": "C", "stock_price": 527.17, "utc_time": 1774629640000}, {"instrument": "META", "mid_signal": -336536, "gamma_signal": 65409, "vega_signal": -10137, "option_type": "P", "stock_price": 527.17, "utc_time": 1774629640000}, {"instrument": "META", "mid_signal": -118006, "gamma_signal": -22505, "vega_signal": -12865, "option_type": "C", "stock_price": 527.35, "utc_time": 1774629645000}, {"instrument": "META", "mid_signal": -2051184, "gamma_signal": 346156, "vega_signal": 80213, "option_type": "P", "stock_price": 527.35, "utc_time": 1774629645000}, {"instrument": "META", "mid_signal": -22701, "gamma_signal": -2542, "vega_signal": 35015, "option_type": "C", "stock_price": 527.22, "utc_time": 1774629650000}, {"instrument": "META", "mid_signal": -181379, "gamma_signal": 7236, "vega_signal": 200028, "option_type": "P", "stock_price": 527.22, "utc_time": 1774629650000}, {"instrument": "META", "mid_signal": -358616, "gamma_signal": -19411, "vega_signal": -62853, "option_type": "C", "stock_price": 527.135, "utc_time": 1774629655000}, {"instrument": "META", "mid_signal": -1805987, "gamma_signal": 231289, "vega_signal": 348782, "option_type": "P", "stock_price": 527.135, "utc_time": 1774629655000}, {"instrument": "META", "mid_signal": 52099, "gamma_signal": 8140, "vega_signal": 29660, "option_type": "C", "stock_price": 527.43, "utc_time": 1774629660000}, {"instrument": "META", "mid_signal": 42445, "gamma_signal": -7004, "vega_signal": -3990, "option_type": "P", "stock_price": 527.43, "utc_time": 1774629660000}, {"instrument": "META", "mid_signal": -13443, "gamma_signal": -146, "vega_signal": -130931, "option_type": "C", "stock_price": 527.41, "utc_time": 1774629665000}, {"instrument": "META", "mid_signal": -111619, "gamma_signal": 3508, "vega_signal": 69425, "option_type": "P", "stock_price": 527.41, "utc_time": 1774629665000}, {"instrument": "META", "mid_signal": 963, "gamma_signal": -2732, "vega_signal": 56162, "option_type": "C", "stock_price": 527.21, "utc_time": 1774629670000}, {"instrument": "META", "mid_signal": 261470, "gamma_signal": 1847, "vega_signal": -113978, "option_type": "P", "stock_price": 527.21, "utc_time": 1774629670000}, {"instrument": "META", "mid_signal": -324945, "gamma_signal": -36120, "vega_signal": 33420, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629675000}, {"instrument": "META", "mid_signal": 62171, "gamma_signal": 20925, "vega_signal": -72681, "option_type": "P", "stock_price": 527.2, "utc_time": 1774629675000}, {"instrument": "META", "mid_signal": -219489, "gamma_signal": -7002, "vega_signal": -35531, "option_type": "C", "stock_price": 527.11, "utc_time": 1774629680000}, {"instrument": "META", "mid_signal": 72305, "gamma_signal": 13017, "vega_signal": -201741, "option_type": "P", "stock_price": 527.11, "utc_time": 1774629680000}, {"instrument": "META", "mid_signal": 205158, "gamma_signal": 1333, "vega_signal": 622565, "option_type": "C", "stock_price": 527.28, "utc_time": 1774629685000}, {"instrument": "META", "mid_signal": 33017, "gamma_signal": 2347, "vega_signal": -225576, "option_type": "P", "stock_price": 527.28, "utc_time": 1774629685000}, {"instrument": "META", "mid_signal": -48712, "gamma_signal": 19536, "vega_signal": 94722, "option_type": "C", "stock_price": 527.6, "utc_time": 1774629690000}, {"instrument": "META", "mid_signal": 2532649, "gamma_signal": -232890, "vega_signal": -1425386, "option_type": "P", "stock_price": 527.65, "utc_time": 1774629690000}, {"instrument": "META", "mid_signal": -1237353, "gamma_signal": -229655, "vega_signal": -136260, "option_type": "C", "stock_price": 527.65, "utc_time": 1774629695000}, {"instrument": "META", "mid_signal": 290310, "gamma_signal": -16085, "vega_signal": -117060, "option_type": "P", "stock_price": 527.65, "utc_time": 1774629695000}, {"instrument": "META", "mid_signal": -127889, "gamma_signal": -1354, "vega_signal": -36108, "option_type": "C", "stock_price": 527.5, "utc_time": 1774629700000}, {"instrument": "META", "mid_signal": -181849, "gamma_signal": 2157, "vega_signal": 376181, "option_type": "P", "stock_price": 527.65, "utc_time": 1774629700000}, {"instrument": "META", "mid_signal": 397889, "gamma_signal": 39927, "vega_signal": 36886, "option_type": "C", "stock_price": 527.77, "utc_time": 1774629705000}, {"instrument": "META", "mid_signal": 2255084, "gamma_signal": -656894, "vega_signal": -468311, "option_type": "P", "stock_price": 527.77, "utc_time": 1774629705000}, {"instrument": "META", "mid_signal": 344205, "gamma_signal": 25617, "vega_signal": 178816, "option_type": "C", "stock_price": 527.6, "utc_time": 1774629710000}, {"instrument": "META", "mid_signal": 415784, "gamma_signal": -959, "vega_signal": -654429, "option_type": "P", "stock_price": 527.81, "utc_time": 1774629710000}, {"instrument": "META", "mid_signal": 55727, "gamma_signal": 3535, "vega_signal": 72028, "option_type": "C", "stock_price": 527.54, "utc_time": 1774629715000}, {"instrument": "META", "mid_signal": -67799, "gamma_signal": -19382, "vega_signal": -7044, "option_type": "P", "stock_price": 527.83, "utc_time": 1774629715000}, {"instrument": "META", "mid_signal": 668294, "gamma_signal": 75434, "vega_signal": 94538, "option_type": "C", "stock_price": 528, "utc_time": 1774629720000}, {"instrument": "META", "mid_signal": 596010, "gamma_signal": -40042, "vega_signal": -197379, "option_type": "P", "stock_price": 528, "utc_time": 1774629720000}, {"instrument": "META", "mid_signal": -115611, "gamma_signal": -8301, "vega_signal": -38864, "option_type": "C", "stock_price": 527.84, "utc_time": 1774629725000}, {"instrument": "META", "mid_signal": -147950, "gamma_signal": 9554, "vega_signal": -26920, "option_type": "P", "stock_price": 527.84, "utc_time": 1774629725000}, {"instrument": "META", "mid_signal": 24504, "gamma_signal": 2077, "vega_signal": -1876, "option_type": "C", "stock_price": 527.93, "utc_time": 1774629730000}, {"instrument": "META", "mid_signal": 78119, "gamma_signal": -16333, "vega_signal": -7245, "option_type": "P", "stock_price": 527.87, "utc_time": 1774629730000}, {"instrument": "META", "mid_signal": -295229, "gamma_signal": -35017, "vega_signal": 31036, "option_type": "C", "stock_price": 527.83, "utc_time": 1774629735000}, {"instrument": "META", "mid_signal": -5365400, "gamma_signal": 151706, "vega_signal": 11783380, "option_type": "P", "stock_price": 527.83, "utc_time": 1774629735000}, {"instrument": "META", "mid_signal": -98277, "gamma_signal": 3133, "vega_signal": -90909, "option_type": "C", "stock_price": 527.86, "utc_time": 1774629740000}, {"instrument": "META", "mid_signal": -180659, "gamma_signal": 34183, "vega_signal": -512, "option_type": "P", "stock_price": 527.86, "utc_time": 1774629740000}, {"instrument": "META", "mid_signal": 15337, "gamma_signal": 5752, "vega_signal": -365393, "option_type": "C", "stock_price": 527.86, "utc_time": 1774629745000}, {"instrument": "META", "mid_signal": 60437, "gamma_signal": 971, "vega_signal": -161021, "option_type": "P", "stock_price": 527.86, "utc_time": 1774629745000}, {"instrument": "META", "mid_signal": 271269, "gamma_signal": 27408, "vega_signal": 99551, "option_type": "C", "stock_price": 527.85, "utc_time": 1774629750000}, {"instrument": "META", "mid_signal": 110998, "gamma_signal": -40094, "vega_signal": -21015, "option_type": "P", "stock_price": 527.85, "utc_time": 1774629750000}, {"instrument": "META", "mid_signal": 3841339, "gamma_signal": 660979, "vega_signal": 348903, "option_type": "C", "stock_price": 527.91, "utc_time": 1774629755000}, {"instrument": "META", "mid_signal": -68818, "gamma_signal": -12718, "vega_signal": 104565, "option_type": "P", "stock_price": 527.91, "utc_time": 1774629755000}, {"instrument": "META", "mid_signal": 74893, "gamma_signal": 9671, "vega_signal": 36074, "option_type": "C", "stock_price": 528.2, "utc_time": 1774629760000}, {"instrument": "META", "mid_signal": 498765, "gamma_signal": -147315, "vega_signal": -193609, "option_type": "P", "stock_price": 528.2, "utc_time": 1774629760000}, {"instrument": "META", "mid_signal": 35450, "gamma_signal": 3463, "vega_signal": 2494, "option_type": "C", "stock_price": 528.16, "utc_time": 1774629765000}, {"instrument": "META", "mid_signal": 204061, "gamma_signal": -5778, "vega_signal": 69400, "option_type": "P", "stock_price": 528.16, "utc_time": 1774629765000}, {"instrument": "META", "mid_signal": -3301925, "gamma_signal": -654419, "vega_signal": -388265, "option_type": "C", "stock_price": 527.97, "utc_time": 1774629770000}, {"instrument": "META", "mid_signal": -846434, "gamma_signal": 10385, "vega_signal": -24392, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629770000}, {"instrument": "META", "mid_signal": 11929, "gamma_signal": 869, "vega_signal": 9566, "option_type": "C", "stock_price": 527.97, "utc_time": 1774629775000}, {"instrument": "META", "mid_signal": -76131, "gamma_signal": -1155, "vega_signal": 124679, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629775000}, {"instrument": "META", "mid_signal": 170709, "gamma_signal": 13149, "vega_signal": 658291, "option_type": "C", "stock_price": 528.02, "utc_time": 1774629780000}, {"instrument": "META", "mid_signal": 31739, "gamma_signal": -2276, "vega_signal": -31641, "option_type": "P", "stock_price": 528.02, "utc_time": 1774629780000}, {"instrument": "META", "mid_signal": -8490, "gamma_signal": -3416, "vega_signal": -9917, "option_type": "C", "stock_price": 527.91, "utc_time": 1774629785000}, {"instrument": "META", "mid_signal": 317958, "gamma_signal": -6783, "vega_signal": -55968, "option_type": "P", "stock_price": 527.91, "utc_time": 1774629785000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -574, "option_type": "C", "stock_price": 527.91, "utc_time": 1774629790000}, {"instrument": "META", "mid_signal": -266397, "gamma_signal": 20651, "vega_signal": 45774, "option_type": "P", "stock_price": 527.91, "utc_time": 1774629790000}, {"instrument": "META", "mid_signal": 222659, "gamma_signal": 5537, "vega_signal": 495737, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629795000}, {"instrument": "META", "mid_signal": 500531, "gamma_signal": -66381, "vega_signal": -85259, "option_type": "P", "stock_price": 528.06, "utc_time": 1774629795000}, {"instrument": "META", "mid_signal": 101840, "gamma_signal": -3776, "vega_signal": 430368, "option_type": "C", "stock_price": 528.16, "utc_time": 1774629800000}, {"instrument": "META", "mid_signal": 290190, "gamma_signal": -8282, "vega_signal": -492636, "option_type": "P", "stock_price": 528.06, "utc_time": 1774629800000}, {"instrument": "META", "mid_signal": 1799682, "gamma_signal": 73246, "vega_signal": 3144105, "option_type": "C", "stock_price": 528.22, "utc_time": 1774629805000}, {"instrument": "META", "mid_signal": 351726, "gamma_signal": -46725, "vega_signal": -120773, "option_type": "P", "stock_price": 528.22, "utc_time": 1774629805000}, {"instrument": "META", "mid_signal": -295188, "gamma_signal": 16140, "vega_signal": -5514224, "option_type": "C", "stock_price": 528.3, "utc_time": 1774629810000}, {"instrument": "META", "mid_signal": 445807, "gamma_signal": -37389, "vega_signal": -74615, "option_type": "P", "stock_price": 528.3, "utc_time": 1774629810000}, {"instrument": "META", "mid_signal": 3324590, "gamma_signal": 293846, "vega_signal": 2164298, "option_type": "C", "stock_price": 528.78, "utc_time": 1774629815000}, {"instrument": "META", "mid_signal": 1877511, "gamma_signal": -52378, "vega_signal": -463903, "option_type": "P", "stock_price": 528.78, "utc_time": 1774629815000}, {"instrument": "META", "mid_signal": -494807, "gamma_signal": -138276, "vega_signal": -114706, "option_type": "C", "stock_price": 528.78, "utc_time": 1774629820000}, {"instrument": "META", "mid_signal": 38763, "gamma_signal": -9613, "vega_signal": 7757, "option_type": "P", "stock_price": 528.78, "utc_time": 1774629820000}, {"instrument": "META", "mid_signal": -121920, "gamma_signal": 48795, "vega_signal": -355332, "option_type": "C", "stock_price": 528.78, "utc_time": 1774629825000}, {"instrument": "META", "mid_signal": 2805939, "gamma_signal": -481404, "vega_signal": -175331, "option_type": "P", "stock_price": 528.78, "utc_time": 1774629825000}, {"instrument": "META", "mid_signal": -13399, "gamma_signal": -11631, "vega_signal": -19584, "option_type": "C", "stock_price": 528.67, "utc_time": 1774629830000}, {"instrument": "META", "mid_signal": -160302, "gamma_signal": 12210, "vega_signal": 14520, "option_type": "P", "stock_price": 528.63, "utc_time": 1774629830000}, {"instrument": "META", "mid_signal": -204295, "gamma_signal": -7204, "vega_signal": -151389, "option_type": "C", "stock_price": 528.51, "utc_time": 1774629835000}, {"instrument": "META", "mid_signal": -510061, "gamma_signal": -675, "vega_signal": 62926, "option_type": "P", "stock_price": 528.51, "utc_time": 1774629835000}, {"instrument": "META", "mid_signal": 35323, "gamma_signal": -8699, "vega_signal": -58271, "option_type": "C", "stock_price": 528.4, "utc_time": 1774629840000}, {"instrument": "META", "mid_signal": 113137, "gamma_signal": 5764, "vega_signal": -3112, "option_type": "P", "stock_price": 528.4, "utc_time": 1774629840000}, {"instrument": "META", "mid_signal": -1164600, "gamma_signal": -29147, "vega_signal": -709101, "option_type": "C", "stock_price": 528.4, "utc_time": 1774629845000}, {"instrument": "META", "mid_signal": 211680, "gamma_signal": -10636, "vega_signal": -89452, "option_type": "P", "stock_price": 528.4, "utc_time": 1774629845000}, {"instrument": "META", "mid_signal": 342749, "gamma_signal": 19761, "vega_signal": -95393, "option_type": "C", "stock_price": 528.52, "utc_time": 1774629850000}, {"instrument": "META", "mid_signal": 447479, "gamma_signal": -19346, "vega_signal": -292430, "option_type": "P", "stock_price": 528.52, "utc_time": 1774629850000}, {"instrument": "META", "mid_signal": 4223932, "gamma_signal": 760960, "vega_signal": 1010633, "option_type": "C", "stock_price": 528.8, "utc_time": 1774629855000}, {"instrument": "META", "mid_signal": 105721, "gamma_signal": -6431, "vega_signal": -125811, "option_type": "P", "stock_price": 528.8, "utc_time": 1774629855000}, {"instrument": "META", "mid_signal": 140999, "gamma_signal": 38064, "vega_signal": -331097, "option_type": "C", "stock_price": 528.8, "utc_time": 1774629860000}, {"instrument": "META", "mid_signal": -344586, "gamma_signal": 17465, "vega_signal": 217963, "option_type": "P", "stock_price": 528.8, "utc_time": 1774629860000}, {"instrument": "META", "mid_signal": 298342, "gamma_signal": 29492, "vega_signal": 66351, "option_type": "C", "stock_price": 528.8, "utc_time": 1774629865000}, {"instrument": "META", "mid_signal": -740865, "gamma_signal": 185670, "vega_signal": 95614, "option_type": "P", "stock_price": 528.8, "utc_time": 1774629865000}, {"instrument": "META", "mid_signal": 198518, "gamma_signal": 76372, "vega_signal": -83408, "option_type": "C", "stock_price": 528.86, "utc_time": 1774629870000}, {"instrument": "META", "mid_signal": 491842, "gamma_signal": -59959, "vega_signal": -47261, "option_type": "P", "stock_price": 528.86, "utc_time": 1774629870000}, {"instrument": "META", "mid_signal": 950587, "gamma_signal": 70393, "vega_signal": 456338, "option_type": "C", "stock_price": 529, "utc_time": 1774629875000}, {"instrument": "META", "mid_signal": 555314, "gamma_signal": -76375, "vega_signal": -178266, "option_type": "P", "stock_price": 529, "utc_time": 1774629875000}, {"instrument": "META", "mid_signal": -2252831, "gamma_signal": -493457, "vega_signal": 406871, "option_type": "C", "stock_price": 529.05, "utc_time": 1774629880000}, {"instrument": "META", "mid_signal": 1495341, "gamma_signal": -238502, "vega_signal": -163327, "option_type": "P", "stock_price": 529.05, "utc_time": 1774629880000}, {"instrument": "META", "mid_signal": 671289, "gamma_signal": 7605, "vega_signal": 436342, "option_type": "C", "stock_price": 529.33, "utc_time": 1774629885000}, {"instrument": "META", "mid_signal": 3286592, "gamma_signal": -446695, "vega_signal": -677024, "option_type": "P", "stock_price": 529.33, "utc_time": 1774629885000}, {"instrument": "META", "mid_signal": -297836, "gamma_signal": -43367, "vega_signal": 15151, "option_type": "C", "stock_price": 529.1, "utc_time": 1774629890000}, {"instrument": "META", "mid_signal": -236805, "gamma_signal": -26266, "vega_signal": 164755, "option_type": "P", "stock_price": 529.1, "utc_time": 1774629890000}, {"instrument": "META", "mid_signal": 63977, "gamma_signal": -1650, "vega_signal": 113092, "option_type": "C", "stock_price": 529.1, "utc_time": 1774629895000}, {"instrument": "META", "mid_signal": 430425, "gamma_signal": -16991, "vega_signal": -178433, "option_type": "P", "stock_price": 529.1, "utc_time": 1774629895000}, {"instrument": "META", "mid_signal": 161142, "gamma_signal": 3412, "vega_signal": 88274, "option_type": "C", "stock_price": 529.1, "utc_time": 1774629900000}, {"instrument": "META", "mid_signal": 4374, "gamma_signal": 18426, "vega_signal": -219509, "option_type": "P", "stock_price": 529.1, "utc_time": 1774629900000}, {"instrument": "META", "mid_signal": 830873, "gamma_signal": 52651, "vega_signal": 1232095, "option_type": "C", "stock_price": 529.3, "utc_time": 1774629905000}, {"instrument": "META", "mid_signal": 773651, "gamma_signal": -160792, "vega_signal": -107741, "option_type": "P", "stock_price": 529.3, "utc_time": 1774629905000}, {"instrument": "META", "mid_signal": 542899, "gamma_signal": 78578, "vega_signal": 47302, "option_type": "C", "stock_price": 529.22, "utc_time": 1774629910000}, {"instrument": "META", "mid_signal": 44683, "gamma_signal": -92, "vega_signal": -122433, "option_type": "P", "stock_price": 529.22, "utc_time": 1774629910000}, {"instrument": "META", "mid_signal": 1256481, "gamma_signal": 177854, "vega_signal": -50495, "option_type": "C", "stock_price": 529.39, "utc_time": 1774629915000}, {"instrument": "META", "mid_signal": 65897, "gamma_signal": -3251, "vega_signal": -132789, "option_type": "P", "stock_price": 529.39, "utc_time": 1774629915000}, {"instrument": "META", "mid_signal": 96107, "gamma_signal": 20905, "vega_signal": -20426, "option_type": "C", "stock_price": 529.26, "utc_time": 1774629920000}, {"instrument": "META", "mid_signal": -619308, "gamma_signal": 149659, "vega_signal": 99265, "option_type": "P", "stock_price": 529.26, "utc_time": 1774629920000}, {"instrument": "META", "mid_signal": 278635, "gamma_signal": 25411, "vega_signal": 47504, "option_type": "C", "stock_price": 529.21, "utc_time": 1774629925000}, {"instrument": "META", "mid_signal": 5007405, "gamma_signal": -582096, "vega_signal": -383939, "option_type": "P", "stock_price": 529.21, "utc_time": 1774629925000}, {"instrument": "META", "mid_signal": -55168, "gamma_signal": -8090, "vega_signal": -186330, "option_type": "C", "stock_price": 529.21, "utc_time": 1774629930000}, {"instrument": "META", "mid_signal": -136805, "gamma_signal": 7985, "vega_signal": 17345, "option_type": "P", "stock_price": 529.21, "utc_time": 1774629930000}, {"instrument": "META", "mid_signal": -37840, "gamma_signal": -9747, "vega_signal": 336115, "option_type": "C", "stock_price": 529.26, "utc_time": 1774629935000}, {"instrument": "META", "mid_signal": -330054, "gamma_signal": 198551, "vega_signal": -5644, "option_type": "P", "stock_price": 529.26, "utc_time": 1774629935000}, {"instrument": "META", "mid_signal": 320120, "gamma_signal": 42459, "vega_signal": -26690, "option_type": "C", "stock_price": 529.52, "utc_time": 1774629940000}, {"instrument": "META", "mid_signal": 224311, "gamma_signal": -43960, "vega_signal": -138058, "option_type": "P", "stock_price": 529.52, "utc_time": 1774629940000}, {"instrument": "META", "mid_signal": 5361165, "gamma_signal": 618426, "vega_signal": 4367454, "option_type": "C", "stock_price": 529.69, "utc_time": 1774629945000}, {"instrument": "META", "mid_signal": 492678, "gamma_signal": -13251, "vega_signal": -105876, "option_type": "P", "stock_price": 529.69, "utc_time": 1774629945000}, {"instrument": "META", "mid_signal": 195878, "gamma_signal": -12431, "vega_signal": 707563, "option_type": "C", "stock_price": 529.6, "utc_time": 1774629950000}, {"instrument": "META", "mid_signal": 733797, "gamma_signal": -55940, "vega_signal": -135631, "option_type": "P", "stock_price": 529.6, "utc_time": 1774629950000}, {"instrument": "META", "mid_signal": -709802, "gamma_signal": -118785, "vega_signal": -119878, "option_type": "C", "stock_price": 529.6, "utc_time": 1774629955000}, {"instrument": "META", "mid_signal": 112843, "gamma_signal": -2452, "vega_signal": -37328, "option_type": "P", "stock_price": 529.6, "utc_time": 1774629955000}, {"instrument": "META", "mid_signal": 2213882, "gamma_signal": 285094, "vega_signal": 1991626, "option_type": "C", "stock_price": 530.1, "utc_time": 1774629960000}, {"instrument": "META", "mid_signal": 1970002, "gamma_signal": -306801, "vega_signal": -336232, "option_type": "P", "stock_price": 530.1, "utc_time": 1774629960000}, {"instrument": "META", "mid_signal": 1175920, "gamma_signal": 63961, "vega_signal": 901141, "option_type": "C", "stock_price": 530.25, "utc_time": 1774629965000}, {"instrument": "META", "mid_signal": 451286, "gamma_signal": -34182, "vega_signal": -120335, "option_type": "P", "stock_price": 530.25, "utc_time": 1774629965000}, {"instrument": "META", "mid_signal": -257785, "gamma_signal": -95547, "vega_signal": 154426, "option_type": "C", "stock_price": 530.37, "utc_time": 1774629970000}, {"instrument": "META", "mid_signal": 478691, "gamma_signal": -15499, "vega_signal": -1125818, "option_type": "P", "stock_price": 530.37, "utc_time": 1774629970000}, {"instrument": "META", "mid_signal": -565134, "gamma_signal": -51613, "vega_signal": -457520, "option_type": "C", "stock_price": 530.27, "utc_time": 1774629975000}, {"instrument": "META", "mid_signal": -935773, "gamma_signal": 171000, "vega_signal": 142082, "option_type": "P", "stock_price": 530.27, "utc_time": 1774629975000}, {"instrument": "META", "mid_signal": -785953, "gamma_signal": 218028, "vega_signal": -1241385, "option_type": "C", "stock_price": 529.8, "utc_time": 1774629980000}, {"instrument": "META", "mid_signal": -458146, "gamma_signal": -42857, "vega_signal": 491726, "option_type": "P", "stock_price": 529.8, "utc_time": 1774629980000}, {"instrument": "META", "mid_signal": 1050027, "gamma_signal": 146520, "vega_signal": 299779, "option_type": "C", "stock_price": 530.33, "utc_time": 1774629985000}, {"instrument": "META", "mid_signal": 368777, "gamma_signal": -12342, "vega_signal": -546791, "option_type": "P", "stock_price": 530.33, "utc_time": 1774629985000}, {"instrument": "META", "mid_signal": -621140, "gamma_signal": -89899, "vega_signal": -571919, "option_type": "C", "stock_price": 530.33, "utc_time": 1774629990000}, {"instrument": "META", "mid_signal": -21759, "gamma_signal": -9310, "vega_signal": 108641, "option_type": "P", "stock_price": 530.33, "utc_time": 1774629990000}, {"instrument": "META", "mid_signal": -311570, "gamma_signal": -54252, "vega_signal": 115800, "option_type": "C", "stock_price": 530.33, "utc_time": 1774629995000}, {"instrument": "META", "mid_signal": 90036, "gamma_signal": 3188, "vega_signal": 13773, "option_type": "P", "stock_price": 530.33, "utc_time": 1774629995000}, {"instrument": "META", "mid_signal": -46666, "gamma_signal": 103640, "vega_signal": -607770, "option_type": "C", "stock_price": 530.21, "utc_time": 1774630000000}, {"instrument": "META", "mid_signal": 29679, "gamma_signal": 28005, "vega_signal": -125122, "option_type": "P", "stock_price": 530.21, "utc_time": 1774630000000}, {"instrument": "META", "mid_signal": 446529, "gamma_signal": 19268, "vega_signal": 363256, "option_type": "C", "stock_price": 530.29, "utc_time": 1774630005000}, {"instrument": "META", "mid_signal": 6532, "gamma_signal": -5912, "vega_signal": 7223, "option_type": "P", "stock_price": 530.29, "utc_time": 1774630005000}, {"instrument": "META", "mid_signal": -236038, "gamma_signal": 6824, "vega_signal": -198357, "option_type": "C", "stock_price": 530.29, "utc_time": 1774630010000}, {"instrument": "META", "mid_signal": -120795, "gamma_signal": 24560, "vega_signal": 24703, "option_type": "P", "stock_price": 530.29, "utc_time": 1774630010000}, {"instrument": "META", "mid_signal": 1353488, "gamma_signal": 109914, "vega_signal": 50721, "option_type": "C", "stock_price": 530.26, "utc_time": 1774630015000}, {"instrument": "META", "mid_signal": -1563260, "gamma_signal": 99270, "vega_signal": 29139, "option_type": "P", "stock_price": 530.26, "utc_time": 1774630015000}, {"instrument": "META", "mid_signal": -7684472, "gamma_signal": -1449919, "vega_signal": -1231315, "option_type": "C", "stock_price": 530.01, "utc_time": 1774630020000}, {"instrument": "META", "mid_signal": -706680, "gamma_signal": 70074, "vega_signal": -552462, "option_type": "P", "stock_price": 530.01, "utc_time": 1774630020000}, {"instrument": "META", "mid_signal": -2114520, "gamma_signal": -181030, "vega_signal": -773207, "option_type": "C", "stock_price": 529.8, "utc_time": 1774630025000}, {"instrument": "META", "mid_signal": -2163240, "gamma_signal": 234778, "vega_signal": -57313, "option_type": "P", "stock_price": 529.8, "utc_time": 1774630025000}, {"instrument": "META", "mid_signal": -528915, "gamma_signal": -45723, "vega_signal": -281896, "option_type": "C", "stock_price": 529.86, "utc_time": 1774630030000}, {"instrument": "META", "mid_signal": 75777, "gamma_signal": -28003, "vega_signal": 83964, "option_type": "P", "stock_price": 529.86, "utc_time": 1774630030000}, {"instrument": "META", "mid_signal": -307438, "gamma_signal": -52770, "vega_signal": -208586, "option_type": "C", "stock_price": 529.5, "utc_time": 1774630035000}, {"instrument": "META", "mid_signal": -207621, "gamma_signal": 17783, "vega_signal": 14092, "option_type": "P", "stock_price": 529.86, "utc_time": 1774630035000}, {"instrument": "META", "mid_signal": 1104129, "gamma_signal": 160877, "vega_signal": 72350, "option_type": "C", "stock_price": 529.45, "utc_time": 1774630040000}, {"instrument": "META", "mid_signal": -324861, "gamma_signal": 44100, "vega_signal": 80011, "option_type": "P", "stock_price": 529.45, "utc_time": 1774630040000}, {"instrument": "META", "mid_signal": -99425, "gamma_signal": 2106, "vega_signal": -149062, "option_type": "C", "stock_price": 529.45, "utc_time": 1774630045000}, {"instrument": "META", "mid_signal": 156370, "gamma_signal": -21479, "vega_signal": -23096, "option_type": "P", "stock_price": 529.45, "utc_time": 1774630045000}, {"instrument": "META", "mid_signal": 327571, "gamma_signal": -33002, "vega_signal": -21873, "option_type": "C", "stock_price": 529.48, "utc_time": 1774630050000}, {"instrument": "META", "mid_signal": 157299, "gamma_signal": -48960, "vega_signal": 41780, "option_type": "P", "stock_price": 529.48, "utc_time": 1774630050000}, {"instrument": "META", "mid_signal": -157468, "gamma_signal": -11028, "vega_signal": -297501, "option_type": "C", "stock_price": 529.71, "utc_time": 1774630055000}, {"instrument": "META", "mid_signal": 4796085, "gamma_signal": -776493, "vega_signal": -405397, "option_type": "P", "stock_price": 529.71, "utc_time": 1774630055000}, {"instrument": "META", "mid_signal": 1537929, "gamma_signal": 40487, "vega_signal": 10860772, "option_type": "C", "stock_price": 529.77, "utc_time": 1774630060000}, {"instrument": "META", "mid_signal": 103475, "gamma_signal": -73231, "vega_signal": -122101, "option_type": "P", "stock_price": 529.77, "utc_time": 1774630060000}, {"instrument": "META", "mid_signal": 115355, "gamma_signal": 80341, "vega_signal": -157273, "option_type": "C", "stock_price": 530.01, "utc_time": 1774630065000}, {"instrument": "META", "mid_signal": -195123, "gamma_signal": 33691, "vega_signal": -457403, "option_type": "P", "stock_price": 530.01, "utc_time": 1774630065000}, {"instrument": "META", "mid_signal": -106167, "gamma_signal": 6264, "vega_signal": -56129, "option_type": "C", "stock_price": 530, "utc_time": 1774630070000}, {"instrument": "META", "mid_signal": 22973, "gamma_signal": 764, "vega_signal": 1470, "option_type": "P", "stock_price": 530, "utc_time": 1774630070000}, {"instrument": "META", "mid_signal": 1016213, "gamma_signal": 22241, "vega_signal": 210522, "option_type": "C", "stock_price": 530, "utc_time": 1774630075000}, {"instrument": "META", "mid_signal": 106365, "gamma_signal": -13392, "vega_signal": -64284, "option_type": "P", "stock_price": 530, "utc_time": 1774630075000}, {"instrument": "META", "mid_signal": 269267, "gamma_signal": 4631, "vega_signal": 157572, "option_type": "C", "stock_price": 529.98, "utc_time": 1774630080000}, {"instrument": "META", "mid_signal": 305738, "gamma_signal": -37486, "vega_signal": -1794, "option_type": "P", "stock_price": 529.98, "utc_time": 1774630080000}, {"instrument": "META", "mid_signal": -145717, "gamma_signal": -29904, "vega_signal": -43906, "option_type": "C", "stock_price": 529.98, "utc_time": 1774630085000}, {"instrument": "META", "mid_signal": -68275, "gamma_signal": -5621, "vega_signal": 43746, "option_type": "P", "stock_price": 529.98, "utc_time": 1774630085000}, {"instrument": "META", "mid_signal": -264334, "gamma_signal": -101813, "vega_signal": 75322, "option_type": "C", "stock_price": 530, "utc_time": 1774630090000}, {"instrument": "META", "mid_signal": 272822, "gamma_signal": -55546, "vega_signal": -52362, "option_type": "P", "stock_price": 530, "utc_time": 1774630090000}, {"instrument": "META", "mid_signal": 92672, "gamma_signal": -18898, "vega_signal": 36620, "option_type": "C", "stock_price": 530, "utc_time": 1774630095000}, {"instrument": "META", "mid_signal": 8655, "gamma_signal": -9573, "vega_signal": 43481, "option_type": "P", "stock_price": 530, "utc_time": 1774630095000}, {"instrument": "META", "mid_signal": -56186, "gamma_signal": -8299, "vega_signal": -97742, "option_type": "C", "stock_price": 530.05, "utc_time": 1774630100000}, {"instrument": "META", "mid_signal": 207513, "gamma_signal": -8445, "vega_signal": -95574, "option_type": "P", "stock_price": 530.05, "utc_time": 1774630100000}, {"instrument": "META", "mid_signal": 445258, "gamma_signal": 71492, "vega_signal": 178784, "option_type": "C", "stock_price": 530.23, "utc_time": 1774630105000}, {"instrument": "META", "mid_signal": 826671, "gamma_signal": -96049, "vega_signal": -495765, "option_type": "P", "stock_price": 530.23, "utc_time": 1774630105000}, {"instrument": "META", "mid_signal": -9780, "gamma_signal": 10035, "vega_signal": -92990, "option_type": "C", "stock_price": 530.23, "utc_time": 1774630110000}, {"instrument": "META", "mid_signal": -499236, "gamma_signal": 75311, "vega_signal": 43166, "option_type": "P", "stock_price": 530.23, "utc_time": 1774630110000}, {"instrument": "META", "mid_signal": 1274050, "gamma_signal": 108907, "vega_signal": 311779, "option_type": "C", "stock_price": 530.34, "utc_time": 1774630115000}, {"instrument": "META", "mid_signal": 111011, "gamma_signal": -23660, "vega_signal": 29086, "option_type": "P", "stock_price": 530.34, "utc_time": 1774630115000}, {"instrument": "META", "mid_signal": 3062713, "gamma_signal": 423738, "vega_signal": 239373, "option_type": "C", "stock_price": 530.39, "utc_time": 1774630120000}, {"instrument": "META", "mid_signal": 1170549, "gamma_signal": -92628, "vega_signal": -587417, "option_type": "P", "stock_price": 530.39, "utc_time": 1774630120000}, {"instrument": "META", "mid_signal": -29879, "gamma_signal": 1085, "vega_signal": -21742, "option_type": "C", "stock_price": 530.49, "utc_time": 1774630125000}, {"instrument": "META", "mid_signal": 415671, "gamma_signal": -38261, "vega_signal": -60394, "option_type": "P", "stock_price": 530.49, "utc_time": 1774630125000}, {"instrument": "META", "mid_signal": 663996, "gamma_signal": 141412, "vega_signal": 73076, "option_type": "C", "stock_price": 530.49, "utc_time": 1774630130000}, {"instrument": "META", "mid_signal": -166312, "gamma_signal": 25245, "vega_signal": -11392, "option_type": "P", "stock_price": 530.49, "utc_time": 1774630130000}, {"instrument": "META", "mid_signal": 503668, "gamma_signal": 31126, "vega_signal": 186865, "option_type": "C", "stock_price": 530.17, "utc_time": 1774630135000}, {"instrument": "META", "mid_signal": -271297, "gamma_signal": 14569, "vega_signal": 418818, "option_type": "P", "stock_price": 530.17, "utc_time": 1774630135000}, {"instrument": "META", "mid_signal": 407585, "gamma_signal": 87841, "vega_signal": -68892, "option_type": "C", "stock_price": 530.38, "utc_time": 1774630140000}, {"instrument": "META", "mid_signal": 102716, "gamma_signal": -21301, "vega_signal": 3737, "option_type": "P", "stock_price": 530.38, "utc_time": 1774630140000}, {"instrument": "META", "mid_signal": -132369, "gamma_signal": -102, "vega_signal": -921579, "option_type": "C", "stock_price": 530.36, "utc_time": 1774630145000}, {"instrument": "META", "mid_signal": -240853, "gamma_signal": -11000, "vega_signal": 17895, "option_type": "P", "stock_price": 530.36, "utc_time": 1774630145000}, {"instrument": "META", "mid_signal": -93372, "gamma_signal": -17782, "vega_signal": 109640, "option_type": "C", "stock_price": 530.36, "utc_time": 1774630150000}, {"instrument": "META", "mid_signal": 359205, "gamma_signal": -103246, "vega_signal": -12201, "option_type": "P", "stock_price": 530.36, "utc_time": 1774630150000}, {"instrument": "META", "mid_signal": 2951026, "gamma_signal": 412696, "vega_signal": 190351, "option_type": "C", "stock_price": 530.11, "utc_time": 1774630155000}, {"instrument": "META", "mid_signal": 359485, "gamma_signal": -68420, "vega_signal": 65530, "option_type": "P", "stock_price": 530.11, "utc_time": 1774630155000}, {"instrument": "META", "mid_signal": 191930, "gamma_signal": 101870, "vega_signal": -75912, "option_type": "C", "stock_price": 530.07, "utc_time": 1774630160000}, {"instrument": "META", "mid_signal": -815326, "gamma_signal": 69010, "vega_signal": 347365, "option_type": "P", "stock_price": 530.07, "utc_time": 1774630160000}, {"instrument": "META", "mid_signal": 225612, "gamma_signal": 88, "vega_signal": 222703, "option_type": "C", "stock_price": 530.09, "utc_time": 1774630165000}, {"instrument": "META", "mid_signal": 1849931, "gamma_signal": -226255, "vega_signal": -428508, "option_type": "P", "stock_price": 530.09, "utc_time": 1774630165000}, {"instrument": "META", "mid_signal": -43798, "gamma_signal": -1398, "vega_signal": -70929, "option_type": "C", "stock_price": 530.09, "utc_time": 1774630170000}, {"instrument": "META", "mid_signal": 155496, "gamma_signal": -23714, "vega_signal": 2647, "option_type": "P", "stock_price": 530.09, "utc_time": 1774630170000}, {"instrument": "META", "mid_signal": 1482600, "gamma_signal": 119986, "vega_signal": 22433, "option_type": "C", "stock_price": 530.26, "utc_time": 1774630175000}, {"instrument": "META", "mid_signal": 148833, "gamma_signal": -33261, "vega_signal": 8189, "option_type": "P", "stock_price": 530.26, "utc_time": 1774630175000}, {"instrument": "META", "mid_signal": -2600560, "gamma_signal": -103332, "vega_signal": -6602504, "option_type": "C", "stock_price": 530.25, "utc_time": 1774630180000}, {"instrument": "META", "mid_signal": 105315, "gamma_signal": -47643, "vega_signal": 18045, "option_type": "P", "stock_price": 530.25, "utc_time": 1774630180000}, {"instrument": "META", "mid_signal": -257876, "gamma_signal": -5852, "vega_signal": -310437, "option_type": "C", "stock_price": 530.2, "utc_time": 1774630185000}, {"instrument": "META", "mid_signal": 51237, "gamma_signal": -234, "vega_signal": -559, "option_type": "P", "stock_price": 530.2, "utc_time": 1774630185000}, {"instrument": "META", "mid_signal": -228629, "gamma_signal": -5238, "vega_signal": -114386, "option_type": "C", "stock_price": 530.2, "utc_time": 1774630190000}, {"instrument": "META", "mid_signal": -69927, "gamma_signal": 11261, "vega_signal": 7660, "option_type": "P", "stock_price": 530.2, "utc_time": 1774630190000}, {"instrument": "META", "mid_signal": -194884, "gamma_signal": -8253, "vega_signal": -801720, "option_type": "C", "stock_price": 530.01, "utc_time": 1774630195000}, {"instrument": "META", "mid_signal": -687674, "gamma_signal": 13610, "vega_signal": 782233, "option_type": "P", "stock_price": 530.01, "utc_time": 1774630195000}, {"instrument": "META", "mid_signal": 1177051, "gamma_signal": 274002, "vega_signal": 144939, "option_type": "C", "stock_price": 530, "utc_time": 1774630200000}, {"instrument": "META", "mid_signal": 663963, "gamma_signal": 23338, "vega_signal": -2752055, "option_type": "P", "stock_price": 530, "utc_time": 1774630200000}, {"instrument": "META", "mid_signal": -113111, "gamma_signal": 1965, "vega_signal": -638315, "option_type": "C", "stock_price": 530, "utc_time": 1774630205000}, {"instrument": "META", "mid_signal": -148619, "gamma_signal": 23522, "vega_signal": -600722, "option_type": "P", "stock_price": 530, "utc_time": 1774630205000}, {"instrument": "META", "mid_signal": -1070508, "gamma_signal": -56002, "vega_signal": -785056, "option_type": "C", "stock_price": 529.88, "utc_time": 1774630210000}, {"instrument": "META", "mid_signal": -1453944, "gamma_signal": 206610, "vega_signal": 372959, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630210000}, {"instrument": "META", "mid_signal": -135984, "gamma_signal": 12801, "vega_signal": 46941, "option_type": "C", "stock_price": 529.88, "utc_time": 1774630215000}, {"instrument": "META", "mid_signal": -210516, "gamma_signal": -1840, "vega_signal": -66916, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630215000}, {"instrument": "META", "mid_signal": -263496, "gamma_signal": -8308, "vega_signal": -111720, "option_type": "C", "stock_price": 529.88, "utc_time": 1774630220000}, {"instrument": "META", "mid_signal": -516499, "gamma_signal": 67608, "vega_signal": 271722, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630220000}, {"instrument": "META", "mid_signal": -474430, "gamma_signal": -795, "vega_signal": -465393, "option_type": "C", "stock_price": 529.6, "utc_time": 1774630225000}, {"instrument": "META", "mid_signal": -124406, "gamma_signal": 22797, "vega_signal": 702330, "option_type": "P", "stock_price": 529.6, "utc_time": 1774630225000}, {"instrument": "META", "mid_signal": -3295813, "gamma_signal": -398274, "vega_signal": -622007, "option_type": "C", "stock_price": 529.6, "utc_time": 1774630230000}, {"instrument": "META", "mid_signal": 748898, "gamma_signal": -32638, "vega_signal": -1657253, "option_type": "P", "stock_price": 529.6, "utc_time": 1774630230000}, {"instrument": "META", "mid_signal": -624672, "gamma_signal": -56776, "vega_signal": -650257, "option_type": "C", "stock_price": 529.61, "utc_time": 1774630235000}, {"instrument": "META", "mid_signal": -5160535, "gamma_signal": 213606, "vega_signal": 20129624, "option_type": "P", "stock_price": 529.61, "utc_time": 1774630235000}, {"instrument": "META", "mid_signal": -105353, "gamma_signal": -12666, "vega_signal": -25870, "option_type": "C", "stock_price": 529.61, "utc_time": 1774630240000}, {"instrument": "META", "mid_signal": 586770, "gamma_signal": -63672, "vega_signal": 861482, "option_type": "P", "stock_price": 529.61, "utc_time": 1774630240000}, {"instrument": "META", "mid_signal": 444385, "gamma_signal": -8332, "vega_signal": -681351, "option_type": "C", "stock_price": 529.79, "utc_time": 1774630245000}, {"instrument": "META", "mid_signal": 1604892, "gamma_signal": -199806, "vega_signal": -628056, "option_type": "P", "stock_price": 529.79, "utc_time": 1774630245000}, {"instrument": "META", "mid_signal": 78100, "gamma_signal": 13481, "vega_signal": -40241, "option_type": "C", "stock_price": 529.715, "utc_time": 1774630250000}, {"instrument": "META", "mid_signal": -40810, "gamma_signal": 5468, "vega_signal": -14882, "option_type": "P", "stock_price": 529.715, "utc_time": 1774630250000}, {"instrument": "META", "mid_signal": 5717, "gamma_signal": 119, "vega_signal": 19106, "option_type": "C", "stock_price": 529.715, "utc_time": 1774630255000}, {"instrument": "META", "mid_signal": -855468, "gamma_signal": 177266, "vega_signal": 169325, "option_type": "P", "stock_price": 529.76, "utc_time": 1774630255000}, {"instrument": "META", "mid_signal": 425166, "gamma_signal": 39107, "vega_signal": 339622, "option_type": "C", "stock_price": 529.76, "utc_time": 1774630260000}, {"instrument": "META", "mid_signal": 1192559, "gamma_signal": -153561, "vega_signal": -12831, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630260000}, {"instrument": "META", "mid_signal": 50357, "gamma_signal": 5532, "vega_signal": 28826, "option_type": "C", "stock_price": 529.88, "utc_time": 1774630265000}, {"instrument": "META", "mid_signal": -27849, "gamma_signal": -27689, "vega_signal": 62586, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630265000}, {"instrument": "META", "mid_signal": 518572, "gamma_signal": 8997, "vega_signal": 150348, "option_type": "C", "stock_price": 530, "utc_time": 1774630270000}, {"instrument": "META", "mid_signal": 112594, "gamma_signal": -25082, "vega_signal": 172893, "option_type": "P", "stock_price": 529.77, "utc_time": 1774630270000}, {"instrument": "META", "mid_signal": 254622, "gamma_signal": 9696, "vega_signal": 51120, "option_type": "C", "stock_price": 529.89, "utc_time": 1774630275000}, {"instrument": "META", "mid_signal": -257609, "gamma_signal": 18472, "vega_signal": -26260, "option_type": "P", "stock_price": 529.89, "utc_time": 1774630275000}, {"instrument": "META", "mid_signal": 281174, "gamma_signal": 9544, "vega_signal": 274538, "option_type": "C", "stock_price": 529.89, "utc_time": 1774630280000}, {"instrument": "META", "mid_signal": -444691, "gamma_signal": 81665, "vega_signal": -167748, "option_type": "P", "stock_price": 529.89, "utc_time": 1774630280000}, {"instrument": "META", "mid_signal": -65126, "gamma_signal": 15123, "vega_signal": -227074, "option_type": "C", "stock_price": 529.89, "utc_time": 1774630285000}, {"instrument": "META", "mid_signal": -214528, "gamma_signal": -2133, "vega_signal": 283302, "option_type": "P", "stock_price": 529.89, "utc_time": 1774630285000}, {"instrument": "META", "mid_signal": -206280, "gamma_signal": -14484, "vega_signal": -121455, "option_type": "C", "stock_price": 529.78, "utc_time": 1774630290000}, {"instrument": "META", "mid_signal": 1318036, "gamma_signal": -200724, "vega_signal": -6032, "option_type": "P", "stock_price": 529.78, "utc_time": 1774630290000}, {"instrument": "META", "mid_signal": -214919, "gamma_signal": -8423, "vega_signal": -210827, "option_type": "C", "stock_price": 529.83, "utc_time": 1774630295000}, {"instrument": "META", "mid_signal": 160198, "gamma_signal": -21882, "vega_signal": 18808, "option_type": "P", "stock_price": 529.83, "utc_time": 1774630295000}, {"instrument": "META", "mid_signal": 443457, "gamma_signal": 31383, "vega_signal": -289627, "option_type": "C", "stock_price": 529.6, "utc_time": 1774630300000}, {"instrument": "META", "mid_signal": -653914, "gamma_signal": 41131, "vega_signal": 234700, "option_type": "P", "stock_price": 529.83, "utc_time": 1774630300000}, {"instrument": "META", "mid_signal": -169412, "gamma_signal": -44857, "vega_signal": -44774, "option_type": "C", "stock_price": 529.5, "utc_time": 1774630305000}, {"instrument": "META", "mid_signal": -418290, "gamma_signal": 46446, "vega_signal": 568876, "option_type": "P", "stock_price": 529.5, "utc_time": 1774630305000}, {"instrument": "META", "mid_signal": -931508, "gamma_signal": -35201, "vega_signal": -1018043, "option_type": "C", "stock_price": 529.35, "utc_time": 1774630310000}, {"instrument": "META", "mid_signal": -662042, "gamma_signal": 37046, "vega_signal": 292090, "option_type": "P", "stock_price": 529.35, "utc_time": 1774630310000}, {"instrument": "META", "mid_signal": 6181, "gamma_signal": 6919, "vega_signal": -59335, "option_type": "C", "stock_price": 529.35, "utc_time": 1774630315000}, {"instrument": "META", "mid_signal": 1469211, "gamma_signal": -89885, "vega_signal": -648687, "option_type": "P", "stock_price": 529.35, "utc_time": 1774630315000}, {"instrument": "META", "mid_signal": -473737, "gamma_signal": -100060, "vega_signal": -58838, "option_type": "C", "stock_price": 529.22, "utc_time": 1774630320000}, {"instrument": "META", "mid_signal": -752559, "gamma_signal": 59182, "vega_signal": 824477, "option_type": "P", "stock_price": 529.22, "utc_time": 1774630320000}, {"instrument": "META", "mid_signal": 105598, "gamma_signal": 17958, "vega_signal": 8518, "option_type": "C", "stock_price": 529.2, "utc_time": 1774630325000}, {"instrument": "META", "mid_signal": 996339, "gamma_signal": -38307, "vega_signal": -591870, "option_type": "P", "stock_price": 529.2, "utc_time": 1774630325000}, {"instrument": "META", "mid_signal": -448646, "gamma_signal": -37635, "vega_signal": -93591, "option_type": "C", "stock_price": 529.16, "utc_time": 1774630330000}, {"instrument": "META", "mid_signal": -3744, "gamma_signal": 43279, "vega_signal": 450, "option_type": "P", "stock_price": 529.03, "utc_time": 1774630330000}, {"instrument": "META", "mid_signal": 47108, "gamma_signal": 24883, "vega_signal": 25239, "option_type": "C", "stock_price": 528.96, "utc_time": 1774630335000}, {"instrument": "META", "mid_signal": -1112770, "gamma_signal": 100269, "vega_signal": 414728, "option_type": "P", "stock_price": 528.96, "utc_time": 1774630335000}, {"instrument": "META", "mid_signal": 5045758, "gamma_signal": 779297, "vega_signal": 143227, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630340000}, {"instrument": "META", "mid_signal": -2478146, "gamma_signal": 423808, "vega_signal": 1340422, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630340000}, {"instrument": "META", "mid_signal": 166091, "gamma_signal": -20280, "vega_signal": 155355, "option_type": "C", "stock_price": 529.05, "utc_time": 1774630345000}, {"instrument": "META", "mid_signal": -955750, "gamma_signal": 90687, "vega_signal": 155892, "option_type": "P", "stock_price": 529.05, "utc_time": 1774630345000}, {"instrument": "META", "mid_signal": -66323, "gamma_signal": 2254, "vega_signal": -297496, "option_type": "C", "stock_price": 528.95, "utc_time": 1774630350000}, {"instrument": "META", "mid_signal": 177975, "gamma_signal": -56343, "vega_signal": 290859, "option_type": "P", "stock_price": 528.95, "utc_time": 1774630350000}, {"instrument": "META", "mid_signal": -129129, "gamma_signal": -21232, "vega_signal": 18270, "option_type": "C", "stock_price": 528.8, "utc_time": 1774630355000}, {"instrument": "META", "mid_signal": -311296, "gamma_signal": 69979, "vega_signal": 187116, "option_type": "P", "stock_price": 528.8, "utc_time": 1774630355000}, {"instrument": "META", "mid_signal": -47294, "gamma_signal": -6898, "vega_signal": -3958, "option_type": "C", "stock_price": 528.8, "utc_time": 1774630360000}, {"instrument": "META", "mid_signal": -616290, "gamma_signal": 53056, "vega_signal": 336304, "option_type": "P", "stock_price": 528.8, "utc_time": 1774630360000}, {"instrument": "META", "mid_signal": 1167702, "gamma_signal": 29126, "vega_signal": 1561748, "option_type": "C", "stock_price": 528.98, "utc_time": 1774630365000}, {"instrument": "META", "mid_signal": 142616, "gamma_signal": 18693, "vega_signal": -461062, "option_type": "P", "stock_price": 528.98, "utc_time": 1774630365000}, {"instrument": "META", "mid_signal": -3145404, "gamma_signal": -458534, "vega_signal": -524891, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630370000}, {"instrument": "META", "mid_signal": -491822, "gamma_signal": 37846, "vega_signal": 276111, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630370000}, {"instrument": "META", "mid_signal": -359241, "gamma_signal": -11983, "vega_signal": -113326, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630375000}, {"instrument": "META", "mid_signal": -893715, "gamma_signal": 104689, "vega_signal": 62562, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630375000}, {"instrument": "META", "mid_signal": -1827819, "gamma_signal": -174891, "vega_signal": -859044, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630380000}, {"instrument": "META", "mid_signal": -401268, "gamma_signal": 33249, "vega_signal": 382928, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630380000}, {"instrument": "META", "mid_signal": 328332, "gamma_signal": 42119, "vega_signal": -68021, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630385000}, {"instrument": "META", "mid_signal": -1215173, "gamma_signal": 210877, "vega_signal": 183671, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630385000}, {"instrument": "META", "mid_signal": -61279, "gamma_signal": -12400, "vega_signal": -50638, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630390000}, {"instrument": "META", "mid_signal": -510420, "gamma_signal": 75377, "vega_signal": 52156, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630390000}, {"instrument": "META", "mid_signal": -473043, "gamma_signal": -26303, "vega_signal": -689530, "option_type": "C", "stock_price": 528.67, "utc_time": 1774630395000}, {"instrument": "META", "mid_signal": 124713, "gamma_signal": -37892, "vega_signal": 564565, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630395000}, {"instrument": "META", "mid_signal": -88047, "gamma_signal": -11683, "vega_signal": 213510, "option_type": "C", "stock_price": 528.58, "utc_time": 1774630400000}, {"instrument": "META", "mid_signal": -1166191, "gamma_signal": 199498, "vega_signal": 368312, "option_type": "P", "stock_price": 528.58, "utc_time": 1774630400000}, {"instrument": "META", "mid_signal": -55705, "gamma_signal": -4370, "vega_signal": -118688, "option_type": "C", "stock_price": 528.6, "utc_time": 1774630405000}, {"instrument": "META", "mid_signal": -19926, "gamma_signal": 2905, "vega_signal": 1663, "option_type": "P", "stock_price": 528.6, "utc_time": 1774630405000}, {"instrument": "META", "mid_signal": 194166, "gamma_signal": -21572, "vega_signal": 121957, "option_type": "C", "stock_price": 528.8, "utc_time": 1774630410000}, {"instrument": "META", "mid_signal": 936158, "gamma_signal": -82205, "vega_signal": -220776, "option_type": "P", "stock_price": 528.8, "utc_time": 1774630410000}, {"instrument": "META", "mid_signal": -7322, "gamma_signal": -306, "vega_signal": -26816, "option_type": "C", "stock_price": 528.75, "utc_time": 1774630415000}, {"instrument": "META", "mid_signal": 127197, "gamma_signal": -16518, "vega_signal": -9294, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630415000}, {"instrument": "META", "mid_signal": 214623, "gamma_signal": 49002, "vega_signal": 26470, "option_type": "C", "stock_price": 528.75, "utc_time": 1774630420000}, {"instrument": "META", "mid_signal": 27832, "gamma_signal": -3812, "vega_signal": -18820, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630420000}, {"instrument": "META", "mid_signal": -74647, "gamma_signal": -1769, "vega_signal": -82873, "option_type": "C", "stock_price": 528.75, "utc_time": 1774630425000}, {"instrument": "META", "mid_signal": 179141, "gamma_signal": -60177, "vega_signal": -132121, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630425000}, {"instrument": "META", "mid_signal": 756319, "gamma_signal": 71042, "vega_signal": 107341, "option_type": "C", "stock_price": 529.12, "utc_time": 1774630430000}, {"instrument": "META", "mid_signal": 1181466, "gamma_signal": -46515, "vega_signal": -570611, "option_type": "P", "stock_price": 529.12, "utc_time": 1774630430000}, {"instrument": "META", "mid_signal": 548676, "gamma_signal": 26481, "vega_signal": 224179, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630435000}, {"instrument": "META", "mid_signal": 347828, "gamma_signal": -10406, "vega_signal": -81204, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630435000}, {"instrument": "META", "mid_signal": -244315, "gamma_signal": -10761, "vega_signal": -120710, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630440000}, {"instrument": "META", "mid_signal": 521211, "gamma_signal": -24579, "vega_signal": -316864, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630440000}, {"instrument": "META", "mid_signal": -126630, "gamma_signal": -3334, "vega_signal": -65992, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630445000}, {"instrument": "META", "mid_signal": -30515, "gamma_signal": 20229, "vega_signal": -44965, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630445000}, {"instrument": "META", "mid_signal": 275894, "gamma_signal": 6420, "vega_signal": 308355, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630450000}, {"instrument": "META", "mid_signal": 44191, "gamma_signal": -11011, "vega_signal": -11678, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630450000}, {"instrument": "META", "mid_signal": -5291648, "gamma_signal": -843410, "vega_signal": -667742, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630455000}, {"instrument": "META", "mid_signal": 34421, "gamma_signal": 4150, "vega_signal": 12309, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630455000}, {"instrument": "META", "mid_signal": -46932, "gamma_signal": -9039, "vega_signal": -27031, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630460000}, {"instrument": "META", "mid_signal": 63955, "gamma_signal": -3774, "vega_signal": -20065, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630460000}, {"instrument": "META", "mid_signal": -102934, "gamma_signal": -4660, "vega_signal": 9692, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630465000}, {"instrument": "META", "mid_signal": 238479, "gamma_signal": -7036, "vega_signal": -111456, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630465000}, {"instrument": "META", "mid_signal": -90218, "gamma_signal": -7752, "vega_signal": -16526, "option_type": "C", "stock_price": 529.22, "utc_time": 1774630470000}, {"instrument": "META", "mid_signal": -54026, "gamma_signal": 5055, "vega_signal": 7363, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630470000}, {"instrument": "META", "mid_signal": -621298, "gamma_signal": -120785, "vega_signal": 250, "option_type": "C", "stock_price": 529.04, "utc_time": 1774630475000}, {"instrument": "META", "mid_signal": -44188, "gamma_signal": -16883, "vega_signal": -73526, "option_type": "P", "stock_price": 529.04, "utc_time": 1774630475000}, {"instrument": "META", "mid_signal": -45747, "gamma_signal": -10956, "vega_signal": 72901, "option_type": "C", "stock_price": 528.95, "utc_time": 1774630480000}, {"instrument": "META", "mid_signal": -649767, "gamma_signal": 33197, "vega_signal": 25817, "option_type": "P", "stock_price": 528.95, "utc_time": 1774630480000}, {"instrument": "META", "mid_signal": 1079754, "gamma_signal": 37858, "vega_signal": 644369, "option_type": "C", "stock_price": 529.02, "utc_time": 1774630485000}, {"instrument": "META", "mid_signal": -1268213, "gamma_signal": 136030, "vega_signal": 17545, "option_type": "P", "stock_price": 529.02, "utc_time": 1774630485000}, {"instrument": "META", "mid_signal": 134258, "gamma_signal": -786, "vega_signal": 90779, "option_type": "C", "stock_price": 528.93, "utc_time": 1774630490000}, {"instrument": "META", "mid_signal": 86249, "gamma_signal": 1031, "vega_signal": -13105, "option_type": "P", "stock_price": 528.93, "utc_time": 1774630490000}, {"instrument": "META", "mid_signal": -11384, "gamma_signal": 116, "vega_signal": -15904, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630495000}, {"instrument": "META", "mid_signal": 137691, "gamma_signal": -17013, "vega_signal": -76041, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630495000}, {"instrument": "META", "mid_signal": -405179, "gamma_signal": -15159, "vega_signal": 513362, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630500000}, {"instrument": "META", "mid_signal": -249636, "gamma_signal": 33043, "vega_signal": 6923, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630505000}, {"instrument": "META", "mid_signal": 54383, "gamma_signal": -10399, "vega_signal": -5685, "option_type": "P", "stock_price": 528.96, "utc_time": 1774630505000}, {"instrument": "META", "mid_signal": -22552, "gamma_signal": -411, "vega_signal": -85486, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630510000}, {"instrument": "META", "mid_signal": -144102, "gamma_signal": 12566, "vega_signal": 55794, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630510000}, {"instrument": "META", "mid_signal": -78783, "gamma_signal": -6254, "vega_signal": -198891, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630515000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -87, "option_type": "P", "stock_price": 528.9, "utc_time": 1774630515000}, {"instrument": "META", "mid_signal": 4545079, "gamma_signal": 704290, "vega_signal": 411109, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630520000}, {"instrument": "META", "mid_signal": 102663, "gamma_signal": -18832, "vega_signal": 26966, "option_type": "P", "stock_price": 528.9, "utc_time": 1774630520000}, {"instrument": "META", "mid_signal": 100223, "gamma_signal": 45144, "vega_signal": -26745, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630525000}, {"instrument": "META", "mid_signal": 1150532, "gamma_signal": -114927, "vega_signal": -1217144, "option_type": "P", "stock_price": 528.9, "utc_time": 1774630525000}, {"instrument": "META", "mid_signal": 5297, "gamma_signal": -8449, "vega_signal": 165538, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630530000}, {"instrument": "META", "mid_signal": -46036, "gamma_signal": 9586, "vega_signal": 4076, "option_type": "P", "stock_price": 528.9, "utc_time": 1774630530000}, {"instrument": "META", "mid_signal": 18204, "gamma_signal": 4449, "vega_signal": -28021, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630535000}, {"instrument": "META", "mid_signal": 189024, "gamma_signal": -26908, "vega_signal": 2910, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630535000}, {"instrument": "META", "mid_signal": 269045, "gamma_signal": 35514, "vega_signal": 242616, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630540000}, {"instrument": "META", "mid_signal": 171106, "gamma_signal": -3317, "vega_signal": -96720, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630540000}, {"instrument": "META", "mid_signal": -819797, "gamma_signal": -35316, "vega_signal": -536862, "option_type": "C", "stock_price": 528.84, "utc_time": 1774630545000}, {"instrument": "META", "mid_signal": -225768, "gamma_signal": 20938, "vega_signal": 298418, "option_type": "P", "stock_price": 528.84, "utc_time": 1774630545000}, {"instrument": "META", "mid_signal": 1603617, "gamma_signal": 247236, "vega_signal": 195122, "option_type": "C", "stock_price": 528.75, "utc_time": 1774630550000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": 4628, "vega_signal": -10151, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630550000}, {"instrument": "META", "mid_signal": -1321182, "gamma_signal": -99598, "vega_signal": -1340690, "option_type": "C", "stock_price": 528.55, "utc_time": 1774630555000}, {"instrument": "META", "mid_signal": -200007, "gamma_signal": 69910, "vega_signal": -71626, "option_type": "P", "stock_price": 528.55, "utc_time": 1774630555000}, {"instrument": "META", "mid_signal": 27530, "gamma_signal": 8990, "vega_signal": -25538, "option_type": "C", "stock_price": 528.52, "utc_time": 1774630560000}, {"instrument": "META", "mid_signal": -474355, "gamma_signal": 28966, "vega_signal": 65884, "option_type": "P", "stock_price": 528.52, "utc_time": 1774630560000}, {"instrument": "META", "mid_signal": 47061, "gamma_signal": -6197, "vega_signal": 41585, "option_type": "C", "stock_price": 528.51, "utc_time": 1774630565000}, {"instrument": "META", "mid_signal": 194529, "gamma_signal": -10383, "vega_signal": 137096, "option_type": "P", "stock_price": 528.51, "utc_time": 1774630565000}, {"instrument": "META", "mid_signal": 170961, "gamma_signal": -13796, "vega_signal": 4700, "option_type": "C", "stock_price": 528.6, "utc_time": 1774630570000}, {"instrument": "META", "mid_signal": -243502, "gamma_signal": 39859, "vega_signal": 31987, "option_type": "P", "stock_price": 528.6, "utc_time": 1774630570000}, {"instrument": "META", "mid_signal": -12697, "gamma_signal": -224, "vega_signal": -27658, "option_type": "C", "stock_price": 528.61, "utc_time": 1774630575000}, {"instrument": "META", "mid_signal": -211250, "gamma_signal": 11424, "vega_signal": 27285, "option_type": "P", "stock_price": 528.61, "utc_time": 1774630575000}, {"instrument": "META", "mid_signal": -19240, "gamma_signal": 549, "vega_signal": -2601, "option_type": "C", "stock_price": 528.61, "utc_time": 1774630580000}, {"instrument": "META", "mid_signal": 401602, "gamma_signal": -15050, "vega_signal": -131155, "option_type": "P", "stock_price": 528.61, "utc_time": 1774630580000}, {"instrument": "META", "mid_signal": 134812, "gamma_signal": 21525, "vega_signal": 482615, "option_type": "C", "stock_price": 528.65, "utc_time": 1774630585000}, {"instrument": "META", "mid_signal": 833399, "gamma_signal": -46083, "vega_signal": -440603, "option_type": "P", "stock_price": 528.65, "utc_time": 1774630585000}, {"instrument": "META", "mid_signal": -637374, "gamma_signal": -53126, "vega_signal": -455178, "option_type": "C", "stock_price": 528.5, "utc_time": 1774630590000}, {"instrument": "META", "mid_signal": -200060, "gamma_signal": 5539, "vega_signal": 236379, "option_type": "P", "stock_price": 528.5, "utc_time": 1774630590000}, {"instrument": "META", "mid_signal": -546871, "gamma_signal": -22840, "vega_signal": -493829, "option_type": "C", "stock_price": 528.45, "utc_time": 1774630595000}, {"instrument": "META", "mid_signal": 340002, "gamma_signal": -41859, "vega_signal": -71679, "option_type": "P", "stock_price": 528.5, "utc_time": 1774630595000}, {"instrument": "META", "mid_signal": -10418023, "gamma_signal": -298559, "vega_signal": -44240628, "option_type": "C", "stock_price": 528.38, "utc_time": 1774630600000}, {"instrument": "META", "mid_signal": 337564, "gamma_signal": -47539, "vega_signal": -47584, "option_type": "P", "stock_price": 528.38, "utc_time": 1774630600000}, {"instrument": "META", "mid_signal": 70445, "gamma_signal": -21505, "vega_signal": 65234, "option_type": "C", "stock_price": 528.37, "utc_time": 1774630605000}, {"instrument": "META", "mid_signal": -578314, "gamma_signal": 55054, "vega_signal": -336283, "option_type": "P", "stock_price": 528.37, "utc_time": 1774630605000}, {"instrument": "META", "mid_signal": 71368, "gamma_signal": 4848, "vega_signal": 244505, "option_type": "C", "stock_price": 528.25, "utc_time": 1774630610000}, {"instrument": "META", "mid_signal": 238131, "gamma_signal": -12837, "vega_signal": -47753, "option_type": "P", "stock_price": 528.25, "utc_time": 1774630610000}, {"instrument": "META", "mid_signal": 87372, "gamma_signal": 14703, "vega_signal": 17374, "option_type": "C", "stock_price": 528.25, "utc_time": 1774630615000}, {"instrument": "META", "mid_signal": -241706, "gamma_signal": 80691, "vega_signal": 39381, "option_type": "P", "stock_price": 528.25, "utc_time": 1774630615000}, {"instrument": "META", "mid_signal": 291951, "gamma_signal": 5722, "vega_signal": 116809, "option_type": "C", "stock_price": 528.25, "utc_time": 1774630620000}, {"instrument": "META", "mid_signal": -334932, "gamma_signal": 11763, "vega_signal": 56166, "option_type": "P", "stock_price": 528.25, "utc_time": 1774630620000}, {"instrument": "META", "mid_signal": -1327149, "gamma_signal": -163392, "vega_signal": -492567, "option_type": "C", "stock_price": 528.2, "utc_time": 1774630625000}, {"instrument": "META", "mid_signal": 44106, "gamma_signal": 2777, "vega_signal": -45466, "option_type": "P", "stock_price": 528.2, "utc_time": 1774630625000}, {"instrument": "META", "mid_signal": -324344, "gamma_signal": -44153, "vega_signal": -15283, "option_type": "C", "stock_price": 528.2, "utc_time": 1774630630000}, {"instrument": "META", "mid_signal": 778655, "gamma_signal": -91571, "vega_signal": -49996, "option_type": "P", "stock_price": 528.2, "utc_time": 1774630630000}, {"instrument": "META", "mid_signal": -1247202, "gamma_signal": -144600, "vega_signal": -642560, "option_type": "C", "stock_price": 528.11, "utc_time": 1774630635000}, {"instrument": "META", "mid_signal": -1858004, "gamma_signal": 197970, "vega_signal": 284393, "option_type": "P", "stock_price": 528.11, "utc_time": 1774630635000}, {"instrument": "META", "mid_signal": -109909, "gamma_signal": -39447, "vega_signal": -154682, "option_type": "C", "stock_price": 528.11, "utc_time": 1774630640000}, {"instrument": "META", "mid_signal": -556074, "gamma_signal": 28374, "vega_signal": 217904, "option_type": "P", "stock_price": 528.11, "utc_time": 1774630640000}, {"instrument": "META", "mid_signal": -179131, "gamma_signal": -17777, "vega_signal": 62644, "option_type": "C", "stock_price": 528.02, "utc_time": 1774630645000}, {"instrument": "META", "mid_signal": -74704, "gamma_signal": 7971, "vega_signal": 21923, "option_type": "P", "stock_price": 528.02, "utc_time": 1774630645000}, {"instrument": "META", "mid_signal": -204431, "gamma_signal": -35324, "vega_signal": 9776, "option_type": "C", "stock_price": 528.04, "utc_time": 1774630650000}, {"instrument": "META", "mid_signal": 860655, "gamma_signal": -35954, "vega_signal": -333016, "option_type": "P", "stock_price": 528.04, "utc_time": 1774630650000}, {"instrument": "META", "mid_signal": 1014632, "gamma_signal": 174966, "vega_signal": -23277, "option_type": "C", "stock_price": 528.09, "utc_time": 1774630655000}, {"instrument": "META", "mid_signal": -2466, "gamma_signal": 13298, "vega_signal": 20055, "option_type": "P", "stock_price": 528.09, "utc_time": 1774630655000}, {"instrument": "META", "mid_signal": -1176328, "gamma_signal": -60729, "vega_signal": -301207, "option_type": "C", "stock_price": 528.03, "utc_time": 1774630660000}, {"instrument": "META", "mid_signal": 274511, "gamma_signal": -3984, "vega_signal": -168683, "option_type": "P", "stock_price": 528.02, "utc_time": 1774630660000}, {"instrument": "META", "mid_signal": -1182572, "gamma_signal": -27561, "vega_signal": -1260677, "option_type": "C", "stock_price": 527.92, "utc_time": 1774630665000}, {"instrument": "META", "mid_signal": -898913, "gamma_signal": 58694, "vega_signal": 599483, "option_type": "P", "stock_price": 527.92, "utc_time": 1774630665000}, {"instrument": "META", "mid_signal": -157402, "gamma_signal": -61996, "vega_signal": 56784, "option_type": "C", "stock_price": 527.84, "utc_time": 1774630670000}, {"instrument": "META", "mid_signal": 27334, "gamma_signal": 6082, "vega_signal": -9989, "option_type": "P", "stock_price": 527.84, "utc_time": 1774630670000}, {"instrument": "META", "mid_signal": -225150, "gamma_signal": 10373, "vega_signal": -107998, "option_type": "C", "stock_price": 527.96, "utc_time": 1774630675000}, {"instrument": "META", "mid_signal": 447950, "gamma_signal": -45050, "vega_signal": -35210, "option_type": "P", "stock_price": 527.96, "utc_time": 1774630675000}, {"instrument": "META", "mid_signal": 61539, "gamma_signal": 28596, "vega_signal": -43125, "option_type": "C", "stock_price": 528.06, "utc_time": 1774630680000}, {"instrument": "META", "mid_signal": 621301, "gamma_signal": -43280, "vega_signal": -215631, "option_type": "P", "stock_price": 528.06, "utc_time": 1774630680000}, {"instrument": "META", "mid_signal": -2003717, "gamma_signal": -366813, "vega_signal": -165223, "option_type": "C", "stock_price": 528.06, "utc_time": 1774630685000}, {"instrument": "META", "mid_signal": 538491, "gamma_signal": -60142, "vega_signal": -81262, "option_type": "P", "stock_price": 528.06, "utc_time": 1774630685000}, {"instrument": "META", "mid_signal": 4464644, "gamma_signal": 758534, "vega_signal": 619268, "option_type": "C", "stock_price": 528.21, "utc_time": 1774630690000}, {"instrument": "META", "mid_signal": 268842, "gamma_signal": 2023, "vega_signal": -123839, "option_type": "P", "stock_price": 528.13, "utc_time": 1774630690000}, {"instrument": "META", "mid_signal": -59203, "gamma_signal": -4269, "vega_signal": -2570, "option_type": "C", "stock_price": 528.13, "utc_time": 1774630695000}, {"instrument": "META", "mid_signal": -531854, "gamma_signal": 5962, "vega_signal": 2985, "option_type": "P", "stock_price": 528.13, "utc_time": 1774630695000}, {"instrument": "META", "mid_signal": -113383, "gamma_signal": -25137, "vega_signal": 61691, "option_type": "C", "stock_price": 528.13, "utc_time": 1774630700000}, {"instrument": "META", "mid_signal": 110940, "gamma_signal": 1481, "vega_signal": -46350, "option_type": "P", "stock_price": 528.15, "utc_time": 1774630700000}, {"instrument": "META", "mid_signal": -405625, "gamma_signal": -90947, "vega_signal": 69843, "option_type": "C", "stock_price": 528, "utc_time": 1774630705000}, {"instrument": "META", "mid_signal": 399728, "gamma_signal": -51948, "vega_signal": -385646, "option_type": "P", "stock_price": 528, "utc_time": 1774630705000}, {"instrument": "META", "mid_signal": -338610, "gamma_signal": -41460, "vega_signal": -14275, "option_type": "C", "stock_price": 528, "utc_time": 1774630710000}, {"instrument": "META", "mid_signal": 673052, "gamma_signal": -43462, "vega_signal": 7247, "option_type": "P", "stock_price": 528, "utc_time": 1774630710000}, {"instrument": "META", "mid_signal": -596225, "gamma_signal": -83433, "vega_signal": -100883, "option_type": "C", "stock_price": 527.82, "utc_time": 1774630715000}, {"instrument": "META", "mid_signal": -4881235, "gamma_signal": 794010, "vega_signal": 422699, "option_type": "P", "stock_price": 527.82, "utc_time": 1774630715000}, {"instrument": "META", "mid_signal": 220782, "gamma_signal": -374, "vega_signal": 10295, "option_type": "C", "stock_price": 527.86, "utc_time": 1774630720000}, {"instrument": "META", "mid_signal": 467035, "gamma_signal": -43631, "vega_signal": -134223, "option_type": "P", "stock_price": 527.86, "utc_time": 1774630720000}, {"instrument": "META", "mid_signal": 20304, "gamma_signal": 3020, "vega_signal": 91601, "option_type": "C", "stock_price": 527.86, "utc_time": 1774630725000}, {"instrument": "META", "mid_signal": -203065, "gamma_signal": 25379, "vega_signal": 34237, "option_type": "P", "stock_price": 527.86, "utc_time": 1774630725000}, {"instrument": "META", "mid_signal": 184080, "gamma_signal": 46133, "vega_signal": -460925, "option_type": "C", "stock_price": 527.9, "utc_time": 1774630730000}, {"instrument": "META", "mid_signal": 459336, "gamma_signal": -107722, "vega_signal": -62918, "option_type": "P", "stock_price": 527.95, "utc_time": 1774630730000}, {"instrument": "META", "mid_signal": 88254, "gamma_signal": 3937, "vega_signal": -59887, "option_type": "C", "stock_price": 527.9, "utc_time": 1774630735000}, {"instrument": "META", "mid_signal": 1040801, "gamma_signal": -60770, "vega_signal": -93820, "option_type": "P", "stock_price": 527.98, "utc_time": 1774630735000}, {"instrument": "META", "mid_signal": 106564, "gamma_signal": 13680, "vega_signal": 59066, "option_type": "C", "stock_price": 527.9, "utc_time": 1774630740000}, {"instrument": "META", "mid_signal": 36378, "gamma_signal": 383, "vega_signal": -15477, "option_type": "P", "stock_price": 527.9, "utc_time": 1774630740000}, {"instrument": "META", "mid_signal": 67516, "gamma_signal": 3698, "vega_signal": 66761, "option_type": "C", "stock_price": 527.98, "utc_time": 1774630745000}, {"instrument": "META", "mid_signal": -564538, "gamma_signal": 13499, "vega_signal": 67974, "option_type": "P", "stock_price": 527.98, "utc_time": 1774630745000}, {"instrument": "META", "mid_signal": 14266, "gamma_signal": -93, "vega_signal": 154936, "option_type": "C", "stock_price": 527.9, "utc_time": 1774630750000}, {"instrument": "META", "mid_signal": 28932, "gamma_signal": -5346, "vega_signal": -4011, "option_type": "P", "stock_price": 527.9, "utc_time": 1774630750000}, {"instrument": "META", "mid_signal": 1478181, "gamma_signal": 143033, "vega_signal": 238849, "option_type": "C", "stock_price": 528.03, "utc_time": 1774630755000}, {"instrument": "META", "mid_signal": 1165103, "gamma_signal": -159476, "vega_signal": -131555, "option_type": "P", "stock_price": 528.03, "utc_time": 1774630755000}, {"instrument": "META", "mid_signal": 44039, "gamma_signal": 6690, "vega_signal": 17826, "option_type": "C", "stock_price": 527.97, "utc_time": 1774630760000}, {"instrument": "META", "mid_signal": 30219, "gamma_signal": -4108, "vega_signal": -15896, "option_type": "P", "stock_price": 527.97, "utc_time": 1774630760000}, {"instrument": "META", "mid_signal": 438516, "gamma_signal": 24366, "vega_signal": -34095, "option_type": "C", "stock_price": 528, "utc_time": 1774630765000}, {"instrument": "META", "mid_signal": 634878, "gamma_signal": -19175, "vega_signal": -131936, "option_type": "P", "stock_price": 528, "utc_time": 1774630765000}, {"instrument": "META", "mid_signal": -78771, "gamma_signal": -19060, "vega_signal": 972, "option_type": "C", "stock_price": 528.01, "utc_time": 1774630770000}, {"instrument": "META", "mid_signal": -330892, "gamma_signal": 16086, "vega_signal": 100294, "option_type": "P", "stock_price": 528.01, "utc_time": 1774630770000}, {"instrument": "META", "mid_signal": -33214, "gamma_signal": -19975, "vega_signal": 275063, "option_type": "C", "stock_price": 527.98, "utc_time": 1774630775000}, {"instrument": "META", "mid_signal": 301781, "gamma_signal": -72131, "vega_signal": -120609, "option_type": "P", "stock_price": 527.98, "utc_time": 1774630775000}, {"instrument": "META", "mid_signal": -475207, "gamma_signal": -70532, "vega_signal": -20065, "option_type": "C", "stock_price": 527.98, "utc_time": 1774630780000}, {"instrument": "META", "mid_signal": -682216, "gamma_signal": 21445, "vega_signal": 36385, "option_type": "P", "stock_price": 527.98, "utc_time": 1774630780000}, {"instrument": "META", "mid_signal": -2414071, "gamma_signal": -121928, "vega_signal": -1003396, "option_type": "C", "stock_price": 528.07, "utc_time": 1774630785000}, {"instrument": "META", "mid_signal": -269081, "gamma_signal": 9805, "vega_signal": 251206, "option_type": "P", "stock_price": 528.07, "utc_time": 1774630785000}, {"instrument": "META", "mid_signal": 390799, "gamma_signal": 23398, "vega_signal": 314691, "option_type": "C", "stock_price": 527.91, "utc_time": 1774630790000}, {"instrument": "META", "mid_signal": -65112, "gamma_signal": 6226, "vega_signal": 3132, "option_type": "P", "stock_price": 527.91, "utc_time": 1774630790000}, {"instrument": "META", "mid_signal": -218695, "gamma_signal": -50088, "vega_signal": 73020, "option_type": "C", "stock_price": 527.95, "utc_time": 1774630795000}, {"instrument": "META", "mid_signal": -218497, "gamma_signal": 36916, "vega_signal": 55492, "option_type": "P", "stock_price": 528.04, "utc_time": 1774630795000}, {"instrument": "META", "mid_signal": 35049, "gamma_signal": -748, "vega_signal": -75022, "option_type": "C", "stock_price": 528.06, "utc_time": 1774630800000}, {"instrument": "META", "mid_signal": 238775, "gamma_signal": -10032, "vega_signal": -52741, "option_type": "P", "stock_price": 528.06, "utc_time": 1774630800000}, {"instrument": "META", "mid_signal": -8792, "gamma_signal": -4947, "vega_signal": 31445, "option_type": "C", "stock_price": 528.1, "utc_time": 1774630805000}, {"instrument": "META", "mid_signal": 376558, "gamma_signal": -10009, "vega_signal": -178788, "option_type": "P", "stock_price": 528.1, "utc_time": 1774630805000}, {"instrument": "META", "mid_signal": -762291, "gamma_signal": -149782, "vega_signal": -322046, "option_type": "C", "stock_price": 527.86, "utc_time": 1774630810000}, {"instrument": "META", "mid_signal": -489220, "gamma_signal": 11483, "vega_signal": 5833, "option_type": "P", "stock_price": 527.86, "utc_time": 1774630810000}, {"instrument": "META", "mid_signal": -1673310, "gamma_signal": -78804, "vega_signal": -1473667, "option_type": "C", "stock_price": 527.8, "utc_time": 1774630815000}, {"instrument": "META", "mid_signal": -388508, "gamma_signal": 11977, "vega_signal": 265951, "option_type": "P", "stock_price": 527.8, "utc_time": 1774630815000}, {"instrument": "META", "mid_signal": 172225, "gamma_signal": 23946, "vega_signal": 63976, "option_type": "C", "stock_price": 527.8, "utc_time": 1774630820000}, {"instrument": "META", "mid_signal": 672762, "gamma_signal": -44146, "vega_signal": -130398, "option_type": "P", "stock_price": 527.8, "utc_time": 1774630820000}, {"instrument": "META", "mid_signal": -7797, "gamma_signal": 22555, "vega_signal": -349211, "option_type": "C", "stock_price": 527.85, "utc_time": 1774630825000}, {"instrument": "META", "mid_signal": -339378, "gamma_signal": 49221, "vega_signal": 7861, "option_type": "P", "stock_price": 527.85, "utc_time": 1774630825000}, {"instrument": "META", "mid_signal": -97326, "gamma_signal": -28441, "vega_signal": -11775, "option_type": "C", "stock_price": 527.85, "utc_time": 1774630830000}, {"instrument": "META", "mid_signal": -282091, "gamma_signal": -20512, "vega_signal": 121890, "option_type": "P", "stock_price": 527.85, "utc_time": 1774630830000}, {"instrument": "META", "mid_signal": -190296, "gamma_signal": -30226, "vega_signal": -209043, "option_type": "C", "stock_price": 527.7, "utc_time": 1774630835000}, {"instrument": "META", "mid_signal": -949240, "gamma_signal": 39251, "vega_signal": 447447, "option_type": "P", "stock_price": 527.76, "utc_time": 1774630835000}, {"instrument": "META", "mid_signal": -418084, "gamma_signal": -59485, "vega_signal": -50532, "option_type": "C", "stock_price": 527.66, "utc_time": 1774630840000}, {"instrument": "META", "mid_signal": -2103736, "gamma_signal": 280880, "vega_signal": 463740, "option_type": "P", "stock_price": 527.66, "utc_time": 1774630840000}, {"instrument": "META", "mid_signal": 24298, "gamma_signal": 1213, "vega_signal": 10234, "option_type": "C", "stock_price": 527.66, "utc_time": 1774630845000}, {"instrument": "META", "mid_signal": -267934, "gamma_signal": 47258, "vega_signal": 68756, "option_type": "P", "stock_price": 527.66, "utc_time": 1774630845000}, {"instrument": "META", "mid_signal": -24159, "gamma_signal": -45801, "vega_signal": 39567, "option_type": "C", "stock_price": 527.65, "utc_time": 1774630850000}, {"instrument": "META", "mid_signal": -409350, "gamma_signal": 95912, "vega_signal": -516523, "option_type": "P", "stock_price": 527.65, "utc_time": 1774630850000}, {"instrument": "META", "mid_signal": -1093816, "gamma_signal": -155852, "vega_signal": -444063, "option_type": "C", "stock_price": 527.51, "utc_time": 1774630855000}, {"instrument": "META", "mid_signal": -1600394, "gamma_signal": 102884, "vega_signal": 3531158, "option_type": "P", "stock_price": 527.51, "utc_time": 1774630855000}, {"instrument": "META", "mid_signal": 3212486, "gamma_signal": 644543, "vega_signal": 933014, "option_type": "C", "stock_price": 527.73, "utc_time": 1774630860000}, {"instrument": "META", "mid_signal": -286915, "gamma_signal": 31877, "vega_signal": 61302, "option_type": "P", "stock_price": 527.73, "utc_time": 1774630860000}, {"instrument": "META", "mid_signal": -2278950, "gamma_signal": -215645, "vega_signal": -1112543, "option_type": "C", "stock_price": 527.45, "utc_time": 1774630865000}, {"instrument": "META", "mid_signal": -734338, "gamma_signal": 32005, "vega_signal": 763728, "option_type": "P", "stock_price": 527.45, "utc_time": 1774630865000}, {"instrument": "META", "mid_signal": -122023, "gamma_signal": -32232, "vega_signal": 33053, "option_type": "C", "stock_price": 527.33, "utc_time": 1774630870000}, {"instrument": "META", "mid_signal": 1095619, "gamma_signal": -41138, "vega_signal": -395550, "option_type": "P", "stock_price": 527.33, "utc_time": 1774630870000}, {"instrument": "META", "mid_signal": -1451187, "gamma_signal": -68834, "vega_signal": -1481807, "option_type": "C", "stock_price": 527.17, "utc_time": 1774630875000}, {"instrument": "META", "mid_signal": -655593, "gamma_signal": 107241, "vega_signal": -63070, "option_type": "P", "stock_price": 527.17, "utc_time": 1774630875000}, {"instrument": "META", "mid_signal": 297886, "gamma_signal": 45563, "vega_signal": -247900, "option_type": "C", "stock_price": 527.3, "utc_time": 1774630880000}, {"instrument": "META", "mid_signal": 756526, "gamma_signal": -38248, "vega_signal": -706985, "option_type": "P", "stock_price": 527.3, "utc_time": 1774630880000}, {"instrument": "META", "mid_signal": 7583997, "gamma_signal": 1844272, "vega_signal": 1058085, "option_type": "C", "stock_price": 527.27, "utc_time": 1774630885000}, {"instrument": "META", "mid_signal": -912672, "gamma_signal": 76157, "vega_signal": 373625, "option_type": "P", "stock_price": 527.27, "utc_time": 1774630885000}, {"instrument": "META", "mid_signal": -125880, "gamma_signal": -32294, "vega_signal": -114183, "option_type": "C", "stock_price": 527.25, "utc_time": 1774630890000}, {"instrument": "META", "mid_signal": 164124, "gamma_signal": -20988, "vega_signal": 37096, "option_type": "P", "stock_price": 527.25, "utc_time": 1774630890000}, {"instrument": "META", "mid_signal": -97323, "gamma_signal": 25251, "vega_signal": -383891, "option_type": "C", "stock_price": 527.05, "utc_time": 1774630895000}, {"instrument": "META", "mid_signal": -585658, "gamma_signal": 23866, "vega_signal": 158430, "option_type": "P", "stock_price": 527.05, "utc_time": 1774630895000}, {"instrument": "META", "mid_signal": -10251, "gamma_signal": 20203, "vega_signal": 365649, "option_type": "C", "stock_price": 526.93, "utc_time": 1774630900000}, {"instrument": "META", "mid_signal": -242138, "gamma_signal": 15205, "vega_signal": 145172, "option_type": "P", "stock_price": 526.93, "utc_time": 1774630900000}, {"instrument": "META", "mid_signal": -300275, "gamma_signal": -31117, "vega_signal": -100028, "option_type": "C", "stock_price": 526.88, "utc_time": 1774630905000}, {"instrument": "META", "mid_signal": -336705, "gamma_signal": 45557, "vega_signal": 177624, "option_type": "P", "stock_price": 526.88, "utc_time": 1774630905000}, {"instrument": "META", "mid_signal": -7540453, "gamma_signal": -1033893, "vega_signal": -2243645, "option_type": "C", "stock_price": 526.75, "utc_time": 1774630910000}, {"instrument": "META", "mid_signal": -1420304, "gamma_signal": 283259, "vega_signal": 355444, "option_type": "P", "stock_price": 526.75, "utc_time": 1774630910000}, {"instrument": "META", "mid_signal": 748169, "gamma_signal": 129421, "vega_signal": 66617, "option_type": "C", "stock_price": 526.95, "utc_time": 1774630915000}, {"instrument": "META", "mid_signal": 7526552, "gamma_signal": -1251725, "vega_signal": -418761, "option_type": "P", "stock_price": 526.95, "utc_time": 1774630915000}, {"instrument": "META", "mid_signal": -8501, "gamma_signal": -10039, "vega_signal": 23788, "option_type": "C", "stock_price": 526.96, "utc_time": 1774630920000}, {"instrument": "META", "mid_signal": 338733, "gamma_signal": -30612, "vega_signal": -88453, "option_type": "P", "stock_price": 526.96, "utc_time": 1774630920000}, {"instrument": "META", "mid_signal": -85965, "gamma_signal": -20053, "vega_signal": -18547, "option_type": "C", "stock_price": 526.96, "utc_time": 1774630925000}, {"instrument": "META", "mid_signal": -276183, "gamma_signal": 5445, "vega_signal": 143119, "option_type": "P", "stock_price": 526.96, "utc_time": 1774630925000}, {"instrument": "META", "mid_signal": -34128, "gamma_signal": -9935, "vega_signal": -5709, "option_type": "C", "stock_price": 526.97, "utc_time": 1774630930000}, {"instrument": "META", "mid_signal": 521554, "gamma_signal": -79194, "vega_signal": 2360, "option_type": "P", "stock_price": 526.97, "utc_time": 1774630930000}, {"instrument": "META", "mid_signal": 1805427, "gamma_signal": 412326, "vega_signal": 168052, "option_type": "C", "stock_price": 527.03, "utc_time": 1774630935000}, {"instrument": "META", "mid_signal": -53902, "gamma_signal": 14145, "vega_signal": 68019, "option_type": "P", "stock_price": 527.03, "utc_time": 1774630935000}, {"instrument": "META", "mid_signal": -39064, "gamma_signal": -846, "vega_signal": -12583, "option_type": "C", "stock_price": 527, "utc_time": 1774630940000}, {"instrument": "META", "mid_signal": 261964, "gamma_signal": -10997, "vega_signal": -137109, "option_type": "P", "stock_price": 527, "utc_time": 1774630940000}, {"instrument": "META", "mid_signal": -84880, "gamma_signal": 13607, "vega_signal": -273280, "option_type": "C", "stock_price": 526.85, "utc_time": 1774630945000}, {"instrument": "META", "mid_signal": -440131, "gamma_signal": 12977, "vega_signal": 124318, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630945000}, {"instrument": "META", "mid_signal": -417917, "gamma_signal": -97138, "vega_signal": 155345, "option_type": "C", "stock_price": 526.85, "utc_time": 1774630950000}, {"instrument": "META", "mid_signal": -806038, "gamma_signal": 23566, "vega_signal": 901587, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630950000}, {"instrument": "META", "mid_signal": 656680, "gamma_signal": 61671, "vega_signal": 4000, "option_type": "C", "stock_price": 526.91, "utc_time": 1774630955000}, {"instrument": "META", "mid_signal": -79441, "gamma_signal": 10078, "vega_signal": 24884, "option_type": "P", "stock_price": 526.91, "utc_time": 1774630955000}, {"instrument": "META", "mid_signal": 241953, "gamma_signal": 39177, "vega_signal": -19159, "option_type": "C", "stock_price": 526.87, "utc_time": 1774630960000}, {"instrument": "META", "mid_signal": -60571, "gamma_signal": -46285, "vega_signal": 15914, "option_type": "P", "stock_price": 526.87, "utc_time": 1774630960000}, {"instrument": "META", "mid_signal": -687481, "gamma_signal": -105078, "vega_signal": -52894, "option_type": "C", "stock_price": 526.8, "utc_time": 1774630965000}, {"instrument": "META", "mid_signal": -463119, "gamma_signal": 4043, "vega_signal": 318623, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630965000}, {"instrument": "META", "mid_signal": 210270, "gamma_signal": 52399, "vega_signal": 28561, "option_type": "C", "stock_price": 526.85, "utc_time": 1774630970000}, {"instrument": "META", "mid_signal": 51852, "gamma_signal": -2456, "vega_signal": -21511, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630970000}, {"instrument": "META", "mid_signal": 27564, "gamma_signal": 3708, "vega_signal": 10712, "option_type": "C", "stock_price": 526.85, "utc_time": 1774630975000}, {"instrument": "META", "mid_signal": 965797, "gamma_signal": 106696, "vega_signal": -918165, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630975000}, {"instrument": "META", "mid_signal": -993513, "gamma_signal": -227068, "vega_signal": -234199, "option_type": "C", "stock_price": 526.74, "utc_time": 1774630980000}, {"instrument": "META", "mid_signal": -1097267, "gamma_signal": 77860, "vega_signal": 793296, "option_type": "P", "stock_price": 526.74, "utc_time": 1774630980000}, {"instrument": "META", "mid_signal": -789163, "gamma_signal": -340871, "vega_signal": 7083, "option_type": "C", "stock_price": 526.77, "utc_time": 1774630985000}, {"instrument": "META", "mid_signal": 844111, "gamma_signal": -49283, "vega_signal": -148788, "option_type": "P", "stock_price": 526.77, "utc_time": 1774630985000}, {"instrument": "META", "mid_signal": 389124, "gamma_signal": 40671, "vega_signal": 258669, "option_type": "C", "stock_price": 526.82, "utc_time": 1774630990000}, {"instrument": "META", "mid_signal": 498675, "gamma_signal": -93642, "vega_signal": 1890, "option_type": "P", "stock_price": 526.82, "utc_time": 1774630990000}, {"instrument": "META", "mid_signal": -148387, "gamma_signal": -15627, "vega_signal": -672028, "option_type": "C", "stock_price": 526.91, "utc_time": 1774630995000}, {"instrument": "META", "mid_signal": 598985, "gamma_signal": -44386, "vega_signal": -49797, "option_type": "P", "stock_price": 526.91, "utc_time": 1774630995000}, {"instrument": "META", "mid_signal": 437079, "gamma_signal": 36239, "vega_signal": 391420, "option_type": "C", "stock_price": 526.95, "utc_time": 1774631000000}, {"instrument": "META", "mid_signal": 230955, "gamma_signal": -16687, "vega_signal": -7663, "option_type": "P", "stock_price": 526.95, "utc_time": 1774631000000}, {"instrument": "META", "mid_signal": 293404, "gamma_signal": -1325, "vega_signal": 4785709, "option_type": "C", "stock_price": 527, "utc_time": 1774631005000}, {"instrument": "META", "mid_signal": -521308, "gamma_signal": 71044, "vega_signal": 15226, "option_type": "P", "stock_price": 527, "utc_time": 1774631005000}, {"instrument": "META", "mid_signal": 978295, "gamma_signal": 39357, "vega_signal": 523570, "option_type": "C", "stock_price": 527.2, "utc_time": 1774631010000}, {"instrument": "META", "mid_signal": 364732, "gamma_signal": -108750, "vega_signal": 24820, "option_type": "P", "stock_price": 527.2, "utc_time": 1774631010000}, {"instrument": "META", "mid_signal": 1145867, "gamma_signal": 85797, "vega_signal": 163346, "option_type": "C", "stock_price": 527.22, "utc_time": 1774631015000}, {"instrument": "META", "mid_signal": 761363, "gamma_signal": -10902, "vega_signal": -94613, "option_type": "P", "stock_price": 527.22, "utc_time": 1774631015000}, {"instrument": "META", "mid_signal": -310237, "gamma_signal": -8525, "vega_signal": -133908, "option_type": "C", "stock_price": 527.22, "utc_time": 1774631020000}, {"instrument": "META", "mid_signal": -479766, "gamma_signal": 12037, "vega_signal": 334895, "option_type": "P", "stock_price": 527.22, "utc_time": 1774631020000}, {"instrument": "META", "mid_signal": -246796, "gamma_signal": -75962, "vega_signal": -28823, "option_type": "C", "stock_price": 527.22, "utc_time": 1774631025000}, {"instrument": "META", "mid_signal": -229481, "gamma_signal": 9455, "vega_signal": 189058, "option_type": "P", "stock_price": 527.22, "utc_time": 1774631025000}, {"instrument": "META", "mid_signal": -255182, "gamma_signal": -44282, "vega_signal": -162475, "option_type": "C", "stock_price": 527.18, "utc_time": 1774631030000}, {"instrument": "META", "mid_signal": 440552, "gamma_signal": 25442, "vega_signal": -54080, "option_type": "P", "stock_price": 527.18, "utc_time": 1774631030000}, {"instrument": "META", "mid_signal": 81222, "gamma_signal": 1317, "vega_signal": 16538, "option_type": "C", "stock_price": 527.14, "utc_time": 1774631035000}, {"instrument": "META", "mid_signal": 45462, "gamma_signal": -812, "vega_signal": -28761, "option_type": "P", "stock_price": 527.14, "utc_time": 1774631035000}, {"instrument": "META", "mid_signal": -94458, "gamma_signal": -10596, "vega_signal": -41965, "option_type": "C", "stock_price": 527.14, "utc_time": 1774631040000}, {"instrument": "META", "mid_signal": -9466, "gamma_signal": -3868, "vega_signal": 27447, "option_type": "P", "stock_price": 527.14, "utc_time": 1774631040000}, {"instrument": "META", "mid_signal": 1342482, "gamma_signal": 77615, "vega_signal": 540649, "option_type": "C", "stock_price": 527.19, "utc_time": 1774631045000}, {"instrument": "META", "mid_signal": 798724, "gamma_signal": -94822, "vega_signal": -206445, "option_type": "P", "stock_price": 527.19, "utc_time": 1774631045000}, {"instrument": "META", "mid_signal": -276247, "gamma_signal": -58240, "vega_signal": 10805, "option_type": "C", "stock_price": 527.2, "utc_time": 1774631050000}, {"instrument": "META", "mid_signal": 31343, "gamma_signal": -1212, "vega_signal": -51304, "option_type": "P", "stock_price": 527.2, "utc_time": 1774631050000}, {"instrument": "META", "mid_signal": 197799, "gamma_signal": 3839, "vega_signal": 116054, "option_type": "C", "stock_price": 527.2, "utc_time": 1774631055000}, {"instrument": "META", "mid_signal": -139285, "gamma_signal": 18749, "vega_signal": 25999, "option_type": "P", "stock_price": 527.2, "utc_time": 1774631055000}, {"instrument": "META", "mid_signal": -852511, "gamma_signal": -82697, "vega_signal": -228524, "option_type": "C", "stock_price": 527.28, "utc_time": 1774631060000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1161, "option_type": "P", "stock_price": 527.2, "utc_time": 1774631060000}, {"instrument": "META", "mid_signal": 1017735, "gamma_signal": 61476, "vega_signal": 344164, "option_type": "C", "stock_price": 527.22, "utc_time": 1774631065000}, {"instrument": "META", "mid_signal": -35943, "gamma_signal": 10830, "vega_signal": 17370, "option_type": "P", "stock_price": 527.28, "utc_time": 1774631065000}, {"instrument": "META", "mid_signal": 585696, "gamma_signal": 15205, "vega_signal": 260074, "option_type": "C", "stock_price": 527.49, "utc_time": 1774631070000}, {"instrument": "META", "mid_signal": 797136, "gamma_signal": -38969, "vega_signal": -323618, "option_type": "P", "stock_price": 527.36, "utc_time": 1774631070000}, {"instrument": "META", "mid_signal": 794091, "gamma_signal": 27787, "vega_signal": 1336550, "option_type": "C", "stock_price": 527.5, "utc_time": 1774631075000}, {"instrument": "META", "mid_signal": 590196, "gamma_signal": -10683, "vega_signal": -54638, "option_type": "P", "stock_price": 527.5, "utc_time": 1774631075000}, {"instrument": "META", "mid_signal": -401703, "gamma_signal": -14813, "vega_signal": -231525, "option_type": "C", "stock_price": 527.5, "utc_time": 1774631080000}, {"instrument": "META", "mid_signal": -43017, "gamma_signal": -10802, "vega_signal": 74897, "option_type": "P", "stock_price": 527.5, "utc_time": 1774631080000}, {"instrument": "META", "mid_signal": -592864, "gamma_signal": -68540, "vega_signal": 15494, "option_type": "C", "stock_price": 527.5, "utc_time": 1774631085000}, {"instrument": "META", "mid_signal": -48884, "gamma_signal": 13874, "vega_signal": -10928, "option_type": "P", "stock_price": 527.5, "utc_time": 1774631085000}, {"instrument": "META", "mid_signal": 446284, "gamma_signal": 6540, "vega_signal": 704137, "option_type": "C", "stock_price": 527.4, "utc_time": 1774631090000}, {"instrument": "META", "mid_signal": -312609, "gamma_signal": 10285, "vega_signal": 431816, "option_type": "P", "stock_price": 527.4, "utc_time": 1774631090000}, {"instrument": "META", "mid_signal": -50496, "gamma_signal": -1659, "vega_signal": -28057, "option_type": "C", "stock_price": 527.37, "utc_time": 1774631095000}, {"instrument": "META", "mid_signal": 915679, "gamma_signal": -30734, "vega_signal": -140272, "option_type": "P", "stock_price": 527.37, "utc_time": 1774631095000}, {"instrument": "META", "mid_signal": -807498, "gamma_signal": -57324, "vega_signal": -71241, "option_type": "C", "stock_price": 527.46, "utc_time": 1774631100000}, {"instrument": "META", "mid_signal": 12577, "gamma_signal": 2782, "vega_signal": -91482, "option_type": "P", "stock_price": 527.46, "utc_time": 1774631100000}, {"instrument": "META", "mid_signal": -280160, "gamma_signal": -42266, "vega_signal": -301784, "option_type": "C", "stock_price": 527.37, "utc_time": 1774631105000}, {"instrument": "META", "mid_signal": -28962, "gamma_signal": 2874, "vega_signal": 9788, "option_type": "P", "stock_price": 527.37, "utc_time": 1774631105000}, {"instrument": "META", "mid_signal": -70476, "gamma_signal": -26776, "vega_signal": -2520, "option_type": "C", "stock_price": 527.45, "utc_time": 1774631110000}, {"instrument": "META", "mid_signal": 77020, "gamma_signal": -1948, "vega_signal": -115001, "option_type": "P", "stock_price": 527.45, "utc_time": 1774631110000}, {"instrument": "META", "mid_signal": -8065, "gamma_signal": -52842, "vega_signal": 79918, "option_type": "C", "stock_price": 527.45, "utc_time": 1774631115000}, {"instrument": "META", "mid_signal": -157816, "gamma_signal": 17853, "vega_signal": 637141, "option_type": "P", "stock_price": 527.45, "utc_time": 1774631115000}, {"instrument": "META", "mid_signal": 59953, "gamma_signal": 1021, "vega_signal": 293187, "option_type": "C", "stock_price": 527.46, "utc_time": 1774631120000}, {"instrument": "META", "mid_signal": 17449, "gamma_signal": 418, "vega_signal": -22533, "option_type": "P", "stock_price": 527.46, "utc_time": 1774631120000}, {"instrument": "META", "mid_signal": -154081, "gamma_signal": -9050, "vega_signal": -7723, "option_type": "C", "stock_price": 527.51, "utc_time": 1774631125000}, {"instrument": "META", "mid_signal": 283532, "gamma_signal": -42174, "vega_signal": -59025, "option_type": "P", "stock_price": 527.52, "utc_time": 1774631125000}, {"instrument": "META", "mid_signal": 322079, "gamma_signal": 6247, "vega_signal": 394933, "option_type": "C", "stock_price": 527.47, "utc_time": 1774631130000}, {"instrument": "META", "mid_signal": -184027, "gamma_signal": -883, "vega_signal": 320922, "option_type": "P", "stock_price": 527.47, "utc_time": 1774631130000}, {"instrument": "META", "mid_signal": 130192, "gamma_signal": -1789, "vega_signal": 540723, "option_type": "C", "stock_price": 527.47, "utc_time": 1774631135000}, {"instrument": "META", "mid_signal": -537917, "gamma_signal": 11856, "vega_signal": 706433, "option_type": "P", "stock_price": 527.47, "utc_time": 1774631135000}, {"instrument": "META", "mid_signal": -1869730, "gamma_signal": -364555, "vega_signal": -339976, "option_type": "C", "stock_price": 527.28, "utc_time": 1774631140000}, {"instrument": "META", "mid_signal": -1771792, "gamma_signal": 237871, "vega_signal": 420930, "option_type": "P", "stock_price": 527.28, "utc_time": 1774631140000}, {"instrument": "META", "mid_signal": 79019, "gamma_signal": 3350, "vega_signal": 141638, "option_type": "C", "stock_price": 527.28, "utc_time": 1774631145000}, {"instrument": "META", "mid_signal": -387049, "gamma_signal": 21788, "vega_signal": 218010, "option_type": "P", "stock_price": 527.28, "utc_time": 1774631145000}, {"instrument": "META", "mid_signal": -48694, "gamma_signal": -401, "vega_signal": -106413, "option_type": "C", "stock_price": 527.28, "utc_time": 1774631150000}, {"instrument": "META", "mid_signal": 319600, "gamma_signal": -41123, "vega_signal": -70189, "option_type": "P", "stock_price": 527.4, "utc_time": 1774631150000}, {"instrument": "META", "mid_signal": 30411, "gamma_signal": -1512, "vega_signal": 50032, "option_type": "C", "stock_price": 527.415, "utc_time": 1774631155000}, {"instrument": "META", "mid_signal": -572835, "gamma_signal": 103240, "vega_signal": -12769, "option_type": "P", "stock_price": 527.415, "utc_time": 1774631155000}, {"instrument": "META", "mid_signal": 46081, "gamma_signal": 35551, "vega_signal": -79008, "option_type": "C", "stock_price": 527.415, "utc_time": 1774631160000}, {"instrument": "META", "mid_signal": 128441, "gamma_signal": -3189, "vega_signal": -53172, "option_type": "P", "stock_price": 527.415, "utc_time": 1774631160000}, {"instrument": "META", "mid_signal": 414367, "gamma_signal": 6152, "vega_signal": 544539, "option_type": "C", "stock_price": 527.47, "utc_time": 1774631165000}, {"instrument": "META", "mid_signal": -339665, "gamma_signal": 12479, "vega_signal": -17685, "option_type": "P", "stock_price": 527.47, "utc_time": 1774631165000}, {"instrument": "META", "mid_signal": -26016, "gamma_signal": -5834, "vega_signal": -12350, "option_type": "C", "stock_price": 527.41, "utc_time": 1774631170000}, {"instrument": "META", "mid_signal": -34163, "gamma_signal": 4232, "vega_signal": -113821, "option_type": "P", "stock_price": 527.47, "utc_time": 1774631170000}, {"instrument": "META", "mid_signal": -73034, "gamma_signal": -1612, "vega_signal": -23803, "option_type": "C", "stock_price": 527.41, "utc_time": 1774631175000}, {"instrument": "META", "mid_signal": 200100, "gamma_signal": -17348, "vega_signal": -81750, "option_type": "P", "stock_price": 527.51, "utc_time": 1774631175000}, {"instrument": "META", "mid_signal": 27913, "gamma_signal": 85, "vega_signal": 368088, "option_type": "C", "stock_price": 527.51, "utc_time": 1774631180000}, {"instrument": "META", "mid_signal": 499424, "gamma_signal": -16439, "vega_signal": -35605, "option_type": "P", "stock_price": 527.51, "utc_time": 1774631180000}, {"instrument": "META", "mid_signal": 2083871, "gamma_signal": 318381, "vega_signal": 662579, "option_type": "C", "stock_price": 527.58, "utc_time": 1774631185000}, {"instrument": "META", "mid_signal": 683640, "gamma_signal": -68924, "vega_signal": -28070, "option_type": "P", "stock_price": 527.58, "utc_time": 1774631185000}, {"instrument": "META", "mid_signal": 2180703, "gamma_signal": 234038, "vega_signal": 1574668, "option_type": "C", "stock_price": 527.79, "utc_time": 1774631190000}, {"instrument": "META", "mid_signal": 228581, "gamma_signal": -20462, "vega_signal": -77601, "option_type": "P", "stock_price": 527.79, "utc_time": 1774631190000}, {"instrument": "META", "mid_signal": -205097, "gamma_signal": -2793, "vega_signal": 91551, "option_type": "C", "stock_price": 527.63, "utc_time": 1774631195000}, {"instrument": "META", "mid_signal": 209686, "gamma_signal": -56972, "vega_signal": -2758, "option_type": "P", "stock_price": 527.63, "utc_time": 1774631195000}, {"instrument": "META", "mid_signal": -127799, "gamma_signal": -8367, "vega_signal": -430046, "option_type": "C", "stock_price": 527.63, "utc_time": 1774631200000}, {"instrument": "META", "mid_signal": -60678, "gamma_signal": -33001, "vega_signal": 256989, "option_type": "P", "stock_price": 527.63, "utc_time": 1774631200000}, {"instrument": "META", "mid_signal": 1658955, "gamma_signal": 309695, "vega_signal": 291268, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631205000}, {"instrument": "META", "mid_signal": 106741, "gamma_signal": -6424, "vega_signal": -69079, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631205000}, {"instrument": "META", "mid_signal": -14657, "gamma_signal": -544, "vega_signal": -8685, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631210000}, {"instrument": "META", "mid_signal": 3135958, "gamma_signal": 415526, "vega_signal": 2851317, "option_type": "C", "stock_price": 528.84, "utc_time": 1774631215000}, {"instrument": "META", "mid_signal": 4836286, "gamma_signal": -515068, "vega_signal": -1238479, "option_type": "P", "stock_price": 528.84, "utc_time": 1774631215000}, {"instrument": "META", "mid_signal": -6102906, "gamma_signal": -1528647, "vega_signal": 771381, "option_type": "C", "stock_price": 529.68, "utc_time": 1774631220000}, {"instrument": "META", "mid_signal": 362221, "gamma_signal": -21795, "vega_signal": -335643, "option_type": "P", "stock_price": 529.68, "utc_time": 1774631220000}, {"instrument": "META", "mid_signal": 277048, "gamma_signal": 53872, "vega_signal": 17389, "option_type": "C", "stock_price": 529.67, "utc_time": 1774631225000}, {"instrument": "META", "mid_signal": 756350, "gamma_signal": -62658, "vega_signal": -275319, "option_type": "P", "stock_price": 529.67, "utc_time": 1774631225000}, {"instrument": "META", "mid_signal": -1293214, "gamma_signal": -42459, "vega_signal": -978397, "option_type": "C", "stock_price": 529.67, "utc_time": 1774631230000}, {"instrument": "META", "mid_signal": 1274329, "gamma_signal": -8698, "vega_signal": -974688, "option_type": "P", "stock_price": 529.67, "utc_time": 1774631230000}, {"instrument": "META", "mid_signal": 226489, "gamma_signal": 127265, "vega_signal": -662228, "option_type": "C", "stock_price": 528.79, "utc_time": 1774631235000}, {"instrument": "META", "mid_signal": 352431, "gamma_signal": 71056, "vega_signal": 2180, "option_type": "P", "stock_price": 528.79, "utc_time": 1774631235000}, {"instrument": "META", "mid_signal": -60715, "gamma_signal": -73429, "vega_signal": 325910, "option_type": "C", "stock_price": 528.72, "utc_time": 1774631240000}, {"instrument": "META", "mid_signal": 595473, "gamma_signal": -9905, "vega_signal": -82364, "option_type": "P", "stock_price": 528.72, "utc_time": 1774631240000}, {"instrument": "META", "mid_signal": -65787, "gamma_signal": -5495, "vega_signal": -104033, "option_type": "C", "stock_price": 528.46, "utc_time": 1774631245000}, {"instrument": "META", "mid_signal": -97312, "gamma_signal": 21189, "vega_signal": 22791, "option_type": "P", "stock_price": 528.5, "utc_time": 1774631245000}, {"instrument": "META", "mid_signal": 535216, "gamma_signal": 52491, "vega_signal": 10288, "option_type": "C", "stock_price": 528.5, "utc_time": 1774631250000}, {"instrument": "META", "mid_signal": -1534050, "gamma_signal": 208009, "vega_signal": 185546, "option_type": "P", "stock_price": 528.5, "utc_time": 1774631250000}, {"instrument": "META", "mid_signal": -245502, "gamma_signal": -16955, "vega_signal": -126316, "option_type": "C", "stock_price": 528.5, "utc_time": 1774631255000}, {"instrument": "META", "mid_signal": -110991, "gamma_signal": 7922, "vega_signal": 45692, "option_type": "P", "stock_price": 528.5, "utc_time": 1774631255000}, {"instrument": "META", "mid_signal": 413512, "gamma_signal": 8933, "vega_signal": 108095, "option_type": "C", "stock_price": 528.53, "utc_time": 1774631260000}, {"instrument": "META", "mid_signal": 336339, "gamma_signal": 133, "vega_signal": 228180, "option_type": "P", "stock_price": 528.53, "utc_time": 1774631260000}, {"instrument": "META", "mid_signal": 16319, "gamma_signal": 8199, "vega_signal": -21584, "option_type": "C", "stock_price": 528.53, "utc_time": 1774631265000}, {"instrument": "META", "mid_signal": 261169, "gamma_signal": 81, "vega_signal": 5300, "option_type": "P", "stock_price": 528.53, "utc_time": 1774631265000}, {"instrument": "META", "mid_signal": -1753500, "gamma_signal": -348657, "vega_signal": -237461, "option_type": "C", "stock_price": 528.24, "utc_time": 1774631270000}, {"instrument": "META", "mid_signal": 127496, "gamma_signal": 10423, "vega_signal": -28755, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631270000}, {"instrument": "META", "mid_signal": 44833, "gamma_signal": 1222, "vega_signal": 104309, "option_type": "C", "stock_price": 528.24, "utc_time": 1774631275000}, {"instrument": "META", "mid_signal": -282776, "gamma_signal": 35480, "vega_signal": 285218, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631275000}, {"instrument": "META", "mid_signal": -1565286, "gamma_signal": -250560, "vega_signal": -69321, "option_type": "C", "stock_price": 528.24, "utc_time": 1774631280000}, {"instrument": "META", "mid_signal": -616, "gamma_signal": -3059, "vega_signal": 28516, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631280000}, {"instrument": "META", "mid_signal": 607827, "gamma_signal": 135727, "vega_signal": 17689, "option_type": "C", "stock_price": 528.62, "utc_time": 1774631285000}, {"instrument": "META", "mid_signal": -571941, "gamma_signal": -4897, "vega_signal": 380709, "option_type": "P", "stock_price": 528.62, "utc_time": 1774631285000}, {"instrument": "META", "mid_signal": 3361516, "gamma_signal": 668288, "vega_signal": 400376, "option_type": "C", "stock_price": 528.53, "utc_time": 1774631290000}, {"instrument": "META", "mid_signal": 472256, "gamma_signal": 710, "vega_signal": -617, "option_type": "P", "stock_price": 528.37, "utc_time": 1774631290000}, {"instrument": "META", "mid_signal": 62033, "gamma_signal": 5984, "vega_signal": -4753, "option_type": "C", "stock_price": 528.62, "utc_time": 1774631295000}, {"instrument": "META", "mid_signal": 525763, "gamma_signal": -21954, "vega_signal": 131432, "option_type": "P", "stock_price": 528.49, "utc_time": 1774631295000}, {"instrument": "META", "mid_signal": -8472, "gamma_signal": -16790, "vega_signal": 183589, "option_type": "C", "stock_price": 528.46, "utc_time": 1774631300000}, {"instrument": "META", "mid_signal": -479974, "gamma_signal": 14927, "vega_signal": 15953, "option_type": "P", "stock_price": 528.46, "utc_time": 1774631300000}, {"instrument": "META", "mid_signal": -201333, "gamma_signal": -10388, "vega_signal": -219495, "option_type": "C", "stock_price": 528.46, "utc_time": 1774631305000}, {"instrument": "META", "mid_signal": -31855, "gamma_signal": -1572, "vega_signal": 21548, "option_type": "P", "stock_price": 528.46, "utc_time": 1774631305000}, {"instrument": "META", "mid_signal": 5961029, "gamma_signal": 1066626, "vega_signal": 635102, "option_type": "C", "stock_price": 528.75, "utc_time": 1774631310000}, {"instrument": "META", "mid_signal": 228847, "gamma_signal": -50914, "vega_signal": -15132, "option_type": "P", "stock_price": 528.72, "utc_time": 1774631310000}, {"instrument": "META", "mid_signal": -6560027, "gamma_signal": -971839, "vega_signal": -543170, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631315000}, {"instrument": "META", "mid_signal": -431429, "gamma_signal": 23401, "vega_signal": 307947, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631315000}, {"instrument": "META", "mid_signal": 91195, "gamma_signal": 20033, "vega_signal": -9249, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631320000}, {"instrument": "META", "mid_signal": -4428176, "gamma_signal": 832851, "vega_signal": 214174, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631320000}, {"instrument": "META", "mid_signal": 3867770, "gamma_signal": 444672, "vega_signal": 952175, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631325000}, {"instrument": "META", "mid_signal": -46381, "gamma_signal": 4119, "vega_signal": 28294, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631325000}, {"instrument": "META", "mid_signal": 264269, "gamma_signal": 16362, "vega_signal": 157377, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631330000}, {"instrument": "META", "mid_signal": 308949, "gamma_signal": -25474, "vega_signal": 6850, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631330000}, {"instrument": "META", "mid_signal": 121221, "gamma_signal": 37559, "vega_signal": 41633, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631335000}, {"instrument": "META", "mid_signal": -106210, "gamma_signal": 15936, "vega_signal": 31800, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631335000}, {"instrument": "META", "mid_signal": -598290, "gamma_signal": -10257, "vega_signal": -262570, "option_type": "C", "stock_price": 528.88, "utc_time": 1774631340000}, {"instrument": "META", "mid_signal": 374356, "gamma_signal": -12837, "vega_signal": 213781, "option_type": "P", "stock_price": 528.88, "utc_time": 1774631340000}, {"instrument": "META", "mid_signal": 2613084, "gamma_signal": 389021, "vega_signal": 294692, "option_type": "C", "stock_price": 528.9, "utc_time": 1774631345000}, {"instrument": "META", "mid_signal": -737422, "gamma_signal": 20030, "vega_signal": 75552, "option_type": "P", "stock_price": 528.9, "utc_time": 1774631345000}, {"instrument": "META", "mid_signal": -47857, "gamma_signal": 823, "vega_signal": 191991, "option_type": "C", "stock_price": 528.9, "utc_time": 1774631350000}, {"instrument": "META", "mid_signal": 3400, "gamma_signal": -1071, "vega_signal": -1434, "option_type": "P", "stock_price": 528.9, "utc_time": 1774631350000}, {"instrument": "META", "mid_signal": -1776921, "gamma_signal": -230728, "vega_signal": -254274, "option_type": "C", "stock_price": 528.58, "utc_time": 1774631355000}, {"instrument": "META", "mid_signal": -248189, "gamma_signal": 30702, "vega_signal": 73437, "option_type": "P", "stock_price": 528.58, "utc_time": 1774631355000}, {"instrument": "META", "mid_signal": -69098, "gamma_signal": 1040, "vega_signal": -73368, "option_type": "C", "stock_price": 528.58, "utc_time": 1774631360000}, {"instrument": "META", "mid_signal": -36223, "gamma_signal": 7956, "vega_signal": 4070, "option_type": "P", "stock_price": 528.58, "utc_time": 1774631360000}, {"instrument": "META", "mid_signal": -61731, "gamma_signal": -16037, "vega_signal": -53608, "option_type": "C", "stock_price": 528.42, "utc_time": 1774631365000}, {"instrument": "META", "mid_signal": 126504, "gamma_signal": -3455, "vega_signal": -138165, "option_type": "P", "stock_price": 528.42, "utc_time": 1774631365000}, {"instrument": "META", "mid_signal": -328417, "gamma_signal": -18576, "vega_signal": -113537, "option_type": "C", "stock_price": 528.55, "utc_time": 1774631370000}, {"instrument": "META", "mid_signal": -176490, "gamma_signal": 1625, "vega_signal": 486068, "option_type": "P", "stock_price": 528.55, "utc_time": 1774631370000}, {"instrument": "META", "mid_signal": 55015, "gamma_signal": 21452, "vega_signal": -76917, "option_type": "C", "stock_price": 528.55, "utc_time": 1774631375000}, {"instrument": "META", "mid_signal": -42552, "gamma_signal": 3714, "vega_signal": 4991, "option_type": "P", "stock_price": 528.37, "utc_time": 1774631375000}, {"instrument": "META", "mid_signal": 1730198, "gamma_signal": 356978, "vega_signal": 86941, "option_type": "C", "stock_price": 528.48, "utc_time": 1774631380000}, {"instrument": "META", "mid_signal": -369642, "gamma_signal": -18695, "vega_signal": 9345, "option_type": "P", "stock_price": 528.48, "utc_time": 1774631380000}, {"instrument": "META", "mid_signal": 9152, "gamma_signal": -23009, "vega_signal": 238000, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631385000}, {"instrument": "META", "mid_signal": 225009, "gamma_signal": -40913, "vega_signal": -145933, "option_type": "P", "stock_price": 528.4, "utc_time": 1774631385000}, {"instrument": "META", "mid_signal": -95437, "gamma_signal": 506, "vega_signal": -105481, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631390000}, {"instrument": "META", "mid_signal": -13328, "gamma_signal": 3164, "vega_signal": 718, "option_type": "P", "stock_price": 528.4, "utc_time": 1774631390000}, {"instrument": "META", "mid_signal": -203291, "gamma_signal": -11189, "vega_signal": 97450, "option_type": "C", "stock_price": 528.36, "utc_time": 1774631395000}, {"instrument": "META", "mid_signal": -648252, "gamma_signal": 25582, "vega_signal": 252560, "option_type": "P", "stock_price": 528.36, "utc_time": 1774631395000}, {"instrument": "META", "mid_signal": -1818860, "gamma_signal": -259859, "vega_signal": -136310, "option_type": "C", "stock_price": 528.24, "utc_time": 1774631400000}, {"instrument": "META", "mid_signal": -386917, "gamma_signal": 12758, "vega_signal": 399902, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631400000}, {"instrument": "META", "mid_signal": 158094, "gamma_signal": 4288, "vega_signal": 301724, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631405000}, {"instrument": "META", "mid_signal": 134276, "gamma_signal": -23249, "vega_signal": -11849, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631405000}, {"instrument": "META", "mid_signal": -48046, "gamma_signal": -1501, "vega_signal": -141153, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631410000}, {"instrument": "META", "mid_signal": -26677, "gamma_signal": 743, "vega_signal": 11889, "option_type": "P", "stock_price": 528.4, "utc_time": 1774631410000}, {"instrument": "META", "mid_signal": -13615, "gamma_signal": -1259, "vega_signal": -16811, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631415000}, {"instrument": "META", "mid_signal": 4321, "gamma_signal": 1876, "vega_signal": -13939, "option_type": "P", "stock_price": 528.4, "utc_time": 1774631415000}, {"instrument": "META", "mid_signal": -374972, "gamma_signal": -2009, "vega_signal": -1263794, "option_type": "C", "stock_price": 528.04, "utc_time": 1774631420000}, {"instrument": "META", "mid_signal": -103091, "gamma_signal": 7225, "vega_signal": 34458, "option_type": "P", "stock_price": 528.04, "utc_time": 1774631420000}, {"instrument": "META", "mid_signal": -199051, "gamma_signal": 82389, "vega_signal": -315975, "option_type": "C", "stock_price": 527.92, "utc_time": 1774631425000}, {"instrument": "META", "mid_signal": -121918, "gamma_signal": 8367, "vega_signal": 130863, "option_type": "P", "stock_price": 527.92, "utc_time": 1774631425000}, {"instrument": "META", "mid_signal": 30188, "gamma_signal": 2055, "vega_signal": 53190, "option_type": "C", "stock_price": 527.92, "utc_time": 1774631430000}, {"instrument": "META", "mid_signal": 185888, "gamma_signal": -9471, "vega_signal": -71303, "option_type": "P", "stock_price": 527.92, "utc_time": 1774631430000}, {"instrument": "META", "mid_signal": -17891, "gamma_signal": 9012, "vega_signal": -48124, "option_type": "C", "stock_price": 527.86, "utc_time": 1774631435000}, {"instrument": "META", "mid_signal": 427713, "gamma_signal": 25294, "vega_signal": -10950, "option_type": "P", "stock_price": 527.86, "utc_time": 1774631435000}, {"instrument": "META", "mid_signal": -105687, "gamma_signal": 3600, "vega_signal": -543356, "option_type": "C", "stock_price": 527.86, "utc_time": 1774631440000}, {"instrument": "META", "mid_signal": 158877, "gamma_signal": -3628, "vega_signal": -87903, "option_type": "P", "stock_price": 527.86, "utc_time": 1774631440000}, {"instrument": "META", "mid_signal": -369566, "gamma_signal": -44857, "vega_signal": -788382, "option_type": "C", "stock_price": 527.75, "utc_time": 1774631445000}, {"instrument": "META", "mid_signal": -470554, "gamma_signal": 8926, "vega_signal": -177161, "option_type": "P", "stock_price": 527.75, "utc_time": 1774631445000}, {"instrument": "META", "mid_signal": 46613, "gamma_signal": 12617, "vega_signal": -144971, "option_type": "C", "stock_price": 527.75, "utc_time": 1774631450000}, {"instrument": "META", "mid_signal": 217518, "gamma_signal": -77601, "vega_signal": 234903, "option_type": "P", "stock_price": 527.75, "utc_time": 1774631450000}, {"instrument": "META", "mid_signal": -57266, "gamma_signal": -12584, "vega_signal": -142999, "option_type": "C", "stock_price": 527.74, "utc_time": 1774631455000}, {"instrument": "META", "mid_signal": 173085, "gamma_signal": -57766, "vega_signal": -37788, "option_type": "P", "stock_price": 527.74, "utc_time": 1774631455000}, {"instrument": "META", "mid_signal": 166567, "gamma_signal": 27548, "vega_signal": 5935, "option_type": "C", "stock_price": 527.92, "utc_time": 1774631460000}, {"instrument": "META", "mid_signal": 1693820, "gamma_signal": -230373, "vega_signal": -332322, "option_type": "P", "stock_price": 527.92, "utc_time": 1774631460000}, {"instrument": "META", "mid_signal": 57232, "gamma_signal": 8176, "vega_signal": 4370, "option_type": "C", "stock_price": 527.92, "utc_time": 1774631465000}, {"instrument": "META", "mid_signal": -2913369, "gamma_signal": 358011, "vega_signal": 179233, "option_type": "P", "stock_price": 527.92, "utc_time": 1774631465000}, {"instrument": "META", "mid_signal": 26743, "gamma_signal": 2452, "vega_signal": -68355, "option_type": "C", "stock_price": 527.92, "utc_time": 1774631470000}, {"instrument": "META", "mid_signal": -60037, "gamma_signal": 8065, "vega_signal": 75613, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631470000}, {"instrument": "META", "mid_signal": 223151, "gamma_signal": 19131, "vega_signal": 158212, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631475000}, {"instrument": "META", "mid_signal": 119849, "gamma_signal": -8810, "vega_signal": -72276, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631475000}, {"instrument": "META", "mid_signal": -5159144, "gamma_signal": -126410, "vega_signal": -3486960, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631480000}, {"instrument": "META", "mid_signal": 139361, "gamma_signal": -5960, "vega_signal": -46810, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631480000}, {"instrument": "META", "mid_signal": -1327844, "gamma_signal": -10514, "vega_signal": -900670, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631485000}, {"instrument": "META", "mid_signal": 201995, "gamma_signal": -47606, "vega_signal": -21011, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631485000}, {"instrument": "META", "mid_signal": -138734, "gamma_signal": -1147, "vega_signal": -203077, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631490000}, {"instrument": "META", "mid_signal": 273036, "gamma_signal": -4777, "vega_signal": -503959, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631490000}, {"instrument": "META", "mid_signal": 3950, "gamma_signal": -840, "vega_signal": 13732, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631495000}, {"instrument": "META", "mid_signal": 323177, "gamma_signal": -4170, "vega_signal": 53164, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631495000}, {"instrument": "META", "mid_signal": -443246, "gamma_signal": -30966, "vega_signal": -196392, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631500000}, {"instrument": "META", "mid_signal": -580612, "gamma_signal": 475, "vega_signal": 823292, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631500000}, {"instrument": "META", "mid_signal": -477171, "gamma_signal": -81670, "vega_signal": 35486, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631505000}, {"instrument": "META", "mid_signal": 414845, "gamma_signal": -7099, "vega_signal": 124445, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631505000}, {"instrument": "META", "mid_signal": 6920, "gamma_signal": -5383, "vega_signal": 58448, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631510000}, {"instrument": "META", "mid_signal": -228429, "gamma_signal": 4478, "vega_signal": 138047, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631510000}, {"instrument": "META", "mid_signal": 100522, "gamma_signal": 4274, "vega_signal": 193206, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631515000}, {"instrument": "META", "mid_signal": 14825, "gamma_signal": -3403, "vega_signal": -1687, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631515000}, {"instrument": "META", "mid_signal": -1880046, "gamma_signal": -375504, "vega_signal": -209089, "option_type": "C", "stock_price": 527.82, "utc_time": 1774631520000}, {"instrument": "META", "mid_signal": -583099, "gamma_signal": 16054, "vega_signal": 46451, "option_type": "P", "stock_price": 527.82, "utc_time": 1774631520000}, {"instrument": "META", "mid_signal": -1608233, "gamma_signal": -23779, "vega_signal": -1044004, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631525000}, {"instrument": "META", "mid_signal": -1084018, "gamma_signal": 161671, "vega_signal": 277610, "option_type": "P", "stock_price": 527.7, "utc_time": 1774631525000}, {"instrument": "META", "mid_signal": 110522, "gamma_signal": -5504, "vega_signal": -33727, "option_type": "C", "stock_price": 527.64, "utc_time": 1774631530000}, {"instrument": "META", "mid_signal": -681462, "gamma_signal": 23732, "vega_signal": 17047, "option_type": "P", "stock_price": 527.64, "utc_time": 1774631530000}, {"instrument": "META", "mid_signal": 4440, "gamma_signal": 13131, "vega_signal": -58669, "option_type": "C", "stock_price": 527.6, "utc_time": 1774631535000}, {"instrument": "META", "mid_signal": -801757, "gamma_signal": 60548, "vega_signal": 479603, "option_type": "P", "stock_price": 527.6, "utc_time": 1774631535000}, {"instrument": "META", "mid_signal": 161986, "gamma_signal": 6087, "vega_signal": -188092, "option_type": "C", "stock_price": 527.48, "utc_time": 1774631540000}, {"instrument": "META", "mid_signal": -232595, "gamma_signal": 15490, "vega_signal": 473758, "option_type": "P", "stock_price": 527.48, "utc_time": 1774631540000}, {"instrument": "META", "mid_signal": 853952, "gamma_signal": 35315, "vega_signal": 982897, "option_type": "C", "stock_price": 527.64, "utc_time": 1774631545000}, {"instrument": "META", "mid_signal": 43341, "gamma_signal": -10738, "vega_signal": -34117, "option_type": "P", "stock_price": 527.64, "utc_time": 1774631545000}, {"instrument": "META", "mid_signal": 1387073, "gamma_signal": 194456, "vega_signal": 130537, "option_type": "C", "stock_price": 527.78, "utc_time": 1774631550000}, {"instrument": "META", "mid_signal": 1020247, "gamma_signal": -85498, "vega_signal": -109266, "option_type": "P", "stock_price": 527.78, "utc_time": 1774631550000}, {"instrument": "META", "mid_signal": -3274, "gamma_signal": -769, "vega_signal": -163, "option_type": "C", "stock_price": 527.78, "utc_time": 1774631555000}, {"instrument": "META", "mid_signal": -1211447, "gamma_signal": 209184, "vega_signal": 99501, "option_type": "P", "stock_price": 527.72, "utc_time": 1774631555000}, {"instrument": "META", "mid_signal": 63178, "gamma_signal": -2280, "vega_signal": 100779, "option_type": "C", "stock_price": 527.72, "utc_time": 1774631560000}, {"instrument": "META", "mid_signal": 89658, "gamma_signal": -368, "vega_signal": -213720, "option_type": "P", "stock_price": 527.72, "utc_time": 1774631560000}, {"instrument": "META", "mid_signal": 3592, "gamma_signal": -3250, "vega_signal": 134529, "option_type": "C", "stock_price": 527.81, "utc_time": 1774631565000}, {"instrument": "META", "mid_signal": 468280, "gamma_signal": -13542, "vega_signal": 19904, "option_type": "P", "stock_price": 527.81, "utc_time": 1774631565000}, {"instrument": "META", "mid_signal": 151374, "gamma_signal": 15639, "vega_signal": 146730, "option_type": "C", "stock_price": 527.62, "utc_time": 1774631570000}, {"instrument": "META", "mid_signal": -35189, "gamma_signal": 3885, "vega_signal": 466, "option_type": "P", "stock_price": 527.62, "utc_time": 1774631570000}, {"instrument": "META", "mid_signal": -394320, "gamma_signal": -106530, "vega_signal": 8200, "option_type": "C", "stock_price": 527.62, "utc_time": 1774631575000}, {"instrument": "META", "mid_signal": -102853, "gamma_signal": 11809, "vega_signal": 25257, "option_type": "P", "stock_price": 527.62, "utc_time": 1774631575000}, {"instrument": "META", "mid_signal": 209423, "gamma_signal": 8492, "vega_signal": 236791, "option_type": "C", "stock_price": 527.84, "utc_time": 1774631580000}, {"instrument": "META", "mid_signal": 476419, "gamma_signal": -31734, "vega_signal": -151894, "option_type": "P", "stock_price": 527.84, "utc_time": 1774631580000}, {"instrument": "META", "mid_signal": 810580, "gamma_signal": 55049, "vega_signal": 341720, "option_type": "C", "stock_price": 528, "utc_time": 1774631585000}, {"instrument": "META", "mid_signal": 508925, "gamma_signal": -107974, "vega_signal": -182194, "option_type": "P", "stock_price": 527.95, "utc_time": 1774631585000}, {"instrument": "META", "mid_signal": -323244, "gamma_signal": -6684, "vega_signal": -138161, "option_type": "C", "stock_price": 528, "utc_time": 1774631590000}, {"instrument": "META", "mid_signal": -889570, "gamma_signal": 13183, "vega_signal": 149315, "option_type": "P", "stock_price": 528, "utc_time": 1774631590000}, {"instrument": "META", "mid_signal": 12883, "gamma_signal": 967, "vega_signal": 8075, "option_type": "C", "stock_price": 528, "utc_time": 1774631595000}, {"instrument": "META", "mid_signal": -20821, "gamma_signal": 190, "vega_signal": -16326, "option_type": "P", "stock_price": 528, "utc_time": 1774631595000}, {"instrument": "META", "mid_signal": 264950, "gamma_signal": 18385, "vega_signal": 42716, "option_type": "C", "stock_price": 528, "utc_time": 1774631600000}, {"instrument": "META", "mid_signal": -154211, "gamma_signal": 36333, "vega_signal": 17083, "option_type": "P", "stock_price": 528, "utc_time": 1774631600000}, {"instrument": "META", "mid_signal": 55358, "gamma_signal": 9828, "vega_signal": -92011, "option_type": "C", "stock_price": 527.84, "utc_time": 1774631605000}, {"instrument": "META", "mid_signal": 8350, "gamma_signal": 11094, "vega_signal": -8705, "option_type": "P", "stock_price": 527.9, "utc_time": 1774631605000}, {"instrument": "META", "mid_signal": 13763, "gamma_signal": -865, "vega_signal": 71583, "option_type": "C", "stock_price": 527.84, "utc_time": 1774631610000}, {"instrument": "META", "mid_signal": 271767, "gamma_signal": -42332, "vega_signal": -29893, "option_type": "P", "stock_price": 527.84, "utc_time": 1774631610000}, {"instrument": "META", "mid_signal": 8579, "gamma_signal": 644, "vega_signal": 12471, "option_type": "C", "stock_price": 527.88, "utc_time": 1774631615000}, {"instrument": "META", "mid_signal": 1170644, "gamma_signal": -188924, "vega_signal": 39224, "option_type": "P", "stock_price": 527.88, "utc_time": 1774631615000}, {"instrument": "META", "mid_signal": -183480, "gamma_signal": -11588, "vega_signal": -213247, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631620000}, {"instrument": "META", "mid_signal": 150649, "gamma_signal": -7253, "vega_signal": -77016, "option_type": "P", "stock_price": 527.7, "utc_time": 1774631620000}, {"instrument": "META", "mid_signal": -224, "gamma_signal": -12, "vega_signal": -684, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631625000}, {"instrument": "META", "mid_signal": -57873, "gamma_signal": -2090, "vega_signal": -118145, "option_type": "P", "stock_price": 527.7, "utc_time": 1774631625000}, {"instrument": "META", "mid_signal": -27604, "gamma_signal": -247, "vega_signal": -37962, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631630000}, {"instrument": "META", "mid_signal": -148740, "gamma_signal": -4263, "vega_signal": -184677, "option_type": "P", "stock_price": 527.7, "utc_time": 1774631630000}, {"instrument": "META", "mid_signal": -81690, "gamma_signal": -18357, "vega_signal": 111274, "option_type": "C", "stock_price": 527.68, "utc_time": 1774631635000}, {"instrument": "META", "mid_signal": -328508, "gamma_signal": 55207, "vega_signal": 44484, "option_type": "P", "stock_price": 527.68, "utc_time": 1774631635000}, {"instrument": "META", "mid_signal": 1413941, "gamma_signal": 9822, "vega_signal": 4028409, "option_type": "C", "stock_price": 527.68, "utc_time": 1774631640000}, {"instrument": "META", "mid_signal": 880757, "gamma_signal": -54748, "vega_signal": -243536, "option_type": "P", "stock_price": 527.68, "utc_time": 1774631640000}, {"instrument": "META", "mid_signal": 81800, "gamma_signal": 23205, "vega_signal": -129150, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631645000}, {"instrument": "META", "mid_signal": -431348, "gamma_signal": 3976, "vega_signal": 617076, "option_type": "P", "stock_price": 527.68, "utc_time": 1774631645000}, {"instrument": "META", "mid_signal": 1023786, "gamma_signal": 47676, "vega_signal": 911580, "option_type": "C", "stock_price": 527.76, "utc_time": 1774631650000}, {"instrument": "META", "mid_signal": -132664, "gamma_signal": -295, "vega_signal": 209224, "option_type": "P", "stock_price": 527.76, "utc_time": 1774631650000}, {"instrument": "META", "mid_signal": 41470, "gamma_signal": 338, "vega_signal": 100066, "option_type": "C", "stock_price": 527.8, "utc_time": 1774631655000}, {"instrument": "META", "mid_signal": 17265, "gamma_signal": -836, "vega_signal": -16705, "option_type": "P", "stock_price": 527.8, "utc_time": 1774631655000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -418, "option_type": "C", "stock_price": 527.8, "utc_time": 1774631660000}, {"instrument": "META", "mid_signal": -684520, "gamma_signal": 13692, "vega_signal": 133173, "option_type": "P", "stock_price": 527.67, "utc_time": 1774631660000}, {"instrument": "META", "mid_signal": -100545, "gamma_signal": -27355, "vega_signal": 108510, "option_type": "C", "stock_price": 527.76, "utc_time": 1774631665000}, {"instrument": "META", "mid_signal": 308736, "gamma_signal": -5410, "vega_signal": -462245, "option_type": "P", "stock_price": 527.76, "utc_time": 1774631665000}, {"instrument": "META", "mid_signal": -63412, "gamma_signal": -2400, "vega_signal": -168068, "option_type": "C", "stock_price": 527.78, "utc_time": 1774631670000}, {"instrument": "META", "mid_signal": 388376, "gamma_signal": -17378, "vega_signal": -274761, "option_type": "P", "stock_price": 527.78, "utc_time": 1774631670000}, {"instrument": "META", "mid_signal": -12485, "gamma_signal": 2379, "vega_signal": 10912, "option_type": "C", "stock_price": 527.85, "utc_time": 1774631675000}, {"instrument": "META", "mid_signal": -48033, "gamma_signal": 1699, "vega_signal": 38100, "option_type": "P", "stock_price": 527.85, "utc_time": 1774631675000}, {"instrument": "META", "mid_signal": 696285, "gamma_signal": 50561, "vega_signal": 360450, "option_type": "C", "stock_price": 528, "utc_time": 1774631680000}, {"instrument": "META", "mid_signal": -42126, "gamma_signal": -7178, "vega_signal": 148425, "option_type": "P", "stock_price": 528, "utc_time": 1774631680000}, {"instrument": "META", "mid_signal": 28096, "gamma_signal": 4095, "vega_signal": 1554, "option_type": "C", "stock_price": 528, "utc_time": 1774631685000}, {"instrument": "META", "mid_signal": 394098, "gamma_signal": -11478, "vega_signal": 101529, "option_type": "P", "stock_price": 528, "utc_time": 1774631685000}, {"instrument": "META", "mid_signal": 18234, "gamma_signal": 3699, "vega_signal": 996, "option_type": "C", "stock_price": 528, "utc_time": 1774631690000}, {"instrument": "META", "mid_signal": -1171310, "gamma_signal": 188004, "vega_signal": 95548, "option_type": "P", "stock_price": 528, "utc_time": 1774631690000}, {"instrument": "META", "mid_signal": -199180, "gamma_signal": -28808, "vega_signal": -131348, "option_type": "C", "stock_price": 528, "utc_time": 1774631695000}, {"instrument": "META", "mid_signal": -2034, "gamma_signal": 42, "vega_signal": 7226, "option_type": "P", "stock_price": 528, "utc_time": 1774631695000}, {"instrument": "META", "mid_signal": -588218, "gamma_signal": 9968, "vega_signal": -1462143, "option_type": "C", "stock_price": 528.06, "utc_time": 1774631700000}, {"instrument": "META", "mid_signal": 3049, "gamma_signal": 1050, "vega_signal": -7379, "option_type": "P", "stock_price": 528.06, "utc_time": 1774631700000}, {"instrument": "META", "mid_signal": -236, "gamma_signal": -8, "vega_signal": -1284, "option_type": "C", "stock_price": 528.06, "utc_time": 1774631705000}, {"instrument": "META", "mid_signal": 370930, "gamma_signal": 15636, "vega_signal": 5975, "option_type": "P", "stock_price": 528.06, "utc_time": 1774631705000}, {"instrument": "META", "mid_signal": 16411, "gamma_signal": 51, "vega_signal": 8222, "option_type": "C", "stock_price": 528, "utc_time": 1774631710000}, {"instrument": "META", "mid_signal": -470392, "gamma_signal": 22022, "vega_signal": 406185, "option_type": "P", "stock_price": 528, "utc_time": 1774631710000}, {"instrument": "META", "mid_signal": -160956, "gamma_signal": 989, "vega_signal": -302286, "option_type": "C", "stock_price": 527.85, "utc_time": 1774631715000}, {"instrument": "META", "mid_signal": -1171, "gamma_signal": -3516, "vega_signal": 100145, "option_type": "P", "stock_price": 527.85, "utc_time": 1774631715000}, {"instrument": "META", "mid_signal": 467146, "gamma_signal": 8482, "vega_signal": 445626, "option_type": "C", "stock_price": 528.02, "utc_time": 1774631720000}, {"instrument": "META", "mid_signal": 468665, "gamma_signal": -9397, "vega_signal": 4052, "option_type": "P", "stock_price": 528.02, "utc_time": 1774631720000}, {"instrument": "META", "mid_signal": 32474, "gamma_signal": 316, "vega_signal": 355055, "option_type": "C", "stock_price": 528.01, "utc_time": 1774631725000}, {"instrument": "META", "mid_signal": -22654, "gamma_signal": 239, "vega_signal": 39052, "option_type": "P", "stock_price": 528.01, "utc_time": 1774631725000}, {"instrument": "META", "mid_signal": 12000, "gamma_signal": -7168, "vega_signal": 41312, "option_type": "C", "stock_price": 528, "utc_time": 1774631730000}, {"instrument": "META", "mid_signal": 480322, "gamma_signal": -7401, "vega_signal": 12773, "option_type": "P", "stock_price": 528.01, "utc_time": 1774631730000}, {"instrument": "META", "mid_signal": -254744, "gamma_signal": -11223, "vega_signal": -905784, "option_type": "C", "stock_price": 527.8, "utc_time": 1774631735000}, {"instrument": "META", "mid_signal": -595470, "gamma_signal": 44147, "vega_signal": 59953, "option_type": "P", "stock_price": 527.8, "utc_time": 1774631735000}, {"instrument": "META", "mid_signal": -53289, "gamma_signal": -10950, "vega_signal": 61717, "option_type": "C", "stock_price": 527.65, "utc_time": 1774631740000}, {"instrument": "META", "mid_signal": -563049, "gamma_signal": 9841, "vega_signal": 10710, "option_type": "P", "stock_price": 527.65, "utc_time": 1774631740000}, {"instrument": "META", "mid_signal": 99886, "gamma_signal": -8030, "vega_signal": -29668, "option_type": "C", "stock_price": 527.59, "utc_time": 1774631745000}, {"instrument": "META", "mid_signal": -127024, "gamma_signal": 12606, "vega_signal": 15706, "option_type": "P", "stock_price": 527.59, "utc_time": 1774631745000}, {"instrument": "META", "mid_signal": 29379, "gamma_signal": -515, "vega_signal": 57391, "option_type": "C", "stock_price": 527.59, "utc_time": 1774631750000}, {"instrument": "META", "mid_signal": -3223, "gamma_signal": 173, "vega_signal": 4355, "option_type": "P", "stock_price": 527.59, "utc_time": 1774631750000}, {"instrument": "META", "mid_signal": -149491, "gamma_signal": -41156, "vega_signal": 80234, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631755000}, {"instrument": "META", "mid_signal": -57948, "gamma_signal": -8958, "vega_signal": 31512, "option_type": "P", "stock_price": 527.56, "utc_time": 1774631755000}, {"instrument": "META", "mid_signal": 11958, "gamma_signal": 559, "vega_signal": 10032, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631760000}, {"instrument": "META", "mid_signal": 32761, "gamma_signal": 1831, "vega_signal": -18450, "option_type": "P", "stock_price": 527.56, "utc_time": 1774631760000}, {"instrument": "META", "mid_signal": 9047, "gamma_signal": -1033, "vega_signal": 40456, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631765000}, {"instrument": "META", "mid_signal": -19093, "gamma_signal": 78, "vega_signal": 140813, "option_type": "P", "stock_price": 527.56, "utc_time": 1774631765000}, {"instrument": "META", "mid_signal": 29774, "gamma_signal": 2391, "vega_signal": 20142, "option_type": "C", "stock_price": 527.59, "utc_time": 1774631770000}, {"instrument": "META", "mid_signal": -14411, "gamma_signal": 3541, "vega_signal": -330, "option_type": "P", "stock_price": 527.59, "utc_time": 1774631770000}, {"instrument": "META", "mid_signal": -734975, "gamma_signal": -59768, "vega_signal": -632426, "option_type": "C", "stock_price": 527.55, "utc_time": 1774631775000}, {"instrument": "META", "mid_signal": -24860, "gamma_signal": -9290, "vega_signal": 61014, "option_type": "P", "stock_price": 527.55, "utc_time": 1774631775000}, {"instrument": "META", "mid_signal": -21796, "gamma_signal": 16564, "vega_signal": -57914, "option_type": "C", "stock_price": 527.6, "utc_time": 1774631780000}, {"instrument": "META", "mid_signal": -89227, "gamma_signal": 4395, "vega_signal": 85562, "option_type": "P", "stock_price": 527.6, "utc_time": 1774631780000}, {"instrument": "META", "mid_signal": -54232, "gamma_signal": -11199, "vega_signal": 30019, "option_type": "C", "stock_price": 527.6, "utc_time": 1774631785000}, {"instrument": "META", "mid_signal": -63230, "gamma_signal": -2860, "vega_signal": 55849, "option_type": "P", "stock_price": 527.6, "utc_time": 1774631785000}, {"instrument": "META", "mid_signal": -289524, "gamma_signal": -53078, "vega_signal": -39897, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631790000}, {"instrument": "META", "mid_signal": -62845, "gamma_signal": 3304, "vega_signal": 42869, "option_type": "P", "stock_price": 527.56, "utc_time": 1774631790000}, {"instrument": "META", "mid_signal": 6468, "gamma_signal": 131, "vega_signal": 20748, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631795000}, {"instrument": "META", "mid_signal": -236107, "gamma_signal": 1746, "vega_signal": 1513195, "option_type": "P", "stock_price": 527.6, "utc_time": 1774631795000}, {"instrument": "META", "mid_signal": -1899151, "gamma_signal": -317564, "vega_signal": -685708, "option_type": "C", "stock_price": 527.3, "utc_time": 1774631800000}, {"instrument": "META", "mid_signal": -1411414, "gamma_signal": 192848, "vega_signal": 1595241, "option_type": "P", "stock_price": 527.27, "utc_time": 1774631800000}, {"instrument": "META", "mid_signal": -526201, "gamma_signal": -57465, "vega_signal": -486595, "option_type": "C", "stock_price": 527.18, "utc_time": 1774631805000}, {"instrument": "META", "mid_signal": 285595, "gamma_signal": -110432, "vega_signal": 534045, "option_type": "P", "stock_price": 527.18, "utc_time": 1774631805000}, {"instrument": "META", "mid_signal": -229504, "gamma_signal": -16623, "vega_signal": -315689, "option_type": "C", "stock_price": 527.18, "utc_time": 1774631810000}, {"instrument": "META", "mid_signal": -43631, "gamma_signal": 8558, "vega_signal": -32930, "option_type": "P", "stock_price": 527.18, "utc_time": 1774631810000}, {"instrument": "META", "mid_signal": -2857992, "gamma_signal": -399132, "vega_signal": -184238, "option_type": "C", "stock_price": 527.24, "utc_time": 1774631815000}, {"instrument": "META", "mid_signal": -300208, "gamma_signal": 68525, "vega_signal": 62695, "option_type": "P", "stock_price": 527.24, "utc_time": 1774631815000}, {"instrument": "META", "mid_signal": 177652, "gamma_signal": 12623, "vega_signal": 205216, "option_type": "C", "stock_price": 527.29, "utc_time": 1774631820000}, {"instrument": "META", "mid_signal": 5986, "gamma_signal": 489, "vega_signal": -6742, "option_type": "P", "stock_price": 527.29, "utc_time": 1774631820000}, {"instrument": "META", "mid_signal": -240715, "gamma_signal": -20322, "vega_signal": -160060, "option_type": "C", "stock_price": 527.21, "utc_time": 1774631825000}, {"instrument": "META", "mid_signal": 347006, "gamma_signal": -33490, "vega_signal": -24303, "option_type": "P", "stock_price": 527.21, "utc_time": 1774631825000}, {"instrument": "META", "mid_signal": -2550395, "gamma_signal": -411313, "vega_signal": -94491, "option_type": "C", "stock_price": 527.05, "utc_time": 1774631830000}, {"instrument": "META", "mid_signal": -28623, "gamma_signal": 1776, "vega_signal": 158778, "option_type": "P", "stock_price": 527.05, "utc_time": 1774631830000}, {"instrument": "META", "mid_signal": -617231, "gamma_signal": -91793, "vega_signal": -1251252, "option_type": "C", "stock_price": 526.89, "utc_time": 1774631835000}, {"instrument": "META", "mid_signal": -695113, "gamma_signal": 24988, "vega_signal": 283917, "option_type": "P", "stock_price": 526.89, "utc_time": 1774631835000}, {"instrument": "META", "mid_signal": 857822, "gamma_signal": 75028, "vega_signal": 92448, "option_type": "C", "stock_price": 527.08, "utc_time": 1774631840000}, {"instrument": "META", "mid_signal": -92024, "gamma_signal": -4610, "vega_signal": 169647, "option_type": "P", "stock_price": 527.08, "utc_time": 1774631840000}, {"instrument": "META", "mid_signal": -39009, "gamma_signal": -653, "vega_signal": -20306, "option_type": "C", "stock_price": 527.08, "utc_time": 1774631845000}, {"instrument": "META", "mid_signal": 85554, "gamma_signal": -15271, "vega_signal": -21745, "option_type": "P", "stock_price": 527.08, "utc_time": 1774631845000}, {"instrument": "META", "mid_signal": -191553, "gamma_signal": -44099, "vega_signal": -240677, "option_type": "C", "stock_price": 526.99, "utc_time": 1774631850000}, {"instrument": "META", "mid_signal": -83833, "gamma_signal": 11690, "vega_signal": -7251, "option_type": "P", "stock_price": 526.99, "utc_time": 1774631850000}, {"instrument": "META", "mid_signal": -110567, "gamma_signal": -9213, "vega_signal": -80475, "option_type": "C", "stock_price": 526.92, "utc_time": 1774631855000}, {"instrument": "META", "mid_signal": -78722, "gamma_signal": 20214, "vega_signal": -12820, "option_type": "P", "stock_price": 526.92, "utc_time": 1774631855000}, {"instrument": "META", "mid_signal": -5656861, "gamma_signal": -590255, "vega_signal": -3125660, "option_type": "C", "stock_price": 526.72, "utc_time": 1774631860000}, {"instrument": "META", "mid_signal": -2139945, "gamma_signal": 179447, "vega_signal": 975171, "option_type": "P", "stock_price": 526.72, "utc_time": 1774631860000}, {"instrument": "META", "mid_signal": -2812265, "gamma_signal": -372097, "vega_signal": -2590970, "option_type": "C", "stock_price": 526.49, "utc_time": 1774631865000}, {"instrument": "META", "mid_signal": -3195017, "gamma_signal": 313335, "vega_signal": 1513018, "option_type": "P", "stock_price": 526.49, "utc_time": 1774631865000}, {"instrument": "META", "mid_signal": 665964, "gamma_signal": 89482, "vega_signal": 196445, "option_type": "C", "stock_price": 526.55, "utc_time": 1774631870000}, {"instrument": "META", "mid_signal": -77438, "gamma_signal": 22619, "vega_signal": 32314, "option_type": "P", "stock_price": 526.55, "utc_time": 1774631870000}, {"instrument": "META", "mid_signal": 374212, "gamma_signal": 13362, "vega_signal": 290428, "option_type": "C", "stock_price": 526.55, "utc_time": 1774631875000}, {"instrument": "META", "mid_signal": 22429, "gamma_signal": 3763, "vega_signal": 289780, "option_type": "P", "stock_price": 526.55, "utc_time": 1774631875000}, {"instrument": "META", "mid_signal": 240087, "gamma_signal": 20020, "vega_signal": 145897, "option_type": "C", "stock_price": 526.7, "utc_time": 1774631880000}, {"instrument": "META", "mid_signal": 1334434, "gamma_signal": -344557, "vega_signal": 636626, "option_type": "P", "stock_price": 526.7, "utc_time": 1774631880000}, {"instrument": "META", "mid_signal": 265594, "gamma_signal": -5708, "vega_signal": 101266, "option_type": "C", "stock_price": 526.78, "utc_time": 1774631885000}, {"instrument": "META", "mid_signal": -333823, "gamma_signal": 14376, "vega_signal": 120729, "option_type": "P", "stock_price": 526.78, "utc_time": 1774631885000}, {"instrument": "META", "mid_signal": 1408565, "gamma_signal": 310433, "vega_signal": 133832, "option_type": "C", "stock_price": 526.67, "utc_time": 1774631890000}, {"instrument": "META", "mid_signal": -381, "gamma_signal": -7437, "vega_signal": -73479, "option_type": "P", "stock_price": 526.67, "utc_time": 1774631890000}, {"instrument": "META", "mid_signal": 229868, "gamma_signal": 48247, "vega_signal": -48248, "option_type": "C", "stock_price": 526.68, "utc_time": 1774631895000}, {"instrument": "META", "mid_signal": 191232, "gamma_signal": -4995, "vega_signal": -96368, "option_type": "P", "stock_price": 526.68, "utc_time": 1774631895000}, {"instrument": "META", "mid_signal": -1199598, "gamma_signal": -176194, "vega_signal": -515820, "option_type": "C", "stock_price": 526.66, "utc_time": 1774631900000}, {"instrument": "META", "mid_signal": -4877866, "gamma_signal": 162904, "vega_signal": 8375984, "option_type": "P", "stock_price": 526.66, "utc_time": 1774631900000}, {"instrument": "META", "mid_signal": 189308, "gamma_signal": 34285, "vega_signal": -71154, "option_type": "C", "stock_price": 526.49, "utc_time": 1774631905000}, {"instrument": "META", "mid_signal": 450680, "gamma_signal": -27702, "vega_signal": -244315, "option_type": "P", "stock_price": 526.49, "utc_time": 1774631905000}, {"instrument": "META", "mid_signal": 271601, "gamma_signal": 17151, "vega_signal": 110605, "option_type": "C", "stock_price": 526.57, "utc_time": 1774631910000}, {"instrument": "META", "mid_signal": 140217, "gamma_signal": -10094, "vega_signal": 167601, "option_type": "P", "stock_price": 526.57, "utc_time": 1774631910000}, {"instrument": "META", "mid_signal": -120655, "gamma_signal": -31885, "vega_signal": -2705, "option_type": "C", "stock_price": 526.57, "utc_time": 1774631915000}, {"instrument": "META", "mid_signal": 1288278, "gamma_signal": -110785, "vega_signal": 69150, "option_type": "P", "stock_price": 526.57, "utc_time": 1774631915000}, {"instrument": "META", "mid_signal": 5093, "gamma_signal": 4235, "vega_signal": -113304, "option_type": "C", "stock_price": 526.54, "utc_time": 1774631920000}, {"instrument": "META", "mid_signal": -263525, "gamma_signal": 41976, "vega_signal": 50669, "option_type": "P", "stock_price": 526.54, "utc_time": 1774631920000}, {"instrument": "META", "mid_signal": -1260560, "gamma_signal": -127379, "vega_signal": -543103, "option_type": "C", "stock_price": 526.69, "utc_time": 1774631925000}, {"instrument": "META", "mid_signal": -25369, "gamma_signal": 13148, "vega_signal": -2835, "option_type": "P", "stock_price": 526.69, "utc_time": 1774631925000}, {"instrument": "META", "mid_signal": 223499, "gamma_signal": 29437, "vega_signal": 8573, "option_type": "C", "stock_price": 526.655, "utc_time": 1774631930000}, {"instrument": "META", "mid_signal": -554545, "gamma_signal": 5119, "vega_signal": 2907, "option_type": "P", "stock_price": 526.655, "utc_time": 1774631930000}, {"instrument": "META", "mid_signal": -170368, "gamma_signal": -62694, "vega_signal": -79971, "option_type": "C", "stock_price": 526.57, "utc_time": 1774631935000}, {"instrument": "META", "mid_signal": -50635, "gamma_signal": 4595, "vega_signal": 2154, "option_type": "P", "stock_price": 526.57, "utc_time": 1774631935000}, {"instrument": "META", "mid_signal": -2679972, "gamma_signal": -433558, "vega_signal": -253534, "option_type": "C", "stock_price": 526.4, "utc_time": 1774631940000}, {"instrument": "META", "mid_signal": -2146316, "gamma_signal": 206629, "vega_signal": 313801, "option_type": "P", "stock_price": 526.4, "utc_time": 1774631940000}, {"instrument": "META", "mid_signal": -3792482, "gamma_signal": -825754, "vega_signal": -865486, "option_type": "C", "stock_price": 526.35, "utc_time": 1774631945000}, {"instrument": "META", "mid_signal": -864289, "gamma_signal": 30853, "vega_signal": 410594, "option_type": "P", "stock_price": 526.35, "utc_time": 1774631945000}, {"instrument": "META", "mid_signal": 43566, "gamma_signal": -11549, "vega_signal": 292863, "option_type": "C", "stock_price": 526.35, "utc_time": 1774631950000}, {"instrument": "META", "mid_signal": 504555, "gamma_signal": -23335, "vega_signal": -241900, "option_type": "P", "stock_price": 526.31, "utc_time": 1774631950000}, {"instrument": "META", "mid_signal": 9234, "gamma_signal": -9084, "vega_signal": 7003, "option_type": "C", "stock_price": 526.36, "utc_time": 1774631955000}, {"instrument": "META", "mid_signal": -206428, "gamma_signal": -7852, "vega_signal": -10621, "option_type": "P", "stock_price": 526.36, "utc_time": 1774631955000}, {"instrument": "META", "mid_signal": -2241284, "gamma_signal": -535559, "vega_signal": -339832, "option_type": "C", "stock_price": 526.32, "utc_time": 1774631960000}, {"instrument": "META", "mid_signal": -959041, "gamma_signal": 67223, "vega_signal": 1519853, "option_type": "P", "stock_price": 526.32, "utc_time": 1774631960000}, {"instrument": "META", "mid_signal": 95904, "gamma_signal": -35876, "vega_signal": 53291, "option_type": "C", "stock_price": 526.23, "utc_time": 1774631965000}, {"instrument": "META", "mid_signal": -955819, "gamma_signal": 191462, "vega_signal": 267201, "option_type": "P", "stock_price": 526.23, "utc_time": 1774631965000}, {"instrument": "META", "mid_signal": 125281, "gamma_signal": -131630, "vega_signal": 1395884, "option_type": "C", "stock_price": 526.23, "utc_time": 1774631970000}, {"instrument": "META", "mid_signal": -1141301, "gamma_signal": 178366, "vega_signal": 745203, "option_type": "P", "stock_price": 526.23, "utc_time": 1774631970000}, {"instrument": "META", "mid_signal": -94401, "gamma_signal": 19859, "vega_signal": 124315, "option_type": "C", "stock_price": 526.38, "utc_time": 1774631975000}, {"instrument": "META", "mid_signal": -1199905, "gamma_signal": 51545, "vega_signal": 1000695, "option_type": "P", "stock_price": 526.38, "utc_time": 1774631975000}, {"instrument": "META", "mid_signal": 50304, "gamma_signal": -2445, "vega_signal": -39708, "option_type": "C", "stock_price": 526.34, "utc_time": 1774631980000}, {"instrument": "META", "mid_signal": 224301, "gamma_signal": -7929, "vega_signal": -479914, "option_type": "P", "stock_price": 526.38, "utc_time": 1774631980000}, {"instrument": "META", "mid_signal": 43260, "gamma_signal": 13462, "vega_signal": -56785, "option_type": "C", "stock_price": 526.38, "utc_time": 1774631985000}, {"instrument": "META", "mid_signal": 81406, "gamma_signal": -14684, "vega_signal": -38606, "option_type": "P", "stock_price": 526.38, "utc_time": 1774631985000}, {"instrument": "META", "mid_signal": 91152, "gamma_signal": 30096, "vega_signal": 262064, "option_type": "C", "stock_price": 526.4, "utc_time": 1774631990000}, {"instrument": "META", "mid_signal": 1147931, "gamma_signal": -96753, "vega_signal": -441549, "option_type": "P", "stock_price": 526.4, "utc_time": 1774631990000}, {"instrument": "META", "mid_signal": -18512, "gamma_signal": -3403, "vega_signal": 56001, "option_type": "C", "stock_price": 526.38, "utc_time": 1774631995000}, {"instrument": "META", "mid_signal": -753725, "gamma_signal": 170586, "vega_signal": 24694, "option_type": "P", "stock_price": 526.38, "utc_time": 1774631995000}, {"instrument": "META", "mid_signal": -141394, "gamma_signal": -27749, "vega_signal": -32723, "option_type": "C", "stock_price": 526.38, "utc_time": 1774632000000}, {"instrument": "META", "mid_signal": 211033, "gamma_signal": -36161, "vega_signal": -47231, "option_type": "P", "stock_price": 526.38, "utc_time": 1774632000000}, {"instrument": "META", "mid_signal": 114179, "gamma_signal": 963, "vega_signal": -18440, "option_type": "C", "stock_price": 526.3, "utc_time": 1774632005000}, {"instrument": "META", "mid_signal": -1085235, "gamma_signal": 60787, "vega_signal": -86851, "option_type": "P", "stock_price": 526.3, "utc_time": 1774632005000}, {"instrument": "META", "mid_signal": 247856, "gamma_signal": 71676, "vega_signal": -23094, "option_type": "C", "stock_price": 526.32, "utc_time": 1774632010000}, {"instrument": "META", "mid_signal": 315715, "gamma_signal": -22001, "vega_signal": -81033, "option_type": "P", "stock_price": 526.32, "utc_time": 1774632010000}, {"instrument": "META", "mid_signal": 57245, "gamma_signal": -6214, "vega_signal": 109444, "option_type": "C", "stock_price": 526.28, "utc_time": 1774632015000}, {"instrument": "META", "mid_signal": -216721, "gamma_signal": 18875, "vega_signal": 45098, "option_type": "P", "stock_price": 526.28, "utc_time": 1774632015000}, {"instrument": "META", "mid_signal": -4781163, "gamma_signal": -512205, "vega_signal": -2642096, "option_type": "C", "stock_price": 525.96, "utc_time": 1774632020000}, {"instrument": "META", "mid_signal": -2847113, "gamma_signal": 158392, "vega_signal": 1580623, "option_type": "P", "stock_price": 525.94, "utc_time": 1774632020000}, {"instrument": "META", "mid_signal": -917710, "gamma_signal": -39966, "vega_signal": -591477, "option_type": "C", "stock_price": 525.81, "utc_time": 1774632025000}, {"instrument": "META", "mid_signal": -1762180, "gamma_signal": 73410, "vega_signal": 980967, "option_type": "P", "stock_price": 525.81, "utc_time": 1774632025000}, {"instrument": "META", "mid_signal": -205372, "gamma_signal": -64100, "vega_signal": 128576, "option_type": "C", "stock_price": 525.93, "utc_time": 1774632030000}, {"instrument": "META", "mid_signal": 148888, "gamma_signal": 2686, "vega_signal": -201771, "option_type": "P", "stock_price": 525.93, "utc_time": 1774632030000}, {"instrument": "META", "mid_signal": 9623, "gamma_signal": -44378, "vega_signal": 331130, "option_type": "C", "stock_price": 526, "utc_time": 1774632035000}, {"instrument": "META", "mid_signal": 125283, "gamma_signal": 11961, "vega_signal": -82111, "option_type": "P", "stock_price": 526, "utc_time": 1774632035000}, {"instrument": "META", "mid_signal": 203446, "gamma_signal": 62330, "vega_signal": 39169, "option_type": "C", "stock_price": 526, "utc_time": 1774632040000}, {"instrument": "META", "mid_signal": -210575, "gamma_signal": 32620, "vega_signal": 28940, "option_type": "P", "stock_price": 525.96, "utc_time": 1774632040000}, {"instrument": "META", "mid_signal": -122719, "gamma_signal": -23615, "vega_signal": -41660, "option_type": "C", "stock_price": 525.93, "utc_time": 1774632045000}, {"instrument": "META", "mid_signal": -1742155, "gamma_signal": 105059, "vega_signal": 264726, "option_type": "P", "stock_price": 525.93, "utc_time": 1774632045000}, {"instrument": "META", "mid_signal": 219266, "gamma_signal": 47214, "vega_signal": 31504, "option_type": "C", "stock_price": 525.96, "utc_time": 1774632050000}, {"instrument": "META", "mid_signal": 1305478, "gamma_signal": -82007, "vega_signal": -936010, "option_type": "P", "stock_price": 525.96, "utc_time": 1774632050000}, {"instrument": "META", "mid_signal": 264042, "gamma_signal": 29219, "vega_signal": 118152, "option_type": "C", "stock_price": 526.06, "utc_time": 1774632055000}, {"instrument": "META", "mid_signal": 496458, "gamma_signal": -113540, "vega_signal": -41221, "option_type": "P", "stock_price": 526.06, "utc_time": 1774632055000}, {"instrument": "META", "mid_signal": 405057, "gamma_signal": 41586, "vega_signal": 351667, "option_type": "C", "stock_price": 525.99, "utc_time": 1774632060000}, {"instrument": "META", "mid_signal": -350565, "gamma_signal": 74461, "vega_signal": 67320, "option_type": "P", "stock_price": 525.99, "utc_time": 1774632060000}, {"instrument": "META", "mid_signal": 847020, "gamma_signal": -54118, "vega_signal": 341987, "option_type": "C", "stock_price": 526.18, "utc_time": 1774632065000}, {"instrument": "META", "mid_signal": 712545, "gamma_signal": -54070, "vega_signal": 20688, "option_type": "P", "stock_price": 526.18, "utc_time": 1774632065000}, {"instrument": "META", "mid_signal": 80363, "gamma_signal": 22609, "vega_signal": -394675, "option_type": "C", "stock_price": 526.05, "utc_time": 1774632070000}, {"instrument": "META", "mid_signal": 204662, "gamma_signal": -60595, "vega_signal": 165462, "option_type": "P", "stock_price": 526.05, "utc_time": 1774632070000}, {"instrument": "META", "mid_signal": -139871, "gamma_signal": -61064, "vega_signal": 36970, "option_type": "C", "stock_price": 526.03, "utc_time": 1774632075000}, {"instrument": "META", "mid_signal": 83685, "gamma_signal": -24615, "vega_signal": -41176, "option_type": "P", "stock_price": 526.03, "utc_time": 1774632075000}, {"instrument": "META", "mid_signal": 394715, "gamma_signal": -36044, "vega_signal": 2281576, "option_type": "C", "stock_price": 526, "utc_time": 1774632080000}, {"instrument": "META", "mid_signal": -234855, "gamma_signal": 4668, "vega_signal": 313028, "option_type": "P", "stock_price": 526, "utc_time": 1774632080000}, {"instrument": "META", "mid_signal": 35748, "gamma_signal": 14616, "vega_signal": -16842, "option_type": "C", "stock_price": 526.02, "utc_time": 1774632085000}, {"instrument": "META", "mid_signal": 187682, "gamma_signal": -17161, "vega_signal": -29094, "option_type": "P", "stock_price": 526, "utc_time": 1774632085000}, {"instrument": "META", "mid_signal": -230964, "gamma_signal": -18595, "vega_signal": -342704, "option_type": "C", "stock_price": 525.89, "utc_time": 1774632090000}, {"instrument": "META", "mid_signal": -1104492, "gamma_signal": 121408, "vega_signal": 1815824, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632090000}, {"instrument": "META", "mid_signal": 570500, "gamma_signal": 36236, "vega_signal": 1636981, "option_type": "C", "stock_price": 525.88, "utc_time": 1774632095000}, {"instrument": "META", "mid_signal": 247856, "gamma_signal": 20663, "vega_signal": 75500, "option_type": "P", "stock_price": 525.89, "utc_time": 1774632095000}, {"instrument": "META", "mid_signal": -251663, "gamma_signal": -22558, "vega_signal": -111587, "option_type": "C", "stock_price": 525.89, "utc_time": 1774632100000}, {"instrument": "META", "mid_signal": -1663549, "gamma_signal": 88246, "vega_signal": 133826, "option_type": "P", "stock_price": 525.89, "utc_time": 1774632100000}, {"instrument": "META", "mid_signal": 244187, "gamma_signal": 18259, "vega_signal": -41117, "option_type": "C", "stock_price": 525.88, "utc_time": 1774632105000}, {"instrument": "META", "mid_signal": 532923, "gamma_signal": 3248, "vega_signal": -107605, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632105000}, {"instrument": "META", "mid_signal": 135261, "gamma_signal": -2804, "vega_signal": 806642, "option_type": "C", "stock_price": 525.86, "utc_time": 1774632110000}, {"instrument": "META", "mid_signal": -88717, "gamma_signal": 7075, "vega_signal": -317099, "option_type": "P", "stock_price": 525.86, "utc_time": 1774632110000}, {"instrument": "META", "mid_signal": -101276, "gamma_signal": 4158, "vega_signal": -46302, "option_type": "C", "stock_price": 525.87, "utc_time": 1774632115000}, {"instrument": "META", "mid_signal": -176552, "gamma_signal": 25821, "vega_signal": -1186, "option_type": "P", "stock_price": 525.87, "utc_time": 1774632115000}, {"instrument": "META", "mid_signal": 402500, "gamma_signal": 93563, "vega_signal": -66148, "option_type": "C", "stock_price": 526.07, "utc_time": 1774632120000}, {"instrument": "META", "mid_signal": 17481, "gamma_signal": 39325, "vega_signal": 88276, "option_type": "P", "stock_price": 526.07, "utc_time": 1774632120000}, {"instrument": "META", "mid_signal": -124570, "gamma_signal": 2105, "vega_signal": -68743, "option_type": "C", "stock_price": 526.07, "utc_time": 1774632125000}, {"instrument": "META", "mid_signal": 276907, "gamma_signal": -34202, "vega_signal": -200826, "option_type": "P", "stock_price": 526.07, "utc_time": 1774632125000}, {"instrument": "META", "mid_signal": -181860, "gamma_signal": -13354, "vega_signal": -114782, "option_type": "C", "stock_price": 526.1, "utc_time": 1774632130000}, {"instrument": "META", "mid_signal": -261432, "gamma_signal": -20071, "vega_signal": 127484, "option_type": "P", "stock_price": 526.1, "utc_time": 1774632130000}, {"instrument": "META", "mid_signal": -752917, "gamma_signal": -123561, "vega_signal": -142102, "option_type": "C", "stock_price": 525.94, "utc_time": 1774632135000}, {"instrument": "META", "mid_signal": -492084, "gamma_signal": 22368, "vega_signal": 72696, "option_type": "P", "stock_price": 525.94, "utc_time": 1774632135000}, {"instrument": "META", "mid_signal": -427925, "gamma_signal": -10133, "vega_signal": -3986941, "option_type": "C", "stock_price": 525.79, "utc_time": 1774632140000}, {"instrument": "META", "mid_signal": -770942, "gamma_signal": 33897, "vega_signal": 155349, "option_type": "P", "stock_price": 525.79, "utc_time": 1774632140000}, {"instrument": "META", "mid_signal": 52379, "gamma_signal": 3252, "vega_signal": 162273, "option_type": "C", "stock_price": 525.91, "utc_time": 1774632145000}, {"instrument": "META", "mid_signal": -50414, "gamma_signal": 4492, "vega_signal": 45320, "option_type": "P", "stock_price": 525.91, "utc_time": 1774632145000}, {"instrument": "META", "mid_signal": -2084663, "gamma_signal": -151608, "vega_signal": -3922557, "option_type": "C", "stock_price": 525.69, "utc_time": 1774632150000}, {"instrument": "META", "mid_signal": -124878, "gamma_signal": 29522, "vega_signal": 153880, "option_type": "P", "stock_price": 525.69, "utc_time": 1774632150000}, {"instrument": "META", "mid_signal": 104704, "gamma_signal": 70895, "vega_signal": 30155, "option_type": "C", "stock_price": 525.82, "utc_time": 1774632155000}, {"instrument": "META", "mid_signal": 189130, "gamma_signal": -14096, "vega_signal": -102506, "option_type": "P", "stock_price": 525.82, "utc_time": 1774632155000}, {"instrument": "META", "mid_signal": 300904, "gamma_signal": -4266, "vega_signal": 1918871, "option_type": "C", "stock_price": 525.76, "utc_time": 1774632160000}, {"instrument": "META", "mid_signal": -221630, "gamma_signal": 20533, "vega_signal": 23549, "option_type": "P", "stock_price": 525.76, "utc_time": 1774632160000}, {"instrument": "META", "mid_signal": -79024, "gamma_signal": -31455, "vega_signal": 598664, "option_type": "C", "stock_price": 525.76, "utc_time": 1774632165000}, {"instrument": "META", "mid_signal": 1179567, "gamma_signal": -134315, "vega_signal": -125524, "option_type": "P", "stock_price": 525.76, "utc_time": 1774632165000}, {"instrument": "META", "mid_signal": -11994, "gamma_signal": -29488, "vega_signal": 93417, "option_type": "C", "stock_price": 525.78, "utc_time": 1774632170000}, {"instrument": "META", "mid_signal": -371289, "gamma_signal": 36682, "vega_signal": 313482, "option_type": "P", "stock_price": 525.78, "utc_time": 1774632170000}, {"instrument": "META", "mid_signal": 170313, "gamma_signal": -5065, "vega_signal": 340576, "option_type": "C", "stock_price": 525.78, "utc_time": 1774632175000}, {"instrument": "META", "mid_signal": -1346652, "gamma_signal": -26154, "vega_signal": 1346916, "option_type": "P", "stock_price": 525.78, "utc_time": 1774632175000}, {"instrument": "META", "mid_signal": -3429903, "gamma_signal": -712061, "vega_signal": -372790, "option_type": "C", "stock_price": 525.8, "utc_time": 1774632180000}, {"instrument": "META", "mid_signal": -164261, "gamma_signal": 2513, "vega_signal": 322714, "option_type": "P", "stock_price": 525.8, "utc_time": 1774632180000}, {"instrument": "META", "mid_signal": -300340, "gamma_signal": -54316, "vega_signal": -165302, "option_type": "C", "stock_price": 525.75, "utc_time": 1774632185000}, {"instrument": "META", "mid_signal": 1140169, "gamma_signal": -235595, "vega_signal": 186137, "option_type": "P", "stock_price": 525.75, "utc_time": 1774632185000}, {"instrument": "META", "mid_signal": 27874460, "gamma_signal": 755668, "vega_signal": 14119067, "option_type": "C", "stock_price": 525.69, "utc_time": 1774632190000}, {"instrument": "META", "mid_signal": 371203, "gamma_signal": -36307, "vega_signal": -698338, "option_type": "P", "stock_price": 525.69, "utc_time": 1774632190000}, {"instrument": "META", "mid_signal": -359574, "gamma_signal": -69340, "vega_signal": -578015, "option_type": "C", "stock_price": 525.8, "utc_time": 1774632195000}, {"instrument": "META", "mid_signal": -24575, "gamma_signal": 9782, "vega_signal": 118411, "option_type": "P", "stock_price": 525.8, "utc_time": 1774632195000}, {"instrument": "META", "mid_signal": 578197, "gamma_signal": -17359, "vega_signal": 3574119, "option_type": "C", "stock_price": 525.66, "utc_time": 1774632200000}, {"instrument": "META", "mid_signal": -1256655, "gamma_signal": 110870, "vega_signal": 1118584, "option_type": "P", "stock_price": 525.66, "utc_time": 1774632200000}, {"instrument": "META", "mid_signal": 99999, "gamma_signal": 3705, "vega_signal": 135370, "option_type": "C", "stock_price": 525.63, "utc_time": 1774632205000}, {"instrument": "META", "mid_signal": 44329, "gamma_signal": 516, "vega_signal": -68834, "option_type": "P", "stock_price": 525.63, "utc_time": 1774632205000}, {"instrument": "META", "mid_signal": 508668, "gamma_signal": -30346, "vega_signal": 5839505, "option_type": "C", "stock_price": 525.73, "utc_time": 1774632210000}, {"instrument": "META", "mid_signal": 499545, "gamma_signal": 35127, "vega_signal": 12828, "option_type": "P", "stock_price": 525.76, "utc_time": 1774632210000}, {"instrument": "META", "mid_signal": 977908, "gamma_signal": 58871, "vega_signal": 315555, "option_type": "C", "stock_price": 525.82, "utc_time": 1774632215000}, {"instrument": "META", "mid_signal": 611453, "gamma_signal": -150260, "vega_signal": -308776, "option_type": "P", "stock_price": 525.82, "utc_time": 1774632215000}, {"instrument": "META", "mid_signal": 24687, "gamma_signal": 99104, "vega_signal": -810802, "option_type": "C", "stock_price": 525.88, "utc_time": 1774632220000}, {"instrument": "META", "mid_signal": 343582, "gamma_signal": -17795, "vega_signal": -165642, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632220000}, {"instrument": "META", "mid_signal": -122812, "gamma_signal": 2038, "vega_signal": -537487, "option_type": "C", "stock_price": 525.88, "utc_time": 1774632225000}, {"instrument": "META", "mid_signal": 49617, "gamma_signal": 9855, "vega_signal": -28843, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632225000}, {"instrument": "META", "mid_signal": 193874, "gamma_signal": 4239, "vega_signal": 106845, "option_type": "C", "stock_price": 525.8, "utc_time": 1774632230000}, {"instrument": "META", "mid_signal": 302875, "gamma_signal": -15759, "vega_signal": -70276, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632230000}, {"instrument": "META", "mid_signal": -2355125, "gamma_signal": -159305, "vega_signal": -1099846, "option_type": "C", "stock_price": 525.66, "utc_time": 1774632235000}, {"instrument": "META", "mid_signal": -135712, "gamma_signal": -1617, "vega_signal": 295982, "option_type": "P", "stock_price": 525.66, "utc_time": 1774632235000}, {"instrument": "META", "mid_signal": 254948, "gamma_signal": 37200, "vega_signal": 574630, "option_type": "C", "stock_price": 525.78, "utc_time": 1774632240000}, {"instrument": "META", "mid_signal": -221887, "gamma_signal": -26210, "vega_signal": -61127, "option_type": "P", "stock_price": 525.78, "utc_time": 1774632240000}, {"instrument": "META", "mid_signal": 171830, "gamma_signal": 14007, "vega_signal": 203706, "option_type": "C", "stock_price": 525.75, "utc_time": 1774632245000}, {"instrument": "META", "mid_signal": 437678, "gamma_signal": -48787, "vega_signal": -87619, "option_type": "P", "stock_price": 525.73, "utc_time": 1774632245000}, {"instrument": "META", "mid_signal": 117664, "gamma_signal": 5657, "vega_signal": 133475, "option_type": "C", "stock_price": 525.725, "utc_time": 1774632250000}, {"instrument": "META", "mid_signal": -237216, "gamma_signal": 49358, "vega_signal": -7601, "option_type": "P", "stock_price": 525.725, "utc_time": 1774632250000}, {"instrument": "META", "mid_signal": 787913, "gamma_signal": 281514, "vega_signal": 119124, "option_type": "C", "stock_price": 525.78, "utc_time": 1774632255000}, {"instrument": "META", "mid_signal": 483022, "gamma_signal": -23009, "vega_signal": -125182, "option_type": "P", "stock_price": 525.78, "utc_time": 1774632255000}, {"instrument": "META", "mid_signal": -2069338, "gamma_signal": -243036, "vega_signal": -957001, "option_type": "C", "stock_price": 525.7, "utc_time": 1774632260000}, {"instrument": "META", "mid_signal": 1309665, "gamma_signal": 5224, "vega_signal": 11842, "option_type": "P", "stock_price": 525.7, "utc_time": 1774632260000}, {"instrument": "META", "mid_signal": 200617, "gamma_signal": 29287, "vega_signal": -50925, "option_type": "C", "stock_price": 525.66, "utc_time": 1774632265000}, {"instrument": "META", "mid_signal": -100362, "gamma_signal": 1177, "vega_signal": -802, "option_type": "P", "stock_price": 525.66, "utc_time": 1774632265000}, {"instrument": "META", "mid_signal": 120622, "gamma_signal": 2320, "vega_signal": 292590, "option_type": "C", "stock_price": 525.65, "utc_time": 1774632270000}, {"instrument": "META", "mid_signal": -210485, "gamma_signal": 35136, "vega_signal": 37185, "option_type": "P", "stock_price": 525.65, "utc_time": 1774632270000}, {"instrument": "META", "mid_signal": -2131591, "gamma_signal": -129733, "vega_signal": -2825281, "option_type": "C", "stock_price": 525.65, "utc_time": 1774632275000}, {"instrument": "META", "mid_signal": -412223, "gamma_signal": 23024, "vega_signal": 891458, "option_type": "P", "stock_price": 525.65, "utc_time": 1774632275000}, {"instrument": "META", "mid_signal": 54471, "gamma_signal": -58643, "vega_signal": -965014, "option_type": "C", "stock_price": 525.74, "utc_time": 1774632280000}, {"instrument": "META", "mid_signal": 341755, "gamma_signal": -53538, "vega_signal": 254752, "option_type": "P", "stock_price": 525.735, "utc_time": 1774632280000}, {"instrument": "META", "mid_signal": -644283, "gamma_signal": -122287, "vega_signal": -195849, "option_type": "C", "stock_price": 525.68, "utc_time": 1774632285000}, {"instrument": "META", "mid_signal": -596880, "gamma_signal": 153685, "vega_signal": -203321, "option_type": "P", "stock_price": 525.68, "utc_time": 1774632285000}, {"instrument": "META", "mid_signal": -20392, "gamma_signal": 14515, "vega_signal": -593428, "option_type": "C", "stock_price": 525.62, "utc_time": 1774632290000}, {"instrument": "META", "mid_signal": 25238, "gamma_signal": -2727, "vega_signal": 17617, "option_type": "P", "stock_price": 525.62, "utc_time": 1774632290000}, {"instrument": "META", "mid_signal": -32266, "gamma_signal": -14182, "vega_signal": 63634, "option_type": "C", "stock_price": 525.69, "utc_time": 1774632295000}, {"instrument": "META", "mid_signal": -104205, "gamma_signal": 5586, "vega_signal": -95078, "option_type": "P", "stock_price": 525.69, "utc_time": 1774632295000}, {"instrument": "META", "mid_signal": -5298500, "gamma_signal": -795812, "vega_signal": -2467293, "option_type": "C", "stock_price": 525.57, "utc_time": 1774632300000}, {"instrument": "META", "mid_signal": -1701823, "gamma_signal": 172973, "vega_signal": 721000, "option_type": "P", "stock_price": 525.57, "utc_time": 1774632300000}, {"instrument": "META", "mid_signal": -4357523, "gamma_signal": -254703, "vega_signal": -1331201, "option_type": "C", "stock_price": 525.485, "utc_time": 1774632305000}, {"instrument": "META", "mid_signal": -2603520, "gamma_signal": 243779, "vega_signal": 211433, "option_type": "P", "stock_price": 525.485, "utc_time": 1774632305000}, {"instrument": "META", "mid_signal": 4001709, "gamma_signal": 703346, "vega_signal": 866718, "option_type": "C", "stock_price": 525.495, "utc_time": 1774632310000}, {"instrument": "META", "mid_signal": -572848, "gamma_signal": 35738, "vega_signal": 1748065, "option_type": "P", "stock_price": 525.5, "utc_time": 1774632310000}, {"instrument": "META", "mid_signal": -111634, "gamma_signal": -31216, "vega_signal": 77945, "option_type": "C", "stock_price": 525.43, "utc_time": 1774632315000}, {"instrument": "META", "mid_signal": -790962, "gamma_signal": 166012, "vega_signal": 40898, "option_type": "P", "stock_price": 525.43, "utc_time": 1774632315000}, {"instrument": "META", "mid_signal": -357238, "gamma_signal": -10195, "vega_signal": -922722, "option_type": "C", "stock_price": 525.39, "utc_time": 1774632320000}, {"instrument": "META", "mid_signal": -1984979, "gamma_signal": 195815, "vega_signal": 1240473, "option_type": "P", "stock_price": 525.39, "utc_time": 1774632320000}, {"instrument": "META", "mid_signal": -1868775, "gamma_signal": -392067, "vega_signal": 124557, "option_type": "C", "stock_price": 525.455, "utc_time": 1774632325000}, {"instrument": "META", "mid_signal": -402915, "gamma_signal": 28487, "vega_signal": 121148, "option_type": "P", "stock_price": 525.52, "utc_time": 1774632325000}, {"instrument": "META", "mid_signal": 135082, "gamma_signal": 20129, "vega_signal": 290353, "option_type": "C", "stock_price": 525.34, "utc_time": 1774632330000}, {"instrument": "META", "mid_signal": -2082819, "gamma_signal": 111940, "vega_signal": 2265213, "option_type": "P", "stock_price": 525.34, "utc_time": 1774632330000}, {"instrument": "META", "mid_signal": -139372, "gamma_signal": -5908, "vega_signal": -100025, "option_type": "C", "stock_price": 525.31, "utc_time": 1774632335000}, {"instrument": "META", "mid_signal": -6843208, "gamma_signal": -20248, "vega_signal": 12833470, "option_type": "P", "stock_price": 525.31, "utc_time": 1774632335000}, {"instrument": "META", "mid_signal": -1839891, "gamma_signal": -53677, "vega_signal": -3206084, "option_type": "C", "stock_price": 525.17, "utc_time": 1774632340000}, {"instrument": "META", "mid_signal": -2097655, "gamma_signal": 428082, "vega_signal": 1201875, "option_type": "P", "stock_price": 525.17, "utc_time": 1774632340000}, {"instrument": "META", "mid_signal": -410602, "gamma_signal": -19559, "vega_signal": -635408, "option_type": "C", "stock_price": 525.26, "utc_time": 1774632345000}, {"instrument": "META", "mid_signal": -488031, "gamma_signal": 97456, "vega_signal": -31947, "option_type": "P", "stock_price": 525.26, "utc_time": 1774632345000}, {"instrument": "META", "mid_signal": 644854, "gamma_signal": 106343, "vega_signal": -824668, "option_type": "C", "stock_price": 525.05, "utc_time": 1774632350000}, {"instrument": "META", "mid_signal": -1625177, "gamma_signal": 374446, "vega_signal": -121561, "option_type": "P", "stock_price": 525.05, "utc_time": 1774632350000}, {"instrument": "META", "mid_signal": 59301, "gamma_signal": 5065, "vega_signal": 37910, "option_type": "C", "stock_price": 525.03, "utc_time": 1774632355000}, {"instrument": "META", "mid_signal": -271563, "gamma_signal": 33211, "vega_signal": -119524, "option_type": "P", "stock_price": 525.03, "utc_time": 1774632355000}, {"instrument": "META", "mid_signal": 1626130, "gamma_signal": 176649, "vega_signal": 3101777, "option_type": "C", "stock_price": 525.38, "utc_time": 1774632360000}, {"instrument": "META", "mid_signal": 584911, "gamma_signal": -99504, "vega_signal": -230963, "option_type": "P", "stock_price": 525.38, "utc_time": 1774632360000}, {"instrument": "META", "mid_signal": -2248055, "gamma_signal": 9565, "vega_signal": -10559902, "option_type": "C", "stock_price": 525.25, "utc_time": 1774632365000}, {"instrument": "META", "mid_signal": -1282362, "gamma_signal": 94378, "vega_signal": 517335, "option_type": "P", "stock_price": 525.25, "utc_time": 1774632365000}, {"instrument": "META", "mid_signal": 444665, "gamma_signal": 45847, "vega_signal": 123635, "option_type": "C", "stock_price": 525.14, "utc_time": 1774632370000}, {"instrument": "META", "mid_signal": 100435, "gamma_signal": -15929, "vega_signal": -45053, "option_type": "P", "stock_price": 525.14, "utc_time": 1774632370000}, {"instrument": "META", "mid_signal": 37776, "gamma_signal": 4946, "vega_signal": 45548, "option_type": "C", "stock_price": 525.15, "utc_time": 1774632375000}, {"instrument": "META", "mid_signal": -47346, "gamma_signal": 2196, "vega_signal": -112671, "option_type": "P", "stock_price": 525.15, "utc_time": 1774632375000}, {"instrument": "META", "mid_signal": 118730, "gamma_signal": 7962, "vega_signal": -107887, "option_type": "C", "stock_price": 525.15, "utc_time": 1774632380000}, {"instrument": "META", "mid_signal": -791224, "gamma_signal": 4184, "vega_signal": 3469451, "option_type": "P", "stock_price": 525.15, "utc_time": 1774632380000}, {"instrument": "META", "mid_signal": -8135377, "gamma_signal": -456763, "vega_signal": -19320696, "option_type": "C", "stock_price": 524.59, "utc_time": 1774632385000}, {"instrument": "META", "mid_signal": -5362116, "gamma_signal": 240040, "vega_signal": 1525438, "option_type": "P", "stock_price": 524.63, "utc_time": 1774632385000}, {"instrument": "META", "mid_signal": -6297188, "gamma_signal": -309743, "vega_signal": -23630545, "option_type": "C", "stock_price": 524.55, "utc_time": 1774632390000}, {"instrument": "META", "mid_signal": -2688712, "gamma_signal": 250318, "vega_signal": -953314, "option_type": "P", "stock_price": 524.55, "utc_time": 1774632390000}, {"instrument": "META", "mid_signal": 476596, "gamma_signal": -146289, "vega_signal": 8207520, "option_type": "C", "stock_price": 524.42, "utc_time": 1774632395000}, {"instrument": "META", "mid_signal": 2726047, "gamma_signal": -260289, "vega_signal": 989643, "option_type": "P", "stock_price": 524.42, "utc_time": 1774632395000}, {"instrument": "META", "mid_signal": -412846, "gamma_signal": -149470, "vega_signal": 518837, "option_type": "C", "stock_price": 524.78, "utc_time": 1774632400000}, {"instrument": "META", "mid_signal": 694958, "gamma_signal": -65047, "vega_signal": -365851, "option_type": "P", "stock_price": 524.78, "utc_time": 1774632400000}, {"instrument": "META", "mid_signal": 1394652, "gamma_signal": 21556, "vega_signal": 3530456, "option_type": "C", "stock_price": 524.85, "utc_time": 1774632405000}, {"instrument": "META", "mid_signal": 436639, "gamma_signal": -13907, "vega_signal": -15170, "option_type": "P", "stock_price": 524.85, "utc_time": 1774632405000}, {"instrument": "META", "mid_signal": 986346, "gamma_signal": 55242, "vega_signal": 1056545, "option_type": "C", "stock_price": 525, "utc_time": 1774632410000}, {"instrument": "META", "mid_signal": 1421629, "gamma_signal": -127811, "vega_signal": 16850, "option_type": "P", "stock_price": 525, "utc_time": 1774632410000}, {"instrument": "META", "mid_signal": 4036394, "gamma_signal": 718657, "vega_signal": 1444904, "option_type": "C", "stock_price": 524.97, "utc_time": 1774632415000}, {"instrument": "META", "mid_signal": 189832, "gamma_signal": 32750, "vega_signal": 2339, "option_type": "P", "stock_price": 524.97, "utc_time": 1774632415000}, {"instrument": "META", "mid_signal": 101012, "gamma_signal": -27265, "vega_signal": 847198, "option_type": "C", "stock_price": 524.95, "utc_time": 1774632420000}, {"instrument": "META", "mid_signal": 1445146, "gamma_signal": -45173, "vega_signal": -424253, "option_type": "P", "stock_price": 524.95, "utc_time": 1774632420000}, {"instrument": "META", "mid_signal": 271239, "gamma_signal": 3804, "vega_signal": 4823811, "option_type": "C", "stock_price": 524.95, "utc_time": 1774632425000}, {"instrument": "META", "mid_signal": 133254, "gamma_signal": 8030, "vega_signal": -59847, "option_type": "P", "stock_price": 524.95, "utc_time": 1774632425000}, {"instrument": "META", "mid_signal": 550908, "gamma_signal": 5994, "vega_signal": 1141967, "option_type": "C", "stock_price": 524.91, "utc_time": 1774632430000}, {"instrument": "META", "mid_signal": 265866, "gamma_signal": -7496, "vega_signal": -99112, "option_type": "P", "stock_price": 524.91, "utc_time": 1774632430000}, {"instrument": "META", "mid_signal": 115439, "gamma_signal": -11075, "vega_signal": 520008, "option_type": "C", "stock_price": 524.66, "utc_time": 1774632435000}, {"instrument": "META", "mid_signal": -441426, "gamma_signal": 24846, "vega_signal": 44538, "option_type": "P", "stock_price": 524.66, "utc_time": 1774632435000}, {"instrument": "META", "mid_signal": 13107, "gamma_signal": 16088, "vega_signal": -153682, "option_type": "C", "stock_price": 524.64, "utc_time": 1774632440000}, {"instrument": "META", "mid_signal": -1699474, "gamma_signal": 232727, "vega_signal": 420113, "option_type": "P", "stock_price": 524.64, "utc_time": 1774632440000}, {"instrument": "META", "mid_signal": -618828, "gamma_signal": -62620, "vega_signal": 17149, "option_type": "C", "stock_price": 524.4, "utc_time": 1774632445000}, {"instrument": "META", "mid_signal": -2053733, "gamma_signal": 403270, "vega_signal": 217364, "option_type": "P", "stock_price": 524.4, "utc_time": 1774632445000}, {"instrument": "META", "mid_signal": 2178364, "gamma_signal": 39860, "vega_signal": 16333170, "option_type": "C", "stock_price": 524.63, "utc_time": 1774632450000}, {"instrument": "META", "mid_signal": -1125338, "gamma_signal": 204293, "vega_signal": 361490, "option_type": "P", "stock_price": 524.63, "utc_time": 1774632450000}, {"instrument": "META", "mid_signal": -229066, "gamma_signal": 20028, "vega_signal": -907132, "option_type": "C", "stock_price": 524.37, "utc_time": 1774632455000}, {"instrument": "META", "mid_signal": -1898596, "gamma_signal": 240099, "vega_signal": 410438, "option_type": "P", "stock_price": 524.37, "utc_time": 1774632455000}, {"instrument": "META", "mid_signal": 109786, "gamma_signal": 13504, "vega_signal": -624254, "option_type": "C", "stock_price": 524.35, "utc_time": 1774632460000}, {"instrument": "META", "mid_signal": -205498, "gamma_signal": -19664, "vega_signal": 18796, "option_type": "P", "stock_price": 524.35, "utc_time": 1774632460000}, {"instrument": "META", "mid_signal": -143297, "gamma_signal": -11341, "vega_signal": -331903, "option_type": "C", "stock_price": 524.4, "utc_time": 1774632465000}, {"instrument": "META", "mid_signal": -506430, "gamma_signal": 96810, "vega_signal": 302055, "option_type": "P", "stock_price": 524.4, "utc_time": 1774632465000}, {"instrument": "META", "mid_signal": 69922, "gamma_signal": -11117, "vega_signal": 51974, "option_type": "C", "stock_price": 524.35, "utc_time": 1774632470000}, {"instrument": "META", "mid_signal": 147678, "gamma_signal": -63591, "vega_signal": 97869, "option_type": "P", "stock_price": 524.35, "utc_time": 1774632470000}, {"instrument": "META", "mid_signal": -18773, "gamma_signal": -164, "vega_signal": 7437, "option_type": "C", "stock_price": 524.44, "utc_time": 1774632475000}, {"instrument": "META", "mid_signal": 14533, "gamma_signal": 50751, "vega_signal": -93456, "option_type": "P", "stock_price": 524.44, "utc_time": 1774632475000}, {"instrument": "META", "mid_signal": 613623, "gamma_signal": 44128, "vega_signal": -92764, "option_type": "C", "stock_price": 524.46, "utc_time": 1774632480000}, {"instrument": "META", "mid_signal": 9228166, "gamma_signal": -1197095, "vega_signal": -1357163, "option_type": "P", "stock_price": 524.46, "utc_time": 1774632480000}, {"instrument": "META", "mid_signal": 2028228, "gamma_signal": 371774, "vega_signal": 789476, "option_type": "C", "stock_price": 524.64, "utc_time": 1774632485000}, {"instrument": "META", "mid_signal": 509115, "gamma_signal": -77976, "vega_signal": -387843, "option_type": "P", "stock_price": 524.64, "utc_time": 1774632485000}, {"instrument": "META", "mid_signal": 389967, "gamma_signal": 135222, "vega_signal": 1666582, "option_type": "C", "stock_price": 524.49, "utc_time": 1774632490000}, {"instrument": "META", "mid_signal": 158613, "gamma_signal": -3189, "vega_signal": -186631, "option_type": "P", "stock_price": 524.49, "utc_time": 1774632490000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -3778, "vega_signal": -142382, "option_type": "C", "stock_price": 524.58, "utc_time": 1774632495000}, {"instrument": "META", "mid_signal": 647725, "gamma_signal": -49984, "vega_signal": 71909, "option_type": "P", "stock_price": 524.58, "utc_time": 1774632495000}, {"instrument": "META", "mid_signal": -240406, "gamma_signal": -60877, "vega_signal": -32266, "option_type": "C", "stock_price": 524.37, "utc_time": 1774632500000}, {"instrument": "META", "mid_signal": -1914147, "gamma_signal": 255976, "vega_signal": -194805, "option_type": "P", "stock_price": 524.37, "utc_time": 1774632500000}, {"instrument": "META", "mid_signal": -37426, "gamma_signal": 413, "vega_signal": -633463, "option_type": "C", "stock_price": 524.42, "utc_time": 1774632505000}, {"instrument": "META", "mid_signal": -256810, "gamma_signal": -50962, "vega_signal": 1364365, "option_type": "P", "stock_price": 524.42, "utc_time": 1774632505000}, {"instrument": "META", "mid_signal": -519942, "gamma_signal": -65279, "vega_signal": -390424, "option_type": "C", "stock_price": 524.48, "utc_time": 1774632510000}, {"instrument": "META", "mid_signal": -584465, "gamma_signal": 38444, "vega_signal": 193266, "option_type": "P", "stock_price": 524.48, "utc_time": 1774632510000}, {"instrument": "META", "mid_signal": -1065485, "gamma_signal": -180099, "vega_signal": -137140, "option_type": "C", "stock_price": 524.23, "utc_time": 1774632515000}, {"instrument": "META", "mid_signal": 277055, "gamma_signal": -39336, "vega_signal": -143063, "option_type": "P", "stock_price": 524.23, "utc_time": 1774632515000}, {"instrument": "META", "mid_signal": -116252, "gamma_signal": -3135, "vega_signal": -238299, "option_type": "C", "stock_price": 524.19, "utc_time": 1774632520000}, {"instrument": "META", "mid_signal": -226720, "gamma_signal": -10921, "vega_signal": 98384, "option_type": "P", "stock_price": 524.19, "utc_time": 1774632520000}, {"instrument": "META", "mid_signal": -34420, "gamma_signal": 1627, "vega_signal": 84683, "option_type": "C", "stock_price": 524.28, "utc_time": 1774632525000}, {"instrument": "META", "mid_signal": 181752, "gamma_signal": -8889, "vega_signal": 13861, "option_type": "P", "stock_price": 524.28, "utc_time": 1774632525000}, {"instrument": "META", "mid_signal": -22595, "gamma_signal": -8187, "vega_signal": 524240, "option_type": "C", "stock_price": 524.28, "utc_time": 1774632530000}, {"instrument": "META", "mid_signal": 2570180, "gamma_signal": -496211, "vega_signal": -287299, "option_type": "P", "stock_price": 524.28, "utc_time": 1774632530000}, {"instrument": "META", "mid_signal": -60929, "gamma_signal": -9003, "vega_signal": -45971, "option_type": "C", "stock_price": 524.25, "utc_time": 1774632535000}, {"instrument": "META", "mid_signal": -51691, "gamma_signal": 6039, "vega_signal": -124511, "option_type": "P", "stock_price": 524.25, "utc_time": 1774632535000}, {"instrument": "META", "mid_signal": -1008030, "gamma_signal": -126955, "vega_signal": -396687, "option_type": "C", "stock_price": 524.24, "utc_time": 1774632540000}, {"instrument": "META", "mid_signal": -425141, "gamma_signal": -21241, "vega_signal": 502629, "option_type": "P", "stock_price": 524.24, "utc_time": 1774632540000}, {"instrument": "META", "mid_signal": -74887, "gamma_signal": 7200, "vega_signal": -54505, "option_type": "C", "stock_price": 524, "utc_time": 1774632545000}, {"instrument": "META", "mid_signal": -1564087, "gamma_signal": 70192, "vega_signal": 732479, "option_type": "P", "stock_price": 524, "utc_time": 1774632545000}, {"instrument": "META", "mid_signal": 19038, "gamma_signal": -6423, "vega_signal": 29547, "option_type": "C", "stock_price": 524, "utc_time": 1774632550000}, {"instrument": "META", "mid_signal": -222050, "gamma_signal": -97318, "vega_signal": 747440, "option_type": "P", "stock_price": 524, "utc_time": 1774632550000}, {"instrument": "META", "mid_signal": -107204, "gamma_signal": -25777, "vega_signal": -60700, "option_type": "C", "stock_price": 524.19, "utc_time": 1774632555000}, {"instrument": "META", "mid_signal": 1598001, "gamma_signal": -69881, "vega_signal": -1847223, "option_type": "P", "stock_price": 524.19, "utc_time": 1774632555000}, {"instrument": "META", "mid_signal": 31044, "gamma_signal": 619, "vega_signal": -36930, "option_type": "C", "stock_price": 524.055, "utc_time": 1774632560000}, {"instrument": "META", "mid_signal": -338284, "gamma_signal": -52424, "vega_signal": 430862, "option_type": "P", "stock_price": 524.055, "utc_time": 1774632560000}, {"instrument": "META", "mid_signal": 570257, "gamma_signal": 44066, "vega_signal": 421253, "option_type": "C", "stock_price": 524.15, "utc_time": 1774632565000}, {"instrument": "META", "mid_signal": 2528515, "gamma_signal": -198767, "vega_signal": -884939, "option_type": "P", "stock_price": 524.15, "utc_time": 1774632565000}, {"instrument": "META", "mid_signal": -2335559, "gamma_signal": -590896, "vega_signal": -338788, "option_type": "C", "stock_price": 524.32, "utc_time": 1774632570000}, {"instrument": "META", "mid_signal": 273657, "gamma_signal": -110737, "vega_signal": 277721, "option_type": "P", "stock_price": 524.32, "utc_time": 1774632570000}, {"instrument": "META", "mid_signal": -3967, "gamma_signal": 34622, "vega_signal": 1877, "option_type": "C", "stock_price": 524.2, "utc_time": 1774632575000}, {"instrument": "META", "mid_signal": 74686, "gamma_signal": -18296, "vega_signal": 32775, "option_type": "P", "stock_price": 524.22, "utc_time": 1774632575000}, {"instrument": "META", "mid_signal": 138556, "gamma_signal": 3935, "vega_signal": 1380738, "option_type": "C", "stock_price": 524.19, "utc_time": 1774632580000}, {"instrument": "META", "mid_signal": -390617, "gamma_signal": 7527, "vega_signal": 1540711, "option_type": "P", "stock_price": 524.19, "utc_time": 1774632580000}, {"instrument": "META", "mid_signal": -625567, "gamma_signal": -174026, "vega_signal": 1132135, "option_type": "C", "stock_price": 524.08, "utc_time": 1774632585000}, {"instrument": "META", "mid_signal": -330959, "gamma_signal": 42639, "vega_signal": 160035, "option_type": "P", "stock_price": 524.08, "utc_time": 1774632585000}, {"instrument": "META", "mid_signal": 211506, "gamma_signal": 12143, "vega_signal": 41726, "option_type": "C", "stock_price": 524.22, "utc_time": 1774632590000}, {"instrument": "META", "mid_signal": 122236, "gamma_signal": -23123, "vega_signal": -15851, "option_type": "P", "stock_price": 524.22, "utc_time": 1774632590000}, {"instrument": "META", "mid_signal": 3111103, "gamma_signal": 496944, "vega_signal": 821830, "option_type": "C", "stock_price": 524.4, "utc_time": 1774632595000}, {"instrument": "META", "mid_signal": 1328494, "gamma_signal": -143184, "vega_signal": -134020, "option_type": "P", "stock_price": 524.4, "utc_time": 1774632595000}, {"instrument": "META", "mid_signal": -413144, "gamma_signal": -95243, "vega_signal": -214428, "option_type": "C", "stock_price": 524.47, "utc_time": 1774632600000}, {"instrument": "META", "mid_signal": -517052, "gamma_signal": 28945, "vega_signal": -85372, "option_type": "P", "stock_price": 524.47, "utc_time": 1774632600000}, {"instrument": "META", "mid_signal": -199425, "gamma_signal": -46149, "vega_signal": -83549, "option_type": "C", "stock_price": 524.47, "utc_time": 1774632605000}, {"instrument": "META", "mid_signal": -523406, "gamma_signal": -6830, "vega_signal": 390086, "option_type": "P", "stock_price": 524.47, "utc_time": 1774632605000}, {"instrument": "META", "mid_signal": -180053, "gamma_signal": -13236, "vega_signal": -103689, "option_type": "C", "stock_price": 524.275, "utc_time": 1774632610000}, {"instrument": "META", "mid_signal": -272609, "gamma_signal": -9665, "vega_signal": 685191, "option_type": "P", "stock_price": 524.22, "utc_time": 1774632610000}, {"instrument": "META", "mid_signal": -447146, "gamma_signal": -63273, "vega_signal": -171268, "option_type": "C", "stock_price": 524.18, "utc_time": 1774632615000}, {"instrument": "META", "mid_signal": -1092503, "gamma_signal": 205528, "vega_signal": -383912, "option_type": "P", "stock_price": 524.2, "utc_time": 1774632615000}, {"instrument": "META", "mid_signal": -517635, "gamma_signal": -60312, "vega_signal": -9417, "option_type": "C", "stock_price": 524.2, "utc_time": 1774632620000}, {"instrument": "META", "mid_signal": 187774, "gamma_signal": -67419, "vega_signal": -28761, "option_type": "P", "stock_price": 524.2, "utc_time": 1774632620000}, {"instrument": "META", "mid_signal": -471048, "gamma_signal": -55884, "vega_signal": -180346, "option_type": "C", "stock_price": 524.03, "utc_time": 1774632625000}, {"instrument": "META", "mid_signal": -1279600, "gamma_signal": 42573, "vega_signal": 1068075, "option_type": "P", "stock_price": 524.04, "utc_time": 1774632625000}, {"instrument": "META", "mid_signal": -1262598, "gamma_signal": -215162, "vega_signal": -2574, "option_type": "C", "stock_price": 523.64, "utc_time": 1774632630000}, {"instrument": "META", "mid_signal": 1221879, "gamma_signal": -596198, "vega_signal": 1830640, "option_type": "P", "stock_price": 523.64, "utc_time": 1774632630000}, {"instrument": "META", "mid_signal": -925108, "gamma_signal": -226552, "vega_signal": -295195, "option_type": "C", "stock_price": 524, "utc_time": 1774632635000}, {"instrument": "META", "mid_signal": -423775, "gamma_signal": 38217, "vega_signal": 52743, "option_type": "P", "stock_price": 523.66, "utc_time": 1774632635000}, {"instrument": "META", "mid_signal": -3266799, "gamma_signal": -704196, "vega_signal": -622405, "option_type": "C", "stock_price": 523.72, "utc_time": 1774632640000}, {"instrument": "META", "mid_signal": -627341, "gamma_signal": 58629, "vega_signal": 173544, "option_type": "P", "stock_price": 523.72, "utc_time": 1774632640000}, {"instrument": "META", "mid_signal": -1450080, "gamma_signal": -63427, "vega_signal": -2272304, "option_type": "C", "stock_price": 523.44, "utc_time": 1774632645000}, {"instrument": "META", "mid_signal": -1395113, "gamma_signal": 51776, "vega_signal": 2585983, "option_type": "P", "stock_price": 523.44, "utc_time": 1774632645000}, {"instrument": "META", "mid_signal": -1230962, "gamma_signal": -122916, "vega_signal": -491490, "option_type": "C", "stock_price": 523.51, "utc_time": 1774632650000}, {"instrument": "META", "mid_signal": 263106, "gamma_signal": -41248, "vega_signal": 375944, "option_type": "P", "stock_price": 523.51, "utc_time": 1774632650000}, {"instrument": "META", "mid_signal": -550575, "gamma_signal": -36323, "vega_signal": -454928, "option_type": "C", "stock_price": 523.62, "utc_time": 1774632655000}, {"instrument": "META", "mid_signal": 272859, "gamma_signal": -58847, "vega_signal": 112826, "option_type": "P", "stock_price": 523.62, "utc_time": 1774632655000}, {"instrument": "META", "mid_signal": -2182940, "gamma_signal": -525192, "vega_signal": -162635, "option_type": "C", "stock_price": 523.53, "utc_time": 1774632660000}, {"instrument": "META", "mid_signal": 2125022, "gamma_signal": -258336, "vega_signal": -366774, "option_type": "P", "stock_price": 523.53, "utc_time": 1774632660000}, {"instrument": "META", "mid_signal": -490898, "gamma_signal": -120081, "vega_signal": 84868, "option_type": "C", "stock_price": 523.51, "utc_time": 1774632665000}, {"instrument": "META", "mid_signal": -124018, "gamma_signal": -24637, "vega_signal": -152477, "option_type": "P", "stock_price": 523.51, "utc_time": 1774632665000}, {"instrument": "META", "mid_signal": -549857, "gamma_signal": -54136, "vega_signal": -619318, "option_type": "C", "stock_price": 523.5, "utc_time": 1774632670000}, {"instrument": "META", "mid_signal": -598263, "gamma_signal": 20498, "vega_signal": 584592, "option_type": "P", "stock_price": 523.5, "utc_time": 1774632670000}, {"instrument": "META", "mid_signal": 195263, "gamma_signal": 9984, "vega_signal": 105806, "option_type": "C", "stock_price": 523.64, "utc_time": 1774632675000}, {"instrument": "META", "mid_signal": -69420, "gamma_signal": -3760, "vega_signal": 21950, "option_type": "P", "stock_price": 523.64, "utc_time": 1774632675000}, {"instrument": "META", "mid_signal": 70962, "gamma_signal": 490, "vega_signal": -30076, "option_type": "C", "stock_price": 523.77, "utc_time": 1774632680000}, {"instrument": "META", "mid_signal": 2723991, "gamma_signal": -135349, "vega_signal": -834, "option_type": "P", "stock_price": 523.77, "utc_time": 1774632680000}, {"instrument": "META", "mid_signal": 1019363, "gamma_signal": 298537, "vega_signal": 256693, "option_type": "C", "stock_price": 523.89, "utc_time": 1774632685000}, {"instrument": "META", "mid_signal": 1461658, "gamma_signal": -177736, "vega_signal": -713888, "option_type": "P", "stock_price": 523.89, "utc_time": 1774632685000}, {"instrument": "META", "mid_signal": -209425, "gamma_signal": -27680, "vega_signal": -218984, "option_type": "C", "stock_price": 523.82, "utc_time": 1774632690000}, {"instrument": "META", "mid_signal": -173223, "gamma_signal": 41937, "vega_signal": -112906, "option_type": "P", "stock_price": 523.82, "utc_time": 1774632690000}, {"instrument": "META", "mid_signal": -16704, "gamma_signal": -2786, "vega_signal": 75267, "option_type": "C", "stock_price": 523.83, "utc_time": 1774632695000}, {"instrument": "META", "mid_signal": 671156, "gamma_signal": -44769, "vega_signal": 242266, "option_type": "P", "stock_price": 523.83, "utc_time": 1774632695000}, {"instrument": "META", "mid_signal": -402400, "gamma_signal": -27324, "vega_signal": -90107, "option_type": "C", "stock_price": 523.7, "utc_time": 1774632700000}, {"instrument": "META", "mid_signal": 40713, "gamma_signal": -3905, "vega_signal": -9807, "option_type": "P", "stock_price": 523.7, "utc_time": 1774632700000}, {"instrument": "META", "mid_signal": 822515, "gamma_signal": 233111, "vega_signal": -152927, "option_type": "C", "stock_price": 523.66, "utc_time": 1774632705000}, {"instrument": "META", "mid_signal": -601247, "gamma_signal": 48412, "vega_signal": 223631, "option_type": "P", "stock_price": 523.66, "utc_time": 1774632705000}, {"instrument": "META", "mid_signal": 533730, "gamma_signal": 52591, "vega_signal": 77219, "option_type": "C", "stock_price": 523.7, "utc_time": 1774632710000}, {"instrument": "META", "mid_signal": -443123, "gamma_signal": 3358, "vega_signal": 179039, "option_type": "P", "stock_price": 523.7, "utc_time": 1774632710000}, {"instrument": "META", "mid_signal": -1220774, "gamma_signal": -185450, "vega_signal": -642804, "option_type": "C", "stock_price": 523.47, "utc_time": 1774632715000}, {"instrument": "META", "mid_signal": -1013628, "gamma_signal": 118231, "vega_signal": 112507, "option_type": "P", "stock_price": 523.47, "utc_time": 1774632715000}, {"instrument": "META", "mid_signal": -463865, "gamma_signal": -14245, "vega_signal": -807737, "option_type": "C", "stock_price": 523.49, "utc_time": 1774632720000}, {"instrument": "META", "mid_signal": -385410, "gamma_signal": 25064, "vega_signal": 142327, "option_type": "P", "stock_price": 523.41, "utc_time": 1774632720000}, {"instrument": "META", "mid_signal": -934241, "gamma_signal": 18017, "vega_signal": -551210, "option_type": "C", "stock_price": 523.34, "utc_time": 1774632725000}, {"instrument": "META", "mid_signal": -1015595, "gamma_signal": 121396, "vega_signal": 56891, "option_type": "P", "stock_price": 523.34, "utc_time": 1774632725000}, {"instrument": "META", "mid_signal": -1073316, "gamma_signal": -18643, "vega_signal": -5904052, "option_type": "C", "stock_price": 523.32, "utc_time": 1774632730000}, {"instrument": "META", "mid_signal": -1036153, "gamma_signal": 62945, "vega_signal": -20394, "option_type": "P", "stock_price": 523.32, "utc_time": 1774632730000}, {"instrument": "META", "mid_signal": 285110, "gamma_signal": 21952, "vega_signal": 81096, "option_type": "C", "stock_price": 523.32, "utc_time": 1774632735000}, {"instrument": "META", "mid_signal": -314758, "gamma_signal": 53726, "vega_signal": 225421, "option_type": "P", "stock_price": 523.32, "utc_time": 1774632735000}, {"instrument": "META", "mid_signal": 25881, "gamma_signal": -32036, "vega_signal": 150070, "option_type": "C", "stock_price": 523.55, "utc_time": 1774632740000}, {"instrument": "META", "mid_signal": 70808, "gamma_signal": -16853, "vega_signal": 721961, "option_type": "P", "stock_price": 523.47, "utc_time": 1774632740000}, {"instrument": "META", "mid_signal": -1462066, "gamma_signal": -99554, "vega_signal": -1200036, "option_type": "C", "stock_price": 523.28, "utc_time": 1774632745000}, {"instrument": "META", "mid_signal": 996137, "gamma_signal": -179185, "vega_signal": 144638, "option_type": "P", "stock_price": 523.28, "utc_time": 1774632745000}, {"instrument": "META", "mid_signal": -779492, "gamma_signal": -156172, "vega_signal": -520982, "option_type": "C", "stock_price": 523.5, "utc_time": 1774632750000}, {"instrument": "META", "mid_signal": 340310, "gamma_signal": -72118, "vega_signal": 148825, "option_type": "P", "stock_price": 523.5, "utc_time": 1774632750000}, {"instrument": "META", "mid_signal": -155836, "gamma_signal": -6808, "vega_signal": -534518, "option_type": "C", "stock_price": 523.5, "utc_time": 1774632755000}, {"instrument": "META", "mid_signal": -933930, "gamma_signal": 185296, "vega_signal": 759824, "option_type": "P", "stock_price": 523.5, "utc_time": 1774632755000}, {"instrument": "META", "mid_signal": 423625, "gamma_signal": 29634, "vega_signal": 122843, "option_type": "C", "stock_price": 523.42, "utc_time": 1774632760000}, {"instrument": "META", "mid_signal": 685798, "gamma_signal": -78971, "vega_signal": 284104, "option_type": "P", "stock_price": 523.42, "utc_time": 1774632760000}, {"instrument": "META", "mid_signal": 612012, "gamma_signal": 29427, "vega_signal": 339574, "option_type": "C", "stock_price": 523.68, "utc_time": 1774632765000}, {"instrument": "META", "mid_signal": 931980, "gamma_signal": -82240, "vega_signal": -195926, "option_type": "P", "stock_price": 523.68, "utc_time": 1774632765000}, {"instrument": "META", "mid_signal": 1164443, "gamma_signal": 97682, "vega_signal": 715737, "option_type": "C", "stock_price": 523.62, "utc_time": 1774632770000}, {"instrument": "META", "mid_signal": -259060, "gamma_signal": -4083, "vega_signal": 868945, "option_type": "P", "stock_price": 523.62, "utc_time": 1774632770000}, {"instrument": "META", "mid_signal": -27802, "gamma_signal": 6000, "vega_signal": -54886, "option_type": "C", "stock_price": 523.8, "utc_time": 1774632775000}, {"instrument": "META", "mid_signal": 665175, "gamma_signal": -16629, "vega_signal": -38, "option_type": "P", "stock_price": 523.8, "utc_time": 1774632775000}, {"instrument": "META", "mid_signal": 13246, "gamma_signal": -11214, "vega_signal": 5535, "option_type": "C", "stock_price": 523.695, "utc_time": 1774632780000}, {"instrument": "META", "mid_signal": -300616, "gamma_signal": 18910, "vega_signal": 397142, "option_type": "P", "stock_price": 523.695, "utc_time": 1774632780000}, {"instrument": "META", "mid_signal": 1114270, "gamma_signal": 75038, "vega_signal": 842436, "option_type": "C", "stock_price": 523.77, "utc_time": 1774632785000}, {"instrument": "META", "mid_signal": -31040, "gamma_signal": 4927, "vega_signal": -30525, "option_type": "P", "stock_price": 523.77, "utc_time": 1774632785000}, {"instrument": "META", "mid_signal": -806643, "gamma_signal": -143806, "vega_signal": 68204, "option_type": "C", "stock_price": 523.79, "utc_time": 1774632790000}, {"instrument": "META", "mid_signal": 708052, "gamma_signal": -37849, "vega_signal": -563078, "option_type": "P", "stock_price": 523.79, "utc_time": 1774632790000}, {"instrument": "META", "mid_signal": -66517, "gamma_signal": 11393, "vega_signal": -155452, "option_type": "C", "stock_price": 523.91, "utc_time": 1774632795000}, {"instrument": "META", "mid_signal": -473907, "gamma_signal": 38805, "vega_signal": 161589, "option_type": "P", "stock_price": 523.83, "utc_time": 1774632795000}, {"instrument": "META", "mid_signal": 13496709, "gamma_signal": 905983, "vega_signal": 5972852, "option_type": "C", "stock_price": 524.08, "utc_time": 1774632800000}, {"instrument": "META", "mid_signal": 5146622, "gamma_signal": -169558, "vega_signal": -472650, "option_type": "P", "stock_price": 524.08, "utc_time": 1774632800000}, {"instrument": "META", "mid_signal": 145655, "gamma_signal": 4299, "vega_signal": 130565, "option_type": "C", "stock_price": 524.055, "utc_time": 1774632805000}, {"instrument": "META", "mid_signal": -1368493, "gamma_signal": 410434, "vega_signal": 265904, "option_type": "P", "stock_price": 524.055, "utc_time": 1774632805000}, {"instrument": "META", "mid_signal": -751885, "gamma_signal": -18166, "vega_signal": -3258126, "option_type": "C", "stock_price": 524.03, "utc_time": 1774632810000}, {"instrument": "META", "mid_signal": -363570, "gamma_signal": 19435, "vega_signal": 1130961, "option_type": "P", "stock_price": 524.03, "utc_time": 1774632810000}, {"instrument": "META", "mid_signal": -846183, "gamma_signal": -12196, "vega_signal": -1375057, "option_type": "C", "stock_price": 524.22, "utc_time": 1774632815000}, {"instrument": "META", "mid_signal": 291529, "gamma_signal": 95552, "vega_signal": -2313377, "option_type": "P", "stock_price": 524.22, "utc_time": 1774632815000}, {"instrument": "META", "mid_signal": -1291521, "gamma_signal": 78514, "vega_signal": -1387348, "option_type": "C", "stock_price": 524.06, "utc_time": 1774632820000}, {"instrument": "META", "mid_signal": 179656, "gamma_signal": 24764, "vega_signal": -1781474, "option_type": "P", "stock_price": 524.06, "utc_time": 1774632820000}, {"instrument": "META", "mid_signal": -116921, "gamma_signal": -19073, "vega_signal": 224082, "option_type": "C", "stock_price": 524.12, "utc_time": 1774632825000}, {"instrument": "META", "mid_signal": -496031, "gamma_signal": 17946, "vega_signal": 220537, "option_type": "P", "stock_price": 524.04, "utc_time": 1774632825000}, {"instrument": "META", "mid_signal": -398674, "gamma_signal": -10038, "vega_signal": -841093, "option_type": "C", "stock_price": 523.83, "utc_time": 1774632830000}, {"instrument": "META", "mid_signal": -5643273, "gamma_signal": 1114250, "vega_signal": 1354090, "option_type": "P", "stock_price": 523.83, "utc_time": 1774632830000}, {"instrument": "META", "mid_signal": 507990, "gamma_signal": 63244, "vega_signal": -254254, "option_type": "C", "stock_price": 523.94, "utc_time": 1774632835000}, {"instrument": "META", "mid_signal": 422428, "gamma_signal": -20619, "vega_signal": 286171, "option_type": "P", "stock_price": 523.94, "utc_time": 1774632835000}, {"instrument": "META", "mid_signal": 274533, "gamma_signal": 7030, "vega_signal": 314336, "option_type": "C", "stock_price": 523.85, "utc_time": 1774632840000}, {"instrument": "META", "mid_signal": 3957227, "gamma_signal": -52518, "vega_signal": -35041, "option_type": "P", "stock_price": 523.85, "utc_time": 1774632840000}, {"instrument": "META", "mid_signal": 285419, "gamma_signal": 10883, "vega_signal": 213352, "option_type": "C", "stock_price": 523.89, "utc_time": 1774632845000}, {"instrument": "META", "mid_signal": -453363, "gamma_signal": 55975, "vega_signal": 101370, "option_type": "P", "stock_price": 523.89, "utc_time": 1774632845000}, {"instrument": "META", "mid_signal": -236681, "gamma_signal": -52539, "vega_signal": -172068, "option_type": "C", "stock_price": 523.72, "utc_time": 1774632850000}, {"instrument": "META", "mid_signal": -1641797, "gamma_signal": 189214, "vega_signal": 673472, "option_type": "P", "stock_price": 523.72, "utc_time": 1774632850000}, {"instrument": "META", "mid_signal": -372633, "gamma_signal": -18705, "vega_signal": -204496, "option_type": "C", "stock_price": 523.7, "utc_time": 1774632855000}, {"instrument": "META", "mid_signal": -300595, "gamma_signal": -11819, "vega_signal": 218317, "option_type": "P", "stock_price": 523.7, "utc_time": 1774632855000}, {"instrument": "META", "mid_signal": 259511, "gamma_signal": 9767, "vega_signal": 200254, "option_type": "C", "stock_price": 523.705, "utc_time": 1774632860000}, {"instrument": "META", "mid_signal": 271781, "gamma_signal": -22194, "vega_signal": -256912, "option_type": "P", "stock_price": 523.705, "utc_time": 1774632860000}, {"instrument": "META", "mid_signal": 768535, "gamma_signal": 33072, "vega_signal": 627736, "option_type": "C", "stock_price": 524, "utc_time": 1774632865000}, {"instrument": "META", "mid_signal": -24679, "gamma_signal": 54461, "vega_signal": -32014, "option_type": "P", "stock_price": 524, "utc_time": 1774632865000}, {"instrument": "META", "mid_signal": 184571, "gamma_signal": 1921, "vega_signal": 128264, "option_type": "C", "stock_price": 523.67, "utc_time": 1774632870000}, {"instrument": "META", "mid_signal": 18877, "gamma_signal": -2325, "vega_signal": 20673, "option_type": "P", "stock_price": 523.67, "utc_time": 1774632870000}, {"instrument": "META", "mid_signal": 560060, "gamma_signal": -3612, "vega_signal": 642405, "option_type": "C", "stock_price": 523.8, "utc_time": 1774632875000}, {"instrument": "META", "mid_signal": 325476, "gamma_signal": 15805, "vega_signal": 6534, "option_type": "P", "stock_price": 523.8, "utc_time": 1774632875000}, {"instrument": "META", "mid_signal": 80101, "gamma_signal": 8622, "vega_signal": -12828, "option_type": "C", "stock_price": 523.8, "utc_time": 1774632880000}, {"instrument": "META", "mid_signal": 619065, "gamma_signal": -145938, "vega_signal": -105954, "option_type": "P", "stock_price": 523.8, "utc_time": 1774632880000}, {"instrument": "META", "mid_signal": 181873, "gamma_signal": 6975, "vega_signal": 1261745, "option_type": "C", "stock_price": 523.8, "utc_time": 1774632885000}, {"instrument": "META", "mid_signal": 499709, "gamma_signal": 11396, "vega_signal": -234884, "option_type": "P", "stock_price": 523.8, "utc_time": 1774632885000}, {"instrument": "META", "mid_signal": 378516, "gamma_signal": 124795, "vega_signal": -447133, "option_type": "C", "stock_price": 523.9, "utc_time": 1774632890000}, {"instrument": "META", "mid_signal": -1423002, "gamma_signal": 257992, "vega_signal": 1011, "option_type": "P", "stock_price": 523.9, "utc_time": 1774632890000}, {"instrument": "META", "mid_signal": -13318, "gamma_signal": 6053, "vega_signal": -122602, "option_type": "C", "stock_price": 523.74, "utc_time": 1774632895000}, {"instrument": "META", "mid_signal": -629564, "gamma_signal": 7245, "vega_signal": 863324, "option_type": "P", "stock_price": 523.72, "utc_time": 1774632895000}, {"instrument": "META", "mid_signal": -1408795, "gamma_signal": -307059, "vega_signal": -245832, "option_type": "C", "stock_price": 523.68, "utc_time": 1774632900000}, {"instrument": "META", "mid_signal": -210826, "gamma_signal": -22770, "vega_signal": 749883, "option_type": "P", "stock_price": 523.68, "utc_time": 1774632900000}, {"instrument": "META", "mid_signal": 267078, "gamma_signal": 13638, "vega_signal": 197294, "option_type": "C", "stock_price": 523.72, "utc_time": 1774632905000}, {"instrument": "META", "mid_signal": -288484, "gamma_signal": 23579, "vega_signal": 130681, "option_type": "P", "stock_price": 523.72, "utc_time": 1774632905000}, {"instrument": "META", "mid_signal": 160310, "gamma_signal": 8696, "vega_signal": 108682, "option_type": "C", "stock_price": 523.79, "utc_time": 1774632910000}, {"instrument": "META", "mid_signal": -422256, "gamma_signal": -832, "vega_signal": 218014, "option_type": "P", "stock_price": 523.79, "utc_time": 1774632910000}, {"instrument": "META", "mid_signal": 444611, "gamma_signal": 32470, "vega_signal": -199785, "option_type": "C", "stock_price": 523.65, "utc_time": 1774632915000}, {"instrument": "META", "mid_signal": 488590, "gamma_signal": -6796, "vega_signal": -371079, "option_type": "P", "stock_price": 523.65, "utc_time": 1774632915000}, {"instrument": "META", "mid_signal": 479310, "gamma_signal": 58688, "vega_signal": 75907, "option_type": "C", "stock_price": 523.81, "utc_time": 1774632920000}, {"instrument": "META", "mid_signal": -214861, "gamma_signal": -88985, "vega_signal": 366472, "option_type": "P", "stock_price": 523.81, "utc_time": 1774632920000}, {"instrument": "META", "mid_signal": -2604379, "gamma_signal": -249311, "vega_signal": -1952374, "option_type": "C", "stock_price": 523.55, "utc_time": 1774632925000}, {"instrument": "META", "mid_signal": -978442, "gamma_signal": 89777, "vega_signal": -158369, "option_type": "P", "stock_price": 523.55, "utc_time": 1774632925000}, {"instrument": "META", "mid_signal": -64811, "gamma_signal": -5493, "vega_signal": -48060, "option_type": "C", "stock_price": 523.67, "utc_time": 1774632930000}, {"instrument": "META", "mid_signal": 356178, "gamma_signal": -40527, "vega_signal": -73771, "option_type": "P", "stock_price": 523.67, "utc_time": 1774632930000}, {"instrument": "META", "mid_signal": 25194, "gamma_signal": 39569, "vega_signal": -98174, "option_type": "C", "stock_price": 523.74, "utc_time": 1774632935000}, {"instrument": "META", "mid_signal": -14470, "gamma_signal": 12174, "vega_signal": 583973, "option_type": "P", "stock_price": 523.74, "utc_time": 1774632935000}, {"instrument": "META", "mid_signal": 200305, "gamma_signal": 15453, "vega_signal": -125342, "option_type": "C", "stock_price": 523.74, "utc_time": 1774632940000}, {"instrument": "META", "mid_signal": 13791, "gamma_signal": -1171, "vega_signal": -89113, "option_type": "P", "stock_price": 523.74, "utc_time": 1774632940000}, {"instrument": "META", "mid_signal": 213563, "gamma_signal": 29282, "vega_signal": 579017, "option_type": "C", "stock_price": 523.2, "utc_time": 1774632945000}, {"instrument": "META", "mid_signal": -1558945, "gamma_signal": 156944, "vega_signal": 789198, "option_type": "P", "stock_price": 523.2, "utc_time": 1774632945000}, {"instrument": "META", "mid_signal": 547723, "gamma_signal": 30115, "vega_signal": 153454, "option_type": "C", "stock_price": 523.2, "utc_time": 1774632950000}, {"instrument": "META", "mid_signal": 1102140, "gamma_signal": -51350, "vega_signal": 980065, "option_type": "P", "stock_price": 523.2, "utc_time": 1774632950000}, {"instrument": "META", "mid_signal": 439308, "gamma_signal": 5427, "vega_signal": 1555866, "option_type": "C", "stock_price": 523.2, "utc_time": 1774632955000}, {"instrument": "META", "mid_signal": 873596, "gamma_signal": -36792, "vega_signal": -425970, "option_type": "P", "stock_price": 523.48, "utc_time": 1774632955000}, {"instrument": "META", "mid_signal": -1161321, "gamma_signal": -306725, "vega_signal": -94228, "option_type": "C", "stock_price": 523.35, "utc_time": 1774632960000}, {"instrument": "META", "mid_signal": 7403252, "gamma_signal": -1846202, "vega_signal": -691657, "option_type": "P", "stock_price": 523.35, "utc_time": 1774632960000}, {"instrument": "META", "mid_signal": 924354, "gamma_signal": 28993, "vega_signal": 1691987, "option_type": "C", "stock_price": 523.725, "utc_time": 1774632965000}, {"instrument": "META", "mid_signal": 2360603, "gamma_signal": -142452, "vega_signal": -2236270, "option_type": "P", "stock_price": 523.86, "utc_time": 1774632965000}, {"instrument": "META", "mid_signal": 33620, "gamma_signal": -2080, "vega_signal": 108332, "option_type": "C", "stock_price": 523.78, "utc_time": 1774632970000}, {"instrument": "META", "mid_signal": -247480, "gamma_signal": 7710, "vega_signal": 194329, "option_type": "P", "stock_price": 523.78, "utc_time": 1774632970000}, {"instrument": "META", "mid_signal": -485947, "gamma_signal": 76484, "vega_signal": -2594474, "option_type": "C", "stock_price": 523.49, "utc_time": 1774632975000}, {"instrument": "META", "mid_signal": 984996, "gamma_signal": -302915, "vega_signal": 1129056, "option_type": "P", "stock_price": 523.49, "utc_time": 1774632975000}, {"instrument": "META", "mid_signal": -204860, "gamma_signal": -40100, "vega_signal": -87535, "option_type": "C", "stock_price": 523.48, "utc_time": 1774632980000}, {"instrument": "META", "mid_signal": -782986, "gamma_signal": 53349, "vega_signal": 64880, "option_type": "P", "stock_price": 523.48, "utc_time": 1774632980000}, {"instrument": "META", "mid_signal": -183958, "gamma_signal": 1552, "vega_signal": -384741, "option_type": "C", "stock_price": 523.44, "utc_time": 1774632985000}, {"instrument": "META", "mid_signal": -101666, "gamma_signal": 34704, "vega_signal": -78455, "option_type": "P", "stock_price": 523.44, "utc_time": 1774632985000}, {"instrument": "META", "mid_signal": -402141, "gamma_signal": -36931, "vega_signal": -195153, "option_type": "C", "stock_price": 523.4, "utc_time": 1774632990000}, {"instrument": "META", "mid_signal": 2731056, "gamma_signal": -33161, "vega_signal": -274159, "option_type": "P", "stock_price": 523.4, "utc_time": 1774632990000}, {"instrument": "META", "mid_signal": 360097, "gamma_signal": -10673, "vega_signal": 696394, "option_type": "C", "stock_price": 523.32, "utc_time": 1774632995000}, {"instrument": "META", "mid_signal": 287157, "gamma_signal": -64735, "vega_signal": -18950, "option_type": "P", "stock_price": 523.32, "utc_time": 1774632995000}, {"instrument": "META", "mid_signal": -632213, "gamma_signal": -5531, "vega_signal": -1236538, "option_type": "C", "stock_price": 523.43, "utc_time": 1774633000000}, {"instrument": "META", "mid_signal": -1698694, "gamma_signal": 161853, "vega_signal": 517499, "option_type": "P", "stock_price": 523.43, "utc_time": 1774633000000}, {"instrument": "META", "mid_signal": -1821840, "gamma_signal": -82864, "vega_signal": -3547389, "option_type": "C", "stock_price": 523.09, "utc_time": 1774633005000}, {"instrument": "META", "mid_signal": -3189587, "gamma_signal": 417652, "vega_signal": 1207551, "option_type": "P", "stock_price": 523.09, "utc_time": 1774633005000}, {"instrument": "META", "mid_signal": 150066, "gamma_signal": 44534, "vega_signal": 76044, "option_type": "C", "stock_price": 523.18, "utc_time": 1774633010000}, {"instrument": "META", "mid_signal": 558644, "gamma_signal": -19032, "vega_signal": -236607, "option_type": "P", "stock_price": 523.18, "utc_time": 1774633010000}, {"instrument": "META", "mid_signal": 262267, "gamma_signal": 38377, "vega_signal": 325559, "option_type": "C", "stock_price": 523.63, "utc_time": 1774633015000}, {"instrument": "META", "mid_signal": -624978, "gamma_signal": -7239, "vega_signal": -120434, "option_type": "P", "stock_price": 523.63, "utc_time": 1774633015000}, {"instrument": "META", "mid_signal": -92798, "gamma_signal": -47, "vega_signal": -213008, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633020000}, {"instrument": "META", "mid_signal": -442150, "gamma_signal": 8643, "vega_signal": 683715, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633020000}, {"instrument": "META", "mid_signal": -810951, "gamma_signal": 3526, "vega_signal": -1593676, "option_type": "C", "stock_price": 523.25, "utc_time": 1774633025000}, {"instrument": "META", "mid_signal": -394455, "gamma_signal": 73048, "vega_signal": 661056, "option_type": "P", "stock_price": 523.25, "utc_time": 1774633025000}, {"instrument": "META", "mid_signal": -62206, "gamma_signal": -26290, "vega_signal": -72493, "option_type": "C", "stock_price": 523.25, "utc_time": 1774633030000}, {"instrument": "META", "mid_signal": 420722, "gamma_signal": -19012, "vega_signal": 12416, "option_type": "P", "stock_price": 523.25, "utc_time": 1774633030000}, {"instrument": "META", "mid_signal": -466533, "gamma_signal": -92163, "vega_signal": -43837, "option_type": "C", "stock_price": 523.06, "utc_time": 1774633035000}, {"instrument": "META", "mid_signal": -701529, "gamma_signal": 102955, "vega_signal": 800853, "option_type": "P", "stock_price": 523.06, "utc_time": 1774633035000}, {"instrument": "META", "mid_signal": -388671, "gamma_signal": -69350, "vega_signal": -28073, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633040000}, {"instrument": "META", "mid_signal": -195674, "gamma_signal": -39069, "vega_signal": 140305, "option_type": "P", "stock_price": 523.44, "utc_time": 1774633040000}, {"instrument": "META", "mid_signal": -533910, "gamma_signal": -111467, "vega_signal": -265403, "option_type": "C", "stock_price": 523.05, "utc_time": 1774633045000}, {"instrument": "META", "mid_signal": 362684, "gamma_signal": -3030, "vega_signal": -113257, "option_type": "P", "stock_price": 523.05, "utc_time": 1774633045000}, {"instrument": "META", "mid_signal": -4224, "gamma_signal": -1508, "vega_signal": -63552, "option_type": "C", "stock_price": 523.1, "utc_time": 1774633050000}, {"instrument": "META", "mid_signal": 122569, "gamma_signal": -2657, "vega_signal": -84847, "option_type": "P", "stock_price": 523.1, "utc_time": 1774633050000}, {"instrument": "META", "mid_signal": 67299, "gamma_signal": 133, "vega_signal": 79626, "option_type": "C", "stock_price": 523.46, "utc_time": 1774633055000}, {"instrument": "META", "mid_signal": 1300535, "gamma_signal": -154880, "vega_signal": 1166415, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633055000}, {"instrument": "META", "mid_signal": -120598, "gamma_signal": 2103, "vega_signal": -17391, "option_type": "C", "stock_price": 523.46, "utc_time": 1774633060000}, {"instrument": "META", "mid_signal": -610890, "gamma_signal": 92128, "vega_signal": 372401, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633060000}, {"instrument": "META", "mid_signal": -435431, "gamma_signal": -80077, "vega_signal": 28650, "option_type": "C", "stock_price": 523.35, "utc_time": 1774633065000}, {"instrument": "META", "mid_signal": 841504, "gamma_signal": -48823, "vega_signal": -114937, "option_type": "P", "stock_price": 523.35, "utc_time": 1774633065000}, {"instrument": "META", "mid_signal": 300833, "gamma_signal": 12101, "vega_signal": 52911, "option_type": "C", "stock_price": 523.47, "utc_time": 1774633070000}, {"instrument": "META", "mid_signal": 431789, "gamma_signal": -26919, "vega_signal": -184389, "option_type": "P", "stock_price": 523.47, "utc_time": 1774633070000}, {"instrument": "META", "mid_signal": 549365, "gamma_signal": 58653, "vega_signal": 418192, "option_type": "C", "stock_price": 523.43, "utc_time": 1774633075000}, {"instrument": "META", "mid_signal": -8034167, "gamma_signal": 493914, "vega_signal": 4228268, "option_type": "P", "stock_price": 523.43, "utc_time": 1774633075000}, {"instrument": "META", "mid_signal": -306525, "gamma_signal": -39936, "vega_signal": -196203, "option_type": "C", "stock_price": 523.38, "utc_time": 1774633080000}, {"instrument": "META", "mid_signal": -450061, "gamma_signal": 21668, "vega_signal": 184860, "option_type": "P", "stock_price": 523.38, "utc_time": 1774633080000}, {"instrument": "META", "mid_signal": -878541, "gamma_signal": -155306, "vega_signal": -734824, "option_type": "C", "stock_price": 523.16, "utc_time": 1774633085000}, {"instrument": "META", "mid_signal": -1470736, "gamma_signal": 128033, "vega_signal": 882299, "option_type": "P", "stock_price": 523.16, "utc_time": 1774633085000}, {"instrument": "META", "mid_signal": 265793, "gamma_signal": 11396, "vega_signal": 2171077, "option_type": "C", "stock_price": 523.16, "utc_time": 1774633090000}, {"instrument": "META", "mid_signal": 262734, "gamma_signal": -22386, "vega_signal": 6293, "option_type": "P", "stock_price": 523.16, "utc_time": 1774633090000}, {"instrument": "META", "mid_signal": -47810, "gamma_signal": -12452, "vega_signal": -61170, "option_type": "C", "stock_price": 523.31, "utc_time": 1774633095000}, {"instrument": "META", "mid_signal": -308510, "gamma_signal": 16760, "vega_signal": -11906, "option_type": "P", "stock_price": 523.31, "utc_time": 1774633095000}, {"instrument": "META", "mid_signal": -18075, "gamma_signal": -158, "vega_signal": -89364, "option_type": "C", "stock_price": 523.31, "utc_time": 1774633100000}, {"instrument": "META", "mid_signal": 385987, "gamma_signal": -5064, "vega_signal": -40350, "option_type": "P", "stock_price": 523.31, "utc_time": 1774633100000}, {"instrument": "META", "mid_signal": 283682, "gamma_signal": 1407, "vega_signal": 354590, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633105000}, {"instrument": "META", "mid_signal": 1472327, "gamma_signal": -118489, "vega_signal": -563026, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633105000}, {"instrument": "META", "mid_signal": 153404, "gamma_signal": 30538, "vega_signal": -12654, "option_type": "C", "stock_price": 523.42, "utc_time": 1774633110000}, {"instrument": "META", "mid_signal": 41553, "gamma_signal": 4775, "vega_signal": 179719, "option_type": "P", "stock_price": 523.42, "utc_time": 1774633110000}, {"instrument": "META", "mid_signal": 335475, "gamma_signal": 15112, "vega_signal": 152682, "option_type": "C", "stock_price": 523.42, "utc_time": 1774633115000}, {"instrument": "META", "mid_signal": -296142, "gamma_signal": 22181, "vega_signal": 123532, "option_type": "P", "stock_price": 523.42, "utc_time": 1774633115000}, {"instrument": "META", "mid_signal": -66719, "gamma_signal": -3502, "vega_signal": -38259, "option_type": "C", "stock_price": 523.42, "utc_time": 1774633120000}, {"instrument": "META", "mid_signal": -568573, "gamma_signal": 11016, "vega_signal": 48168, "option_type": "P", "stock_price": 523.42, "utc_time": 1774633120000}, {"instrument": "META", "mid_signal": -56330, "gamma_signal": -2871, "vega_signal": -166259, "option_type": "C", "stock_price": 523.46, "utc_time": 1774633125000}, {"instrument": "META", "mid_signal": -128082, "gamma_signal": -15418, "vega_signal": 195514, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633125000}, {"instrument": "META", "mid_signal": -32492, "gamma_signal": -1941, "vega_signal": -129123, "option_type": "C", "stock_price": 523.41, "utc_time": 1774633130000}, {"instrument": "META", "mid_signal": -292330, "gamma_signal": 11053, "vega_signal": 73730, "option_type": "P", "stock_price": 523.36, "utc_time": 1774633130000}, {"instrument": "META", "mid_signal": 85038, "gamma_signal": 7669, "vega_signal": -27437, "option_type": "C", "stock_price": 523.49, "utc_time": 1774633135000}, {"instrument": "META", "mid_signal": 85910, "gamma_signal": -11981, "vega_signal": -255005, "option_type": "P", "stock_price": 523.49, "utc_time": 1774633135000}, {"instrument": "META", "mid_signal": 1393124, "gamma_signal": 281444, "vega_signal": 869441, "option_type": "C", "stock_price": 523.75, "utc_time": 1774633140000}, {"instrument": "META", "mid_signal": 1752645, "gamma_signal": -201466, "vega_signal": -173428, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633140000}, {"instrument": "META", "mid_signal": 240157, "gamma_signal": -7914, "vega_signal": 1025802, "option_type": "C", "stock_price": 523.75, "utc_time": 1774633145000}, {"instrument": "META", "mid_signal": -15998, "gamma_signal": -2283, "vega_signal": -19990, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633145000}, {"instrument": "META", "mid_signal": 521411, "gamma_signal": 10684, "vega_signal": 923912, "option_type": "C", "stock_price": 523.7, "utc_time": 1774633150000}, {"instrument": "META", "mid_signal": -1347389, "gamma_signal": 265424, "vega_signal": 740161, "option_type": "P", "stock_price": 523.7, "utc_time": 1774633150000}, {"instrument": "META", "mid_signal": 330014, "gamma_signal": 21245, "vega_signal": 83883, "option_type": "C", "stock_price": 523.7, "utc_time": 1774633155000}, {"instrument": "META", "mid_signal": -34126, "gamma_signal": -35141, "vega_signal": 1077270, "option_type": "P", "stock_price": 523.7, "utc_time": 1774633155000}, {"instrument": "META", "mid_signal": -176867, "gamma_signal": -11860, "vega_signal": -354609, "option_type": "C", "stock_price": 523.7, "utc_time": 1774633160000}, {"instrument": "META", "mid_signal": -177517, "gamma_signal": -3555, "vega_signal": 622801, "option_type": "P", "stock_price": 523.7, "utc_time": 1774633160000}, {"instrument": "META", "mid_signal": 62584, "gamma_signal": -3662, "vega_signal": 9348, "option_type": "C", "stock_price": 523.72, "utc_time": 1774633165000}, {"instrument": "META", "mid_signal": -2777276, "gamma_signal": 16958, "vega_signal": 43087, "option_type": "P", "stock_price": 523.72, "utc_time": 1774633165000}, {"instrument": "META", "mid_signal": 28093, "gamma_signal": 288, "vega_signal": -77273, "option_type": "C", "stock_price": 523.71, "utc_time": 1774633170000}, {"instrument": "META", "mid_signal": -182871, "gamma_signal": 2632, "vega_signal": 308014, "option_type": "P", "stock_price": 523.71, "utc_time": 1774633170000}, {"instrument": "META", "mid_signal": -226786, "gamma_signal": -161, "vega_signal": -267703, "option_type": "C", "stock_price": 523.77, "utc_time": 1774633175000}, {"instrument": "META", "mid_signal": 1381086, "gamma_signal": -417465, "vega_signal": 20841, "option_type": "P", "stock_price": 523.77, "utc_time": 1774633175000}, {"instrument": "META", "mid_signal": 1631447, "gamma_signal": 329650, "vega_signal": 196787, "option_type": "C", "stock_price": 523.9, "utc_time": 1774633180000}, {"instrument": "META", "mid_signal": -951399, "gamma_signal": 81647, "vega_signal": 237428, "option_type": "P", "stock_price": 523.9, "utc_time": 1774633180000}, {"instrument": "META", "mid_signal": 395937, "gamma_signal": -412, "vega_signal": 639553, "option_type": "C", "stock_price": 523.9, "utc_time": 1774633185000}, {"instrument": "META", "mid_signal": -46089, "gamma_signal": -2127, "vega_signal": 375073, "option_type": "P", "stock_price": 523.9, "utc_time": 1774633185000}, {"instrument": "META", "mid_signal": -457588, "gamma_signal": -84082, "vega_signal": -1137, "option_type": "C", "stock_price": 523.87, "utc_time": 1774633190000}, {"instrument": "META", "mid_signal": -143334, "gamma_signal": -5146, "vega_signal": 31237, "option_type": "P", "stock_price": 523.87, "utc_time": 1774633190000}, {"instrument": "META", "mid_signal": -1823526, "gamma_signal": -165803, "vega_signal": 74921, "option_type": "C", "stock_price": 523.82, "utc_time": 1774633195000}, {"instrument": "META", "mid_signal": -478709, "gamma_signal": 35428, "vega_signal": 354456, "option_type": "P", "stock_price": 523.82, "utc_time": 1774633195000}, {"instrument": "META", "mid_signal": 53578, "gamma_signal": 2968, "vega_signal": 109147, "option_type": "C", "stock_price": 523.72, "utc_time": 1774633200000}, {"instrument": "META", "mid_signal": -1648907, "gamma_signal": 153174, "vega_signal": 791303, "option_type": "P", "stock_price": 523.72, "utc_time": 1774633200000}, {"instrument": "META", "mid_signal": -138716, "gamma_signal": -8891, "vega_signal": -51138, "option_type": "C", "stock_price": 523.72, "utc_time": 1774633205000}, {"instrument": "META", "mid_signal": -217341, "gamma_signal": 7533, "vega_signal": 757272, "option_type": "P", "stock_price": 523.72, "utc_time": 1774633205000}, {"instrument": "META", "mid_signal": -440207, "gamma_signal": -27571, "vega_signal": -499281, "option_type": "C", "stock_price": 523.55, "utc_time": 1774633210000}, {"instrument": "META", "mid_signal": -880653, "gamma_signal": 43468, "vega_signal": 447427, "option_type": "P", "stock_price": 523.55, "utc_time": 1774633210000}, {"instrument": "META", "mid_signal": 277780, "gamma_signal": 657, "vega_signal": 130563, "option_type": "C", "stock_price": 523.59, "utc_time": 1774633215000}, {"instrument": "META", "mid_signal": -324239, "gamma_signal": 41452, "vega_signal": 87788, "option_type": "P", "stock_price": 523.55, "utc_time": 1774633215000}, {"instrument": "META", "mid_signal": -111460, "gamma_signal": -6229, "vega_signal": -37930, "option_type": "C", "stock_price": 523.55, "utc_time": 1774633220000}, {"instrument": "META", "mid_signal": -35917, "gamma_signal": -1272, "vega_signal": -9532, "option_type": "P", "stock_price": 523.55, "utc_time": 1774633220000}, {"instrument": "META", "mid_signal": -186183, "gamma_signal": -33837, "vega_signal": -70216, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633225000}, {"instrument": "META", "mid_signal": -1306750, "gamma_signal": 120313, "vega_signal": 243377, "option_type": "P", "stock_price": 523.4, "utc_time": 1774633225000}, {"instrument": "META", "mid_signal": 652784, "gamma_signal": 103175, "vega_signal": 522227, "option_type": "C", "stock_price": 523.64, "utc_time": 1774633230000}, {"instrument": "META", "mid_signal": 225574, "gamma_signal": -3384, "vega_signal": 117065, "option_type": "P", "stock_price": 523.64, "utc_time": 1774633230000}, {"instrument": "META", "mid_signal": 219078, "gamma_signal": 7908, "vega_signal": 243325, "option_type": "C", "stock_price": 523.64, "utc_time": 1774633235000}, {"instrument": "META", "mid_signal": 112580, "gamma_signal": -5614, "vega_signal": -51824, "option_type": "P", "stock_price": 523.64, "utc_time": 1774633235000}, {"instrument": "META", "mid_signal": -491652, "gamma_signal": -4567, "vega_signal": -2472326, "option_type": "C", "stock_price": 523.58, "utc_time": 1774633240000}, {"instrument": "META", "mid_signal": 709459, "gamma_signal": -28012, "vega_signal": 273559, "option_type": "P", "stock_price": 523.58, "utc_time": 1774633240000}, {"instrument": "META", "mid_signal": -2586698, "gamma_signal": -74410, "vega_signal": -3324938, "option_type": "C", "stock_price": 523.45, "utc_time": 1774633245000}, {"instrument": "META", "mid_signal": -329456, "gamma_signal": 5452, "vega_signal": 915385, "option_type": "P", "stock_price": 523.45, "utc_time": 1774633245000}, {"instrument": "META", "mid_signal": -79759, "gamma_signal": -7609, "vega_signal": 12729, "option_type": "C", "stock_price": 523.45, "utc_time": 1774633250000}, {"instrument": "META", "mid_signal": 514498, "gamma_signal": -11500, "vega_signal": 416449, "option_type": "P", "stock_price": 523.45, "utc_time": 1774633250000}, {"instrument": "META", "mid_signal": -617901, "gamma_signal": -35797, "vega_signal": -147170, "option_type": "C", "stock_price": 523.46, "utc_time": 1774633255000}, {"instrument": "META", "mid_signal": 28797, "gamma_signal": -20994, "vega_signal": 284885, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633255000}, {"instrument": "META", "mid_signal": 143579, "gamma_signal": 8463, "vega_signal": 64640, "option_type": "C", "stock_price": 523.46, "utc_time": 1774633260000}, {"instrument": "META", "mid_signal": 195719, "gamma_signal": -7720, "vega_signal": -180805, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633260000}, {"instrument": "META", "mid_signal": -25390, "gamma_signal": -4071, "vega_signal": -158994, "option_type": "C", "stock_price": 523.5, "utc_time": 1774633265000}, {"instrument": "META", "mid_signal": 30883, "gamma_signal": -4854, "vega_signal": -21446, "option_type": "P", "stock_price": 523.5, "utc_time": 1774633265000}, {"instrument": "META", "mid_signal": 67626, "gamma_signal": 658, "vega_signal": -1556634, "option_type": "C", "stock_price": 523.79, "utc_time": 1774633270000}, {"instrument": "META", "mid_signal": 674641, "gamma_signal": -67186, "vega_signal": -302811, "option_type": "P", "stock_price": 523.79, "utc_time": 1774633270000}, {"instrument": "META", "mid_signal": 87282, "gamma_signal": 5239, "vega_signal": -29857, "option_type": "C", "stock_price": 523.75, "utc_time": 1774633275000}, {"instrument": "META", "mid_signal": 192661, "gamma_signal": -1051, "vega_signal": 91982, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633275000}, {"instrument": "META", "mid_signal": 74020, "gamma_signal": -3050, "vega_signal": 119670, "option_type": "C", "stock_price": 523.75, "utc_time": 1774633280000}, {"instrument": "META", "mid_signal": -239458, "gamma_signal": 2830, "vega_signal": 155558, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633280000}, {"instrument": "META", "mid_signal": 78152, "gamma_signal": 2208, "vega_signal": 338902, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633285000}, {"instrument": "META", "mid_signal": 604716, "gamma_signal": -30409, "vega_signal": 95966, "option_type": "P", "stock_price": 523.68, "utc_time": 1774633285000}, {"instrument": "META", "mid_signal": 375517, "gamma_signal": 70279, "vega_signal": -24710, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633290000}, {"instrument": "META", "mid_signal": 482942, "gamma_signal": -13719, "vega_signal": 74307, "option_type": "P", "stock_price": 523.68, "utc_time": 1774633290000}, {"instrument": "META", "mid_signal": -374392, "gamma_signal": -72861, "vega_signal": -121936, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633295000}, {"instrument": "META", "mid_signal": -532124, "gamma_signal": 36449, "vega_signal": 346585, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633295000}, {"instrument": "META", "mid_signal": 145368, "gamma_signal": 38561, "vega_signal": 551272, "option_type": "C", "stock_price": 523.61, "utc_time": 1774633300000}, {"instrument": "META", "mid_signal": 119408, "gamma_signal": -4702, "vega_signal": -216491, "option_type": "P", "stock_price": 523.61, "utc_time": 1774633300000}, {"instrument": "META", "mid_signal": 111386, "gamma_signal": 23776, "vega_signal": 88054, "option_type": "C", "stock_price": 523.75, "utc_time": 1774633305000}, {"instrument": "META", "mid_signal": 644509, "gamma_signal": -73974, "vega_signal": 104286, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633305000}, {"instrument": "META", "mid_signal": -95011, "gamma_signal": -593, "vega_signal": -311040, "option_type": "C", "stock_price": 523.63, "utc_time": 1774633310000}, {"instrument": "META", "mid_signal": -277334, "gamma_signal": 3896, "vega_signal": -33731, "option_type": "P", "stock_price": 523.63, "utc_time": 1774633310000}, {"instrument": "META", "mid_signal": 44408, "gamma_signal": -3582, "vega_signal": 24889, "option_type": "C", "stock_price": 523.71, "utc_time": 1774633315000}, {"instrument": "META", "mid_signal": 274461, "gamma_signal": 1806, "vega_signal": 47881, "option_type": "P", "stock_price": 523.71, "utc_time": 1774633315000}, {"instrument": "META", "mid_signal": -3475264, "gamma_signal": -162090, "vega_signal": -1970800, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633320000}, {"instrument": "META", "mid_signal": -2734960, "gamma_signal": 145203, "vega_signal": 1683221, "option_type": "P", "stock_price": 523.4, "utc_time": 1774633320000}, {"instrument": "META", "mid_signal": -167273, "gamma_signal": -14687, "vega_signal": -46823, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633325000}, {"instrument": "META", "mid_signal": -136415, "gamma_signal": -14893, "vega_signal": 99170, "option_type": "P", "stock_price": 523.4, "utc_time": 1774633325000}, {"instrument": "META", "mid_signal": -170962, "gamma_signal": -48989, "vega_signal": 62186, "option_type": "C", "stock_price": 523.5, "utc_time": 1774633330000}, {"instrument": "META", "mid_signal": 24398, "gamma_signal": -13056, "vega_signal": -2978, "option_type": "P", "stock_price": 523.5, "utc_time": 1774633330000}, {"instrument": "META", "mid_signal": -227973, "gamma_signal": -39699, "vega_signal": 55717, "option_type": "C", "stock_price": 523.35, "utc_time": 1774633335000}, {"instrument": "META", "mid_signal": 447925, "gamma_signal": 3141, "vega_signal": -209185, "option_type": "P", "stock_price": 523.35, "utc_time": 1774633335000}, {"instrument": "META", "mid_signal": 243398, "gamma_signal": 19588, "vega_signal": 285881, "option_type": "C", "stock_price": 523.34, "utc_time": 1774633340000}, {"instrument": "META", "mid_signal": -772836, "gamma_signal": 62426, "vega_signal": 197425, "option_type": "P", "stock_price": 523.34, "utc_time": 1774633340000}, {"instrument": "META", "mid_signal": 37655, "gamma_signal": 5554, "vega_signal": 10931, "option_type": "C", "stock_price": 523.34, "utc_time": 1774633345000}, {"instrument": "META", "mid_signal": -926588, "gamma_signal": 44393, "vega_signal": 186830, "option_type": "P", "stock_price": 523.34, "utc_time": 1774633345000}, {"instrument": "META", "mid_signal": 114261, "gamma_signal": 12858, "vega_signal": 89057, "option_type": "C", "stock_price": 523.59, "utc_time": 1774633350000}, {"instrument": "META", "mid_signal": 6683585, "gamma_signal": -65052, "vega_signal": -269884, "option_type": "P", "stock_price": 523.59, "utc_time": 1774633350000}, {"instrument": "META", "mid_signal": 21696, "gamma_signal": -387, "vega_signal": 39870, "option_type": "C", "stock_price": 523.59, "utc_time": 1774633355000}, {"instrument": "META", "mid_signal": 125876, "gamma_signal": -2253, "vega_signal": -89218, "option_type": "P", "stock_price": 523.59, "utc_time": 1774633355000}, {"instrument": "META", "mid_signal": 2000487, "gamma_signal": 48409, "vega_signal": 1509952, "option_type": "C", "stock_price": 523.6, "utc_time": 1774633360000}, {"instrument": "META", "mid_signal": -668601, "gamma_signal": -1984, "vega_signal": 121224, "option_type": "P", "stock_price": 523.6, "utc_time": 1774633360000}, {"instrument": "META", "mid_signal": -304504, "gamma_signal": -64209, "vega_signal": -284413, "option_type": "C", "stock_price": 523.58, "utc_time": 1774633365000}, {"instrument": "META", "mid_signal": -102531, "gamma_signal": 5518, "vega_signal": 74086, "option_type": "P", "stock_price": 523.6, "utc_time": 1774633365000}, {"instrument": "META", "mid_signal": -17747, "gamma_signal": 11634, "vega_signal": -266289, "option_type": "C", "stock_price": 523.62, "utc_time": 1774633370000}, {"instrument": "META", "mid_signal": 99792, "gamma_signal": -19006, "vega_signal": -102186, "option_type": "P", "stock_price": 523.62, "utc_time": 1774633370000}, {"instrument": "META", "mid_signal": -94765, "gamma_signal": -69210, "vega_signal": 298195, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633375000}, {"instrument": "META", "mid_signal": 556587, "gamma_signal": -35042, "vega_signal": -599839, "option_type": "P", "stock_price": 523.68, "utc_time": 1774633375000}, {"instrument": "META", "mid_signal": -61763, "gamma_signal": 762, "vega_signal": -305124, "option_type": "C", "stock_price": 523.73, "utc_time": 1774633380000}, {"instrument": "META", "mid_signal": 283438, "gamma_signal": -37856, "vega_signal": -23784, "option_type": "P", "stock_price": 523.73, "utc_time": 1774633380000}, {"instrument": "META", "mid_signal": 1380828, "gamma_signal": 132482, "vega_signal": 978481, "option_type": "C", "stock_price": 523.7, "utc_time": 1774633385000}, {"instrument": "META", "mid_signal": 235557, "gamma_signal": 5187, "vega_signal": -1403075, "option_type": "P", "stock_price": 523.7, "utc_time": 1774633385000}, {"instrument": "META", "mid_signal": 1237186, "gamma_signal": 249028, "vega_signal": 1095820, "option_type": "C", "stock_price": 523.74, "utc_time": 1774633390000}, {"instrument": "META", "mid_signal": 358595, "gamma_signal": -26942, "vega_signal": -117560, "option_type": "P", "stock_price": 523.74, "utc_time": 1774633390000}, {"instrument": "META", "mid_signal": -212818, "gamma_signal": -15671, "vega_signal": -345876, "option_type": "C", "stock_price": 523.71, "utc_time": 1774633395000}, {"instrument": "META", "mid_signal": 44447, "gamma_signal": 4845, "vega_signal": -28179, "option_type": "P", "stock_price": 523.71, "utc_time": 1774633395000}, {"instrument": "META", "mid_signal": 18821, "gamma_signal": 5760, "vega_signal": -622284, "option_type": "C", "stock_price": 523.62, "utc_time": 1774633400000}, {"instrument": "META", "mid_signal": 8510, "gamma_signal": -1830, "vega_signal": -57922, "option_type": "P", "stock_price": 523.62, "utc_time": 1774633400000}, {"instrument": "META", "mid_signal": -145922, "gamma_signal": -22590, "vega_signal": 60398, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633405000}, {"instrument": "META", "mid_signal": -152500, "gamma_signal": 7183, "vega_signal": 221392, "option_type": "P", "stock_price": 523.64, "utc_time": 1774633405000}, {"instrument": "META", "mid_signal": 259599, "gamma_signal": 4803, "vega_signal": 736268, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633410000}, {"instrument": "META", "mid_signal": -5599, "gamma_signal": 2987, "vega_signal": -264935, "option_type": "P", "stock_price": 523.68, "utc_time": 1774633410000}, {"instrument": "META", "mid_signal": -92819, "gamma_signal": -13913, "vega_signal": 37135, "option_type": "C", "stock_price": 523.6, "utc_time": 1774633415000}, {"instrument": "META", "mid_signal": 404084, "gamma_signal": 2149, "vega_signal": 749734, "option_type": "P", "stock_price": 523.6, "utc_time": 1774633415000}, {"instrument": "META", "mid_signal": -2905045, "gamma_signal": -341223, "vega_signal": -3163122, "option_type": "C", "stock_price": 523.35, "utc_time": 1774633420000}, {"instrument": "META", "mid_signal": -1713218, "gamma_signal": 98073, "vega_signal": 209624, "option_type": "P", "stock_price": 523.35, "utc_time": 1774633420000}, {"instrument": "META", "mid_signal": -2954431, "gamma_signal": -278671, "vega_signal": -4371971, "option_type": "C", "stock_price": 522.91, "utc_time": 1774633425000}, {"instrument": "META", "mid_signal": -7358624, "gamma_signal": 588822, "vega_signal": 2833289, "option_type": "P", "stock_price": 522.91, "utc_time": 1774633425000}, {"instrument": "META", "mid_signal": -629769, "gamma_signal": -89133, "vega_signal": -272903, "option_type": "C", "stock_price": 522.96, "utc_time": 1774633430000}, {"instrument": "META", "mid_signal": 440324, "gamma_signal": -119377, "vega_signal": 374450, "option_type": "P", "stock_price": 522.96, "utc_time": 1774633430000}, {"instrument": "META", "mid_signal": 516604, "gamma_signal": 58430, "vega_signal": 178678, "option_type": "C", "stock_price": 523.05, "utc_time": 1774633435000}, {"instrument": "META", "mid_signal": 13734, "gamma_signal": 326, "vega_signal": 449039, "option_type": "P", "stock_price": 523.05, "utc_time": 1774633435000}, {"instrument": "META", "mid_signal": 796173, "gamma_signal": 24809, "vega_signal": 181020, "option_type": "C", "stock_price": 523.05, "utc_time": 1774633440000}, {"instrument": "META", "mid_signal": 192667, "gamma_signal": -2849, "vega_signal": 661312, "option_type": "P", "stock_price": 523.05, "utc_time": 1774633440000}, {"instrument": "META", "mid_signal": -828709, "gamma_signal": -21703, "vega_signal": -431818, "option_type": "C", "stock_price": 522.88, "utc_time": 1774633445000}, {"instrument": "META", "mid_signal": -296919, "gamma_signal": 7732, "vega_signal": 338450, "option_type": "P", "stock_price": 522.88, "utc_time": 1774633445000}, {"instrument": "META", "mid_signal": -256983, "gamma_signal": -16550, "vega_signal": -91134, "option_type": "C", "stock_price": 522.91, "utc_time": 1774633450000}, {"instrument": "META", "mid_signal": -2663274, "gamma_signal": 226827, "vega_signal": 1009495, "option_type": "P", "stock_price": 522.91, "utc_time": 1774633450000}, {"instrument": "META", "mid_signal": 158651, "gamma_signal": 15570, "vega_signal": 46585, "option_type": "C", "stock_price": 522.95, "utc_time": 1774633455000}, {"instrument": "META", "mid_signal": 199335, "gamma_signal": -51795, "vega_signal": 29190, "option_type": "P", "stock_price": 522.95, "utc_time": 1774633455000}, {"instrument": "META", "mid_signal": -1115201, "gamma_signal": -149021, "vega_signal": -193791, "option_type": "C", "stock_price": 522.63, "utc_time": 1774633460000}, {"instrument": "META", "mid_signal": -670811, "gamma_signal": 49041, "vega_signal": 329530, "option_type": "P", "stock_price": 522.63, "utc_time": 1774633460000}, {"instrument": "META", "mid_signal": -16820, "gamma_signal": 584, "vega_signal": -42404, "option_type": "C", "stock_price": 522.74, "utc_time": 1774633465000}, {"instrument": "META", "mid_signal": -787588, "gamma_signal": 39589, "vega_signal": 83197, "option_type": "P", "stock_price": 522.74, "utc_time": 1774633465000}, {"instrument": "META", "mid_signal": 1232729, "gamma_signal": 206186, "vega_signal": 278370, "option_type": "C", "stock_price": 522.87, "utc_time": 1774633470000}, {"instrument": "META", "mid_signal": 333251, "gamma_signal": 2950, "vega_signal": -1300576, "option_type": "P", "stock_price": 522.815, "utc_time": 1774633470000}, {"instrument": "META", "mid_signal": -211714, "gamma_signal": -10105, "vega_signal": -386374, "option_type": "C", "stock_price": 522.815, "utc_time": 1774633475000}, {"instrument": "META", "mid_signal": -449651, "gamma_signal": 58638, "vega_signal": 226003, "option_type": "P", "stock_price": 522.815, "utc_time": 1774633475000}, {"instrument": "META", "mid_signal": -1409580, "gamma_signal": -191907, "vega_signal": -882176, "option_type": "C", "stock_price": 522.52, "utc_time": 1774633480000}, {"instrument": "META", "mid_signal": -801583, "gamma_signal": 75597, "vega_signal": 831361, "option_type": "P", "stock_price": 522.52, "utc_time": 1774633480000}, {"instrument": "META", "mid_signal": 937481, "gamma_signal": 220618, "vega_signal": 209653, "option_type": "C", "stock_price": 522.62, "utc_time": 1774633485000}, {"instrument": "META", "mid_signal": -3272793, "gamma_signal": -73650, "vega_signal": -286330, "option_type": "P", "stock_price": 522.62, "utc_time": 1774633485000}, {"instrument": "META", "mid_signal": -466186, "gamma_signal": -26579, "vega_signal": -48944, "option_type": "C", "stock_price": 522.84, "utc_time": 1774633490000}, {"instrument": "META", "mid_signal": 674540, "gamma_signal": -57474, "vega_signal": 386504, "option_type": "P", "stock_price": 522.84, "utc_time": 1774633490000}, {"instrument": "META", "mid_signal": -216507, "gamma_signal": -9173, "vega_signal": -146314, "option_type": "C", "stock_price": 522.85, "utc_time": 1774633495000}, {"instrument": "META", "mid_signal": -434258, "gamma_signal": 127762, "vega_signal": 33264, "option_type": "P", "stock_price": 522.85, "utc_time": 1774633495000}, {"instrument": "META", "mid_signal": 98466, "gamma_signal": 43416, "vega_signal": 33805, "option_type": "C", "stock_price": 522.85, "utc_time": 1774633500000}, {"instrument": "META", "mid_signal": -1702444, "gamma_signal": 391586, "vega_signal": 821516, "option_type": "P", "stock_price": 522.85, "utc_time": 1774633500000}, {"instrument": "META", "mid_signal": 617309, "gamma_signal": 99686, "vega_signal": 302439, "option_type": "C", "stock_price": 523, "utc_time": 1774633505000}, {"instrument": "META", "mid_signal": -329610, "gamma_signal": 18533, "vega_signal": 39630, "option_type": "P", "stock_price": 523, "utc_time": 1774633505000}, {"instrument": "META", "mid_signal": -64758, "gamma_signal": -56430, "vega_signal": 513596, "option_type": "C", "stock_price": 523.25, "utc_time": 1774633510000}, {"instrument": "META", "mid_signal": -442127, "gamma_signal": 120606, "vega_signal": 461025, "option_type": "P", "stock_price": 523.25, "utc_time": 1774633510000}, {"instrument": "META", "mid_signal": -111326, "gamma_signal": -77192, "vega_signal": 785281, "option_type": "C", "stock_price": 523.3, "utc_time": 1774633515000}, {"instrument": "META", "mid_signal": 727709, "gamma_signal": -35372, "vega_signal": -12615, "option_type": "P", "stock_price": 523.3, "utc_time": 1774633515000}, {"instrument": "META", "mid_signal": -1635498, "gamma_signal": -334881, "vega_signal": -171790, "option_type": "C", "stock_price": 522.95, "utc_time": 1774633520000}, {"instrument": "META", "mid_signal": 44954, "gamma_signal": 30711, "vega_signal": 1807784, "option_type": "P", "stock_price": 522.95, "utc_time": 1774633520000}, {"instrument": "META", "mid_signal": -254772, "gamma_signal": -21537, "vega_signal": -141459, "option_type": "C", "stock_price": 522.85, "utc_time": 1774633525000}, {"instrument": "META", "mid_signal": -595292, "gamma_signal": 37460, "vega_signal": 260895, "option_type": "P", "stock_price": 522.85, "utc_time": 1774633525000}, {"instrument": "META", "mid_signal": 230145, "gamma_signal": 32050, "vega_signal": -204783, "option_type": "C", "stock_price": 522.77, "utc_time": 1774633530000}, {"instrument": "META", "mid_signal": -197442, "gamma_signal": -7201, "vega_signal": 683840, "option_type": "P", "stock_price": 522.77, "utc_time": 1774633530000}, {"instrument": "META", "mid_signal": -342523, "gamma_signal": -32386, "vega_signal": -231379, "option_type": "C", "stock_price": 522.87, "utc_time": 1774633535000}, {"instrument": "META", "mid_signal": 432734, "gamma_signal": 15600, "vega_signal": 67151, "option_type": "P", "stock_price": 522.87, "utc_time": 1774633535000}, {"instrument": "META", "mid_signal": 103724, "gamma_signal": -7567, "vega_signal": 759737, "option_type": "C", "stock_price": 522.87, "utc_time": 1774633540000}, {"instrument": "META", "mid_signal": 35803, "gamma_signal": -19620, "vega_signal": -22150, "option_type": "P", "stock_price": 522.87, "utc_time": 1774633540000}, {"instrument": "META", "mid_signal": -147543, "gamma_signal": -51799, "vega_signal": 144523, "option_type": "C", "stock_price": 522.57, "utc_time": 1774633545000}, {"instrument": "META", "mid_signal": -11676680, "gamma_signal": 2552437, "vega_signal": 1490177, "option_type": "P", "stock_price": 522.57, "utc_time": 1774633545000}, {"instrument": "META", "mid_signal": -1526057, "gamma_signal": -22827, "vega_signal": -1310082, "option_type": "C", "stock_price": 522.66, "utc_time": 1774633550000}, {"instrument": "META", "mid_signal": 551541, "gamma_signal": -62209, "vega_signal": -17725, "option_type": "P", "stock_price": 522.66, "utc_time": 1774633550000}, {"instrument": "META", "mid_signal": 201210, "gamma_signal": -2335, "vega_signal": 349978, "option_type": "C", "stock_price": 522.7, "utc_time": 1774633555000}, {"instrument": "META", "mid_signal": 318673, "gamma_signal": -4285, "vega_signal": 343012, "option_type": "P", "stock_price": 522.7, "utc_time": 1774633555000}, {"instrument": "META", "mid_signal": -140068, "gamma_signal": 2777, "vega_signal": -125820, "option_type": "C", "stock_price": 522.72, "utc_time": 1774633560000}, {"instrument": "META", "mid_signal": 29148, "gamma_signal": -42638, "vega_signal": 1328963, "option_type": "P", "stock_price": 522.72, "utc_time": 1774633560000}, {"instrument": "META", "mid_signal": -88588, "gamma_signal": -7618, "vega_signal": 12304, "option_type": "C", "stock_price": 522.85, "utc_time": 1774633565000}, {"instrument": "META", "mid_signal": 4712293, "gamma_signal": -438501, "vega_signal": -760050, "option_type": "P", "stock_price": 522.85, "utc_time": 1774633565000}, {"instrument": "META", "mid_signal": 614645, "gamma_signal": 118188, "vega_signal": 73472, "option_type": "C", "stock_price": 522.76, "utc_time": 1774633570000}, {"instrument": "META", "mid_signal": 178641, "gamma_signal": -26831, "vega_signal": 17112, "option_type": "P", "stock_price": 522.76, "utc_time": 1774633570000}, {"instrument": "META", "mid_signal": -306971, "gamma_signal": -77343, "vega_signal": -42897, "option_type": "C", "stock_price": 522.87, "utc_time": 1774633575000}, {"instrument": "META", "mid_signal": 8425010, "gamma_signal": -1803567, "vega_signal": -718015, "option_type": "P", "stock_price": 522.87, "utc_time": 1774633575000}, {"instrument": "META", "mid_signal": 1219891, "gamma_signal": 2471, "vega_signal": 713964, "option_type": "C", "stock_price": 523.07, "utc_time": 1774633580000}, {"instrument": "META", "mid_signal": 5600993, "gamma_signal": -638729, "vega_signal": -209509, "option_type": "P", "stock_price": 523.07, "utc_time": 1774633580000}, {"instrument": "META", "mid_signal": 609058, "gamma_signal": 16234, "vega_signal": 5929596, "option_type": "C", "stock_price": 523.08, "utc_time": 1774633585000}, {"instrument": "META", "mid_signal": -34039, "gamma_signal": 5555, "vega_signal": 16550, "option_type": "P", "stock_price": 523.08, "utc_time": 1774633585000}, {"instrument": "META", "mid_signal": -3265563, "gamma_signal": -807574, "vega_signal": 3065665, "option_type": "C", "stock_price": 522.78, "utc_time": 1774633590000}, {"instrument": "META", "mid_signal": -956788, "gamma_signal": 111406, "vega_signal": 199530, "option_type": "P", "stock_price": 522.96, "utc_time": 1774633590000}, {"instrument": "META", "mid_signal": 132807, "gamma_signal": 8386, "vega_signal": 71116, "option_type": "C", "stock_price": 522.94, "utc_time": 1774633595000}, {"instrument": "META", "mid_signal": -526818, "gamma_signal": 46141, "vega_signal": 77241, "option_type": "P", "stock_price": 522.94, "utc_time": 1774633595000}, {"instrument": "META", "mid_signal": -51615, "gamma_signal": 6122, "vega_signal": -572198, "option_type": "C", "stock_price": 523, "utc_time": 1774633600000}, {"instrument": "META", "mid_signal": 711105, "gamma_signal": 20593, "vega_signal": -304149, "option_type": "P", "stock_price": 523, "utc_time": 1774633600000}, {"instrument": "META", "mid_signal": -1721, "gamma_signal": -30850, "vega_signal": 165970, "option_type": "C", "stock_price": 523, "utc_time": 1774633605000}, {"instrument": "META", "mid_signal": 109102, "gamma_signal": 11005, "vega_signal": 103542, "option_type": "P", "stock_price": 523, "utc_time": 1774633605000}, {"instrument": "META", "mid_signal": -126509, "gamma_signal": -68210, "vega_signal": 45703, "option_type": "C", "stock_price": 523, "utc_time": 1774633610000}, {"instrument": "META", "mid_signal": 85275, "gamma_signal": 18757, "vega_signal": 625078, "option_type": "P", "stock_price": 523, "utc_time": 1774633610000}, {"instrument": "META", "mid_signal": 626846, "gamma_signal": -38452, "vega_signal": 2160912, "option_type": "C", "stock_price": 522.96, "utc_time": 1774633615000}, {"instrument": "META", "mid_signal": -116890, "gamma_signal": -3959, "vega_signal": -281469, "option_type": "P", "stock_price": 523.04, "utc_time": 1774633615000}, {"instrument": "META", "mid_signal": 22185, "gamma_signal": 5199, "vega_signal": -1041, "option_type": "C", "stock_price": 522.94, "utc_time": 1774633620000}, {"instrument": "META", "mid_signal": -667562, "gamma_signal": 81824, "vega_signal": 65507, "option_type": "P", "stock_price": 522.94, "utc_time": 1774633620000}, {"instrument": "META", "mid_signal": -288997, "gamma_signal": -9329, "vega_signal": -437925, "option_type": "C", "stock_price": 522.9, "utc_time": 1774633625000}, {"instrument": "META", "mid_signal": -2393488, "gamma_signal": 197190, "vega_signal": 75363, "option_type": "P", "stock_price": 522.9, "utc_time": 1774633625000}, {"instrument": "META", "mid_signal": 194342, "gamma_signal": 17564, "vega_signal": 15529, "option_type": "C", "stock_price": 522.91, "utc_time": 1774633630000}, {"instrument": "META", "mid_signal": -212367, "gamma_signal": 8057, "vega_signal": 128074, "option_type": "P", "stock_price": 522.91, "utc_time": 1774633630000}, {"instrument": "META", "mid_signal": 182332, "gamma_signal": 4481, "vega_signal": 622467, "option_type": "C", "stock_price": 522.98, "utc_time": 1774633635000}, {"instrument": "META", "mid_signal": -341017, "gamma_signal": -89730, "vega_signal": 411899, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633635000}, {"instrument": "META", "mid_signal": 238604, "gamma_signal": 8586, "vega_signal": 266420, "option_type": "C", "stock_price": 523.03, "utc_time": 1774633640000}, {"instrument": "META", "mid_signal": 1074993, "gamma_signal": -204100, "vega_signal": 1034219, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633640000}, {"instrument": "META", "mid_signal": 147501, "gamma_signal": -26164, "vega_signal": 524868, "option_type": "C", "stock_price": 523.11, "utc_time": 1774633645000}, {"instrument": "META", "mid_signal": 412865, "gamma_signal": -30998, "vega_signal": -173140, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633645000}, {"instrument": "META", "mid_signal": -3654072, "gamma_signal": -339247, "vega_signal": -55002, "option_type": "C", "stock_price": 522.95, "utc_time": 1774633650000}, {"instrument": "META", "mid_signal": 287677, "gamma_signal": -48, "vega_signal": -276728, "option_type": "P", "stock_price": 522.95, "utc_time": 1774633650000}, {"instrument": "META", "mid_signal": -581414, "gamma_signal": -8212, "vega_signal": -1859634, "option_type": "C", "stock_price": 523.05, "utc_time": 1774633655000}, {"instrument": "META", "mid_signal": -238344, "gamma_signal": -6605, "vega_signal": -68335, "option_type": "P", "stock_price": 523.05, "utc_time": 1774633655000}, {"instrument": "META", "mid_signal": -34059, "gamma_signal": -4108, "vega_signal": -80584, "option_type": "C", "stock_price": 523.11, "utc_time": 1774633660000}, {"instrument": "META", "mid_signal": 114215, "gamma_signal": -9243, "vega_signal": -34814, "option_type": "P", "stock_price": 523.11, "utc_time": 1774633660000}, {"instrument": "META", "mid_signal": -1431948, "gamma_signal": -249216, "vega_signal": -275224, "option_type": "C", "stock_price": 523, "utc_time": 1774633665000}, {"instrument": "META", "mid_signal": -662611, "gamma_signal": 44254, "vega_signal": 78227, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633665000}, {"instrument": "META", "mid_signal": -418524, "gamma_signal": -106429, "vega_signal": -53125, "option_type": "C", "stock_price": 523.06, "utc_time": 1774633670000}, {"instrument": "META", "mid_signal": -3462745, "gamma_signal": 378407, "vega_signal": 345379, "option_type": "P", "stock_price": 523.06, "utc_time": 1774633670000}, {"instrument": "META", "mid_signal": 703923, "gamma_signal": 24000, "vega_signal": 44874, "option_type": "C", "stock_price": 523.03, "utc_time": 1774633675000}, {"instrument": "META", "mid_signal": -43847, "gamma_signal": -8943, "vega_signal": -98241, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633675000}, {"instrument": "META", "mid_signal": 61934, "gamma_signal": 7551, "vega_signal": 7563, "option_type": "C", "stock_price": 523.12, "utc_time": 1774633680000}, {"instrument": "META", "mid_signal": 104791, "gamma_signal": -3414, "vega_signal": -10353, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633680000}, {"instrument": "META", "mid_signal": -116451, "gamma_signal": -50943, "vega_signal": 272101, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633685000}, {"instrument": "META", "mid_signal": -156118, "gamma_signal": 3190, "vega_signal": 92973, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633685000}, {"instrument": "META", "mid_signal": 187707, "gamma_signal": 16027, "vega_signal": 193613, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633690000}, {"instrument": "META", "mid_signal": 46668, "gamma_signal": -716, "vega_signal": -31450, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633690000}, {"instrument": "META", "mid_signal": 164649, "gamma_signal": 20988, "vega_signal": 218177, "option_type": "C", "stock_price": 523.08, "utc_time": 1774633695000}, {"instrument": "META", "mid_signal": 75890, "gamma_signal": -2748, "vega_signal": -21682, "option_type": "P", "stock_price": 523.08, "utc_time": 1774633695000}, {"instrument": "META", "mid_signal": 133820, "gamma_signal": -19793, "vega_signal": 241190, "option_type": "C", "stock_price": 523.2, "utc_time": 1774633700000}, {"instrument": "META", "mid_signal": -5398163, "gamma_signal": 428183, "vega_signal": 4692676, "option_type": "P", "stock_price": 523.2, "utc_time": 1774633700000}, {"instrument": "META", "mid_signal": -308298, "gamma_signal": -3919, "vega_signal": -182520, "option_type": "C", "stock_price": 522.9, "utc_time": 1774633705000}, {"instrument": "META", "mid_signal": -4889102, "gamma_signal": 421164, "vega_signal": 1664680, "option_type": "P", "stock_price": 522.9, "utc_time": 1774633705000}, {"instrument": "META", "mid_signal": -234487, "gamma_signal": -12386, "vega_signal": -56051, "option_type": "C", "stock_price": 522.89, "utc_time": 1774633710000}, {"instrument": "META", "mid_signal": -311475, "gamma_signal": 13908, "vega_signal": 1053691, "option_type": "P", "stock_price": 522.89, "utc_time": 1774633710000}, {"instrument": "META", "mid_signal": -99065, "gamma_signal": -2509, "vega_signal": -162610, "option_type": "C", "stock_price": 522.75, "utc_time": 1774633715000}, {"instrument": "META", "mid_signal": -847372, "gamma_signal": 130317, "vega_signal": 535866, "option_type": "P", "stock_price": 522.72, "utc_time": 1774633715000}, {"instrument": "META", "mid_signal": 4287, "gamma_signal": 39683, "vega_signal": -920157, "option_type": "C", "stock_price": 522.69, "utc_time": 1774633720000}, {"instrument": "META", "mid_signal": -253816, "gamma_signal": -12292, "vega_signal": 123296, "option_type": "P", "stock_price": 522.69, "utc_time": 1774633720000}, {"instrument": "META", "mid_signal": 86637, "gamma_signal": 10917, "vega_signal": -627279, "option_type": "C", "stock_price": 522.6, "utc_time": 1774633725000}, {"instrument": "META", "mid_signal": -566571, "gamma_signal": 21636, "vega_signal": 352523, "option_type": "P", "stock_price": 522.6, "utc_time": 1774633725000}, {"instrument": "META", "mid_signal": -1532903, "gamma_signal": -134147, "vega_signal": -759845, "option_type": "C", "stock_price": 522.66, "utc_time": 1774633730000}, {"instrument": "META", "mid_signal": 43344, "gamma_signal": 6423, "vega_signal": 199225, "option_type": "P", "stock_price": 522.66, "utc_time": 1774633730000}, {"instrument": "META", "mid_signal": 263452, "gamma_signal": -2917, "vega_signal": 164692, "option_type": "C", "stock_price": 522.75, "utc_time": 1774633735000}, {"instrument": "META", "mid_signal": -432268, "gamma_signal": 59152, "vega_signal": 42596, "option_type": "P", "stock_price": 522.68, "utc_time": 1774633735000}, {"instrument": "META", "mid_signal": 439883, "gamma_signal": 6611, "vega_signal": 545659, "option_type": "C", "stock_price": 522.7, "utc_time": 1774633740000}, {"instrument": "META", "mid_signal": -97969, "gamma_signal": 11641, "vega_signal": 24701, "option_type": "P", "stock_price": 522.7, "utc_time": 1774633740000}, {"instrument": "META", "mid_signal": -15912, "gamma_signal": -17122, "vega_signal": -13163, "option_type": "C", "stock_price": 522.71, "utc_time": 1774633745000}, {"instrument": "META", "mid_signal": 252280, "gamma_signal": -20374, "vega_signal": -60238, "option_type": "P", "stock_price": 522.71, "utc_time": 1774633745000}, {"instrument": "META", "mid_signal": 3735479, "gamma_signal": 750614, "vega_signal": 310444, "option_type": "C", "stock_price": 522.97, "utc_time": 1774633750000}, {"instrument": "META", "mid_signal": 576200, "gamma_signal": -52318, "vega_signal": 76200, "option_type": "P", "stock_price": 522.97, "utc_time": 1774633750000}, {"instrument": "META", "mid_signal": 215359, "gamma_signal": 11367, "vega_signal": 426382, "option_type": "C", "stock_price": 523.26, "utc_time": 1774633755000}, {"instrument": "META", "mid_signal": 1609577, "gamma_signal": -228911, "vega_signal": 204220, "option_type": "P", "stock_price": 523.26, "utc_time": 1774633755000}, {"instrument": "META", "mid_signal": 77200, "gamma_signal": -17919, "vega_signal": -7021, "option_type": "C", "stock_price": 523.26, "utc_time": 1774633760000}, {"instrument": "META", "mid_signal": -365825, "gamma_signal": 48172, "vega_signal": 31884, "option_type": "P", "stock_price": 523.26, "utc_time": 1774633760000}, {"instrument": "META", "mid_signal": 191177, "gamma_signal": 20294, "vega_signal": 447554, "option_type": "C", "stock_price": 523.26, "utc_time": 1774633765000}, {"instrument": "META", "mid_signal": 183404, "gamma_signal": -3551, "vega_signal": -86092, "option_type": "P", "stock_price": 523.26, "utc_time": 1774633765000}, {"instrument": "META", "mid_signal": 232537, "gamma_signal": 9679, "vega_signal": 405559, "option_type": "C", "stock_price": 523.13, "utc_time": 1774633770000}, {"instrument": "META", "mid_signal": -593416, "gamma_signal": 25186, "vega_signal": 215849, "option_type": "P", "stock_price": 523.13, "utc_time": 1774633770000}, {"instrument": "META", "mid_signal": 2482617, "gamma_signal": 362858, "vega_signal": 3974651, "option_type": "C", "stock_price": 523.58, "utc_time": 1774633775000}, {"instrument": "META", "mid_signal": 207754, "gamma_signal": -44604, "vega_signal": 751587, "option_type": "P", "stock_price": 523.58, "utc_time": 1774633775000}, {"instrument": "META", "mid_signal": -153471, "gamma_signal": -18849, "vega_signal": -52853, "option_type": "C", "stock_price": 523.32, "utc_time": 1774633780000}, {"instrument": "META", "mid_signal": 303979, "gamma_signal": -143861, "vega_signal": 890273, "option_type": "P", "stock_price": 523.32, "utc_time": 1774633780000}, {"instrument": "META", "mid_signal": -398430, "gamma_signal": -53215, "vega_signal": 88548, "option_type": "C", "stock_price": 523.66, "utc_time": 1774633785000}, {"instrument": "META", "mid_signal": 1763648, "gamma_signal": -295572, "vega_signal": -285906, "option_type": "P", "stock_price": 523.66, "utc_time": 1774633785000}, {"instrument": "META", "mid_signal": 128253, "gamma_signal": 7856, "vega_signal": 18275, "option_type": "C", "stock_price": 523.54, "utc_time": 1774633790000}, {"instrument": "META", "mid_signal": -957459, "gamma_signal": 111175, "vega_signal": 94604, "option_type": "P", "stock_price": 523.54, "utc_time": 1774633790000}, {"instrument": "META", "mid_signal": -588814, "gamma_signal": -166930, "vega_signal": 673, "option_type": "C", "stock_price": 523.54, "utc_time": 1774633795000}, {"instrument": "META", "mid_signal": -17800, "gamma_signal": -21138, "vega_signal": 524462, "option_type": "P", "stock_price": 523.54, "utc_time": 1774633795000}, {"instrument": "META", "mid_signal": 2297547, "gamma_signal": 352338, "vega_signal": 424273, "option_type": "C", "stock_price": 523.41, "utc_time": 1774633800000}, {"instrument": "META", "mid_signal": -248898, "gamma_signal": 12064, "vega_signal": 852795, "option_type": "P", "stock_price": 523.32, "utc_time": 1774633800000}, {"instrument": "META", "mid_signal": -217735, "gamma_signal": 21725, "vega_signal": -1227225, "option_type": "C", "stock_price": 523.47, "utc_time": 1774633805000}, {"instrument": "META", "mid_signal": 138221, "gamma_signal": -44241, "vega_signal": 791252, "option_type": "P", "stock_price": 523.47, "utc_time": 1774633805000}, {"instrument": "META", "mid_signal": -316590, "gamma_signal": -14444, "vega_signal": -117564, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633810000}, {"instrument": "META", "mid_signal": -406891, "gamma_signal": 14696, "vega_signal": 125387, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633810000}, {"instrument": "META", "mid_signal": 1695650, "gamma_signal": 358337, "vega_signal": 139681, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633815000}, {"instrument": "META", "mid_signal": 306419, "gamma_signal": -6903, "vega_signal": 119810, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633815000}, {"instrument": "META", "mid_signal": 139496, "gamma_signal": 12539, "vega_signal": 166732, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633820000}, {"instrument": "META", "mid_signal": 23779, "gamma_signal": 9231, "vega_signal": -1527, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633820000}, {"instrument": "META", "mid_signal": -244934, "gamma_signal": -33282, "vega_signal": -407298, "option_type": "C", "stock_price": 523.2, "utc_time": 1774633825000}, {"instrument": "META", "mid_signal": -279418, "gamma_signal": 28637, "vega_signal": 74216, "option_type": "P", "stock_price": 523.2, "utc_time": 1774633825000}, {"instrument": "META", "mid_signal": 22198, "gamma_signal": 3707, "vega_signal": 27697, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633830000}, {"instrument": "META", "mid_signal": -565347, "gamma_signal": 7361, "vega_signal": 473325, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633830000}, {"instrument": "META", "mid_signal": -673698, "gamma_signal": -118703, "vega_signal": -171981, "option_type": "C", "stock_price": 523.09, "utc_time": 1774633835000}, {"instrument": "META", "mid_signal": -88035, "gamma_signal": 5263, "vega_signal": 130779, "option_type": "P", "stock_price": 523.09, "utc_time": 1774633835000}, {"instrument": "META", "mid_signal": 134606, "gamma_signal": 12617, "vega_signal": 30297, "option_type": "C", "stock_price": 523.14, "utc_time": 1774633840000}, {"instrument": "META", "mid_signal": -163785, "gamma_signal": 1930, "vega_signal": 1161028, "option_type": "P", "stock_price": 523.19, "utc_time": 1774633840000}, {"instrument": "META", "mid_signal": -165405, "gamma_signal": -21275, "vega_signal": 4411, "option_type": "C", "stock_price": 523.14, "utc_time": 1774633845000}, {"instrument": "META", "mid_signal": -142270, "gamma_signal": 5762, "vega_signal": 49891, "option_type": "P", "stock_price": 523.14, "utc_time": 1774633845000}, {"instrument": "META", "mid_signal": -136931, "gamma_signal": 4781, "vega_signal": -1558068, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633850000}, {"instrument": "META", "mid_signal": 2981, "gamma_signal": -1521, "vega_signal": 4302, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633850000}, {"instrument": "META", "mid_signal": -25426, "gamma_signal": -5330, "vega_signal": -14690, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633855000}, {"instrument": "META", "mid_signal": -352029, "gamma_signal": 1544, "vega_signal": 1309656, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633855000}, {"instrument": "META", "mid_signal": -1988, "gamma_signal": -6174, "vega_signal": -68319, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633860000}, {"instrument": "META", "mid_signal": 697401, "gamma_signal": -37146, "vega_signal": 516294, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633860000}, {"instrument": "META", "mid_signal": -509695, "gamma_signal": -5822, "vega_signal": -309912, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633865000}, {"instrument": "META", "mid_signal": -3012789, "gamma_signal": 374489, "vega_signal": -75383, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633865000}, {"instrument": "META", "mid_signal": 99133, "gamma_signal": 1952, "vega_signal": 48748, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633870000}, {"instrument": "META", "mid_signal": 3248, "gamma_signal": 2259, "vega_signal": -1870, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633870000}, {"instrument": "META", "mid_signal": -415697, "gamma_signal": -39941, "vega_signal": -337339, "option_type": "C", "stock_price": 523.36, "utc_time": 1774633875000}, {"instrument": "META", "mid_signal": -1104007, "gamma_signal": 177020, "vega_signal": 456782, "option_type": "P", "stock_price": 523.36, "utc_time": 1774633875000}, {"instrument": "META", "mid_signal": -82257, "gamma_signal": -18435, "vega_signal": -52488, "option_type": "C", "stock_price": 523.36, "utc_time": 1774633880000}, {"instrument": "META", "mid_signal": -119690, "gamma_signal": 31279, "vega_signal": 14892, "option_type": "P", "stock_price": 523.36, "utc_time": 1774633880000}, {"instrument": "META", "mid_signal": -199983, "gamma_signal": -21880, "vega_signal": -195432, "option_type": "C", "stock_price": 523.33, "utc_time": 1774633885000}, {"instrument": "META", "mid_signal": 313035, "gamma_signal": -20700, "vega_signal": -222677, "option_type": "P", "stock_price": 523.39, "utc_time": 1774633885000}, {"instrument": "META", "mid_signal": 298577, "gamma_signal": 21637, "vega_signal": 263212, "option_type": "C", "stock_price": 523.39, "utc_time": 1774633890000}, {"instrument": "META", "mid_signal": 52146, "gamma_signal": -12961, "vega_signal": -6581, "option_type": "P", "stock_price": 523.39, "utc_time": 1774633890000}, {"instrument": "META", "mid_signal": -1595, "gamma_signal": 8694, "vega_signal": -244661, "option_type": "C", "stock_price": 523.49, "utc_time": 1774633895000}, {"instrument": "META", "mid_signal": -136065, "gamma_signal": 2044, "vega_signal": 115631, "option_type": "P", "stock_price": 523.42, "utc_time": 1774633895000}, {"instrument": "META", "mid_signal": -355476, "gamma_signal": -2816, "vega_signal": 51909, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633900000}, {"instrument": "META", "mid_signal": 37111, "gamma_signal": 3413, "vega_signal": -633053, "option_type": "P", "stock_price": 523.4, "utc_time": 1774633900000}, {"instrument": "META", "mid_signal": 75736, "gamma_signal": 7218, "vega_signal": 21058, "option_type": "C", "stock_price": 523.3, "utc_time": 1774633905000}, {"instrument": "META", "mid_signal": 89671, "gamma_signal": 10826, "vega_signal": -67547, "option_type": "P", "stock_price": 523.3, "utc_time": 1774633905000}, {"instrument": "META", "mid_signal": -313065, "gamma_signal": -14808, "vega_signal": -133654, "option_type": "C", "stock_price": 523.3, "utc_time": 1774633910000}, {"instrument": "META", "mid_signal": -38691, "gamma_signal": 9713, "vega_signal": 1577, "option_type": "P", "stock_price": 523.3, "utc_time": 1774633910000}, {"instrument": "META", "mid_signal": -257098, "gamma_signal": -41289, "vega_signal": -255737, "option_type": "C", "stock_price": 523.24, "utc_time": 1774633915000}, {"instrument": "META", "mid_signal": 1386, "gamma_signal": 210, "vega_signal": -9629, "option_type": "P", "stock_price": 523.24, "utc_time": 1774633915000}, {"instrument": "META", "mid_signal": -41395, "gamma_signal": -10115, "vega_signal": 6786, "option_type": "C", "stock_price": 523.32, "utc_time": 1774633920000}, {"instrument": "META", "mid_signal": 110257, "gamma_signal": -16221, "vega_signal": 31678, "option_type": "P", "stock_price": 523.32, "utc_time": 1774633920000}, {"instrument": "META", "mid_signal": -803794, "gamma_signal": -224691, "vega_signal": -115774, "option_type": "C", "stock_price": 523.17, "utc_time": 1774633925000}, {"instrument": "META", "mid_signal": 362822, "gamma_signal": 14727, "vega_signal": 42560, "option_type": "P", "stock_price": 523.17, "utc_time": 1774633925000}, {"instrument": "META", "mid_signal": -556906, "gamma_signal": -43975, "vega_signal": -283697, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633930000}, {"instrument": "META", "mid_signal": 377138, "gamma_signal": -10838, "vega_signal": 25771, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633930000}, {"instrument": "META", "mid_signal": 25925, "gamma_signal": 6799, "vega_signal": 22055, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633935000}, {"instrument": "META", "mid_signal": -545202, "gamma_signal": 15512, "vega_signal": 559274, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633935000}, {"instrument": "META", "mid_signal": -174233, "gamma_signal": -7520, "vega_signal": -311161, "option_type": "C", "stock_price": 523.16, "utc_time": 1774633940000}, {"instrument": "META", "mid_signal": -291381, "gamma_signal": 9324, "vega_signal": 117760, "option_type": "P", "stock_price": 523.16, "utc_time": 1774633940000}, {"instrument": "META", "mid_signal": -2644382, "gamma_signal": -861194, "vega_signal": -462786, "option_type": "C", "stock_price": 523.25, "utc_time": 1774633945000}, {"instrument": "META", "mid_signal": -716109, "gamma_signal": 190645, "vega_signal": 90262, "option_type": "P", "stock_price": 523.25, "utc_time": 1774633945000}, {"instrument": "META", "mid_signal": 50471, "gamma_signal": 29660, "vega_signal": -101210, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633950000}, {"instrument": "META", "mid_signal": -741129, "gamma_signal": 24986, "vega_signal": 134350, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633950000}, {"instrument": "META", "mid_signal": -42842, "gamma_signal": -4142, "vega_signal": -23835, "option_type": "C", "stock_price": 523.17, "utc_time": 1774633955000}, {"instrument": "META", "mid_signal": -136087, "gamma_signal": 4732, "vega_signal": -9931, "option_type": "P", "stock_price": 523.17, "utc_time": 1774633955000}, {"instrument": "META", "mid_signal": 231937, "gamma_signal": 7732, "vega_signal": 56558, "option_type": "C", "stock_price": 523.26, "utc_time": 1774633960000}, {"instrument": "META", "mid_signal": -390961, "gamma_signal": -34871, "vega_signal": 2721686, "option_type": "P", "stock_price": 523.26, "utc_time": 1774633960000}, {"instrument": "META", "mid_signal": 1736956, "gamma_signal": 487698, "vega_signal": 172993, "option_type": "C", "stock_price": 523.32, "utc_time": 1774633965000}, {"instrument": "META", "mid_signal": 334891, "gamma_signal": -43881, "vega_signal": 581264, "option_type": "P", "stock_price": 523.32, "utc_time": 1774633965000}, {"instrument": "META", "mid_signal": -107069, "gamma_signal": -24123, "vega_signal": 38607, "option_type": "C", "stock_price": 523.2, "utc_time": 1774633970000}, {"instrument": "META", "mid_signal": -107589, "gamma_signal": 14931, "vega_signal": 581122, "option_type": "P", "stock_price": 523.2, "utc_time": 1774633970000}, {"instrument": "META", "mid_signal": -570362, "gamma_signal": -11185, "vega_signal": -1445724, "option_type": "C", "stock_price": 523.13, "utc_time": 1774633975000}, {"instrument": "META", "mid_signal": -46095, "gamma_signal": 14032, "vega_signal": 155420, "option_type": "P", "stock_price": 523.13, "utc_time": 1774633975000}, {"instrument": "META", "mid_signal": -439668, "gamma_signal": -18637, "vega_signal": -211940, "option_type": "C", "stock_price": 523.04, "utc_time": 1774633980000}, {"instrument": "META", "mid_signal": -858491, "gamma_signal": 28309, "vega_signal": 284507, "option_type": "P", "stock_price": 523.04, "utc_time": 1774633980000}, {"instrument": "META", "mid_signal": 101019, "gamma_signal": 7364, "vega_signal": -63386, "option_type": "C", "stock_price": 523.08, "utc_time": 1774633985000}, {"instrument": "META", "mid_signal": -118355, "gamma_signal": 594, "vega_signal": 74040, "option_type": "P", "stock_price": 523.08, "utc_time": 1774633985000}, {"instrument": "META", "mid_signal": 591618, "gamma_signal": 146613, "vega_signal": 360481, "option_type": "C", "stock_price": 523.19, "utc_time": 1774633990000}, {"instrument": "META", "mid_signal": 588044, "gamma_signal": -127517, "vega_signal": -36948, "option_type": "P", "stock_price": 523.19, "utc_time": 1774633990000}, {"instrument": "META", "mid_signal": -46369, "gamma_signal": -5980, "vega_signal": -31017, "option_type": "C", "stock_price": 523.19, "utc_time": 1774633995000}, {"instrument": "META", "mid_signal": 47597, "gamma_signal": 2977, "vega_signal": -416862, "option_type": "P", "stock_price": 523.19, "utc_time": 1774633995000}, {"instrument": "META", "mid_signal": 216525, "gamma_signal": 8549, "vega_signal": -35419, "option_type": "C", "stock_price": 523.35, "utc_time": 1774634000000}, {"instrument": "META", "mid_signal": 583698, "gamma_signal": -33540, "vega_signal": -87796, "option_type": "P", "stock_price": 523.39, "utc_time": 1774634000000}, {"instrument": "META", "mid_signal": -197071, "gamma_signal": -55169, "vega_signal": 291093, "option_type": "C", "stock_price": 523.3, "utc_time": 1774634005000}, {"instrument": "META", "mid_signal": -202884, "gamma_signal": 4051, "vega_signal": 52032, "option_type": "P", "stock_price": 523.28, "utc_time": 1774634005000}, {"instrument": "META", "mid_signal": 651974, "gamma_signal": 114633, "vega_signal": 299270, "option_type": "C", "stock_price": 523.3, "utc_time": 1774634010000}, {"instrument": "META", "mid_signal": -229592, "gamma_signal": 2470, "vega_signal": 222364, "option_type": "P", "stock_price": 523.3, "utc_time": 1774634010000}, {"instrument": "META", "mid_signal": -3698, "gamma_signal": 1562, "vega_signal": -29770, "option_type": "C", "stock_price": 523.3, "utc_time": 1774634015000}, {"instrument": "META", "mid_signal": 1004, "gamma_signal": 2677, "vega_signal": 60400, "option_type": "P", "stock_price": 523.31, "utc_time": 1774634015000}, {"instrument": "META", "mid_signal": -310414, "gamma_signal": -21108, "vega_signal": -61667, "option_type": "C", "stock_price": 523.29, "utc_time": 1774634020000}, {"instrument": "META", "mid_signal": 291734, "gamma_signal": -57034, "vega_signal": -153231, "option_type": "P", "stock_price": 523.29, "utc_time": 1774634020000}, {"instrument": "META", "mid_signal": -1186340, "gamma_signal": -15226, "vega_signal": -1403226, "option_type": "C", "stock_price": 523.11, "utc_time": 1774634025000}, {"instrument": "META", "mid_signal": -715391, "gamma_signal": 22362, "vega_signal": 367455, "option_type": "P", "stock_price": 523.11, "utc_time": 1774634025000}, {"instrument": "META", "mid_signal": -69896, "gamma_signal": 15685, "vega_signal": -91661, "option_type": "C", "stock_price": 523.19, "utc_time": 1774634030000}, {"instrument": "META", "mid_signal": -125960, "gamma_signal": 6112, "vega_signal": 38142, "option_type": "P", "stock_price": 523.19, "utc_time": 1774634030000}, {"instrument": "META", "mid_signal": 41599, "gamma_signal": 17666, "vega_signal": -13586, "option_type": "C", "stock_price": 523.19, "utc_time": 1774634035000}, {"instrument": "META", "mid_signal": -177470, "gamma_signal": 15588, "vega_signal": 53229, "option_type": "P", "stock_price": 523.15, "utc_time": 1774634035000}, {"instrument": "META", "mid_signal": -1809121, "gamma_signal": -148391, "vega_signal": 275746, "option_type": "C", "stock_price": 523.05, "utc_time": 1774634040000}, {"instrument": "META", "mid_signal": -120525, "gamma_signal": 14726, "vega_signal": 27750, "option_type": "P", "stock_price": 523.05, "utc_time": 1774634040000}, {"instrument": "META", "mid_signal": 91343, "gamma_signal": 723, "vega_signal": 30402, "option_type": "C", "stock_price": 523.11, "utc_time": 1774634045000}, {"instrument": "META", "mid_signal": -385196, "gamma_signal": 14075, "vega_signal": 383673, "option_type": "P", "stock_price": 523.11, "utc_time": 1774634045000}, {"instrument": "META", "mid_signal": -878460, "gamma_signal": -83455, "vega_signal": -113194, "option_type": "C", "stock_price": 523.03, "utc_time": 1774634050000}, {"instrument": "META", "mid_signal": 205836, "gamma_signal": 51669, "vega_signal": 108425, "option_type": "P", "stock_price": 523.03, "utc_time": 1774634050000}, {"instrument": "META", "mid_signal": -1027251, "gamma_signal": -56560, "vega_signal": -1366411, "option_type": "C", "stock_price": 522.89, "utc_time": 1774634055000}, {"instrument": "META", "mid_signal": -1184249, "gamma_signal": 132799, "vega_signal": 302967, "option_type": "P", "stock_price": 522.9, "utc_time": 1774634055000}, {"instrument": "META", "mid_signal": -119872, "gamma_signal": -17946, "vega_signal": -60454, "option_type": "C", "stock_price": 522.83, "utc_time": 1774634060000}, {"instrument": "META", "mid_signal": 436718, "gamma_signal": 7791, "vega_signal": 17596, "option_type": "P", "stock_price": 522.83, "utc_time": 1774634060000}, {"instrument": "META", "mid_signal": -140067, "gamma_signal": -21469, "vega_signal": -110934, "option_type": "C", "stock_price": 522.83, "utc_time": 1774634065000}, {"instrument": "META", "mid_signal": -333191, "gamma_signal": 66539, "vega_signal": 103885, "option_type": "P", "stock_price": 522.83, "utc_time": 1774634065000}, {"instrument": "META", "mid_signal": -6152, "gamma_signal": -2967, "vega_signal": -10589, "option_type": "C", "stock_price": 522.83, "utc_time": 1774634070000}, {"instrument": "META", "mid_signal": 29775, "gamma_signal": -41918, "vega_signal": 123253, "option_type": "P", "stock_price": 522.83, "utc_time": 1774634070000}, {"instrument": "META", "mid_signal": -566053, "gamma_signal": -77451, "vega_signal": -238715, "option_type": "C", "stock_price": 522.78, "utc_time": 1774634075000}, {"instrument": "META", "mid_signal": -645559, "gamma_signal": 149524, "vega_signal": 31867, "option_type": "P", "stock_price": 522.78, "utc_time": 1774634075000}, {"instrument": "META", "mid_signal": -127995, "gamma_signal": -2927, "vega_signal": -44642, "option_type": "C", "stock_price": 522.78, "utc_time": 1774634080000}, {"instrument": "META", "mid_signal": -358340, "gamma_signal": 32974, "vega_signal": 193232, "option_type": "P", "stock_price": 522.78, "utc_time": 1774634080000}, {"instrument": "META", "mid_signal": 65947, "gamma_signal": -13760, "vega_signal": 125941, "option_type": "C", "stock_price": 522.81, "utc_time": 1774634085000}, {"instrument": "META", "mid_signal": 4388, "gamma_signal": 2811, "vega_signal": -43435, "option_type": "P", "stock_price": 522.81, "utc_time": 1774634085000}, {"instrument": "META", "mid_signal": -170590, "gamma_signal": -3459, "vega_signal": -224787, "option_type": "C", "stock_price": 522.84, "utc_time": 1774634090000}, {"instrument": "META", "mid_signal": -164916, "gamma_signal": -12551, "vega_signal": 74774, "option_type": "P", "stock_price": 522.84, "utc_time": 1774634090000}, {"instrument": "META", "mid_signal": -107788, "gamma_signal": -19560, "vega_signal": -41528, "option_type": "C", "stock_price": 522.7, "utc_time": 1774634095000}, {"instrument": "META", "mid_signal": -334138, "gamma_signal": 22668, "vega_signal": 178955, "option_type": "P", "stock_price": 522.7, "utc_time": 1774634095000}, {"instrument": "META", "mid_signal": -569248, "gamma_signal": -159255, "vega_signal": -42898, "option_type": "C", "stock_price": 522.7, "utc_time": 1774634100000}, {"instrument": "META", "mid_signal": 562549, "gamma_signal": -12404, "vega_signal": -3330846, "option_type": "P", "stock_price": 522.7, "utc_time": 1774634100000}, {"instrument": "META", "mid_signal": 819068, "gamma_signal": 169184, "vega_signal": 683991, "option_type": "C", "stock_price": 522.8, "utc_time": 1774634105000}, {"instrument": "META", "mid_signal": -1023939, "gamma_signal": 72763, "vega_signal": 580456, "option_type": "P", "stock_price": 522.8, "utc_time": 1774634105000}, {"instrument": "META", "mid_signal": -59304, "gamma_signal": 4533, "vega_signal": -6269, "option_type": "C", "stock_price": 522.85, "utc_time": 1774634110000}, {"instrument": "META", "mid_signal": 28430, "gamma_signal": -30258, "vega_signal": -49762, "option_type": "P", "stock_price": 522.85, "utc_time": 1774634110000}, {"instrument": "META", "mid_signal": -576683, "gamma_signal": -170822, "vega_signal": 16526, "option_type": "C", "stock_price": 522.74, "utc_time": 1774634115000}, {"instrument": "META", "mid_signal": 25997, "gamma_signal": 11382, "vega_signal": -379549, "option_type": "P", "stock_price": 522.74, "utc_time": 1774634115000}, {"instrument": "META", "mid_signal": 927238, "gamma_signal": 195324, "vega_signal": 48966, "option_type": "C", "stock_price": 522.74, "utc_time": 1774634120000}, {"instrument": "META", "mid_signal": 32550, "gamma_signal": 4848, "vega_signal": 377525, "option_type": "P", "stock_price": 522.74, "utc_time": 1774634120000}, {"instrument": "META", "mid_signal": 15181, "gamma_signal": -5505, "vega_signal": 126090, "option_type": "C", "stock_price": 522.72, "utc_time": 1774634125000}, {"instrument": "META", "mid_signal": -274366, "gamma_signal": -1943, "vega_signal": 647049, "option_type": "P", "stock_price": 522.72, "utc_time": 1774634125000}, {"instrument": "META", "mid_signal": -396012, "gamma_signal": -32258, "vega_signal": 38228, "option_type": "C", "stock_price": 522.66, "utc_time": 1774634130000}, {"instrument": "META", "mid_signal": -2631734, "gamma_signal": 395906, "vega_signal": 1448990, "option_type": "P", "stock_price": 522.64, "utc_time": 1774634130000}, {"instrument": "META", "mid_signal": -2080380, "gamma_signal": -184780, "vega_signal": -5576727, "option_type": "C", "stock_price": 522.03, "utc_time": 1774634135000}, {"instrument": "META", "mid_signal": -13357498, "gamma_signal": 1405290, "vega_signal": 2028195, "option_type": "P", "stock_price": 522.03, "utc_time": 1774634135000}, {"instrument": "META", "mid_signal": 117697, "gamma_signal": 5785, "vega_signal": 74647, "option_type": "C", "stock_price": 522.03, "utc_time": 1774634140000}, {"instrument": "META", "mid_signal": -332106, "gamma_signal": 64847, "vega_signal": -493170, "option_type": "P", "stock_price": 522.03, "utc_time": 1774634140000}, {"instrument": "META", "mid_signal": -415134, "gamma_signal": 13392, "vega_signal": -727101, "option_type": "C", "stock_price": 522.05, "utc_time": 1774634145000}, {"instrument": "META", "mid_signal": -11202, "gamma_signal": -22673, "vega_signal": 373780, "option_type": "P", "stock_price": 522.05, "utc_time": 1774634145000}, {"instrument": "META", "mid_signal": -17968, "gamma_signal": -51607, "vega_signal": -334152, "option_type": "C", "stock_price": 522.32, "utc_time": 1774634150000}, {"instrument": "META", "mid_signal": 554900, "gamma_signal": -15860, "vega_signal": -153243, "option_type": "P", "stock_price": 522.32, "utc_time": 1774634150000}, {"instrument": "META", "mid_signal": 461670, "gamma_signal": 45591, "vega_signal": 44948, "option_type": "C", "stock_price": 522.3, "utc_time": 1774634155000}, {"instrument": "META", "mid_signal": 561365, "gamma_signal": -17856, "vega_signal": -272114, "option_type": "P", "stock_price": 522.3, "utc_time": 1774634155000}, {"instrument": "META", "mid_signal": 115634, "gamma_signal": -2024, "vega_signal": 367772, "option_type": "C", "stock_price": 522.63, "utc_time": 1774634160000}, {"instrument": "META", "mid_signal": -817511, "gamma_signal": 502236, "vega_signal": 50425, "option_type": "P", "stock_price": 522.63, "utc_time": 1774634160000}, {"instrument": "META", "mid_signal": -1987774, "gamma_signal": -195497, "vega_signal": 149226, "option_type": "C", "stock_price": 522.51, "utc_time": 1774634165000}, {"instrument": "META", "mid_signal": -664538, "gamma_signal": 31079, "vega_signal": 1120359, "option_type": "P", "stock_price": 522.51, "utc_time": 1774634165000}, {"instrument": "META", "mid_signal": 1253573, "gamma_signal": 184445, "vega_signal": 141269, "option_type": "C", "stock_price": 522.68, "utc_time": 1774634170000}, {"instrument": "META", "mid_signal": 442531, "gamma_signal": 40111, "vega_signal": -246464, "option_type": "P", "stock_price": 522.68, "utc_time": 1774634170000}, {"instrument": "META", "mid_signal": -73026, "gamma_signal": 47747, "vega_signal": -214347, "option_type": "C", "stock_price": 522.5, "utc_time": 1774634175000}, {"instrument": "META", "mid_signal": -630087, "gamma_signal": 241840, "vega_signal": 226431, "option_type": "P", "stock_price": 522.5, "utc_time": 1774634175000}, {"instrument": "META", "mid_signal": -2126071, "gamma_signal": -107388, "vega_signal": -839435, "option_type": "C", "stock_price": 522.3, "utc_time": 1774634180000}, {"instrument": "META", "mid_signal": -679139, "gamma_signal": 91588, "vega_signal": 319243, "option_type": "P", "stock_price": 522.3, "utc_time": 1774634180000}, {"instrument": "META", "mid_signal": 26353, "gamma_signal": -6990, "vega_signal": 49294, "option_type": "C", "stock_price": 522.5, "utc_time": 1774634185000}, {"instrument": "META", "mid_signal": 7645185, "gamma_signal": -799337, "vega_signal": -353506, "option_type": "P", "stock_price": 522.5, "utc_time": 1774634185000}, {"instrument": "META", "mid_signal": -343610, "gamma_signal": -120094, "vega_signal": 135007, "option_type": "C", "stock_price": 522.5, "utc_time": 1774634190000}, {"instrument": "META", "mid_signal": 441531, "gamma_signal": -52164, "vega_signal": -286477, "option_type": "P", "stock_price": 522.5, "utc_time": 1774634190000}, {"instrument": "META", "mid_signal": 179800, "gamma_signal": 5672, "vega_signal": 59919, "option_type": "C", "stock_price": 522.59, "utc_time": 1774634195000}, {"instrument": "META", "mid_signal": -471777, "gamma_signal": 18171, "vega_signal": 155880, "option_type": "P", "stock_price": 522.59, "utc_time": 1774634195000}, {"instrument": "META", "mid_signal": -485281, "gamma_signal": -77945, "vega_signal": -173886, "option_type": "C", "stock_price": 522.5, "utc_time": 1774634200000}, {"instrument": "META", "mid_signal": 264672, "gamma_signal": 21078, "vega_signal": 174873, "option_type": "P", "stock_price": 522.5, "utc_time": 1774634200000}, {"instrument": "META", "mid_signal": 40010, "gamma_signal": 32889, "vega_signal": -1628336, "option_type": "C", "stock_price": 522.46, "utc_time": 1774634205000}, {"instrument": "META", "mid_signal": 100792, "gamma_signal": -29443, "vega_signal": 84372, "option_type": "P", "stock_price": 522.46, "utc_time": 1774634205000}, {"instrument": "META", "mid_signal": -968993, "gamma_signal": -32686, "vega_signal": -1528114, "option_type": "C", "stock_price": 522.19, "utc_time": 1774634210000}, {"instrument": "META", "mid_signal": -889855, "gamma_signal": 54277, "vega_signal": 952849, "option_type": "P", "stock_price": 522.19, "utc_time": 1774634210000}, {"instrument": "META", "mid_signal": -3292888, "gamma_signal": -341363, "vega_signal": -2184732, "option_type": "C", "stock_price": 522.06, "utc_time": 1774634215000}, {"instrument": "META", "mid_signal": -1021064, "gamma_signal": 145993, "vega_signal": 611403, "option_type": "P", "stock_price": 522.06, "utc_time": 1774634215000}, {"instrument": "META", "mid_signal": -1710108, "gamma_signal": -82578, "vega_signal": -3645921, "option_type": "C", "stock_price": 521.82, "utc_time": 1774634220000}, {"instrument": "META", "mid_signal": -522031, "gamma_signal": 23717, "vega_signal": 297685, "option_type": "P", "stock_price": 521.82, "utc_time": 1774634220000}, {"instrument": "META", "mid_signal": -752272, "gamma_signal": -16488, "vega_signal": -315767, "option_type": "C", "stock_price": 521.94, "utc_time": 1774634225000}, {"instrument": "META", "mid_signal": -1028741, "gamma_signal": 276140, "vega_signal": 204549, "option_type": "P", "stock_price": 521.87, "utc_time": 1774634225000}, {"instrument": "META", "mid_signal": 1322866, "gamma_signal": 303830, "vega_signal": 47896, "option_type": "C", "stock_price": 521.93, "utc_time": 1774634230000}, {"instrument": "META", "mid_signal": -429370, "gamma_signal": 152841, "vega_signal": 564321, "option_type": "P", "stock_price": 521.93, "utc_time": 1774634230000}, {"instrument": "META", "mid_signal": -335548, "gamma_signal": -55367, "vega_signal": 131402, "option_type": "C", "stock_price": 521.7, "utc_time": 1774634235000}, {"instrument": "META", "mid_signal": -898306, "gamma_signal": 188688, "vega_signal": 163234, "option_type": "P", "stock_price": 521.7, "utc_time": 1774634235000}, {"instrument": "META", "mid_signal": 577228, "gamma_signal": 106786, "vega_signal": 178130, "option_type": "C", "stock_price": 521.71, "utc_time": 1774634240000}, {"instrument": "META", "mid_signal": 697051, "gamma_signal": -45479, "vega_signal": -36318, "option_type": "P", "stock_price": 521.71, "utc_time": 1774634240000}, {"instrument": "META", "mid_signal": -1589741, "gamma_signal": -71811, "vega_signal": -2212173, "option_type": "C", "stock_price": 521.54, "utc_time": 1774634245000}, {"instrument": "META", "mid_signal": -1065115, "gamma_signal": 88487, "vega_signal": 243211, "option_type": "P", "stock_price": 521.54, "utc_time": 1774634245000}, {"instrument": "META", "mid_signal": -153519, "gamma_signal": 11396, "vega_signal": 79416, "option_type": "C", "stock_price": 521.58, "utc_time": 1774634250000}, {"instrument": "META", "mid_signal": 98954, "gamma_signal": -44113, "vega_signal": 307969, "option_type": "P", "stock_price": 521.58, "utc_time": 1774634250000}, {"instrument": "META", "mid_signal": -220309, "gamma_signal": -31623, "vega_signal": 106799, "option_type": "C", "stock_price": 521.58, "utc_time": 1774634255000}, {"instrument": "META", "mid_signal": 261731, "gamma_signal": 40771, "vega_signal": -274081, "option_type": "P", "stock_price": 521.63, "utc_time": 1774634255000}, {"instrument": "META", "mid_signal": -120637, "gamma_signal": -1954, "vega_signal": -70075, "option_type": "C", "stock_price": 521.58, "utc_time": 1774634260000}, {"instrument": "META", "mid_signal": 5979589, "gamma_signal": -1373423, "vega_signal": -86997, "option_type": "P", "stock_price": 521.55, "utc_time": 1774634260000}, {"instrument": "META", "mid_signal": -1758883, "gamma_signal": -183136, "vega_signal": -1157965, "option_type": "C", "stock_price": 521.29, "utc_time": 1774634265000}, {"instrument": "META", "mid_signal": -2091353, "gamma_signal": 115251, "vega_signal": 591013, "option_type": "P", "stock_price": 521.29, "utc_time": 1774634265000}, {"instrument": "META", "mid_signal": 1469670, "gamma_signal": 3026, "vega_signal": 3201230, "option_type": "C", "stock_price": 521.5, "utc_time": 1774634270000}, {"instrument": "META", "mid_signal": 2010065, "gamma_signal": -395757, "vega_signal": -583042, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634270000}, {"instrument": "META", "mid_signal": -125452, "gamma_signal": -25534, "vega_signal": 82780, "option_type": "C", "stock_price": 521.5, "utc_time": 1774634275000}, {"instrument": "META", "mid_signal": -289071, "gamma_signal": 24719, "vega_signal": -23042, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634275000}, {"instrument": "META", "mid_signal": -342185, "gamma_signal": 49367, "vega_signal": -386797, "option_type": "C", "stock_price": 521.5, "utc_time": 1774634280000}, {"instrument": "META", "mid_signal": 1955480, "gamma_signal": -219880, "vega_signal": -346461, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634280000}, {"instrument": "META", "mid_signal": 1831341, "gamma_signal": 100812, "vega_signal": 1382658, "option_type": "C", "stock_price": 521.6, "utc_time": 1774634285000}, {"instrument": "META", "mid_signal": 2245574, "gamma_signal": -381025, "vega_signal": 151262, "option_type": "P", "stock_price": 521.6, "utc_time": 1774634285000}, {"instrument": "META", "mid_signal": -1951119, "gamma_signal": -243162, "vega_signal": -155784, "option_type": "C", "stock_price": 521.44, "utc_time": 1774634290000}, {"instrument": "META", "mid_signal": 61803, "gamma_signal": -35747, "vega_signal": 1144834, "option_type": "P", "stock_price": 521.44, "utc_time": 1774634290000}, {"instrument": "META", "mid_signal": -733751, "gamma_signal": -126708, "vega_signal": -476442, "option_type": "C", "stock_price": 521.42, "utc_time": 1774634295000}, {"instrument": "META", "mid_signal": 141897, "gamma_signal": -12957, "vega_signal": -64976, "option_type": "P", "stock_price": 521.42, "utc_time": 1774634295000}, {"instrument": "META", "mid_signal": 284414, "gamma_signal": 20031, "vega_signal": 656967, "option_type": "C", "stock_price": 521.55, "utc_time": 1774634300000}, {"instrument": "META", "mid_signal": 625986, "gamma_signal": -48260, "vega_signal": -1064421, "option_type": "P", "stock_price": 521.55, "utc_time": 1774634300000}, {"instrument": "META", "mid_signal": 242733, "gamma_signal": 34088, "vega_signal": -191585, "option_type": "C", "stock_price": 521.68, "utc_time": 1774634305000}, {"instrument": "META", "mid_signal": -258110, "gamma_signal": 38034, "vega_signal": 45499, "option_type": "P", "stock_price": 521.68, "utc_time": 1774634305000}, {"instrument": "META", "mid_signal": 140963, "gamma_signal": -2458, "vega_signal": 636924, "option_type": "C", "stock_price": 521.6, "utc_time": 1774634310000}, {"instrument": "META", "mid_signal": 765621, "gamma_signal": -28308, "vega_signal": -267089, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634310000}, {"instrument": "META", "mid_signal": -4563208, "gamma_signal": -1068276, "vega_signal": -641230, "option_type": "C", "stock_price": 521.58, "utc_time": 1774634315000}, {"instrument": "META", "mid_signal": -19113, "gamma_signal": -6825, "vega_signal": 16847, "option_type": "P", "stock_price": 521.58, "utc_time": 1774634315000}, {"instrument": "META", "mid_signal": 1811634, "gamma_signal": 26252, "vega_signal": 3725572, "option_type": "C", "stock_price": 521.38, "utc_time": 1774634320000}, {"instrument": "META", "mid_signal": -285948, "gamma_signal": 75369, "vega_signal": 385029, "option_type": "P", "stock_price": 521.34, "utc_time": 1774634320000}, {"instrument": "META", "mid_signal": -139255, "gamma_signal": -2729, "vega_signal": -13998, "option_type": "C", "stock_price": 521.58, "utc_time": 1774634325000}, {"instrument": "META", "mid_signal": -223381, "gamma_signal": 9646, "vega_signal": 65320, "option_type": "P", "stock_price": 521.58, "utc_time": 1774634325000}, {"instrument": "META", "mid_signal": -553208, "gamma_signal": -73023, "vega_signal": 89384, "option_type": "C", "stock_price": 521.46, "utc_time": 1774634330000}, {"instrument": "META", "mid_signal": -704517, "gamma_signal": 29621, "vega_signal": 176703, "option_type": "P", "stock_price": 521.46, "utc_time": 1774634330000}, {"instrument": "META", "mid_signal": -50297, "gamma_signal": -21021, "vega_signal": 116710, "option_type": "C", "stock_price": 521.62, "utc_time": 1774634335000}, {"instrument": "META", "mid_signal": 360477, "gamma_signal": -49025, "vega_signal": -37370, "option_type": "P", "stock_price": 521.62, "utc_time": 1774634335000}, {"instrument": "META", "mid_signal": -1023414, "gamma_signal": -6166, "vega_signal": -1774217, "option_type": "C", "stock_price": 521.62, "utc_time": 1774634340000}, {"instrument": "META", "mid_signal": -348191, "gamma_signal": 20845, "vega_signal": 933853, "option_type": "P", "stock_price": 521.62, "utc_time": 1774634340000}, {"instrument": "META", "mid_signal": -118365, "gamma_signal": 7958, "vega_signal": -84813, "option_type": "C", "stock_price": 521.47, "utc_time": 1774634345000}, {"instrument": "META", "mid_signal": -672778, "gamma_signal": 84314, "vega_signal": 1230138, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634345000}, {"instrument": "META", "mid_signal": 27182, "gamma_signal": -3794, "vega_signal": -19875, "option_type": "C", "stock_price": 521.61, "utc_time": 1774634350000}, {"instrument": "META", "mid_signal": 5866553, "gamma_signal": -19572, "vega_signal": 99010, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634350000}, {"instrument": "META", "mid_signal": -224430, "gamma_signal": -60662, "vega_signal": 88477, "option_type": "C", "stock_price": 521.55, "utc_time": 1774634355000}, {"instrument": "META", "mid_signal": -775684, "gamma_signal": 127225, "vega_signal": 165433, "option_type": "P", "stock_price": 521.55, "utc_time": 1774634355000}, {"instrument": "META", "mid_signal": -3265964, "gamma_signal": -402829, "vega_signal": -1521967, "option_type": "C", "stock_price": 521.35, "utc_time": 1774634360000}, {"instrument": "META", "mid_signal": 550052, "gamma_signal": -236071, "vega_signal": 387124, "option_type": "P", "stock_price": 521.35, "utc_time": 1774634360000}, {"instrument": "META", "mid_signal": -37940, "gamma_signal": -10552, "vega_signal": -11595, "option_type": "C", "stock_price": 521.62, "utc_time": 1774634365000}, {"instrument": "META", "mid_signal": 237469, "gamma_signal": -83223, "vega_signal": 42114, "option_type": "P", "stock_price": 521.62, "utc_time": 1774634365000}, {"instrument": "META", "mid_signal": 2523092, "gamma_signal": 611606, "vega_signal": 257354, "option_type": "C", "stock_price": 521.59, "utc_time": 1774634370000}, {"instrument": "META", "mid_signal": 66743, "gamma_signal": 15106, "vega_signal": -166569, "option_type": "P", "stock_price": 521.59, "utc_time": 1774634370000}, {"instrument": "META", "mid_signal": -11086538, "gamma_signal": -1413061, "vega_signal": -770555, "option_type": "C", "stock_price": 521.48, "utc_time": 1774634375000}, {"instrument": "META", "mid_signal": -39363, "gamma_signal": 36905, "vega_signal": 115127, "option_type": "P", "stock_price": 521.44, "utc_time": 1774634375000}, {"instrument": "META", "mid_signal": 30581, "gamma_signal": -5584, "vega_signal": -82125, "option_type": "C", "stock_price": 521.47, "utc_time": 1774634380000}, {"instrument": "META", "mid_signal": -586290, "gamma_signal": 18077, "vega_signal": 722674, "option_type": "P", "stock_price": 521.47, "utc_time": 1774634380000}, {"instrument": "META", "mid_signal": -550469, "gamma_signal": -88706, "vega_signal": -190057, "option_type": "C", "stock_price": 521.36, "utc_time": 1774634385000}, {"instrument": "META", "mid_signal": -378051, "gamma_signal": 19360, "vega_signal": 18975, "option_type": "P", "stock_price": 521.36, "utc_time": 1774634385000}, {"instrument": "META", "mid_signal": -3594249, "gamma_signal": -642375, "vega_signal": -1941851, "option_type": "C", "stock_price": 521.28, "utc_time": 1774634390000}, {"instrument": "META", "mid_signal": -1074150, "gamma_signal": 19128, "vega_signal": 1095459, "option_type": "P", "stock_price": 521.28, "utc_time": 1774634390000}, {"instrument": "META", "mid_signal": -18350377, "gamma_signal": -2194706, "vega_signal": -1063906, "option_type": "C", "stock_price": 521.05, "utc_time": 1774634395000}, {"instrument": "META", "mid_signal": -2786695, "gamma_signal": 126214, "vega_signal": 396330, "option_type": "P", "stock_price": 521.05, "utc_time": 1774634395000}, {"instrument": "META", "mid_signal": -98861, "gamma_signal": -28180, "vega_signal": -103447, "option_type": "C", "stock_price": 521.16, "utc_time": 1774634400000}, {"instrument": "META", "mid_signal": 133048, "gamma_signal": -6714, "vega_signal": 67145, "option_type": "P", "stock_price": 521.16, "utc_time": 1774634400000}, {"instrument": "META", "mid_signal": -453184, "gamma_signal": -33687, "vega_signal": -1115099, "option_type": "C", "stock_price": 521.07, "utc_time": 1774634405000}, {"instrument": "META", "mid_signal": -2615154, "gamma_signal": 157261, "vega_signal": -346268, "option_type": "P", "stock_price": 521.07, "utc_time": 1774634405000}, {"instrument": "META", "mid_signal": -1310312, "gamma_signal": -89102, "vega_signal": -2499128, "option_type": "C", "stock_price": 521.11, "utc_time": 1774634410000}, {"instrument": "META", "mid_signal": -513854, "gamma_signal": -63, "vega_signal": 119286, "option_type": "P", "stock_price": 521.13, "utc_time": 1774634410000}, {"instrument": "META", "mid_signal": -1419659, "gamma_signal": -243947, "vega_signal": -1484467, "option_type": "C", "stock_price": 520.93, "utc_time": 1774634415000}, {"instrument": "META", "mid_signal": -2351271, "gamma_signal": 235363, "vega_signal": 1041786, "option_type": "P", "stock_price": 520.83, "utc_time": 1774634415000}, {"instrument": "META", "mid_signal": -520854, "gamma_signal": 9795, "vega_signal": 41583, "option_type": "C", "stock_price": 520.83, "utc_time": 1774634420000}, {"instrument": "META", "mid_signal": 642209, "gamma_signal": 1227, "vega_signal": -334957, "option_type": "P", "stock_price": 520.83, "utc_time": 1774634420000}, {"instrument": "META", "mid_signal": -171209, "gamma_signal": -3733, "vega_signal": -35509, "option_type": "C", "stock_price": 520.75, "utc_time": 1774634425000}, {"instrument": "META", "mid_signal": -898908, "gamma_signal": 175681, "vega_signal": 216596, "option_type": "P", "stock_price": 520.87, "utc_time": 1774634425000}, {"instrument": "META", "mid_signal": -1406427, "gamma_signal": -426734, "vega_signal": -186869, "option_type": "C", "stock_price": 520.96, "utc_time": 1774634430000}, {"instrument": "META", "mid_signal": -716231, "gamma_signal": 18257, "vega_signal": 24124, "option_type": "P", "stock_price": 520.96, "utc_time": 1774634430000}, {"instrument": "META", "mid_signal": -53272, "gamma_signal": -31460, "vega_signal": 12623, "option_type": "C", "stock_price": 521.05, "utc_time": 1774634435000}, {"instrument": "META", "mid_signal": 863414, "gamma_signal": -39278, "vega_signal": -332357, "option_type": "P", "stock_price": 521.05, "utc_time": 1774634435000}, {"instrument": "META", "mid_signal": -190676, "gamma_signal": -14575, "vega_signal": -268780, "option_type": "C", "stock_price": 520.91, "utc_time": 1774634440000}, {"instrument": "META", "mid_signal": -129730, "gamma_signal": 36139, "vega_signal": 20989, "option_type": "P", "stock_price": 520.91, "utc_time": 1774634440000}, {"instrument": "META", "mid_signal": 333197, "gamma_signal": 24693, "vega_signal": 236590, "option_type": "C", "stock_price": 521.18, "utc_time": 1774634445000}, {"instrument": "META", "mid_signal": 329649, "gamma_signal": 22689, "vega_signal": -198181, "option_type": "P", "stock_price": 521.18, "utc_time": 1774634445000}, {"instrument": "META", "mid_signal": -28311, "gamma_signal": -5116, "vega_signal": 30448, "option_type": "C", "stock_price": 521.18, "utc_time": 1774634450000}, {"instrument": "META", "mid_signal": 15603, "gamma_signal": -11038, "vega_signal": -27157, "option_type": "P", "stock_price": 521.18, "utc_time": 1774634450000}, {"instrument": "META", "mid_signal": 594327, "gamma_signal": 11453, "vega_signal": 1466914, "option_type": "C", "stock_price": 521.02, "utc_time": 1774634455000}, {"instrument": "META", "mid_signal": 639022, "gamma_signal": 11242, "vega_signal": -61149, "option_type": "P", "stock_price": 521.02, "utc_time": 1774634455000}, {"instrument": "META", "mid_signal": -53058, "gamma_signal": 14214, "vega_signal": -552679, "option_type": "C", "stock_price": 521.23, "utc_time": 1774634460000}, {"instrument": "META", "mid_signal": -10740169, "gamma_signal": 123681, "vega_signal": 20093199, "option_type": "P", "stock_price": 521.23, "utc_time": 1774634460000}, {"instrument": "META", "mid_signal": -405185, "gamma_signal": -45029, "vega_signal": -474843, "option_type": "C", "stock_price": 521.1, "utc_time": 1774634465000}, {"instrument": "META", "mid_signal": -1488211, "gamma_signal": 71439, "vega_signal": 5250252, "option_type": "P", "stock_price": 521.1, "utc_time": 1774634465000}, {"instrument": "META", "mid_signal": -267511, "gamma_signal": 10972, "vega_signal": -1730945, "option_type": "C", "stock_price": 520.99, "utc_time": 1774634470000}, {"instrument": "META", "mid_signal": -611434, "gamma_signal": 17771, "vega_signal": 567448, "option_type": "P", "stock_price": 520.99, "utc_time": 1774634470000}, {"instrument": "META", "mid_signal": -557316, "gamma_signal": -157315, "vega_signal": 77276, "option_type": "C", "stock_price": 521.05, "utc_time": 1774634475000}, {"instrument": "META", "mid_signal": -173592, "gamma_signal": 19327, "vega_signal": 207807, "option_type": "P", "stock_price": 521.05, "utc_time": 1774634475000}, {"instrument": "META", "mid_signal": -587950, "gamma_signal": -93054, "vega_signal": -38193, "option_type": "C", "stock_price": 520.83, "utc_time": 1774634480000}, {"instrument": "META", "mid_signal": -1615560, "gamma_signal": 274323, "vega_signal": 574655, "option_type": "P", "stock_price": 520.83, "utc_time": 1774634480000}, {"instrument": "META", "mid_signal": 230732, "gamma_signal": 12770, "vega_signal": -612665, "option_type": "C", "stock_price": 520.75, "utc_time": 1774634485000}, {"instrument": "META", "mid_signal": -1151147, "gamma_signal": 296094, "vega_signal": 162682, "option_type": "P", "stock_price": 520.75, "utc_time": 1774634485000}, {"instrument": "META", "mid_signal": -118488, "gamma_signal": -5027, "vega_signal": 151215, "option_type": "C", "stock_price": 521, "utc_time": 1774634490000}, {"instrument": "META", "mid_signal": 1429652, "gamma_signal": -119743, "vega_signal": 34773, "option_type": "P", "stock_price": 521, "utc_time": 1774634490000}, {"instrument": "META", "mid_signal": 37507, "gamma_signal": -38332, "vega_signal": 166795, "option_type": "C", "stock_price": 521, "utc_time": 1774634495000}, {"instrument": "META", "mid_signal": 2113699, "gamma_signal": -109419, "vega_signal": -3382507, "option_type": "P", "stock_price": 521, "utc_time": 1774634495000}, {"instrument": "META", "mid_signal": -74239, "gamma_signal": -3767, "vega_signal": -36972, "option_type": "C", "stock_price": 521.06, "utc_time": 1774634500000}, {"instrument": "META", "mid_signal": -2580464, "gamma_signal": 898837, "vega_signal": 457681, "option_type": "P", "stock_price": 521.06, "utc_time": 1774634500000}, {"instrument": "META", "mid_signal": 430583, "gamma_signal": 13217, "vega_signal": 608812, "option_type": "C", "stock_price": 521.06, "utc_time": 1774634505000}, {"instrument": "META", "mid_signal": 589353, "gamma_signal": -82042, "vega_signal": -109537, "option_type": "P", "stock_price": 521.06, "utc_time": 1774634505000}, {"instrument": "META", "mid_signal": -230532, "gamma_signal": -19046, "vega_signal": 2231, "option_type": "C", "stock_price": 521.06, "utc_time": 1774634510000}, {"instrument": "META", "mid_signal": -16328, "gamma_signal": -24039, "vega_signal": -130508, "option_type": "P", "stock_price": 521.06, "utc_time": 1774634510000}, {"instrument": "META", "mid_signal": 29456, "gamma_signal": 2719, "vega_signal": -15409, "option_type": "C", "stock_price": 520.99, "utc_time": 1774634515000}, {"instrument": "META", "mid_signal": -272058, "gamma_signal": 17685, "vega_signal": 63911, "option_type": "P", "stock_price": 520.99, "utc_time": 1774634515000}, {"instrument": "META", "mid_signal": 213703, "gamma_signal": 5385, "vega_signal": 134074, "option_type": "C", "stock_price": 521.16, "utc_time": 1774634520000}, {"instrument": "META", "mid_signal": 579932, "gamma_signal": -272710, "vega_signal": -123961, "option_type": "P", "stock_price": 521.16, "utc_time": 1774634520000}, {"instrument": "META", "mid_signal": 45797, "gamma_signal": 33234, "vega_signal": -294190, "option_type": "C", "stock_price": 521.01, "utc_time": 1774634525000}, {"instrument": "META", "mid_signal": -756288, "gamma_signal": 71662, "vega_signal": 147318, "option_type": "P", "stock_price": 521.01, "utc_time": 1774634525000}, {"instrument": "META", "mid_signal": -312461, "gamma_signal": -269, "vega_signal": -1068585, "option_type": "C", "stock_price": 520.98, "utc_time": 1774634530000}, {"instrument": "META", "mid_signal": 468895, "gamma_signal": -6831, "vega_signal": 290986, "option_type": "P", "stock_price": 520.98, "utc_time": 1774634530000}, {"instrument": "META", "mid_signal": -602722, "gamma_signal": -154370, "vega_signal": -65710, "option_type": "C", "stock_price": 521.1, "utc_time": 1774634535000}, {"instrument": "META", "mid_signal": 449908, "gamma_signal": -104706, "vega_signal": -24965, "option_type": "P", "stock_price": 521.1, "utc_time": 1774634535000}, {"instrument": "META", "mid_signal": -346887, "gamma_signal": -105747, "vega_signal": -37822, "option_type": "C", "stock_price": 521.11, "utc_time": 1774634540000}, {"instrument": "META", "mid_signal": -58491, "gamma_signal": -35629, "vega_signal": 152415, "option_type": "P", "stock_price": 521.05, "utc_time": 1774634540000}, {"instrument": "META", "mid_signal": 116331, "gamma_signal": -830, "vega_signal": 145086, "option_type": "C", "stock_price": 521.04, "utc_time": 1774634545000}, {"instrument": "META", "mid_signal": -227288, "gamma_signal": -7978, "vega_signal": 159982, "option_type": "P", "stock_price": 521.04, "utc_time": 1774634545000}, {"instrument": "META", "mid_signal": 193603, "gamma_signal": 17043, "vega_signal": 422459, "option_type": "C", "stock_price": 521.16, "utc_time": 1774634550000}, {"instrument": "META", "mid_signal": 2397480, "gamma_signal": -150114, "vega_signal": 99940, "option_type": "P", "stock_price": 521.16, "utc_time": 1774634550000}, {"instrument": "META", "mid_signal": -659694, "gamma_signal": -104982, "vega_signal": 369849, "option_type": "C", "stock_price": 521.09, "utc_time": 1774634555000}, {"instrument": "META", "mid_signal": -237543, "gamma_signal": 61915, "vega_signal": 71864, "option_type": "P", "stock_price": 521.09, "utc_time": 1774634555000}, {"instrument": "META", "mid_signal": 407901, "gamma_signal": 39720, "vega_signal": -60622, "option_type": "C", "stock_price": 520.91, "utc_time": 1774634560000}, {"instrument": "META", "mid_signal": -1273651, "gamma_signal": 187020, "vega_signal": 266702, "option_type": "P", "stock_price": 520.91, "utc_time": 1774634560000}, {"instrument": "META", "mid_signal": -812869, "gamma_signal": 62708, "vega_signal": -1529716, "option_type": "C", "stock_price": 520.72, "utc_time": 1774634565000}, {"instrument": "META", "mid_signal": -2096436, "gamma_signal": 143699, "vega_signal": 1045642, "option_type": "P", "stock_price": 520.72, "utc_time": 1774634565000}, {"instrument": "META", "mid_signal": 297346, "gamma_signal": 6500, "vega_signal": 37549, "option_type": "C", "stock_price": 520.72, "utc_time": 1774634570000}, {"instrument": "META", "mid_signal": -673628, "gamma_signal": 37611, "vega_signal": 66033, "option_type": "P", "stock_price": 520.71, "utc_time": 1774634570000}, {"instrument": "META", "mid_signal": 301065, "gamma_signal": 176854, "vega_signal": -472820, "option_type": "C", "stock_price": 520.65, "utc_time": 1774634575000}, {"instrument": "META", "mid_signal": -876829, "gamma_signal": 79512, "vega_signal": 498848, "option_type": "P", "stock_price": 520.65, "utc_time": 1774634575000}, {"instrument": "META", "mid_signal": 346041, "gamma_signal": 97836, "vega_signal": 79362, "option_type": "C", "stock_price": 520.65, "utc_time": 1774634580000}, {"instrument": "META", "mid_signal": 491009, "gamma_signal": -172908, "vega_signal": 75097, "option_type": "P", "stock_price": 520.65, "utc_time": 1774634580000}, {"instrument": "META", "mid_signal": 1013235, "gamma_signal": 81336, "vega_signal": 1356079, "option_type": "C", "stock_price": 520.89, "utc_time": 1774634585000}, {"instrument": "META", "mid_signal": 27743, "gamma_signal": -117298, "vega_signal": -13394, "option_type": "P", "stock_price": 520.89, "utc_time": 1774634585000}, {"instrument": "META", "mid_signal": 953097, "gamma_signal": 41832, "vega_signal": 5794894, "option_type": "C", "stock_price": 521.18, "utc_time": 1774634590000}, {"instrument": "META", "mid_signal": 1341168, "gamma_signal": -22020, "vega_signal": -1384614, "option_type": "P", "stock_price": 521.18, "utc_time": 1774634590000}, {"instrument": "META", "mid_signal": 342787, "gamma_signal": -153297, "vega_signal": 205390, "option_type": "C", "stock_price": 521.19, "utc_time": 1774634595000}, {"instrument": "META", "mid_signal": 1474711, "gamma_signal": -259366, "vega_signal": -293729, "option_type": "P", "stock_price": 521.19, "utc_time": 1774634595000}, {"instrument": "META", "mid_signal": 496024, "gamma_signal": 148814, "vega_signal": -162439, "option_type": "C", "stock_price": 521.14, "utc_time": 1774634600000}, {"instrument": "META", "mid_signal": -786715, "gamma_signal": 96289, "vega_signal": 123423, "option_type": "P", "stock_price": 521.14, "utc_time": 1774634600000}, {"instrument": "META", "mid_signal": -293205, "gamma_signal": -42904, "vega_signal": -632646, "option_type": "C", "stock_price": 521, "utc_time": 1774634605000}, {"instrument": "META", "mid_signal": 42089, "gamma_signal": 15847, "vega_signal": 16154, "option_type": "P", "stock_price": 521, "utc_time": 1774634605000}, {"instrument": "META", "mid_signal": 56970, "gamma_signal": 2324, "vega_signal": 107377, "option_type": "C", "stock_price": 521.01, "utc_time": 1774634610000}, {"instrument": "META", "mid_signal": -128371, "gamma_signal": 18419, "vega_signal": -1040179, "option_type": "P", "stock_price": 521.01, "utc_time": 1774634610000}, {"instrument": "META", "mid_signal": -110811, "gamma_signal": -17480, "vega_signal": 131403, "option_type": "C", "stock_price": 520.9, "utc_time": 1774634615000}, {"instrument": "META", "mid_signal": -289465, "gamma_signal": 39354, "vega_signal": 181709, "option_type": "P", "stock_price": 520.9, "utc_time": 1774634615000}, {"instrument": "META", "mid_signal": 686866, "gamma_signal": 70442, "vega_signal": 176490, "option_type": "C", "stock_price": 520.92, "utc_time": 1774634620000}, {"instrument": "META", "mid_signal": 226787, "gamma_signal": -734, "vega_signal": 198424, "option_type": "P", "stock_price": 520.84, "utc_time": 1774634620000}, {"instrument": "META", "mid_signal": 135194, "gamma_signal": -4488, "vega_signal": 767571, "option_type": "C", "stock_price": 520.92, "utc_time": 1774634625000}, {"instrument": "META", "mid_signal": 450580, "gamma_signal": -12373, "vega_signal": -174807, "option_type": "P", "stock_price": 520.92, "utc_time": 1774634625000}, {"instrument": "META", "mid_signal": -581620, "gamma_signal": -98563, "vega_signal": -1035653, "option_type": "C", "stock_price": 520.55, "utc_time": 1774634630000}, {"instrument": "META", "mid_signal": -2376567, "gamma_signal": 44649, "vega_signal": 1640646, "option_type": "P", "stock_price": 520.55, "utc_time": 1774634630000}, {"instrument": "META", "mid_signal": -89402, "gamma_signal": 6959, "vega_signal": -421000, "option_type": "C", "stock_price": 520.55, "utc_time": 1774634635000}, {"instrument": "META", "mid_signal": -247380, "gamma_signal": -34334, "vega_signal": -186937, "option_type": "P", "stock_price": 520.55, "utc_time": 1774634635000}, {"instrument": "META", "mid_signal": -2001170, "gamma_signal": -76327, "vega_signal": -1262044, "option_type": "C", "stock_price": 520.63, "utc_time": 1774634640000}, {"instrument": "META", "mid_signal": -1665490, "gamma_signal": 300950, "vega_signal": 204557, "option_type": "P", "stock_price": 520.63, "utc_time": 1774634640000}, {"instrument": "META", "mid_signal": -120126, "gamma_signal": -5224, "vega_signal": -96099, "option_type": "C", "stock_price": 520.72, "utc_time": 1774634645000}, {"instrument": "META", "mid_signal": -665097, "gamma_signal": 98833, "vega_signal": 245261, "option_type": "P", "stock_price": 520.72, "utc_time": 1774634645000}, {"instrument": "META", "mid_signal": 94839, "gamma_signal": 3434, "vega_signal": 309892, "option_type": "C", "stock_price": 520.72, "utc_time": 1774634650000}, {"instrument": "META", "mid_signal": -60618, "gamma_signal": -37016, "vega_signal": 1021560, "option_type": "P", "stock_price": 520.72, "utc_time": 1774634650000}, {"instrument": "META", "mid_signal": 220153, "gamma_signal": 11573, "vega_signal": -9317, "option_type": "C", "stock_price": 520.67, "utc_time": 1774634655000}, {"instrument": "META", "mid_signal": 209475, "gamma_signal": -4218, "vega_signal": -31964, "option_type": "P", "stock_price": 520.67, "utc_time": 1774634655000}, {"instrument": "META", "mid_signal": 298051, "gamma_signal": 18606, "vega_signal": 142921, "option_type": "C", "stock_price": 520.67, "utc_time": 1774634660000}, {"instrument": "META", "mid_signal": -2847021, "gamma_signal": 718478, "vega_signal": 386498, "option_type": "P", "stock_price": 520.6, "utc_time": 1774634660000}, {"instrument": "META", "mid_signal": 2223554, "gamma_signal": 83981, "vega_signal": 3106433, "option_type": "C", "stock_price": 521.05, "utc_time": 1774634665000}, {"instrument": "META", "mid_signal": 2884443, "gamma_signal": -221434, "vega_signal": -1555751, "option_type": "P", "stock_price": 521.05, "utc_time": 1774634665000}, {"instrument": "META", "mid_signal": 1080499, "gamma_signal": 63374, "vega_signal": 806018, "option_type": "C", "stock_price": 521.45, "utc_time": 1774634670000}, {"instrument": "META", "mid_signal": 2141934, "gamma_signal": -129436, "vega_signal": -3219296, "option_type": "P", "stock_price": 521.45, "utc_time": 1774634670000}, {"instrument": "META", "mid_signal": 84769, "gamma_signal": 6736, "vega_signal": 138433, "option_type": "C", "stock_price": 521.15, "utc_time": 1774634675000}, {"instrument": "META", "mid_signal": 44330, "gamma_signal": -3519, "vega_signal": -38291, "option_type": "P", "stock_price": 521.15, "utc_time": 1774634675000}, {"instrument": "META", "mid_signal": 167421, "gamma_signal": 12060, "vega_signal": -1389, "option_type": "C", "stock_price": 521.31, "utc_time": 1774634680000}, {"instrument": "META", "mid_signal": 76797, "gamma_signal": -31951, "vega_signal": 56431, "option_type": "P", "stock_price": 521.31, "utc_time": 1774634680000}, {"instrument": "META", "mid_signal": 604353, "gamma_signal": 26980, "vega_signal": 983741, "option_type": "C", "stock_price": 521.46, "utc_time": 1774634685000}, {"instrument": "META", "mid_signal": -651921, "gamma_signal": 7535, "vega_signal": 922574, "option_type": "P", "stock_price": 521.36, "utc_time": 1774634685000}, {"instrument": "META", "mid_signal": 10769, "gamma_signal": 20218, "vega_signal": 99426, "option_type": "C", "stock_price": 521.28, "utc_time": 1774634690000}, {"instrument": "META", "mid_signal": -8114330, "gamma_signal": 486969, "vega_signal": 5372465, "option_type": "P", "stock_price": 521.3, "utc_time": 1774634690000}, {"instrument": "META", "mid_signal": -368554, "gamma_signal": -30193, "vega_signal": -407901, "option_type": "C", "stock_price": 521.055, "utc_time": 1774634695000}, {"instrument": "META", "mid_signal": -639895, "gamma_signal": 21248, "vega_signal": 589612, "option_type": "P", "stock_price": 521.065, "utc_time": 1774634695000}, {"instrument": "META", "mid_signal": -17796, "gamma_signal": 2114, "vega_signal": -51574, "option_type": "C", "stock_price": 521.065, "utc_time": 1774634700000}, {"instrument": "META", "mid_signal": 7858376, "gamma_signal": -563862, "vega_signal": -40653, "option_type": "P", "stock_price": 521.065, "utc_time": 1774634700000}, {"instrument": "META", "mid_signal": -121267, "gamma_signal": -11034, "vega_signal": -299529, "option_type": "C", "stock_price": 521, "utc_time": 1774634705000}, {"instrument": "META", "mid_signal": 874106, "gamma_signal": -58069, "vega_signal": -1209026, "option_type": "P", "stock_price": 521, "utc_time": 1774634705000}, {"instrument": "META", "mid_signal": -249866, "gamma_signal": -60736, "vega_signal": -79962, "option_type": "C", "stock_price": 520.82, "utc_time": 1774634710000}, {"instrument": "META", "mid_signal": 200142, "gamma_signal": -277353, "vega_signal": 87238, "option_type": "P", "stock_price": 520.82, "utc_time": 1774634710000}, {"instrument": "META", "mid_signal": -110249, "gamma_signal": -1168, "vega_signal": -220429, "option_type": "C", "stock_price": 520.7, "utc_time": 1774634715000}, {"instrument": "META", "mid_signal": 579584, "gamma_signal": 27954, "vega_signal": -214209, "option_type": "P", "stock_price": 520.7, "utc_time": 1774634715000}, {"instrument": "META", "mid_signal": -22601, "gamma_signal": 1428, "vega_signal": -22701, "option_type": "C", "stock_price": 520.78, "utc_time": 1774634720000}, {"instrument": "META", "mid_signal": 573643, "gamma_signal": 4305, "vega_signal": -2416969, "option_type": "P", "stock_price": 520.78, "utc_time": 1774634720000}, {"instrument": "META", "mid_signal": -522893, "gamma_signal": -146114, "vega_signal": -114667, "option_type": "C", "stock_price": 520.64, "utc_time": 1774634725000}, {"instrument": "META", "mid_signal": 123647, "gamma_signal": -32189, "vega_signal": 103283, "option_type": "P", "stock_price": 520.7, "utc_time": 1774634725000}, {"instrument": "META", "mid_signal": -402312, "gamma_signal": -144191, "vega_signal": 20895, "option_type": "C", "stock_price": 520.66, "utc_time": 1774634730000}, {"instrument": "META", "mid_signal": 23932, "gamma_signal": -60047, "vega_signal": 26069, "option_type": "P", "stock_price": 520.66, "utc_time": 1774634730000}, {"instrument": "META", "mid_signal": 148818, "gamma_signal": 38134, "vega_signal": 169932, "option_type": "C", "stock_price": 520.55, "utc_time": 1774634735000}, {"instrument": "META", "mid_signal": -332117, "gamma_signal": 44861, "vega_signal": 77407, "option_type": "P", "stock_price": 520.59, "utc_time": 1774634735000}, {"instrument": "META", "mid_signal": -2024137, "gamma_signal": -187442, "vega_signal": -2031259, "option_type": "C", "stock_price": 520.28, "utc_time": 1774634740000}, {"instrument": "META", "mid_signal": -1038970, "gamma_signal": 77573, "vega_signal": 291627, "option_type": "P", "stock_price": 520.28, "utc_time": 1774634740000}, {"instrument": "META", "mid_signal": 1372729, "gamma_signal": 353131, "vega_signal": 3757058, "option_type": "C", "stock_price": 520.58, "utc_time": 1774634745000}, {"instrument": "META", "mid_signal": 3900427, "gamma_signal": -764779, "vega_signal": -106068, "option_type": "P", "stock_price": 520.49, "utc_time": 1774634745000}, {"instrument": "META", "mid_signal": 275691, "gamma_signal": 6045, "vega_signal": 231420, "option_type": "C", "stock_price": 520.58, "utc_time": 1774634750000}, {"instrument": "META", "mid_signal": 145577, "gamma_signal": -11358, "vega_signal": -31270, "option_type": "P", "stock_price": 520.58, "utc_time": 1774634750000}, {"instrument": "META", "mid_signal": 158143, "gamma_signal": 14604, "vega_signal": -12833, "option_type": "C", "stock_price": 520.71, "utc_time": 1774634755000}, {"instrument": "META", "mid_signal": 212253, "gamma_signal": -22027, "vega_signal": -93382, "option_type": "P", "stock_price": 520.71, "utc_time": 1774634755000}, {"instrument": "META", "mid_signal": 265565, "gamma_signal": 19516, "vega_signal": 162374, "option_type": "C", "stock_price": 520.89, "utc_time": 1774634760000}, {"instrument": "META", "mid_signal": 2369572, "gamma_signal": -470400, "vega_signal": 83871, "option_type": "P", "stock_price": 520.89, "utc_time": 1774634760000}, {"instrument": "META", "mid_signal": 115757, "gamma_signal": 19309, "vega_signal": -2282679, "option_type": "C", "stock_price": 520.8, "utc_time": 1774634765000}, {"instrument": "META", "mid_signal": -1746875, "gamma_signal": 495492, "vega_signal": 163245, "option_type": "P", "stock_price": 520.8, "utc_time": 1774634765000}, {"instrument": "META", "mid_signal": 822358, "gamma_signal": 157396, "vega_signal": 227004, "option_type": "C", "stock_price": 521.02, "utc_time": 1774634770000}, {"instrument": "META", "mid_signal": 817994, "gamma_signal": -63323, "vega_signal": -202890, "option_type": "P", "stock_price": 521.02, "utc_time": 1774634770000}, {"instrument": "META", "mid_signal": 78716, "gamma_signal": 28936, "vega_signal": 77457, "option_type": "C", "stock_price": 521.02, "utc_time": 1774634775000}, {"instrument": "META", "mid_signal": -77889, "gamma_signal": 17004, "vega_signal": 8751, "option_type": "P", "stock_price": 521.02, "utc_time": 1774634775000}, {"instrument": "META", "mid_signal": 436494, "gamma_signal": 15379, "vega_signal": 245061, "option_type": "C", "stock_price": 521.2, "utc_time": 1774634780000}, {"instrument": "META", "mid_signal": -4096851, "gamma_signal": 779192, "vega_signal": 154631, "option_type": "P", "stock_price": 521.2, "utc_time": 1774634780000}, {"instrument": "META", "mid_signal": 918676, "gamma_signal": 21343, "vega_signal": 608000, "option_type": "C", "stock_price": 521.2, "utc_time": 1774634785000}, {"instrument": "META", "mid_signal": 1193513, "gamma_signal": -230445, "vega_signal": -47206, "option_type": "P", "stock_price": 521.2, "utc_time": 1774634785000}, {"instrument": "META", "mid_signal": -211498, "gamma_signal": -7947, "vega_signal": -106480, "option_type": "C", "stock_price": 521.2, "utc_time": 1774634790000}, {"instrument": "META", "mid_signal": 674009, "gamma_signal": -74867, "vega_signal": -80541, "option_type": "P", "stock_price": 521.34, "utc_time": 1774634790000}, {"instrument": "META", "mid_signal": -12537, "gamma_signal": -5037, "vega_signal": 352170, "option_type": "C", "stock_price": 521.34, "utc_time": 1774634795000}, {"instrument": "META", "mid_signal": -1346136, "gamma_signal": 56470, "vega_signal": 633933, "option_type": "P", "stock_price": 521.34, "utc_time": 1774634795000}, {"instrument": "META", "mid_signal": -133738, "gamma_signal": -12015, "vega_signal": 55696, "option_type": "C", "stock_price": 521.15, "utc_time": 1774634800000}, {"instrument": "META", "mid_signal": 6020, "gamma_signal": 7286, "vega_signal": -10501, "option_type": "P", "stock_price": 521.15, "utc_time": 1774634800000}, {"instrument": "META", "mid_signal": 3391924, "gamma_signal": 409425, "vega_signal": 932687, "option_type": "C", "stock_price": 521.42, "utc_time": 1774634805000}, {"instrument": "META", "mid_signal": 2444792, "gamma_signal": -130249, "vega_signal": -1247562, "option_type": "P", "stock_price": 521.42, "utc_time": 1774634805000}, {"instrument": "META", "mid_signal": 659927, "gamma_signal": 36167, "vega_signal": 522210, "option_type": "C", "stock_price": 521.6, "utc_time": 1774634810000}, {"instrument": "META", "mid_signal": 397509, "gamma_signal": -86522, "vega_signal": -810925, "option_type": "P", "stock_price": 521.6, "utc_time": 1774634810000}, {"instrument": "META", "mid_signal": -109294, "gamma_signal": -72409, "vega_signal": 6400, "option_type": "C", "stock_price": 521.6, "utc_time": 1774634815000}, {"instrument": "META", "mid_signal": 916666, "gamma_signal": -188073, "vega_signal": -63627, "option_type": "P", "stock_price": 521.6, "utc_time": 1774634815000}, {"instrument": "META", "mid_signal": -259244, "gamma_signal": -39222, "vega_signal": 327900, "option_type": "C", "stock_price": 521.45, "utc_time": 1774634820000}, {"instrument": "META", "mid_signal": 2734817, "gamma_signal": -381564, "vega_signal": -732192, "option_type": "P", "stock_price": 521.45, "utc_time": 1774634820000}, {"instrument": "META", "mid_signal": -181610, "gamma_signal": -13205, "vega_signal": -66305, "option_type": "C", "stock_price": 521.56, "utc_time": 1774634825000}, {"instrument": "META", "mid_signal": -654377, "gamma_signal": -18415, "vega_signal": -13784, "option_type": "P", "stock_price": 521.56, "utc_time": 1774634825000}, {"instrument": "META", "mid_signal": 134840, "gamma_signal": 4131, "vega_signal": 53062, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634830000}, {"instrument": "META", "mid_signal": -629865, "gamma_signal": 772, "vega_signal": 38023, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634830000}, {"instrument": "META", "mid_signal": 39193, "gamma_signal": -854, "vega_signal": 138874, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634835000}, {"instrument": "META", "mid_signal": 38319, "gamma_signal": -35457, "vega_signal": 420331, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634835000}, {"instrument": "META", "mid_signal": -67025, "gamma_signal": 1203, "vega_signal": -165332, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634840000}, {"instrument": "META", "mid_signal": -526814, "gamma_signal": 99326, "vega_signal": 22727, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634840000}, {"instrument": "META", "mid_signal": -4825, "gamma_signal": 27504, "vega_signal": -75349, "option_type": "C", "stock_price": 521.31, "utc_time": 1774634845000}, {"instrument": "META", "mid_signal": 973231, "gamma_signal": -212338, "vega_signal": -269146, "option_type": "P", "stock_price": 521.37, "utc_time": 1774634845000}, {"instrument": "META", "mid_signal": 379019, "gamma_signal": -18637, "vega_signal": 271733, "option_type": "C", "stock_price": 521.25, "utc_time": 1774634850000}, {"instrument": "META", "mid_signal": -489578, "gamma_signal": 10079, "vega_signal": 1001609, "option_type": "P", "stock_price": 521.25, "utc_time": 1774634850000}, {"instrument": "META", "mid_signal": 145222, "gamma_signal": 8701, "vega_signal": 216667, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634855000}, {"instrument": "META", "mid_signal": 266840, "gamma_signal": -38560, "vega_signal": 19564, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634855000}, {"instrument": "META", "mid_signal": 48445, "gamma_signal": -8771, "vega_signal": 161093, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634860000}, {"instrument": "META", "mid_signal": -418500, "gamma_signal": 25862, "vega_signal": 472976, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634860000}, {"instrument": "META", "mid_signal": 182014, "gamma_signal": 11771, "vega_signal": 63535, "option_type": "C", "stock_price": 521.29, "utc_time": 1774634865000}, {"instrument": "META", "mid_signal": 728433, "gamma_signal": -16920, "vega_signal": -3881, "option_type": "P", "stock_price": 521.29, "utc_time": 1774634865000}, {"instrument": "META", "mid_signal": 128919, "gamma_signal": 4948, "vega_signal": 59350, "option_type": "C", "stock_price": 521.43, "utc_time": 1774634870000}, {"instrument": "META", "mid_signal": 26116, "gamma_signal": -8610, "vega_signal": 54025, "option_type": "P", "stock_price": 521.43, "utc_time": 1774634870000}, {"instrument": "META", "mid_signal": 1038506, "gamma_signal": 129773, "vega_signal": 349975, "option_type": "C", "stock_price": 521.44, "utc_time": 1774634875000}, {"instrument": "META", "mid_signal": 262122, "gamma_signal": -23313, "vega_signal": -164913, "option_type": "P", "stock_price": 521.46, "utc_time": 1774634875000}, {"instrument": "META", "mid_signal": -103582, "gamma_signal": -59843, "vega_signal": 689385, "option_type": "C", "stock_price": 521.57, "utc_time": 1774634880000}, {"instrument": "META", "mid_signal": 223247, "gamma_signal": -24579, "vega_signal": -17888, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634880000}, {"instrument": "META", "mid_signal": 1907, "gamma_signal": -12748, "vega_signal": 704985, "option_type": "C", "stock_price": 521.57, "utc_time": 1774634885000}, {"instrument": "META", "mid_signal": 3670483, "gamma_signal": -820950, "vega_signal": 131292, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634885000}, {"instrument": "META", "mid_signal": 51353, "gamma_signal": 19909, "vega_signal": -55630, "option_type": "C", "stock_price": 521.43, "utc_time": 1774634890000}, {"instrument": "META", "mid_signal": 1219359, "gamma_signal": 99521, "vega_signal": -90825, "option_type": "P", "stock_price": 521.43, "utc_time": 1774634890000}, {"instrument": "META", "mid_signal": -95916, "gamma_signal": -4924, "vega_signal": 24827, "option_type": "C", "stock_price": 521.39, "utc_time": 1774634895000}, {"instrument": "META", "mid_signal": -446588, "gamma_signal": 31986, "vega_signal": 379084, "option_type": "P", "stock_price": 521.39, "utc_time": 1774634895000}, {"instrument": "META", "mid_signal": 574820, "gamma_signal": 90637, "vega_signal": 82998, "option_type": "C", "stock_price": 521.54, "utc_time": 1774634900000}, {"instrument": "META", "mid_signal": 9376, "gamma_signal": 122581, "vega_signal": -26762, "option_type": "P", "stock_price": 521.54, "utc_time": 1774634900000}, {"instrument": "META", "mid_signal": 211054, "gamma_signal": 18557, "vega_signal": 95023, "option_type": "C", "stock_price": 521.54, "utc_time": 1774634905000}, {"instrument": "META", "mid_signal": -127916, "gamma_signal": 5638, "vega_signal": 62229, "option_type": "P", "stock_price": 521.54, "utc_time": 1774634905000}, {"instrument": "META", "mid_signal": 543935, "gamma_signal": 81871, "vega_signal": -55839, "option_type": "C", "stock_price": 521.45, "utc_time": 1774634910000}, {"instrument": "META", "mid_signal": 116955, "gamma_signal": -39966, "vega_signal": 46805, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634910000}, {"instrument": "META", "mid_signal": -57232, "gamma_signal": 933, "vega_signal": -107026, "option_type": "C", "stock_price": 521.44, "utc_time": 1774634915000}, {"instrument": "META", "mid_signal": -917443, "gamma_signal": 15697, "vega_signal": 120724, "option_type": "P", "stock_price": 521.44, "utc_time": 1774634915000}, {"instrument": "META", "mid_signal": 341426, "gamma_signal": 61752, "vega_signal": 82025, "option_type": "C", "stock_price": 521.53, "utc_time": 1774634920000}, {"instrument": "META", "mid_signal": -213633, "gamma_signal": 12149, "vega_signal": 426429, "option_type": "P", "stock_price": 521.53, "utc_time": 1774634920000}, {"instrument": "META", "mid_signal": -1163183, "gamma_signal": -52333, "vega_signal": -1493494, "option_type": "C", "stock_price": 521.43, "utc_time": 1774634925000}, {"instrument": "META", "mid_signal": -784146, "gamma_signal": 65639, "vega_signal": 345197, "option_type": "P", "stock_price": 521.43, "utc_time": 1774634925000}, {"instrument": "META", "mid_signal": 34015, "gamma_signal": -918, "vega_signal": 142562, "option_type": "C", "stock_price": 521.46, "utc_time": 1774634930000}, {"instrument": "META", "mid_signal": 1108722, "gamma_signal": -282684, "vega_signal": 143696, "option_type": "P", "stock_price": 521.46, "utc_time": 1774634930000}, {"instrument": "META", "mid_signal": 28445, "gamma_signal": -855, "vega_signal": 167157, "option_type": "C", "stock_price": 521.46, "utc_time": 1774634935000}, {"instrument": "META", "mid_signal": 325753, "gamma_signal": -24869, "vega_signal": 8603, "option_type": "P", "stock_price": 521.46, "utc_time": 1774634935000}, {"instrument": "META", "mid_signal": 1894461, "gamma_signal": -91455, "vega_signal": 2507339, "option_type": "C", "stock_price": 521.57, "utc_time": 1774634940000}, {"instrument": "META", "mid_signal": 895244, "gamma_signal": -112005, "vega_signal": 156823, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634940000}, {"instrument": "META", "mid_signal": 363893, "gamma_signal": 14834, "vega_signal": 891850, "option_type": "C", "stock_price": 521.65, "utc_time": 1774634945000}, {"instrument": "META", "mid_signal": 156248, "gamma_signal": -14025, "vega_signal": -149463, "option_type": "P", "stock_price": 521.65, "utc_time": 1774634945000}, {"instrument": "META", "mid_signal": 1239361, "gamma_signal": 220206, "vega_signal": 648754, "option_type": "C", "stock_price": 521.74, "utc_time": 1774634950000}, {"instrument": "META", "mid_signal": -217174, "gamma_signal": 4340, "vega_signal": 1084541, "option_type": "P", "stock_price": 521.74, "utc_time": 1774634950000}, {"instrument": "META", "mid_signal": -474250, "gamma_signal": -45069, "vega_signal": -83779, "option_type": "C", "stock_price": 521.67, "utc_time": 1774634955000}, {"instrument": "META", "mid_signal": 784527, "gamma_signal": -38851, "vega_signal": -96408, "option_type": "P", "stock_price": 521.67, "utc_time": 1774634955000}, {"instrument": "META", "mid_signal": 338727, "gamma_signal": 35818, "vega_signal": -28381, "option_type": "C", "stock_price": 521.61, "utc_time": 1774634960000}, {"instrument": "META", "mid_signal": 2164848, "gamma_signal": -706658, "vega_signal": -195324, "option_type": "P", "stock_price": 521.61, "utc_time": 1774634960000}, {"instrument": "META", "mid_signal": 3745267, "gamma_signal": 758530, "vega_signal": 1047093, "option_type": "C", "stock_price": 521.96, "utc_time": 1774634965000}, {"instrument": "META", "mid_signal": 1609627, "gamma_signal": -87637, "vega_signal": -897750, "option_type": "P", "stock_price": 521.96, "utc_time": 1774634965000}, {"instrument": "META", "mid_signal": 608974, "gamma_signal": 139895, "vega_signal": 561693, "option_type": "C", "stock_price": 521.96, "utc_time": 1774634970000}, {"instrument": "META", "mid_signal": -1276454, "gamma_signal": 205470, "vega_signal": 65512, "option_type": "P", "stock_price": 521.96, "utc_time": 1774634970000}, {"instrument": "META", "mid_signal": 344972, "gamma_signal": 51832, "vega_signal": 168653, "option_type": "C", "stock_price": 521.85, "utc_time": 1774634975000}, {"instrument": "META", "mid_signal": 2736901, "gamma_signal": -546657, "vega_signal": -388627, "option_type": "P", "stock_price": 521.85, "utc_time": 1774634975000}, {"instrument": "META", "mid_signal": 429132, "gamma_signal": 34376, "vega_signal": 149866, "option_type": "C", "stock_price": 521.91, "utc_time": 1774634980000}, {"instrument": "META", "mid_signal": -36996, "gamma_signal": 4696, "vega_signal": 13032, "option_type": "P", "stock_price": 521.91, "utc_time": 1774634980000}, {"instrument": "META", "mid_signal": -1498775, "gamma_signal": -385029, "vega_signal": -535574, "option_type": "C", "stock_price": 522.07, "utc_time": 1774634985000}, {"instrument": "META", "mid_signal": 618617, "gamma_signal": -124461, "vega_signal": -42040, "option_type": "P", "stock_price": 522.07, "utc_time": 1774634985000}, {"instrument": "META", "mid_signal": 165098, "gamma_signal": 2916, "vega_signal": 493245, "option_type": "C", "stock_price": 522.15, "utc_time": 1774634990000}, {"instrument": "META", "mid_signal": 970424, "gamma_signal": -130970, "vega_signal": -35809, "option_type": "P", "stock_price": 522.15, "utc_time": 1774634990000}, {"instrument": "META", "mid_signal": -453344, "gamma_signal": -233917, "vega_signal": 34519, "option_type": "C", "stock_price": 522.18, "utc_time": 1774634995000}, {"instrument": "META", "mid_signal": 406681, "gamma_signal": -36025, "vega_signal": 90095, "option_type": "P", "stock_price": 522.18, "utc_time": 1774634995000}, {"instrument": "META", "mid_signal": 1884231, "gamma_signal": 421633, "vega_signal": 545677, "option_type": "C", "stock_price": 522.1, "utc_time": 1774635000000}, {"instrument": "META", "mid_signal": -162058, "gamma_signal": 39437, "vega_signal": -198777, "option_type": "P", "stock_price": 522.1, "utc_time": 1774635000000}, {"instrument": "META", "mid_signal": 351924, "gamma_signal": 6091, "vega_signal": 245256, "option_type": "C", "stock_price": 522.4, "utc_time": 1774635005000}, {"instrument": "META", "mid_signal": 676168, "gamma_signal": -74605, "vega_signal": -58468, "option_type": "P", "stock_price": 522.2, "utc_time": 1774635005000}, {"instrument": "META", "mid_signal": 1574279, "gamma_signal": 150388, "vega_signal": 3013474, "option_type": "C", "stock_price": 522.2, "utc_time": 1774635010000}, {"instrument": "META", "mid_signal": 2180347, "gamma_signal": -335511, "vega_signal": -313421, "option_type": "P", "stock_price": 522.2, "utc_time": 1774635010000}, {"instrument": "META", "mid_signal": 607905, "gamma_signal": 67708, "vega_signal": 455886, "option_type": "C", "stock_price": 522.19, "utc_time": 1774635015000}, {"instrument": "META", "mid_signal": 6887810, "gamma_signal": -1443489, "vega_signal": -525502, "option_type": "P", "stock_price": 522.3, "utc_time": 1774635015000}, {"instrument": "META", "mid_signal": -2023867, "gamma_signal": -539496, "vega_signal": -84072, "option_type": "C", "stock_price": 522.09, "utc_time": 1774635020000}, {"instrument": "META", "mid_signal": -1148967, "gamma_signal": 137831, "vega_signal": 614039, "option_type": "P", "stock_price": 522.09, "utc_time": 1774635020000}, {"instrument": "META", "mid_signal": 336693, "gamma_signal": 44586, "vega_signal": -7132, "option_type": "C", "stock_price": 522.13, "utc_time": 1774635025000}, {"instrument": "META", "mid_signal": 3420375, "gamma_signal": -783794, "vega_signal": -156630, "option_type": "P", "stock_price": 522, "utc_time": 1774635025000}, {"instrument": "META", "mid_signal": 56751, "gamma_signal": 1503, "vega_signal": 47885, "option_type": "C", "stock_price": 522.02, "utc_time": 1774635030000}, {"instrument": "META", "mid_signal": 1927, "gamma_signal": -6867, "vega_signal": -74976, "option_type": "P", "stock_price": 522, "utc_time": 1774635030000}, {"instrument": "META", "mid_signal": -50730, "gamma_signal": 1571, "vega_signal": -67139, "option_type": "C", "stock_price": 521.95, "utc_time": 1774635035000}, {"instrument": "META", "mid_signal": -341306, "gamma_signal": 13422, "vega_signal": 197761, "option_type": "P", "stock_price": 522, "utc_time": 1774635035000}, {"instrument": "META", "mid_signal": -33272, "gamma_signal": -26931, "vega_signal": 541843, "option_type": "C", "stock_price": 521.98, "utc_time": 1774635040000}, {"instrument": "META", "mid_signal": 7910, "gamma_signal": -21743, "vega_signal": 147145, "option_type": "P", "stock_price": 522.02, "utc_time": 1774635040000}, {"instrument": "META", "mid_signal": 670803, "gamma_signal": 76159, "vega_signal": 675789, "option_type": "C", "stock_price": 522.1, "utc_time": 1774635045000}, {"instrument": "META", "mid_signal": -639691, "gamma_signal": 14528, "vega_signal": 65194, "option_type": "P", "stock_price": 522.13, "utc_time": 1774635045000}, {"instrument": "META", "mid_signal": 29150, "gamma_signal": 2338, "vega_signal": -263359, "option_type": "C", "stock_price": 522.04, "utc_time": 1774635050000}, {"instrument": "META", "mid_signal": 42986, "gamma_signal": -8365, "vega_signal": 37545, "option_type": "P", "stock_price": 522.04, "utc_time": 1774635050000}, {"instrument": "META", "mid_signal": 325962, "gamma_signal": 33862, "vega_signal": 114779, "option_type": "C", "stock_price": 522.15, "utc_time": 1774635055000}, {"instrument": "META", "mid_signal": 222412, "gamma_signal": -13831, "vega_signal": -159682, "option_type": "P", "stock_price": 522.15, "utc_time": 1774635055000}, {"instrument": "META", "mid_signal": 938098, "gamma_signal": 254656, "vega_signal": -25966, "option_type": "C", "stock_price": 522.3, "utc_time": 1774635060000}, {"instrument": "META", "mid_signal": 322535, "gamma_signal": 23404, "vega_signal": -213168, "option_type": "P", "stock_price": 522.3, "utc_time": 1774635060000}, {"instrument": "META", "mid_signal": 780086, "gamma_signal": 122149, "vega_signal": -364869, "option_type": "C", "stock_price": 522.37, "utc_time": 1774635065000}, {"instrument": "META", "mid_signal": -21041, "gamma_signal": 17117, "vega_signal": -138417, "option_type": "P", "stock_price": 522.37, "utc_time": 1774635065000}, {"instrument": "META", "mid_signal": 748967, "gamma_signal": 214197, "vega_signal": -39979, "option_type": "C", "stock_price": 522.4, "utc_time": 1774635070000}, {"instrument": "META", "mid_signal": 6044157, "gamma_signal": -301186, "vega_signal": -2201142, "option_type": "P", "stock_price": 522.39, "utc_time": 1774635070000}, {"instrument": "META", "mid_signal": -294989, "gamma_signal": -4373, "vega_signal": -23374, "option_type": "C", "stock_price": 522.4, "utc_time": 1774635075000}, {"instrument": "META", "mid_signal": 50229, "gamma_signal": -679, "vega_signal": -34188, "option_type": "P", "stock_price": 522.4, "utc_time": 1774635075000}, {"instrument": "META", "mid_signal": -5235772, "gamma_signal": -250133, "vega_signal": -2107552, "option_type": "C", "stock_price": 522.36, "utc_time": 1774635080000}, {"instrument": "META", "mid_signal": -213480, "gamma_signal": 20711, "vega_signal": 455791, "option_type": "P", "stock_price": 522.36, "utc_time": 1774635080000}, {"instrument": "META", "mid_signal": 136781, "gamma_signal": 10051, "vega_signal": 12696, "option_type": "C", "stock_price": 522.36, "utc_time": 1774635085000}, {"instrument": "META", "mid_signal": 226675, "gamma_signal": -19553, "vega_signal": -44727, "option_type": "P", "stock_price": 522.36, "utc_time": 1774635085000}, {"instrument": "META", "mid_signal": 329125, "gamma_signal": 55497, "vega_signal": -2034102, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635090000}, {"instrument": "META", "mid_signal": 96828, "gamma_signal": -25013, "vega_signal": 1753560, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635090000}, {"instrument": "META", "mid_signal": 71228, "gamma_signal": 886, "vega_signal": 10372, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635095000}, {"instrument": "META", "mid_signal": 57814, "gamma_signal": 356, "vega_signal": 53740, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635095000}, {"instrument": "META", "mid_signal": -232815, "gamma_signal": -48581, "vega_signal": 8221, "option_type": "C", "stock_price": 522.35, "utc_time": 1774635100000}, {"instrument": "META", "mid_signal": -186873, "gamma_signal": 12084, "vega_signal": 35971, "option_type": "P", "stock_price": 522.35, "utc_time": 1774635100000}, {"instrument": "META", "mid_signal": -38821, "gamma_signal": -8267, "vega_signal": -17606, "option_type": "C", "stock_price": 522.345, "utc_time": 1774635105000}, {"instrument": "META", "mid_signal": -139152, "gamma_signal": 29448, "vega_signal": 71145, "option_type": "P", "stock_price": 522.345, "utc_time": 1774635105000}, {"instrument": "META", "mid_signal": 62432, "gamma_signal": -806, "vega_signal": -16085, "option_type": "C", "stock_price": 522.2, "utc_time": 1774635110000}, {"instrument": "META", "mid_signal": 286339, "gamma_signal": -70957, "vega_signal": -188339, "option_type": "P", "stock_price": 522.2, "utc_time": 1774635110000}, {"instrument": "META", "mid_signal": -603834, "gamma_signal": -101129, "vega_signal": -14027, "option_type": "C", "stock_price": 522.15, "utc_time": 1774635115000}, {"instrument": "META", "mid_signal": -310604, "gamma_signal": -310, "vega_signal": 481218, "option_type": "P", "stock_price": 522.15, "utc_time": 1774635115000}, {"instrument": "META", "mid_signal": -330928, "gamma_signal": -9681, "vega_signal": -1134654, "option_type": "C", "stock_price": 522.02, "utc_time": 1774635120000}, {"instrument": "META", "mid_signal": -1612460, "gamma_signal": 148926, "vega_signal": 49909, "option_type": "P", "stock_price": 522.02, "utc_time": 1774635120000}, {"instrument": "META", "mid_signal": -72659, "gamma_signal": -5325, "vega_signal": -303566, "option_type": "C", "stock_price": 521.92, "utc_time": 1774635125000}, {"instrument": "META", "mid_signal": -826726, "gamma_signal": 11524, "vega_signal": 62692, "option_type": "P", "stock_price": 521.92, "utc_time": 1774635125000}, {"instrument": "META", "mid_signal": -749924, "gamma_signal": -79992, "vega_signal": -55121, "option_type": "C", "stock_price": 522, "utc_time": 1774635130000}, {"instrument": "META", "mid_signal": -144275, "gamma_signal": 48038, "vega_signal": 5758, "option_type": "P", "stock_price": 522, "utc_time": 1774635130000}, {"instrument": "META", "mid_signal": -173500, "gamma_signal": -1142, "vega_signal": -488947, "option_type": "C", "stock_price": 522, "utc_time": 1774635135000}, {"instrument": "META", "mid_signal": 803404, "gamma_signal": -29342, "vega_signal": -717963, "option_type": "P", "stock_price": 521.82, "utc_time": 1774635135000}, {"instrument": "META", "mid_signal": -182948, "gamma_signal": -5850, "vega_signal": -106529, "option_type": "C", "stock_price": 521.81, "utc_time": 1774635140000}, {"instrument": "META", "mid_signal": -19236, "gamma_signal": -26919, "vega_signal": 63680, "option_type": "P", "stock_price": 521.81, "utc_time": 1774635140000}, {"instrument": "META", "mid_signal": 582217, "gamma_signal": 20542, "vega_signal": 962695, "option_type": "C", "stock_price": 521.92, "utc_time": 1774635145000}, {"instrument": "META", "mid_signal": -473978, "gamma_signal": -49342, "vega_signal": 6099843, "option_type": "P", "stock_price": 521.92, "utc_time": 1774635145000}, {"instrument": "META", "mid_signal": -5138, "gamma_signal": -10094, "vega_signal": 34245, "option_type": "C", "stock_price": 521.93, "utc_time": 1774635150000}, {"instrument": "META", "mid_signal": 193259, "gamma_signal": 11008, "vega_signal": 73824, "option_type": "P", "stock_price": 521.93, "utc_time": 1774635150000}, {"instrument": "META", "mid_signal": -61445, "gamma_signal": -12026, "vega_signal": 21794, "option_type": "C", "stock_price": 522, "utc_time": 1774635155000}, {"instrument": "META", "mid_signal": 1026027, "gamma_signal": -160003, "vega_signal": -987630, "option_type": "P", "stock_price": 522, "utc_time": 1774635155000}, {"instrument": "META", "mid_signal": 48727, "gamma_signal": 11925, "vega_signal": -7438, "option_type": "C", "stock_price": 521.85, "utc_time": 1774635160000}, {"instrument": "META", "mid_signal": -176270, "gamma_signal": 13719, "vega_signal": 49438, "option_type": "P", "stock_price": 521.85, "utc_time": 1774635160000}, {"instrument": "META", "mid_signal": 85728, "gamma_signal": -5830, "vega_signal": 39917, "option_type": "C", "stock_price": 521.85, "utc_time": 1774635165000}, {"instrument": "META", "mid_signal": 538378, "gamma_signal": 86991, "vega_signal": -353115, "option_type": "P", "stock_price": 521.85, "utc_time": 1774635165000}, {"instrument": "META", "mid_signal": -476231, "gamma_signal": -33446, "vega_signal": -127072, "option_type": "C", "stock_price": 521.68, "utc_time": 1774635170000}, {"instrument": "META", "mid_signal": -1501789, "gamma_signal": 79414, "vega_signal": 698399, "option_type": "P", "stock_price": 521.68, "utc_time": 1774635170000}, {"instrument": "META", "mid_signal": -8939, "gamma_signal": 4727, "vega_signal": -9610, "option_type": "C", "stock_price": 521.9, "utc_time": 1774635175000}, {"instrument": "META", "mid_signal": -272511, "gamma_signal": 38891, "vega_signal": -36549, "option_type": "P", "stock_price": 521.9, "utc_time": 1774635175000}, {"instrument": "META", "mid_signal": 210010, "gamma_signal": 2228, "vega_signal": 162969, "option_type": "C", "stock_price": 522, "utc_time": 1774635180000}, {"instrument": "META", "mid_signal": 35405, "gamma_signal": -21771, "vega_signal": 94144, "option_type": "P", "stock_price": 521.94, "utc_time": 1774635180000}, {"instrument": "META", "mid_signal": 125577, "gamma_signal": 558, "vega_signal": 55782, "option_type": "C", "stock_price": 521.87, "utc_time": 1774635185000}, {"instrument": "META", "mid_signal": -570130, "gamma_signal": 21503, "vega_signal": 8062, "option_type": "P", "stock_price": 521.87, "utc_time": 1774635185000}, {"instrument": "META", "mid_signal": 49830, "gamma_signal": 7546, "vega_signal": 4714, "option_type": "C", "stock_price": 521.85, "utc_time": 1774635190000}, {"instrument": "META", "mid_signal": -94356, "gamma_signal": -34346, "vega_signal": 455239, "option_type": "P", "stock_price": 521.85, "utc_time": 1774635190000}, {"instrument": "META", "mid_signal": 123748, "gamma_signal": 3308, "vega_signal": 72693, "option_type": "C", "stock_price": 522, "utc_time": 1774635195000}, {"instrument": "META", "mid_signal": 78519, "gamma_signal": -42202, "vega_signal": 47957, "option_type": "P", "stock_price": 522, "utc_time": 1774635195000}, {"instrument": "META", "mid_signal": 63843, "gamma_signal": 2536, "vega_signal": 27383, "option_type": "C", "stock_price": 522.07, "utc_time": 1774635200000}, {"instrument": "META", "mid_signal": 88691, "gamma_signal": -748, "vega_signal": -118543, "option_type": "P", "stock_price": 522.07, "utc_time": 1774635200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 522.07, "utc_time": 1774635205000}, {"instrument": "META", "mid_signal": -178838, "gamma_signal": -14852, "vega_signal": 360237, "option_type": "P", "stock_price": 522.07, "utc_time": 1774635205000}, {"instrument": "META", "mid_signal": 2614278, "gamma_signal": 179999, "vega_signal": 903399, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635210000}, {"instrument": "META", "mid_signal": 1607066, "gamma_signal": -182511, "vega_signal": -259265, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635210000}, {"instrument": "META", "mid_signal": -61511, "gamma_signal": 12936, "vega_signal": -42358, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635215000}, {"instrument": "META", "mid_signal": -166593, "gamma_signal": 16689, "vega_signal": 60824, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635215000}, {"instrument": "META", "mid_signal": 328797, "gamma_signal": 102904, "vega_signal": 28064, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635220000}, {"instrument": "META", "mid_signal": -524955, "gamma_signal": 47814, "vega_signal": 4033, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635220000}, {"instrument": "META", "mid_signal": 380752, "gamma_signal": 17912, "vega_signal": 210405, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635225000}, {"instrument": "META", "mid_signal": -589605, "gamma_signal": 2385, "vega_signal": 605524, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635225000}, {"instrument": "META", "mid_signal": 1814461, "gamma_signal": 122899, "vega_signal": 650343, "option_type": "C", "stock_price": 522.36, "utc_time": 1774635230000}, {"instrument": "META", "mid_signal": 1234329, "gamma_signal": -143599, "vega_signal": -90416, "option_type": "P", "stock_price": 522.36, "utc_time": 1774635230000}, {"instrument": "META", "mid_signal": -53446, "gamma_signal": 1758, "vega_signal": -241211, "option_type": "C", "stock_price": 522.36, "utc_time": 1774635235000}, {"instrument": "META", "mid_signal": -96742, "gamma_signal": 3366, "vega_signal": -7011, "option_type": "P", "stock_price": 522.36, "utc_time": 1774635235000}, {"instrument": "META", "mid_signal": 11177, "gamma_signal": 4986, "vega_signal": 215715, "option_type": "C", "stock_price": 522.32, "utc_time": 1774635240000}, {"instrument": "META", "mid_signal": -38744, "gamma_signal": -13558, "vega_signal": -93671, "option_type": "P", "stock_price": 522.32, "utc_time": 1774635240000}, {"instrument": "META", "mid_signal": -104579, "gamma_signal": 53570, "vega_signal": -980446, "option_type": "C", "stock_price": 522.38, "utc_time": 1774635245000}, {"instrument": "META", "mid_signal": -339447, "gamma_signal": 14282, "vega_signal": 33325, "option_type": "P", "stock_price": 522.38, "utc_time": 1774635245000}, {"instrument": "META", "mid_signal": -95994, "gamma_signal": 6200, "vega_signal": -113413, "option_type": "C", "stock_price": 522.47, "utc_time": 1774635250000}, {"instrument": "META", "mid_signal": 112578, "gamma_signal": 63284, "vega_signal": -466177, "option_type": "P", "stock_price": 522.47, "utc_time": 1774635250000}, {"instrument": "META", "mid_signal": 476503, "gamma_signal": 34534, "vega_signal": 95819, "option_type": "C", "stock_price": 522.35, "utc_time": 1774635255000}, {"instrument": "META", "mid_signal": -4019, "gamma_signal": 1449, "vega_signal": 20890, "option_type": "P", "stock_price": 522.35, "utc_time": 1774635255000}, {"instrument": "META", "mid_signal": 237857, "gamma_signal": 39803, "vega_signal": 219366, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635260000}, {"instrument": "META", "mid_signal": 75507, "gamma_signal": 6577, "vega_signal": -102660, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635260000}, {"instrument": "META", "mid_signal": 2272165, "gamma_signal": 420451, "vega_signal": 2490617, "option_type": "C", "stock_price": 522.57, "utc_time": 1774635265000}, {"instrument": "META", "mid_signal": 767270, "gamma_signal": -116245, "vega_signal": -258748, "option_type": "P", "stock_price": 522.57, "utc_time": 1774635265000}, {"instrument": "META", "mid_signal": -110335, "gamma_signal": 42451, "vega_signal": -98334, "option_type": "C", "stock_price": 522.63, "utc_time": 1774635270000}, {"instrument": "META", "mid_signal": 670891, "gamma_signal": -22539, "vega_signal": 267546, "option_type": "P", "stock_price": 522.63, "utc_time": 1774635270000}, {"instrument": "META", "mid_signal": 1514318, "gamma_signal": 136353, "vega_signal": 1163007, "option_type": "C", "stock_price": 522.86, "utc_time": 1774635275000}, {"instrument": "META", "mid_signal": 6086281, "gamma_signal": -130342, "vega_signal": -1800771, "option_type": "P", "stock_price": 522.86, "utc_time": 1774635275000}, {"instrument": "META", "mid_signal": 2481488, "gamma_signal": 198898, "vega_signal": 774848, "option_type": "C", "stock_price": 522.97, "utc_time": 1774635280000}, {"instrument": "META", "mid_signal": 771910, "gamma_signal": -94094, "vega_signal": -11865, "option_type": "P", "stock_price": 522.97, "utc_time": 1774635280000}, {"instrument": "META", "mid_signal": -9774766, "gamma_signal": -2338271, "vega_signal": -1125073, "option_type": "C", "stock_price": 522.82, "utc_time": 1774635285000}, {"instrument": "META", "mid_signal": -817985, "gamma_signal": 66354, "vega_signal": 764586, "option_type": "P", "stock_price": 522.82, "utc_time": 1774635285000}, {"instrument": "META", "mid_signal": 30191, "gamma_signal": 12935, "vega_signal": -119197, "option_type": "C", "stock_price": 522.82, "utc_time": 1774635290000}, {"instrument": "META", "mid_signal": 304087, "gamma_signal": -17513, "vega_signal": -96144, "option_type": "P", "stock_price": 522.82, "utc_time": 1774635290000}, {"instrument": "META", "mid_signal": 830401, "gamma_signal": 82431, "vega_signal": 165729, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635295000}, {"instrument": "META", "mid_signal": 2546837, "gamma_signal": -200002, "vega_signal": -214838, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635295000}, {"instrument": "META", "mid_signal": -219473, "gamma_signal": 8950, "vega_signal": -126351, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635300000}, {"instrument": "META", "mid_signal": -26074, "gamma_signal": 27495, "vega_signal": -187834, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635300000}, {"instrument": "META", "mid_signal": -483477, "gamma_signal": -37105, "vega_signal": -162790, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635305000}, {"instrument": "META", "mid_signal": 44904, "gamma_signal": -9364, "vega_signal": -261315, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635305000}, {"instrument": "META", "mid_signal": 166461, "gamma_signal": 38644, "vega_signal": 70705, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635310000}, {"instrument": "META", "mid_signal": 202338, "gamma_signal": 22457, "vega_signal": -454156, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635310000}, {"instrument": "META", "mid_signal": 1102767, "gamma_signal": 146542, "vega_signal": 393360, "option_type": "C", "stock_price": 523.01, "utc_time": 1774635315000}, {"instrument": "META", "mid_signal": 438131, "gamma_signal": -20764, "vega_signal": -64789, "option_type": "P", "stock_price": 523.01, "utc_time": 1774635315000}, {"instrument": "META", "mid_signal": 395975, "gamma_signal": 16313, "vega_signal": 184625, "option_type": "C", "stock_price": 523.05, "utc_time": 1774635320000}, {"instrument": "META", "mid_signal": 88795, "gamma_signal": -12304, "vega_signal": 43900, "option_type": "P", "stock_price": 523.05, "utc_time": 1774635320000}, {"instrument": "META", "mid_signal": -1129884, "gamma_signal": -240623, "vega_signal": -96753, "option_type": "C", "stock_price": 522.73, "utc_time": 1774635325000}, {"instrument": "META", "mid_signal": -1411796, "gamma_signal": 126526, "vega_signal": 1522485, "option_type": "P", "stock_price": 522.73, "utc_time": 1774635325000}, {"instrument": "META", "mid_signal": -781311, "gamma_signal": -20709, "vega_signal": -1765460, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635330000}, {"instrument": "META", "mid_signal": -348322, "gamma_signal": 21867, "vega_signal": 132680, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635330000}, {"instrument": "META", "mid_signal": -328384, "gamma_signal": -17818, "vega_signal": -207510, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635335000}, {"instrument": "META", "mid_signal": -651200, "gamma_signal": 37807, "vega_signal": 546649, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635335000}, {"instrument": "META", "mid_signal": -66550, "gamma_signal": -9090, "vega_signal": -20561, "option_type": "C", "stock_price": 522.62, "utc_time": 1774635340000}, {"instrument": "META", "mid_signal": -89041, "gamma_signal": -22210, "vega_signal": -116487, "option_type": "P", "stock_price": 522.62, "utc_time": 1774635340000}, {"instrument": "META", "mid_signal": 123357, "gamma_signal": 1241, "vega_signal": 100845, "option_type": "C", "stock_price": 522.62, "utc_time": 1774635345000}, {"instrument": "META", "mid_signal": -272217, "gamma_signal": 44893, "vega_signal": 52342, "option_type": "P", "stock_price": 522.62, "utc_time": 1774635345000}, {"instrument": "META", "mid_signal": 557414, "gamma_signal": -96215, "vega_signal": 672442, "option_type": "C", "stock_price": 522.94, "utc_time": 1774635350000}, {"instrument": "META", "mid_signal": 895801, "gamma_signal": -134109, "vega_signal": -538213, "option_type": "P", "stock_price": 522.94, "utc_time": 1774635350000}, {"instrument": "META", "mid_signal": -450129, "gamma_signal": -157872, "vega_signal": -204189, "option_type": "C", "stock_price": 523.01, "utc_time": 1774635355000}, {"instrument": "META", "mid_signal": 256138, "gamma_signal": -68972, "vega_signal": -19101, "option_type": "P", "stock_price": 523.01, "utc_time": 1774635355000}, {"instrument": "META", "mid_signal": 638024, "gamma_signal": 171166, "vega_signal": -29934, "option_type": "C", "stock_price": 523.08, "utc_time": 1774635360000}, {"instrument": "META", "mid_signal": 38173, "gamma_signal": -23280, "vega_signal": -10372, "option_type": "P", "stock_price": 523.08, "utc_time": 1774635360000}, {"instrument": "META", "mid_signal": 309490, "gamma_signal": 94218, "vega_signal": 48910, "option_type": "C", "stock_price": 523.08, "utc_time": 1774635365000}, {"instrument": "META", "mid_signal": -17168, "gamma_signal": 4642, "vega_signal": 2896, "option_type": "P", "stock_price": 523.08, "utc_time": 1774635365000}, {"instrument": "META", "mid_signal": -104714, "gamma_signal": -6146, "vega_signal": -21781, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635370000}, {"instrument": "META", "mid_signal": -288449, "gamma_signal": 26850, "vega_signal": 75349, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635370000}, {"instrument": "META", "mid_signal": -321160, "gamma_signal": -113531, "vega_signal": 169563, "option_type": "C", "stock_price": 522.9, "utc_time": 1774635375000}, {"instrument": "META", "mid_signal": -175987, "gamma_signal": 73177, "vega_signal": 68959, "option_type": "P", "stock_price": 522.9, "utc_time": 1774635375000}, {"instrument": "META", "mid_signal": -869731, "gamma_signal": -63704, "vega_signal": -394395, "option_type": "C", "stock_price": 522.9, "utc_time": 1774635380000}, {"instrument": "META", "mid_signal": -284585, "gamma_signal": 7902, "vega_signal": -212331, "option_type": "P", "stock_price": 522.9, "utc_time": 1774635380000}, {"instrument": "META", "mid_signal": 765716, "gamma_signal": 47520, "vega_signal": 404408, "option_type": "C", "stock_price": 522.9, "utc_time": 1774635385000}, {"instrument": "META", "mid_signal": -34630, "gamma_signal": -918, "vega_signal": 106400, "option_type": "P", "stock_price": 522.9, "utc_time": 1774635385000}, {"instrument": "META", "mid_signal": -1679725, "gamma_signal": -407704, "vega_signal": -250236, "option_type": "C", "stock_price": 522.79, "utc_time": 1774635390000}, {"instrument": "META", "mid_signal": -116107, "gamma_signal": 2430, "vega_signal": 61896, "option_type": "P", "stock_price": 522.79, "utc_time": 1774635390000}, {"instrument": "META", "mid_signal": 518038, "gamma_signal": 97161, "vega_signal": 4581, "option_type": "C", "stock_price": 522.64, "utc_time": 1774635395000}, {"instrument": "META", "mid_signal": 410001, "gamma_signal": -19228, "vega_signal": -95748, "option_type": "P", "stock_price": 522.64, "utc_time": 1774635395000}, {"instrument": "META", "mid_signal": -80641, "gamma_signal": 63688, "vega_signal": -2589316, "option_type": "C", "stock_price": 522.64, "utc_time": 1774635400000}, {"instrument": "META", "mid_signal": -964967, "gamma_signal": 189528, "vega_signal": 138323, "option_type": "P", "stock_price": 522.64, "utc_time": 1774635400000}, {"instrument": "META", "mid_signal": 462774, "gamma_signal": 26666, "vega_signal": 707277, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635405000}, {"instrument": "META", "mid_signal": 493306, "gamma_signal": -7582, "vega_signal": -668879, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635405000}, {"instrument": "META", "mid_signal": 178118, "gamma_signal": 42109, "vega_signal": 11555, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635410000}, {"instrument": "META", "mid_signal": -196571, "gamma_signal": -25257, "vega_signal": 120906, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635410000}, {"instrument": "META", "mid_signal": 80285, "gamma_signal": -1403, "vega_signal": 256036, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635415000}, {"instrument": "META", "mid_signal": -326, "gamma_signal": -22958, "vega_signal": -27434, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635415000}, {"instrument": "META", "mid_signal": 1083685, "gamma_signal": 44251, "vega_signal": 1180316, "option_type": "C", "stock_price": 523.15, "utc_time": 1774635420000}, {"instrument": "META", "mid_signal": 270017, "gamma_signal": -69141, "vega_signal": 14628, "option_type": "P", "stock_price": 523.15, "utc_time": 1774635420000}, {"instrument": "META", "mid_signal": -141035, "gamma_signal": -35134, "vega_signal": -216062, "option_type": "C", "stock_price": 523.01, "utc_time": 1774635425000}, {"instrument": "META", "mid_signal": -592475, "gamma_signal": 13857, "vega_signal": 665747, "option_type": "P", "stock_price": 523.01, "utc_time": 1774635425000}, {"instrument": "META", "mid_signal": 78340, "gamma_signal": -56481, "vega_signal": 180154, "option_type": "C", "stock_price": 523.04, "utc_time": 1774635430000}, {"instrument": "META", "mid_signal": 94368, "gamma_signal": -30221, "vega_signal": 37401, "option_type": "P", "stock_price": 523.04, "utc_time": 1774635430000}, {"instrument": "META", "mid_signal": 633082, "gamma_signal": 25590, "vega_signal": 172882, "option_type": "C", "stock_price": 523.04, "utc_time": 1774635435000}, {"instrument": "META", "mid_signal": 299783, "gamma_signal": -49623, "vega_signal": -618339, "option_type": "P", "stock_price": 523.04, "utc_time": 1774635435000}, {"instrument": "META", "mid_signal": -180675, "gamma_signal": -7683, "vega_signal": -121946, "option_type": "C", "stock_price": 523.02, "utc_time": 1774635440000}, {"instrument": "META", "mid_signal": -346182, "gamma_signal": 94948, "vega_signal": -54865, "option_type": "P", "stock_price": 523.02, "utc_time": 1774635440000}, {"instrument": "META", "mid_signal": -234554, "gamma_signal": -12515, "vega_signal": 82575, "option_type": "C", "stock_price": 522.94, "utc_time": 1774635445000}, {"instrument": "META", "mid_signal": 145088, "gamma_signal": -11083, "vega_signal": -121401, "option_type": "P", "stock_price": 522.94, "utc_time": 1774635445000}, {"instrument": "META", "mid_signal": 76542, "gamma_signal": -60954, "vega_signal": 137712, "option_type": "C", "stock_price": 523.18, "utc_time": 1774635450000}, {"instrument": "META", "mid_signal": 864275, "gamma_signal": -125968, "vega_signal": -525630, "option_type": "P", "stock_price": 523.18, "utc_time": 1774635450000}, {"instrument": "META", "mid_signal": -334986, "gamma_signal": -69885, "vega_signal": -75766, "option_type": "C", "stock_price": 523.135, "utc_time": 1774635455000}, {"instrument": "META", "mid_signal": 79298, "gamma_signal": 17637, "vega_signal": -58752, "option_type": "P", "stock_price": 523.135, "utc_time": 1774635455000}, {"instrument": "META", "mid_signal": -370690, "gamma_signal": -60866, "vega_signal": -226380, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635460000}, {"instrument": "META", "mid_signal": 858532, "gamma_signal": -75934, "vega_signal": -155373, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635460000}, {"instrument": "META", "mid_signal": 190112, "gamma_signal": 31969, "vega_signal": 98378, "option_type": "C", "stock_price": 522.99, "utc_time": 1774635465000}, {"instrument": "META", "mid_signal": -2893759, "gamma_signal": 47597, "vega_signal": 7652949, "option_type": "P", "stock_price": 522.99, "utc_time": 1774635465000}, {"instrument": "META", "mid_signal": -670988, "gamma_signal": -14297, "vega_signal": -292419, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635470000}, {"instrument": "META", "mid_signal": -341982, "gamma_signal": 70672, "vega_signal": -130012, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635470000}, {"instrument": "META", "mid_signal": -206628, "gamma_signal": -1686, "vega_signal": -696896, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635475000}, {"instrument": "META", "mid_signal": -890113, "gamma_signal": 152152, "vega_signal": 545548, "option_type": "P", "stock_price": 523, "utc_time": 1774635475000}, {"instrument": "META", "mid_signal": 364085, "gamma_signal": 46653, "vega_signal": 143908, "option_type": "C", "stock_price": 523.16, "utc_time": 1774635480000}, {"instrument": "META", "mid_signal": -134397, "gamma_signal": 11153, "vega_signal": -24908, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635480000}, {"instrument": "META", "mid_signal": -539952, "gamma_signal": -183871, "vega_signal": 83026, "option_type": "C", "stock_price": 523.34, "utc_time": 1774635485000}, {"instrument": "META", "mid_signal": 426155, "gamma_signal": -79366, "vega_signal": 45381, "option_type": "P", "stock_price": 523.3, "utc_time": 1774635485000}, {"instrument": "META", "mid_signal": 1624876, "gamma_signal": 287892, "vega_signal": 577251, "option_type": "C", "stock_price": 523.63, "utc_time": 1774635490000}, {"instrument": "META", "mid_signal": 1351041, "gamma_signal": -276306, "vega_signal": -1481579, "option_type": "P", "stock_price": 523.63, "utc_time": 1774635490000}, {"instrument": "META", "mid_signal": -3401847, "gamma_signal": -197873, "vega_signal": -1337987, "option_type": "C", "stock_price": 523.5, "utc_time": 1774635495000}, {"instrument": "META", "mid_signal": -870995, "gamma_signal": 174002, "vega_signal": -615944, "option_type": "P", "stock_price": 523.5, "utc_time": 1774635495000}, {"instrument": "META", "mid_signal": -1643145, "gamma_signal": -278007, "vega_signal": -86717, "option_type": "C", "stock_price": 523.5, "utc_time": 1774635500000}, {"instrument": "META", "mid_signal": -59660, "gamma_signal": 14066, "vega_signal": 203292, "option_type": "P", "stock_price": 523.5, "utc_time": 1774635500000}, {"instrument": "META", "mid_signal": 542773, "gamma_signal": 132026, "vega_signal": 56623, "option_type": "C", "stock_price": 523.52, "utc_time": 1774635505000}, {"instrument": "META", "mid_signal": -5870805, "gamma_signal": 309611, "vega_signal": 2232836, "option_type": "P", "stock_price": 523.52, "utc_time": 1774635505000}, {"instrument": "META", "mid_signal": 47581, "gamma_signal": 3169, "vega_signal": 328911, "option_type": "C", "stock_price": 523.15, "utc_time": 1774635510000}, {"instrument": "META", "mid_signal": -1482292, "gamma_signal": 171404, "vega_signal": 340608, "option_type": "P", "stock_price": 523.15, "utc_time": 1774635510000}, {"instrument": "META", "mid_signal": -27566, "gamma_signal": -5927, "vega_signal": -55731, "option_type": "C", "stock_price": 523.15, "utc_time": 1774635515000}, {"instrument": "META", "mid_signal": -5052, "gamma_signal": 8908, "vega_signal": 18467, "option_type": "P", "stock_price": 523.15, "utc_time": 1774635515000}, {"instrument": "META", "mid_signal": -881423, "gamma_signal": 108663, "vega_signal": -228339, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635520000}, {"instrument": "META", "mid_signal": -317154, "gamma_signal": 1513, "vega_signal": 341303, "option_type": "P", "stock_price": 523, "utc_time": 1774635520000}, {"instrument": "META", "mid_signal": -202526, "gamma_signal": -33989, "vega_signal": 422550, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635525000}, {"instrument": "META", "mid_signal": -590952, "gamma_signal": 11157, "vega_signal": 662445, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635525000}, {"instrument": "META", "mid_signal": 55242, "gamma_signal": 76301, "vega_signal": -561219, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635530000}, {"instrument": "META", "mid_signal": 1170746, "gamma_signal": -351678, "vega_signal": 215100, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635530000}, {"instrument": "META", "mid_signal": 1666019, "gamma_signal": 150777, "vega_signal": -436705, "option_type": "C", "stock_price": 523.16, "utc_time": 1774635535000}, {"instrument": "META", "mid_signal": 23030, "gamma_signal": -5919, "vega_signal": -1506, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635535000}, {"instrument": "META", "mid_signal": -100738, "gamma_signal": -3496, "vega_signal": 6792, "option_type": "C", "stock_price": 523.16, "utc_time": 1774635540000}, {"instrument": "META", "mid_signal": -538242, "gamma_signal": -9376, "vega_signal": 12043, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635540000}, {"instrument": "META", "mid_signal": -695952, "gamma_signal": -31536, "vega_signal": -293901, "option_type": "C", "stock_price": 523.16, "utc_time": 1774635545000}, {"instrument": "META", "mid_signal": 138471, "gamma_signal": -36628, "vega_signal": 40888, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635545000}, {"instrument": "META", "mid_signal": -165696, "gamma_signal": -103890, "vega_signal": -119878, "option_type": "C", "stock_price": 523.25, "utc_time": 1774635550000}, {"instrument": "META", "mid_signal": -141900, "gamma_signal": -4577, "vega_signal": 164543, "option_type": "P", "stock_price": 523.24, "utc_time": 1774635550000}, {"instrument": "META", "mid_signal": -1599484, "gamma_signal": -51580, "vega_signal": -2291390, "option_type": "C", "stock_price": 523, "utc_time": 1774635555000}, {"instrument": "META", "mid_signal": -122529, "gamma_signal": 5125, "vega_signal": 228533, "option_type": "P", "stock_price": 523, "utc_time": 1774635555000}, {"instrument": "META", "mid_signal": 24451, "gamma_signal": -14765, "vega_signal": 127727, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635560000}, {"instrument": "META", "mid_signal": -430696, "gamma_signal": 6902, "vega_signal": 442942, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635560000}, {"instrument": "META", "mid_signal": 126125, "gamma_signal": 9301, "vega_signal": 313778, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635565000}, {"instrument": "META", "mid_signal": -130878, "gamma_signal": 876, "vega_signal": 67158, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635565000}, {"instrument": "META", "mid_signal": -579584, "gamma_signal": -30332, "vega_signal": -1675432, "option_type": "C", "stock_price": 523.08, "utc_time": 1774635570000}, {"instrument": "META", "mid_signal": -1471062, "gamma_signal": 53029, "vega_signal": 674010, "option_type": "P", "stock_price": 523.08, "utc_time": 1774635570000}, {"instrument": "META", "mid_signal": -503179, "gamma_signal": -7815, "vega_signal": -880018, "option_type": "C", "stock_price": 523.05, "utc_time": 1774635575000}, {"instrument": "META", "mid_signal": -454087, "gamma_signal": 2639, "vega_signal": -66659, "option_type": "P", "stock_price": 523.05, "utc_time": 1774635575000}, {"instrument": "META", "mid_signal": 170891, "gamma_signal": 20995, "vega_signal": 110830, "option_type": "C", "stock_price": 523.2, "utc_time": 1774635580000}, {"instrument": "META", "mid_signal": 752132, "gamma_signal": -62344, "vega_signal": -695698, "option_type": "P", "stock_price": 523.2, "utc_time": 1774635580000}, {"instrument": "META", "mid_signal": -94768, "gamma_signal": 8375, "vega_signal": -165015, "option_type": "C", "stock_price": 523.22, "utc_time": 1774635585000}, {"instrument": "META", "mid_signal": -766359, "gamma_signal": 18333, "vega_signal": 727801, "option_type": "P", "stock_price": 523.22, "utc_time": 1774635585000}, {"instrument": "META", "mid_signal": 936359, "gamma_signal": 145431, "vega_signal": 749526, "option_type": "C", "stock_price": 523.29, "utc_time": 1774635590000}, {"instrument": "META", "mid_signal": -146894, "gamma_signal": 22733, "vega_signal": 113841, "option_type": "P", "stock_price": 523.22, "utc_time": 1774635590000}, {"instrument": "META", "mid_signal": -171050, "gamma_signal": -17160, "vega_signal": -135161, "option_type": "C", "stock_price": 523.2, "utc_time": 1774635595000}, {"instrument": "META", "mid_signal": -10658, "gamma_signal": -4424, "vega_signal": -72699, "option_type": "P", "stock_price": 523.2, "utc_time": 1774635595000}, {"instrument": "META", "mid_signal": -297050, "gamma_signal": -13534, "vega_signal": 40032, "option_type": "C", "stock_price": 522.99, "utc_time": 1774635600000}, {"instrument": "META", "mid_signal": 1191729, "gamma_signal": 116258, "vega_signal": -4604735, "option_type": "P", "stock_price": 522.99, "utc_time": 1774635600000}, {"instrument": "META", "mid_signal": -363721, "gamma_signal": -24234, "vega_signal": -436591, "option_type": "C", "stock_price": 523.1, "utc_time": 1774635605000}, {"instrument": "META", "mid_signal": -294516, "gamma_signal": 24051, "vega_signal": 162319, "option_type": "P", "stock_price": 523.1, "utc_time": 1774635605000}, {"instrument": "META", "mid_signal": -94442, "gamma_signal": -8889, "vega_signal": -229181, "option_type": "C", "stock_price": 523, "utc_time": 1774635610000}, {"instrument": "META", "mid_signal": 76619, "gamma_signal": -2122, "vega_signal": -139247, "option_type": "P", "stock_price": 523.19, "utc_time": 1774635610000}, {"instrument": "META", "mid_signal": -775963, "gamma_signal": 14573, "vega_signal": -601114, "option_type": "C", "stock_price": 522.8, "utc_time": 1774635615000}, {"instrument": "META", "mid_signal": -1051453, "gamma_signal": 74023, "vega_signal": 218972, "option_type": "P", "stock_price": 522.8, "utc_time": 1774635615000}, {"instrument": "META", "mid_signal": 615021, "gamma_signal": 12066, "vega_signal": 193005, "option_type": "C", "stock_price": 523.11, "utc_time": 1774635620000}, {"instrument": "META", "mid_signal": 365689, "gamma_signal": -26820, "vega_signal": -133289, "option_type": "P", "stock_price": 523.11, "utc_time": 1774635620000}, {"instrument": "META", "mid_signal": 574634, "gamma_signal": 17719, "vega_signal": 156452, "option_type": "C", "stock_price": 523.05, "utc_time": 1774635625000}, {"instrument": "META", "mid_signal": -104084, "gamma_signal": 987, "vega_signal": 38836, "option_type": "P", "stock_price": 523.05, "utc_time": 1774635625000}, {"instrument": "META", "mid_signal": 305697, "gamma_signal": 88616, "vega_signal": -71876, "option_type": "C", "stock_price": 523.32, "utc_time": 1774635630000}, {"instrument": "META", "mid_signal": 382844, "gamma_signal": 4663, "vega_signal": -1017293, "option_type": "P", "stock_price": 523.32, "utc_time": 1774635630000}, {"instrument": "META", "mid_signal": 437322, "gamma_signal": 4697, "vega_signal": 643725, "option_type": "C", "stock_price": 523.16, "utc_time": 1774635635000}, {"instrument": "META", "mid_signal": 18057, "gamma_signal": 9746, "vega_signal": -83056, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635635000}, {"instrument": "META", "mid_signal": 1036936, "gamma_signal": 222032, "vega_signal": 252835, "option_type": "C", "stock_price": 523.31, "utc_time": 1774635640000}, {"instrument": "META", "mid_signal": 191196, "gamma_signal": -42554, "vega_signal": -337340, "option_type": "P", "stock_price": 523.19, "utc_time": 1774635640000}, {"instrument": "META", "mid_signal": 177970, "gamma_signal": 37818, "vega_signal": 145133, "option_type": "C", "stock_price": 523.19, "utc_time": 1774635645000}, {"instrument": "META", "mid_signal": -123090, "gamma_signal": 11829, "vega_signal": 29305, "option_type": "P", "stock_price": 523.19, "utc_time": 1774635645000}, {"instrument": "META", "mid_signal": 63660, "gamma_signal": 11627, "vega_signal": 118232, "option_type": "C", "stock_price": 523.19, "utc_time": 1774635650000}, {"instrument": "META", "mid_signal": -27393, "gamma_signal": 1586, "vega_signal": -57889, "option_type": "P", "stock_price": 523.19, "utc_time": 1774635650000}, {"instrument": "META", "mid_signal": -198379, "gamma_signal": -15439, "vega_signal": -69045, "option_type": "C", "stock_price": 523.29, "utc_time": 1774635655000}, {"instrument": "META", "mid_signal": 59904, "gamma_signal": -6796, "vega_signal": -52869, "option_type": "P", "stock_price": 523.19, "utc_time": 1774635655000}, {"instrument": "META", "mid_signal": 251804, "gamma_signal": 17811, "vega_signal": 232109, "option_type": "C", "stock_price": 523.37, "utc_time": 1774635660000}, {"instrument": "META", "mid_signal": -187052, "gamma_signal": -18611, "vega_signal": 536544, "option_type": "P", "stock_price": 523.43, "utc_time": 1774635660000}, {"instrument": "META", "mid_signal": -122298, "gamma_signal": -301, "vega_signal": -42287, "option_type": "C", "stock_price": 523.33, "utc_time": 1774635665000}, {"instrument": "META", "mid_signal": 9940, "gamma_signal": -1712, "vega_signal": -5110, "option_type": "P", "stock_price": 523.33, "utc_time": 1774635665000}, {"instrument": "META", "mid_signal": 156858, "gamma_signal": 48213, "vega_signal": -196544, "option_type": "C", "stock_price": 523.4, "utc_time": 1774635670000}, {"instrument": "META", "mid_signal": 98036, "gamma_signal": -22755, "vega_signal": -32252, "option_type": "P", "stock_price": 523.4, "utc_time": 1774635670000}, {"instrument": "META", "mid_signal": 1425342, "gamma_signal": 27807, "vega_signal": 1158628, "option_type": "C", "stock_price": 523.43, "utc_time": 1774635675000}, {"instrument": "META", "mid_signal": -260492, "gamma_signal": 79681, "vega_signal": 641998, "option_type": "P", "stock_price": 523.43, "utc_time": 1774635675000}, {"instrument": "META", "mid_signal": 7006, "gamma_signal": -24159, "vega_signal": 5162924, "option_type": "C", "stock_price": 523.51, "utc_time": 1774635680000}, {"instrument": "META", "mid_signal": 10470, "gamma_signal": -18586, "vega_signal": 109530, "option_type": "P", "stock_price": 523.51, "utc_time": 1774635680000}, {"instrument": "META", "mid_signal": 1507039, "gamma_signal": 212426, "vega_signal": 92536, "option_type": "C", "stock_price": 523.53, "utc_time": 1774635685000}, {"instrument": "META", "mid_signal": -489431, "gamma_signal": 31001, "vega_signal": 54894, "option_type": "P", "stock_price": 523.53, "utc_time": 1774635685000}, {"instrument": "META", "mid_signal": 298930, "gamma_signal": 16158, "vega_signal": 580880, "option_type": "C", "stock_price": 523.48, "utc_time": 1774635690000}, {"instrument": "META", "mid_signal": 42571, "gamma_signal": -3070, "vega_signal": -40633, "option_type": "P", "stock_price": 523.48, "utc_time": 1774635690000}, {"instrument": "META", "mid_signal": -519348, "gamma_signal": -58476, "vega_signal": 17692, "option_type": "C", "stock_price": 523.48, "utc_time": 1774635695000}, {"instrument": "META", "mid_signal": 266683, "gamma_signal": -29594, "vega_signal": -204972, "option_type": "P", "stock_price": 523.48, "utc_time": 1774635695000}, {"instrument": "META", "mid_signal": -306407, "gamma_signal": -53029, "vega_signal": -257262, "option_type": "C", "stock_price": 523.39, "utc_time": 1774635700000}, {"instrument": "META", "mid_signal": -22066, "gamma_signal": -2304, "vega_signal": 2572, "option_type": "P", "stock_price": 523.39, "utc_time": 1774635700000}, {"instrument": "META", "mid_signal": 56309, "gamma_signal": 10381, "vega_signal": -59810, "option_type": "C", "stock_price": 523.52, "utc_time": 1774635705000}, {"instrument": "META", "mid_signal": 3557702, "gamma_signal": 432, "vega_signal": -1811, "option_type": "P", "stock_price": 523.52, "utc_time": 1774635705000}, {"instrument": "META", "mid_signal": 3107390, "gamma_signal": 378080, "vega_signal": 1379119, "option_type": "C", "stock_price": 523.85, "utc_time": 1774635710000}, {"instrument": "META", "mid_signal": 6215615, "gamma_signal": -1043752, "vega_signal": -3945019, "option_type": "P", "stock_price": 523.82, "utc_time": 1774635710000}, {"instrument": "META", "mid_signal": 886500, "gamma_signal": 92681, "vega_signal": 439589, "option_type": "C", "stock_price": 523.85, "utc_time": 1774635715000}, {"instrument": "META", "mid_signal": -1556196, "gamma_signal": 54944, "vega_signal": 308861, "option_type": "P", "stock_price": 523.85, "utc_time": 1774635715000}, {"instrument": "META", "mid_signal": -149436, "gamma_signal": 115726, "vega_signal": -500341, "option_type": "C", "stock_price": 523.71, "utc_time": 1774635720000}, {"instrument": "META", "mid_signal": 151684, "gamma_signal": -66397, "vega_signal": -35986, "option_type": "P", "stock_price": 523.71, "utc_time": 1774635720000}, {"instrument": "META", "mid_signal": 254698, "gamma_signal": 32033, "vega_signal": -165213, "option_type": "C", "stock_price": 523.68, "utc_time": 1774635725000}, {"instrument": "META", "mid_signal": 1299576, "gamma_signal": -184800, "vega_signal": -42348, "option_type": "P", "stock_price": 523.68, "utc_time": 1774635725000}, {"instrument": "META", "mid_signal": -107722, "gamma_signal": -8137, "vega_signal": -120097, "option_type": "C", "stock_price": 523.72, "utc_time": 1774635730000}, {"instrument": "META", "mid_signal": -42556, "gamma_signal": 13981, "vega_signal": 128500, "option_type": "P", "stock_price": 523.72, "utc_time": 1774635730000}, {"instrument": "META", "mid_signal": -206142, "gamma_signal": 23304, "vega_signal": -73541, "option_type": "C", "stock_price": 523.73, "utc_time": 1774635735000}, {"instrument": "META", "mid_signal": 571423, "gamma_signal": 4000, "vega_signal": -1149501, "option_type": "P", "stock_price": 523.73, "utc_time": 1774635735000}, {"instrument": "META", "mid_signal": -1666445, "gamma_signal": -173478, "vega_signal": -300371, "option_type": "C", "stock_price": 523.73, "utc_time": 1774635740000}, {"instrument": "META", "mid_signal": -259832, "gamma_signal": 66740, "vega_signal": 26715, "option_type": "P", "stock_price": 523.73, "utc_time": 1774635740000}, {"instrument": "META", "mid_signal": 47155, "gamma_signal": 1350, "vega_signal": -20203, "option_type": "C", "stock_price": 523.73, "utc_time": 1774635745000}, {"instrument": "META", "mid_signal": 58251, "gamma_signal": -78135, "vega_signal": 126270, "option_type": "P", "stock_price": 523.73, "utc_time": 1774635745000}, {"instrument": "META", "mid_signal": 665, "gamma_signal": 7562, "vega_signal": 16755, "option_type": "C", "stock_price": 523.73, "utc_time": 1774635750000}, {"instrument": "META", "mid_signal": -179890, "gamma_signal": 22030, "vega_signal": -43081, "option_type": "P", "stock_price": 523.7, "utc_time": 1774635750000}, {"instrument": "META", "mid_signal": 60166, "gamma_signal": 6242, "vega_signal": 49186, "option_type": "C", "stock_price": 523.71, "utc_time": 1774635755000}, {"instrument": "META", "mid_signal": 82162, "gamma_signal": -2821, "vega_signal": -42152, "option_type": "P", "stock_price": 523.71, "utc_time": 1774635755000}, {"instrument": "META", "mid_signal": 881951, "gamma_signal": 48071, "vega_signal": 399037, "option_type": "C", "stock_price": 523.78, "utc_time": 1774635760000}, {"instrument": "META", "mid_signal": 641388, "gamma_signal": -12515, "vega_signal": -405044, "option_type": "P", "stock_price": 523.78, "utc_time": 1774635760000}, {"instrument": "META", "mid_signal": 90608, "gamma_signal": 58753, "vega_signal": -63964, "option_type": "C", "stock_price": 523.7, "utc_time": 1774635765000}, {"instrument": "META", "mid_signal": 65269, "gamma_signal": -7989, "vega_signal": -6631, "option_type": "P", "stock_price": 523.7, "utc_time": 1774635765000}, {"instrument": "META", "mid_signal": 3670758, "gamma_signal": 266476, "vega_signal": 1363501, "option_type": "C", "stock_price": 523.86, "utc_time": 1774635770000}, {"instrument": "META", "mid_signal": 1056129, "gamma_signal": -87026, "vega_signal": -126038, "option_type": "P", "stock_price": 523.86, "utc_time": 1774635770000}, {"instrument": "META", "mid_signal": 2638217, "gamma_signal": 301070, "vega_signal": 1487161, "option_type": "C", "stock_price": 524, "utc_time": 1774635775000}, {"instrument": "META", "mid_signal": 1126715, "gamma_signal": -150372, "vega_signal": -41265, "option_type": "P", "stock_price": 524, "utc_time": 1774635775000}, {"instrument": "META", "mid_signal": -306231, "gamma_signal": 7715, "vega_signal": -153589, "option_type": "C", "stock_price": 523.91, "utc_time": 1774635780000}, {"instrument": "META", "mid_signal": 988531, "gamma_signal": -75201, "vega_signal": -38437, "option_type": "P", "stock_price": 523.91, "utc_time": 1774635780000}, {"instrument": "META", "mid_signal": 425473, "gamma_signal": -20358, "vega_signal": 733456, "option_type": "C", "stock_price": 523.95, "utc_time": 1774635785000}, {"instrument": "META", "mid_signal": -298628, "gamma_signal": 5170, "vega_signal": -134316, "option_type": "P", "stock_price": 523.95, "utc_time": 1774635785000}, {"instrument": "META", "mid_signal": -32932, "gamma_signal": 4755, "vega_signal": -16572, "option_type": "C", "stock_price": 523.91, "utc_time": 1774635790000}, {"instrument": "META", "mid_signal": -1451131, "gamma_signal": 80259, "vega_signal": 135095, "option_type": "P", "stock_price": 523.91, "utc_time": 1774635790000}, {"instrument": "META", "mid_signal": -937185, "gamma_signal": -65552, "vega_signal": -4035799, "option_type": "C", "stock_price": 523.83, "utc_time": 1774635795000}, {"instrument": "META", "mid_signal": 47162, "gamma_signal": -15421, "vega_signal": 91063, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635795000}, {"instrument": "META", "mid_signal": -375118, "gamma_signal": -8021, "vega_signal": -259727, "option_type": "C", "stock_price": 523.83, "utc_time": 1774635800000}, {"instrument": "META", "mid_signal": -3249, "gamma_signal": -1048, "vega_signal": -18546, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635800000}, {"instrument": "META", "mid_signal": -167422, "gamma_signal": -11816, "vega_signal": -322706, "option_type": "C", "stock_price": 523.83, "utc_time": 1774635805000}, {"instrument": "META", "mid_signal": -203649, "gamma_signal": 6170, "vega_signal": -242096, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635805000}, {"instrument": "META", "mid_signal": 458696, "gamma_signal": 73214, "vega_signal": 211832, "option_type": "C", "stock_price": 523.85, "utc_time": 1774635810000}, {"instrument": "META", "mid_signal": -318636, "gamma_signal": 27848, "vega_signal": 548636, "option_type": "P", "stock_price": 523.85, "utc_time": 1774635810000}, {"instrument": "META", "mid_signal": 72315, "gamma_signal": 2794, "vega_signal": 28387, "option_type": "C", "stock_price": 523.9, "utc_time": 1774635815000}, {"instrument": "META", "mid_signal": -557800, "gamma_signal": 26358, "vega_signal": 56641, "option_type": "P", "stock_price": 523.9, "utc_time": 1774635815000}, {"instrument": "META", "mid_signal": 657785, "gamma_signal": 119882, "vega_signal": 87893, "option_type": "C", "stock_price": 524, "utc_time": 1774635820000}, {"instrument": "META", "mid_signal": 2890304, "gamma_signal": -382191, "vega_signal": -374079, "option_type": "P", "stock_price": 524, "utc_time": 1774635820000}, {"instrument": "META", "mid_signal": -117544, "gamma_signal": -516, "vega_signal": -25262, "option_type": "C", "stock_price": 524, "utc_time": 1774635825000}, {"instrument": "META", "mid_signal": -87161, "gamma_signal": 5003, "vega_signal": -91170, "option_type": "P", "stock_price": 524, "utc_time": 1774635825000}, {"instrument": "META", "mid_signal": 998086, "gamma_signal": 258638, "vega_signal": -373733, "option_type": "C", "stock_price": 524.05, "utc_time": 1774635830000}, {"instrument": "META", "mid_signal": 137479, "gamma_signal": 6406, "vega_signal": -12904, "option_type": "P", "stock_price": 524.08, "utc_time": 1774635830000}, {"instrument": "META", "mid_signal": 3446318, "gamma_signal": 171109, "vega_signal": 2381629, "option_type": "C", "stock_price": 524.17, "utc_time": 1774635835000}, {"instrument": "META", "mid_signal": -822499, "gamma_signal": 222950, "vega_signal": -85458, "option_type": "P", "stock_price": 524.17, "utc_time": 1774635835000}, {"instrument": "META", "mid_signal": -1758297, "gamma_signal": -46527, "vega_signal": -4137094, "option_type": "C", "stock_price": 523.9, "utc_time": 1774635840000}, {"instrument": "META", "mid_signal": -526115, "gamma_signal": -22222, "vega_signal": 1133049, "option_type": "P", "stock_price": 523.9, "utc_time": 1774635840000}, {"instrument": "META", "mid_signal": 297511, "gamma_signal": 8975, "vega_signal": 116122, "option_type": "C", "stock_price": 523.97, "utc_time": 1774635845000}, {"instrument": "META", "mid_signal": 414467, "gamma_signal": 10030, "vega_signal": 98317, "option_type": "P", "stock_price": 523.97, "utc_time": 1774635845000}, {"instrument": "META", "mid_signal": -603854, "gamma_signal": -61580, "vega_signal": -94536, "option_type": "C", "stock_price": 523.93, "utc_time": 1774635850000}, {"instrument": "META", "mid_signal": 323276, "gamma_signal": -1499, "vega_signal": -316457, "option_type": "P", "stock_price": 523.93, "utc_time": 1774635850000}, {"instrument": "META", "mid_signal": -270380, "gamma_signal": -26556, "vega_signal": -416471, "option_type": "C", "stock_price": 523.75, "utc_time": 1774635855000}, {"instrument": "META", "mid_signal": -201775, "gamma_signal": 60756, "vega_signal": 281297, "option_type": "P", "stock_price": 523.75, "utc_time": 1774635855000}, {"instrument": "META", "mid_signal": 555670, "gamma_signal": 68422, "vega_signal": 226873, "option_type": "C", "stock_price": 523.75, "utc_time": 1774635860000}, {"instrument": "META", "mid_signal": 924870, "gamma_signal": -204514, "vega_signal": -56435, "option_type": "P", "stock_price": 523.75, "utc_time": 1774635860000}, {"instrument": "META", "mid_signal": -192026, "gamma_signal": -20419, "vega_signal": -58681, "option_type": "C", "stock_price": 523.98, "utc_time": 1774635865000}, {"instrument": "META", "mid_signal": -413373, "gamma_signal": 76813, "vega_signal": 185975, "option_type": "P", "stock_price": 523.98, "utc_time": 1774635865000}, {"instrument": "META", "mid_signal": -34161, "gamma_signal": -49560, "vega_signal": 275278, "option_type": "C", "stock_price": 523.98, "utc_time": 1774635870000}, {"instrument": "META", "mid_signal": 56460, "gamma_signal": 529, "vega_signal": -34387, "option_type": "P", "stock_price": 523.98, "utc_time": 1774635870000}, {"instrument": "META", "mid_signal": 118560, "gamma_signal": 4069, "vega_signal": -33496, "option_type": "C", "stock_price": 523.98, "utc_time": 1774635875000}, {"instrument": "META", "mid_signal": 2509773, "gamma_signal": -365914, "vega_signal": -213659, "option_type": "P", "stock_price": 523.98, "utc_time": 1774635875000}, {"instrument": "META", "mid_signal": -429191, "gamma_signal": -29533, "vega_signal": -444118, "option_type": "C", "stock_price": 523.8, "utc_time": 1774635880000}, {"instrument": "META", "mid_signal": -37895, "gamma_signal": 16703, "vega_signal": 36655, "option_type": "P", "stock_price": 523.8, "utc_time": 1774635880000}, {"instrument": "META", "mid_signal": -63062, "gamma_signal": -14204, "vega_signal": -22427, "option_type": "C", "stock_price": 523.76, "utc_time": 1774635885000}, {"instrument": "META", "mid_signal": -129092, "gamma_signal": 10798, "vega_signal": 187333, "option_type": "P", "stock_price": 523.76, "utc_time": 1774635885000}, {"instrument": "META", "mid_signal": -29555, "gamma_signal": -73674, "vega_signal": 205399, "option_type": "C", "stock_price": 523.76, "utc_time": 1774635890000}, {"instrument": "META", "mid_signal": -62977, "gamma_signal": -741, "vega_signal": 110859, "option_type": "P", "stock_price": 523.76, "utc_time": 1774635890000}, {"instrument": "META", "mid_signal": 735233, "gamma_signal": 22309, "vega_signal": 4933676, "option_type": "C", "stock_price": 523.77, "utc_time": 1774635895000}, {"instrument": "META", "mid_signal": -14799, "gamma_signal": -202, "vega_signal": -18891, "option_type": "P", "stock_price": 523.77, "utc_time": 1774635895000}, {"instrument": "META", "mid_signal": 2333679, "gamma_signal": 22926, "vega_signal": 17627541, "option_type": "C", "stock_price": 523.97, "utc_time": 1774635900000}, {"instrument": "META", "mid_signal": 359163, "gamma_signal": -83722, "vega_signal": -224331, "option_type": "P", "stock_price": 523.97, "utc_time": 1774635900000}, {"instrument": "META", "mid_signal": -825651, "gamma_signal": -54617, "vega_signal": -495572, "option_type": "C", "stock_price": 523.97, "utc_time": 1774635905000}, {"instrument": "META", "mid_signal": 261733, "gamma_signal": -54555, "vega_signal": 74211, "option_type": "P", "stock_price": 523.97, "utc_time": 1774635905000}, {"instrument": "META", "mid_signal": 106196, "gamma_signal": 24722, "vega_signal": -514043, "option_type": "C", "stock_price": 523.97, "utc_time": 1774635910000}, {"instrument": "META", "mid_signal": -573805, "gamma_signal": 37780, "vega_signal": 339833, "option_type": "P", "stock_price": 523.87, "utc_time": 1774635910000}, {"instrument": "META", "mid_signal": -491961, "gamma_signal": -48681, "vega_signal": -171843, "option_type": "C", "stock_price": 523.83, "utc_time": 1774635915000}, {"instrument": "META", "mid_signal": -741468, "gamma_signal": 9236, "vega_signal": 359603, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635915000}, {"instrument": "META", "mid_signal": -53051, "gamma_signal": -428, "vega_signal": 10504, "option_type": "C", "stock_price": 523.84, "utc_time": 1774635920000}, {"instrument": "META", "mid_signal": -1017677, "gamma_signal": 19856, "vega_signal": 1755280, "option_type": "P", "stock_price": 523.84, "utc_time": 1774635920000}, {"instrument": "META", "mid_signal": 94925, "gamma_signal": 1136, "vega_signal": 306724, "option_type": "C", "stock_price": 523.84, "utc_time": 1774635925000}, {"instrument": "META", "mid_signal": -80508, "gamma_signal": 3131, "vega_signal": 51133, "option_type": "P", "stock_price": 523.84, "utc_time": 1774635925000}, {"instrument": "META", "mid_signal": -45552, "gamma_signal": 2565, "vega_signal": -96859, "option_type": "C", "stock_price": 523.83, "utc_time": 1774635930000}, {"instrument": "META", "mid_signal": -1021510, "gamma_signal": 66981, "vega_signal": 1550017, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635930000}, {"instrument": "META", "mid_signal": 3012679, "gamma_signal": 203645, "vega_signal": 832922, "option_type": "C", "stock_price": 523.92, "utc_time": 1774635935000}, {"instrument": "META", "mid_signal": 2182308, "gamma_signal": -456364, "vega_signal": -102814, "option_type": "P", "stock_price": 523.92, "utc_time": 1774635935000}, {"instrument": "META", "mid_signal": 178349, "gamma_signal": -8181, "vega_signal": 186159, "option_type": "C", "stock_price": 524.08, "utc_time": 1774635940000}, {"instrument": "META", "mid_signal": 26502, "gamma_signal": -4661, "vega_signal": -15267, "option_type": "P", "stock_price": 524.08, "utc_time": 1774635940000}, {"instrument": "META", "mid_signal": 1221159, "gamma_signal": 848, "vega_signal": 5251302, "option_type": "C", "stock_price": 524.04, "utc_time": 1774635945000}, {"instrument": "META", "mid_signal": -117479, "gamma_signal": 1127, "vega_signal": 38197, "option_type": "P", "stock_price": 524.02, "utc_time": 1774635945000}, {"instrument": "META", "mid_signal": 160866, "gamma_signal": 3949, "vega_signal": 115469, "option_type": "C", "stock_price": 524.04, "utc_time": 1774635950000}, {"instrument": "META", "mid_signal": -504152, "gamma_signal": 6100, "vega_signal": 11810, "option_type": "P", "stock_price": 524.04, "utc_time": 1774635950000}, {"instrument": "META", "mid_signal": -63712, "gamma_signal": -1208, "vega_signal": 87450, "option_type": "C", "stock_price": 524.04, "utc_time": 1774635955000}, {"instrument": "META", "mid_signal": 52064, "gamma_signal": -6152, "vega_signal": -2003, "option_type": "P", "stock_price": 524.04, "utc_time": 1774635955000}, {"instrument": "META", "mid_signal": 145638, "gamma_signal": 6849, "vega_signal": -16181, "option_type": "C", "stock_price": 523.96, "utc_time": 1774635960000}, {"instrument": "META", "mid_signal": -207664, "gamma_signal": 4229, "vega_signal": 258299, "option_type": "P", "stock_price": 523.96, "utc_time": 1774635960000}, {"instrument": "META", "mid_signal": -111464, "gamma_signal": -14905, "vega_signal": -33737, "option_type": "C", "stock_price": 523.96, "utc_time": 1774635965000}, {"instrument": "META", "mid_signal": -310841, "gamma_signal": 8189, "vega_signal": 168375, "option_type": "P", "stock_price": 523.96, "utc_time": 1774635965000}, {"instrument": "META", "mid_signal": -279586, "gamma_signal": -23305, "vega_signal": 72951, "option_type": "C", "stock_price": 523.89, "utc_time": 1774635970000}, {"instrument": "META", "mid_signal": -977673, "gamma_signal": 88543, "vega_signal": 505790, "option_type": "P", "stock_price": 523.89, "utc_time": 1774635970000}, {"instrument": "META", "mid_signal": -752527, "gamma_signal": -46718, "vega_signal": -1940136, "option_type": "C", "stock_price": 523.77, "utc_time": 1774635975000}, {"instrument": "META", "mid_signal": -622247, "gamma_signal": 115023, "vega_signal": 349193, "option_type": "P", "stock_price": 523.81, "utc_time": 1774635975000}, {"instrument": "META", "mid_signal": 1732173, "gamma_signal": -29001, "vega_signal": 14440665, "option_type": "C", "stock_price": 523.77, "utc_time": 1774635980000}, {"instrument": "META", "mid_signal": -583265, "gamma_signal": 46603, "vega_signal": -143671, "option_type": "P", "stock_price": 523.64, "utc_time": 1774635980000}, {"instrument": "META", "mid_signal": -11043, "gamma_signal": 854, "vega_signal": -85223, "option_type": "C", "stock_price": 523.55, "utc_time": 1774635985000}, {"instrument": "META", "mid_signal": -621811, "gamma_signal": 104506, "vega_signal": 109109, "option_type": "P", "stock_price": 523.55, "utc_time": 1774635985000}, {"instrument": "META", "mid_signal": -240994, "gamma_signal": -48979, "vega_signal": 14332, "option_type": "C", "stock_price": 523.55, "utc_time": 1774635990000}, {"instrument": "META", "mid_signal": -811691, "gamma_signal": 70659, "vega_signal": 208638, "option_type": "P", "stock_price": 523.55, "utc_time": 1774635990000}, {"instrument": "META", "mid_signal": -245262, "gamma_signal": 18351, "vega_signal": -33860, "option_type": "C", "stock_price": 523.49, "utc_time": 1774635995000}, {"instrument": "META", "mid_signal": -220510, "gamma_signal": -20253, "vega_signal": 114736, "option_type": "P", "stock_price": 523.49, "utc_time": 1774635995000}, {"instrument": "META", "mid_signal": -503094, "gamma_signal": -122406, "vega_signal": -254858, "option_type": "C", "stock_price": 523.31, "utc_time": 1774636000000}, {"instrument": "META", "mid_signal": -571633, "gamma_signal": 11625, "vega_signal": 1297130, "option_type": "P", "stock_price": 523.31, "utc_time": 1774636000000}, {"instrument": "META", "mid_signal": 314990, "gamma_signal": 96485, "vega_signal": -173960, "option_type": "C", "stock_price": 523.54, "utc_time": 1774636005000}, {"instrument": "META", "mid_signal": 1148932, "gamma_signal": -380457, "vega_signal": 111289, "option_type": "P", "stock_price": 523.6, "utc_time": 1774636005000}, {"instrument": "META", "mid_signal": 245513, "gamma_signal": 755, "vega_signal": 287646, "option_type": "C", "stock_price": 523.76, "utc_time": 1774636010000}, {"instrument": "META", "mid_signal": 2973798, "gamma_signal": -913052, "vega_signal": -583879, "option_type": "P", "stock_price": 523.76, "utc_time": 1774636010000}, {"instrument": "META", "mid_signal": 761668, "gamma_signal": 59647, "vega_signal": 83818, "option_type": "C", "stock_price": 523.8, "utc_time": 1774636015000}, {"instrument": "META", "mid_signal": -66274, "gamma_signal": 5395, "vega_signal": 208806, "option_type": "P", "stock_price": 523.8, "utc_time": 1774636015000}, {"instrument": "META", "mid_signal": 16989, "gamma_signal": -2568, "vega_signal": 173704, "option_type": "C", "stock_price": 523.74, "utc_time": 1774636020000}, {"instrument": "META", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 146, "option_type": "P", "stock_price": 523.74, "utc_time": 1774636020000}, {"instrument": "META", "mid_signal": 234981, "gamma_signal": 29751, "vega_signal": 58137, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636025000}, {"instrument": "META", "mid_signal": -88970, "gamma_signal": 2900, "vega_signal": -95378, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636025000}, {"instrument": "META", "mid_signal": 836643, "gamma_signal": 55604, "vega_signal": 307046, "option_type": "C", "stock_price": 523.94, "utc_time": 1774636030000}, {"instrument": "META", "mid_signal": 215257, "gamma_signal": -59078, "vega_signal": 159385, "option_type": "P", "stock_price": 524, "utc_time": 1774636030000}, {"instrument": "META", "mid_signal": -7785, "gamma_signal": 64768, "vega_signal": -106318, "option_type": "C", "stock_price": 523.94, "utc_time": 1774636035000}, {"instrument": "META", "mid_signal": 2205453, "gamma_signal": -85165, "vega_signal": -83676, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636035000}, {"instrument": "META", "mid_signal": 104092, "gamma_signal": 32027, "vega_signal": -56692, "option_type": "C", "stock_price": 523.94, "utc_time": 1774636040000}, {"instrument": "META", "mid_signal": 49108, "gamma_signal": -10981, "vega_signal": 99400, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636040000}, {"instrument": "META", "mid_signal": 671853, "gamma_signal": 154750, "vega_signal": 120989, "option_type": "C", "stock_price": 523.94, "utc_time": 1774636045000}, {"instrument": "META", "mid_signal": 332923, "gamma_signal": -13135, "vega_signal": -174874, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636045000}, {"instrument": "META", "mid_signal": -1091514, "gamma_signal": -57310, "vega_signal": -519781, "option_type": "C", "stock_price": 523.96, "utc_time": 1774636050000}, {"instrument": "META", "mid_signal": 65560, "gamma_signal": -11478, "vega_signal": 20279, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636050000}, {"instrument": "META", "mid_signal": 64748, "gamma_signal": -8506, "vega_signal": -8746, "option_type": "C", "stock_price": 523.92, "utc_time": 1774636055000}, {"instrument": "META", "mid_signal": -131237, "gamma_signal": 1415, "vega_signal": -12120, "option_type": "P", "stock_price": 523.92, "utc_time": 1774636055000}, {"instrument": "META", "mid_signal": 1237212, "gamma_signal": 191513, "vega_signal": 792709, "option_type": "C", "stock_price": 524.14, "utc_time": 1774636060000}, {"instrument": "META", "mid_signal": 1256240, "gamma_signal": -355801, "vega_signal": 327264, "option_type": "P", "stock_price": 524.14, "utc_time": 1774636060000}, {"instrument": "META", "mid_signal": 137875, "gamma_signal": -7266, "vega_signal": 174424, "option_type": "C", "stock_price": 524.14, "utc_time": 1774636065000}, {"instrument": "META", "mid_signal": -2202, "gamma_signal": -5989, "vega_signal": 240236, "option_type": "P", "stock_price": 524.14, "utc_time": 1774636065000}, {"instrument": "META", "mid_signal": 3200707, "gamma_signal": 11806, "vega_signal": 4749719, "option_type": "C", "stock_price": 524.13, "utc_time": 1774636070000}, {"instrument": "META", "mid_signal": -495208, "gamma_signal": 18883, "vega_signal": -40321, "option_type": "P", "stock_price": 524.13, "utc_time": 1774636070000}, {"instrument": "META", "mid_signal": -1048284, "gamma_signal": -316719, "vega_signal": -37146, "option_type": "C", "stock_price": 524.21, "utc_time": 1774636075000}, {"instrument": "META", "mid_signal": -491406, "gamma_signal": 30458, "vega_signal": 417574, "option_type": "P", "stock_price": 524.21, "utc_time": 1774636075000}, {"instrument": "META", "mid_signal": -15640, "gamma_signal": -7576, "vega_signal": 51427, "option_type": "C", "stock_price": 523.96, "utc_time": 1774636080000}, {"instrument": "META", "mid_signal": -132115, "gamma_signal": 20294, "vega_signal": 167539, "option_type": "P", "stock_price": 524.03, "utc_time": 1774636080000}, {"instrument": "META", "mid_signal": -260825, "gamma_signal": 18979, "vega_signal": -571434, "option_type": "C", "stock_price": 524.05, "utc_time": 1774636085000}, {"instrument": "META", "mid_signal": 783436, "gamma_signal": 3278, "vega_signal": 259757, "option_type": "P", "stock_price": 524.05, "utc_time": 1774636085000}, {"instrument": "META", "mid_signal": 8944629, "gamma_signal": 208674, "vega_signal": 13034828, "option_type": "C", "stock_price": 524.06, "utc_time": 1774636090000}, {"instrument": "META", "mid_signal": -1486459, "gamma_signal": 33702, "vega_signal": 1763334, "option_type": "P", "stock_price": 524.06, "utc_time": 1774636090000}, {"instrument": "META", "mid_signal": 198062, "gamma_signal": 9905, "vega_signal": 69142, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636095000}, {"instrument": "META", "mid_signal": -7016103, "gamma_signal": 142574, "vega_signal": 8412725, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636095000}, {"instrument": "META", "mid_signal": -534311, "gamma_signal": -217, "vega_signal": -316025, "option_type": "C", "stock_price": 523.9, "utc_time": 1774636100000}, {"instrument": "META", "mid_signal": -1127640, "gamma_signal": 233673, "vega_signal": 535570, "option_type": "P", "stock_price": 523.9, "utc_time": 1774636100000}, {"instrument": "META", "mid_signal": -186734, "gamma_signal": -16109, "vega_signal": -86060, "option_type": "C", "stock_price": 523.87, "utc_time": 1774636105000}, {"instrument": "META", "mid_signal": 258297, "gamma_signal": -7981, "vega_signal": 29201, "option_type": "P", "stock_price": 523.87, "utc_time": 1774636105000}, {"instrument": "META", "mid_signal": 874681, "gamma_signal": 139226, "vega_signal": 240870, "option_type": "C", "stock_price": 524, "utc_time": 1774636110000}, {"instrument": "META", "mid_signal": -383395, "gamma_signal": -2830, "vega_signal": -98308, "option_type": "P", "stock_price": 524.05, "utc_time": 1774636110000}, {"instrument": "META", "mid_signal": -86737, "gamma_signal": -32147, "vega_signal": 80946, "option_type": "C", "stock_price": 524, "utc_time": 1774636115000}, {"instrument": "META", "mid_signal": 271702, "gamma_signal": -21924, "vega_signal": -167522, "option_type": "P", "stock_price": 524, "utc_time": 1774636115000}, {"instrument": "META", "mid_signal": 1877530, "gamma_signal": 93930, "vega_signal": 719563, "option_type": "C", "stock_price": 524.23, "utc_time": 1774636120000}, {"instrument": "META", "mid_signal": 1868677, "gamma_signal": -196463, "vega_signal": -640026, "option_type": "P", "stock_price": 524.23, "utc_time": 1774636120000}, {"instrument": "META", "mid_signal": -1373054, "gamma_signal": 13715, "vega_signal": -2523258, "option_type": "C", "stock_price": 524.25, "utc_time": 1774636125000}, {"instrument": "META", "mid_signal": -392682, "gamma_signal": 10505, "vega_signal": 752406, "option_type": "P", "stock_price": 524.25, "utc_time": 1774636125000}, {"instrument": "META", "mid_signal": 828796, "gamma_signal": -29231, "vega_signal": 3547793, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636130000}, {"instrument": "META", "mid_signal": -1352816, "gamma_signal": 129548, "vega_signal": 121481, "option_type": "P", "stock_price": 524.31, "utc_time": 1774636130000}, {"instrument": "META", "mid_signal": 60619, "gamma_signal": -17672, "vega_signal": 176508, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636135000}, {"instrument": "META", "mid_signal": -143527, "gamma_signal": -10513, "vega_signal": 55245, "option_type": "P", "stock_price": 524.31, "utc_time": 1774636135000}, {"instrument": "META", "mid_signal": -701477, "gamma_signal": -14453, "vega_signal": -1399339, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636140000}, {"instrument": "META", "mid_signal": -291897, "gamma_signal": 19261, "vega_signal": 444274, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636140000}, {"instrument": "META", "mid_signal": -813942, "gamma_signal": -65240, "vega_signal": -1094804, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636145000}, {"instrument": "META", "mid_signal": -314099, "gamma_signal": 18096, "vega_signal": 190423, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636145000}, {"instrument": "META", "mid_signal": 340033, "gamma_signal": 27566, "vega_signal": 398340, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636150000}, {"instrument": "META", "mid_signal": -86294, "gamma_signal": 11848, "vega_signal": -359086, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636150000}, {"instrument": "META", "mid_signal": 574136, "gamma_signal": 84135, "vega_signal": 572202, "option_type": "C", "stock_price": 524.13, "utc_time": 1774636155000}, {"instrument": "META", "mid_signal": 312275, "gamma_signal": -14057, "vega_signal": -78094, "option_type": "P", "stock_price": 524.13, "utc_time": 1774636155000}, {"instrument": "META", "mid_signal": -176240, "gamma_signal": -5813, "vega_signal": -221499, "option_type": "C", "stock_price": 524.08, "utc_time": 1774636160000}, {"instrument": "META", "mid_signal": -764517, "gamma_signal": 20094, "vega_signal": 801872, "option_type": "P", "stock_price": 524.08, "utc_time": 1774636160000}, {"instrument": "META", "mid_signal": 730247, "gamma_signal": -43451, "vega_signal": 3487492, "option_type": "C", "stock_price": 524.08, "utc_time": 1774636165000}, {"instrument": "META", "mid_signal": -430607, "gamma_signal": 62079, "vega_signal": 70751, "option_type": "P", "stock_price": 524.08, "utc_time": 1774636165000}, {"instrument": "META", "mid_signal": -175087, "gamma_signal": -74197, "vega_signal": 283219, "option_type": "C", "stock_price": 524.2, "utc_time": 1774636170000}, {"instrument": "META", "mid_signal": 645309, "gamma_signal": -97672, "vega_signal": -66697, "option_type": "P", "stock_price": 524.2, "utc_time": 1774636170000}, {"instrument": "META", "mid_signal": 685864, "gamma_signal": 7404, "vega_signal": 1212726, "option_type": "C", "stock_price": 523.98, "utc_time": 1774636175000}, {"instrument": "META", "mid_signal": 116338, "gamma_signal": -16185, "vega_signal": 582107, "option_type": "P", "stock_price": 523.98, "utc_time": 1774636175000}, {"instrument": "META", "mid_signal": -133538, "gamma_signal": -24577, "vega_signal": -176137, "option_type": "C", "stock_price": 523.78, "utc_time": 1774636180000}, {"instrument": "META", "mid_signal": -651989, "gamma_signal": 50420, "vega_signal": 115782, "option_type": "P", "stock_price": 523.88, "utc_time": 1774636180000}, {"instrument": "META", "mid_signal": 1022852, "gamma_signal": 164842, "vega_signal": 1387487, "option_type": "C", "stock_price": 523.92, "utc_time": 1774636185000}, {"instrument": "META", "mid_signal": -458554, "gamma_signal": 4876, "vega_signal": -14945, "option_type": "P", "stock_price": 523.92, "utc_time": 1774636185000}, {"instrument": "META", "mid_signal": 200559, "gamma_signal": -5177, "vega_signal": 162972, "option_type": "C", "stock_price": 523.79, "utc_time": 1774636190000}, {"instrument": "META", "mid_signal": -164717, "gamma_signal": 40141, "vega_signal": 999, "option_type": "P", "stock_price": 523.79, "utc_time": 1774636190000}, {"instrument": "META", "mid_signal": 542094, "gamma_signal": 31952, "vega_signal": 337481, "option_type": "C", "stock_price": 524.16, "utc_time": 1774636195000}, {"instrument": "META", "mid_signal": -17292, "gamma_signal": -10897, "vega_signal": -60266, "option_type": "P", "stock_price": 524.04, "utc_time": 1774636195000}, {"instrument": "META", "mid_signal": -147520, "gamma_signal": -6094, "vega_signal": -79236, "option_type": "C", "stock_price": 523.85, "utc_time": 1774636200000}, {"instrument": "META", "mid_signal": -187221, "gamma_signal": 7191, "vega_signal": 41976, "option_type": "P", "stock_price": 523.8, "utc_time": 1774636200000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": -9938, "vega_signal": -102939, "option_type": "C", "stock_price": 523.82, "utc_time": 1774636205000}, {"instrument": "META", "mid_signal": -131756, "gamma_signal": -22338, "vega_signal": 59065, "option_type": "P", "stock_price": 523.82, "utc_time": 1774636205000}, {"instrument": "META", "mid_signal": 461965, "gamma_signal": 25422, "vega_signal": 2555783, "option_type": "C", "stock_price": 523.82, "utc_time": 1774636210000}, {"instrument": "META", "mid_signal": -314315, "gamma_signal": 2123, "vega_signal": -68029, "option_type": "P", "stock_price": 523.82, "utc_time": 1774636210000}, {"instrument": "META", "mid_signal": -9530, "gamma_signal": -514, "vega_signal": -8544, "option_type": "C", "stock_price": 523.82, "utc_time": 1774636215000}, {"instrument": "META", "mid_signal": 77878, "gamma_signal": -17859, "vega_signal": 2336, "option_type": "P", "stock_price": 523.82, "utc_time": 1774636215000}, {"instrument": "META", "mid_signal": 59997, "gamma_signal": 15952, "vega_signal": -15449, "option_type": "C", "stock_price": 523.82, "utc_time": 1774636220000}, {"instrument": "META", "mid_signal": 710373, "gamma_signal": -176481, "vega_signal": -249618, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636220000}, {"instrument": "META", "mid_signal": -52042, "gamma_signal": -21038, "vega_signal": -1936, "option_type": "C", "stock_price": 523.85, "utc_time": 1774636225000}, {"instrument": "META", "mid_signal": 161109, "gamma_signal": 4806, "vega_signal": 88326, "option_type": "P", "stock_price": 523.85, "utc_time": 1774636225000}, {"instrument": "META", "mid_signal": -27008, "gamma_signal": -8613, "vega_signal": -11014, "option_type": "C", "stock_price": 523.85, "utc_time": 1774636230000}, {"instrument": "META", "mid_signal": -105316, "gamma_signal": 5414, "vega_signal": 47292, "option_type": "P", "stock_price": 523.85, "utc_time": 1774636230000}, {"instrument": "META", "mid_signal": -332540, "gamma_signal": -49695, "vega_signal": -221552, "option_type": "C", "stock_price": 523.71, "utc_time": 1774636235000}, {"instrument": "META", "mid_signal": -665123, "gamma_signal": 24865, "vega_signal": 54903, "option_type": "P", "stock_price": 523.71, "utc_time": 1774636235000}, {"instrument": "META", "mid_signal": -508263, "gamma_signal": -59528, "vega_signal": -126097, "option_type": "C", "stock_price": 523.63, "utc_time": 1774636240000}, {"instrument": "META", "mid_signal": -65118, "gamma_signal": 9443, "vega_signal": 122345, "option_type": "P", "stock_price": 523.63, "utc_time": 1774636240000}, {"instrument": "META", "mid_signal": -89412, "gamma_signal": -1687, "vega_signal": -33222, "option_type": "C", "stock_price": 523.68, "utc_time": 1774636245000}, {"instrument": "META", "mid_signal": -31288, "gamma_signal": -422, "vega_signal": -20825, "option_type": "P", "stock_price": 523.74, "utc_time": 1774636245000}, {"instrument": "META", "mid_signal": 2179592, "gamma_signal": 267894, "vega_signal": 2774613, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636250000}, {"instrument": "META", "mid_signal": 33959179, "gamma_signal": -3093796, "vega_signal": -1012416, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636250000}, {"instrument": "META", "mid_signal": -168589, "gamma_signal": -4150, "vega_signal": -97646, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636255000}, {"instrument": "META", "mid_signal": 570688, "gamma_signal": -2450, "vega_signal": -194436, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636255000}, {"instrument": "META", "mid_signal": -19319, "gamma_signal": -14244, "vega_signal": 127026, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636260000}, {"instrument": "META", "mid_signal": -103846, "gamma_signal": 7418, "vega_signal": 237765, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636260000}, {"instrument": "META", "mid_signal": 44078, "gamma_signal": 2877, "vega_signal": -9179, "option_type": "C", "stock_price": 523.86, "utc_time": 1774636265000}, {"instrument": "META", "mid_signal": 138458, "gamma_signal": -13720, "vega_signal": -56314, "option_type": "P", "stock_price": 523.86, "utc_time": 1774636265000}, {"instrument": "META", "mid_signal": 792118, "gamma_signal": 49254, "vega_signal": 476017, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636270000}, {"instrument": "META", "mid_signal": 2322880, "gamma_signal": -68001, "vega_signal": -228854, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636270000}, {"instrument": "META", "mid_signal": -78111, "gamma_signal": -1461, "vega_signal": 66008, "option_type": "C", "stock_price": 524.32, "utc_time": 1774636275000}, {"instrument": "META", "mid_signal": 2323, "gamma_signal": -138, "vega_signal": -88719, "option_type": "P", "stock_price": 524.32, "utc_time": 1774636275000}, {"instrument": "META", "mid_signal": 2484144, "gamma_signal": 125150, "vega_signal": 750087, "option_type": "C", "stock_price": 524.46, "utc_time": 1774636280000}, {"instrument": "META", "mid_signal": 204474, "gamma_signal": 38433, "vega_signal": 24201, "option_type": "P", "stock_price": 524.39, "utc_time": 1774636280000}, {"instrument": "META", "mid_signal": 178263, "gamma_signal": 39710, "vega_signal": 187457, "option_type": "C", "stock_price": 524.47, "utc_time": 1774636285000}, {"instrument": "META", "mid_signal": -2496456, "gamma_signal": 23558, "vega_signal": 38695, "option_type": "P", "stock_price": 524.47, "utc_time": 1774636285000}, {"instrument": "META", "mid_signal": 91332, "gamma_signal": -48041, "vega_signal": 411299, "option_type": "C", "stock_price": 524.47, "utc_time": 1774636290000}, {"instrument": "META", "mid_signal": 378229, "gamma_signal": -29629, "vega_signal": 70685, "option_type": "P", "stock_price": 524.47, "utc_time": 1774636290000}, {"instrument": "META", "mid_signal": -130631, "gamma_signal": -359, "vega_signal": 29783, "option_type": "C", "stock_price": 524.55, "utc_time": 1774636295000}, {"instrument": "META", "mid_signal": 14004, "gamma_signal": 62982, "vega_signal": -22019, "option_type": "P", "stock_price": 524.55, "utc_time": 1774636295000}, {"instrument": "META", "mid_signal": -934331, "gamma_signal": -18660, "vega_signal": -1331515, "option_type": "C", "stock_price": 524.36, "utc_time": 1774636300000}, {"instrument": "META", "mid_signal": 337589, "gamma_signal": 2854, "vega_signal": 81373, "option_type": "P", "stock_price": 524.36, "utc_time": 1774636300000}, {"instrument": "META", "mid_signal": -264497, "gamma_signal": -45667, "vega_signal": 215210, "option_type": "C", "stock_price": 524.2, "utc_time": 1774636305000}, {"instrument": "META", "mid_signal": -596925, "gamma_signal": 269964, "vega_signal": 585513, "option_type": "P", "stock_price": 524.2, "utc_time": 1774636305000}, {"instrument": "META", "mid_signal": -131389, "gamma_signal": -101, "vega_signal": 7908, "option_type": "C", "stock_price": 524.19, "utc_time": 1774636310000}, {"instrument": "META", "mid_signal": -42904, "gamma_signal": -4630, "vega_signal": 86341, "option_type": "P", "stock_price": 524.2, "utc_time": 1774636310000}, {"instrument": "META", "mid_signal": 113994, "gamma_signal": -2867, "vega_signal": 44735, "option_type": "C", "stock_price": 524.17, "utc_time": 1774636315000}, {"instrument": "META", "mid_signal": -1124766, "gamma_signal": 257920, "vega_signal": 765400, "option_type": "P", "stock_price": 524.17, "utc_time": 1774636315000}, {"instrument": "META", "mid_signal": 6996953, "gamma_signal": 1265295, "vega_signal": 1096352, "option_type": "C", "stock_price": 524.89, "utc_time": 1774636320000}, {"instrument": "META", "mid_signal": 2142012, "gamma_signal": -433832, "vega_signal": -454957, "option_type": "P", "stock_price": 524.89, "utc_time": 1774636320000}, {"instrument": "META", "mid_signal": 1098351, "gamma_signal": 224035, "vega_signal": 575146, "option_type": "C", "stock_price": 525.13, "utc_time": 1774636325000}, {"instrument": "META", "mid_signal": 309626, "gamma_signal": -21314, "vega_signal": 422258, "option_type": "P", "stock_price": 525.13, "utc_time": 1774636325000}, {"instrument": "META", "mid_signal": 1344029, "gamma_signal": 120228, "vega_signal": 1102222, "option_type": "C", "stock_price": 525.02, "utc_time": 1774636330000}, {"instrument": "META", "mid_signal": -105629, "gamma_signal": 10252, "vega_signal": -37423, "option_type": "P", "stock_price": 525.02, "utc_time": 1774636330000}, {"instrument": "META", "mid_signal": -6295470, "gamma_signal": -93296, "vega_signal": -20080741, "option_type": "C", "stock_price": 525.1, "utc_time": 1774636335000}, {"instrument": "META", "mid_signal": -1052618, "gamma_signal": 248469, "vega_signal": 103136, "option_type": "P", "stock_price": 525.1, "utc_time": 1774636335000}, {"instrument": "META", "mid_signal": 776416, "gamma_signal": 179942, "vega_signal": -339955, "option_type": "C", "stock_price": 524.82, "utc_time": 1774636340000}, {"instrument": "META", "mid_signal": -1464869, "gamma_signal": 288952, "vega_signal": 188823, "option_type": "P", "stock_price": 524.82, "utc_time": 1774636340000}, {"instrument": "META", "mid_signal": -642896, "gamma_signal": 27083, "vega_signal": -880012, "option_type": "C", "stock_price": 524.74, "utc_time": 1774636345000}, {"instrument": "META", "mid_signal": -607312, "gamma_signal": -79812, "vega_signal": 562914, "option_type": "P", "stock_price": 524.74, "utc_time": 1774636345000}, {"instrument": "META", "mid_signal": 343723, "gamma_signal": 5441, "vega_signal": -18387, "option_type": "C", "stock_price": 524.74, "utc_time": 1774636350000}, {"instrument": "META", "mid_signal": 212463, "gamma_signal": -23092, "vega_signal": -14494, "option_type": "P", "stock_price": 524.74, "utc_time": 1774636350000}, {"instrument": "META", "mid_signal": 182086, "gamma_signal": 54083, "vega_signal": -1011563, "option_type": "C", "stock_price": 524.7, "utc_time": 1774636355000}, {"instrument": "META", "mid_signal": 915064, "gamma_signal": -169459, "vega_signal": -1546, "option_type": "P", "stock_price": 524.7, "utc_time": 1774636355000}, {"instrument": "META", "mid_signal": 80428, "gamma_signal": -9992, "vega_signal": 84692, "option_type": "C", "stock_price": 524.7, "utc_time": 1774636360000}, {"instrument": "META", "mid_signal": 73412, "gamma_signal": 58, "vega_signal": 52242, "option_type": "P", "stock_price": 524.7, "utc_time": 1774636360000}, {"instrument": "META", "mid_signal": -180795, "gamma_signal": -45821, "vega_signal": -1512, "option_type": "C", "stock_price": 524.85, "utc_time": 1774636365000}, {"instrument": "META", "mid_signal": -52911, "gamma_signal": -48315, "vega_signal": 746023, "option_type": "P", "stock_price": 524.84, "utc_time": 1774636365000}, {"instrument": "META", "mid_signal": 305176, "gamma_signal": 16969, "vega_signal": 140616, "option_type": "C", "stock_price": 524.81, "utc_time": 1774636370000}, {"instrument": "META", "mid_signal": 1346758, "gamma_signal": -151890, "vega_signal": 101257, "option_type": "P", "stock_price": 524.81, "utc_time": 1774636370000}, {"instrument": "META", "mid_signal": -106507, "gamma_signal": 14610, "vega_signal": -75705, "option_type": "C", "stock_price": 524.8, "utc_time": 1774636375000}, {"instrument": "META", "mid_signal": -227566, "gamma_signal": 56880, "vega_signal": -346, "option_type": "P", "stock_price": 524.8, "utc_time": 1774636375000}, {"instrument": "META", "mid_signal": 1934523, "gamma_signal": 170308, "vega_signal": -73108, "option_type": "C", "stock_price": 524.9, "utc_time": 1774636380000}, {"instrument": "META", "mid_signal": 264444, "gamma_signal": -64931, "vega_signal": 63855, "option_type": "P", "stock_price": 524.9, "utc_time": 1774636380000}, {"instrument": "META", "mid_signal": -38079, "gamma_signal": -51872, "vega_signal": 195496, "option_type": "C", "stock_price": 524.9, "utc_time": 1774636385000}, {"instrument": "META", "mid_signal": 1519590, "gamma_signal": -233057, "vega_signal": -85197, "option_type": "P", "stock_price": 524.9, "utc_time": 1774636385000}, {"instrument": "META", "mid_signal": 76925, "gamma_signal": 3534, "vega_signal": -119126, "option_type": "C", "stock_price": 524.892, "utc_time": 1774636390000}, {"instrument": "META", "mid_signal": -155300, "gamma_signal": -2981, "vega_signal": 38785, "option_type": "P", "stock_price": 524.892, "utc_time": 1774636390000}, {"instrument": "META", "mid_signal": 37363, "gamma_signal": -393, "vega_signal": -56491, "option_type": "C", "stock_price": 524.85, "utc_time": 1774636395000}, {"instrument": "META", "mid_signal": 307172, "gamma_signal": -11622, "vega_signal": 12841, "option_type": "P", "stock_price": 524.83, "utc_time": 1774636395000}, {"instrument": "META", "mid_signal": -542606, "gamma_signal": -20146, "vega_signal": -330641, "option_type": "C", "stock_price": 524.81, "utc_time": 1774636400000}, {"instrument": "META", "mid_signal": -598252, "gamma_signal": 12375, "vega_signal": 115733, "option_type": "P", "stock_price": 524.81, "utc_time": 1774636400000}, {"instrument": "META", "mid_signal": 1118164, "gamma_signal": 11449, "vega_signal": 566091, "option_type": "C", "stock_price": 524.81, "utc_time": 1774636405000}, {"instrument": "META", "mid_signal": 392323, "gamma_signal": -2076, "vega_signal": -20217, "option_type": "P", "stock_price": 524.82, "utc_time": 1774636405000}, {"instrument": "META", "mid_signal": 177706, "gamma_signal": 42655, "vega_signal": 64098, "option_type": "C", "stock_price": 524.87, "utc_time": 1774636410000}, {"instrument": "META", "mid_signal": 2648180, "gamma_signal": -378717, "vega_signal": -170312, "option_type": "P", "stock_price": 524.87, "utc_time": 1774636410000}, {"instrument": "META", "mid_signal": 262295, "gamma_signal": -529, "vega_signal": 100702, "option_type": "C", "stock_price": 524.98, "utc_time": 1774636415000}, {"instrument": "META", "mid_signal": -78828, "gamma_signal": 41677, "vega_signal": -34034, "option_type": "P", "stock_price": 524.98, "utc_time": 1774636415000}, {"instrument": "META", "mid_signal": 119515, "gamma_signal": 15623, "vega_signal": 129949, "option_type": "C", "stock_price": 524.98, "utc_time": 1774636420000}, {"instrument": "META", "mid_signal": 733266, "gamma_signal": 5317, "vega_signal": -25936, "option_type": "P", "stock_price": 524.98, "utc_time": 1774636420000}, {"instrument": "META", "mid_signal": 991548, "gamma_signal": 73746, "vega_signal": 5053319, "option_type": "C", "stock_price": 524.98, "utc_time": 1774636425000}, {"instrument": "META", "mid_signal": 803681, "gamma_signal": -3015, "vega_signal": -3465368, "option_type": "P", "stock_price": 524.98, "utc_time": 1774636425000}, {"instrument": "META", "mid_signal": 279052, "gamma_signal": 33254, "vega_signal": 47885, "option_type": "C", "stock_price": 524.84, "utc_time": 1774636430000}, {"instrument": "META", "mid_signal": 1063457, "gamma_signal": -7613, "vega_signal": -2074201, "option_type": "P", "stock_price": 524.84, "utc_time": 1774636430000}, {"instrument": "META", "mid_signal": 144657, "gamma_signal": 25883, "vega_signal": -1038325, "option_type": "C", "stock_price": 525, "utc_time": 1774636435000}, {"instrument": "META", "mid_signal": 650178, "gamma_signal": -1236, "vega_signal": -2409290, "option_type": "P", "stock_price": 525, "utc_time": 1774636435000}, {"instrument": "META", "mid_signal": -1207911, "gamma_signal": -126253, "vega_signal": -445816, "option_type": "C", "stock_price": 524.97, "utc_time": 1774636440000}, {"instrument": "META", "mid_signal": 2591607, "gamma_signal": -1032410, "vega_signal": -550732, "option_type": "P", "stock_price": 524.97, "utc_time": 1774636440000}, {"instrument": "META", "mid_signal": 133679, "gamma_signal": 36807, "vega_signal": -571762, "option_type": "C", "stock_price": 525.01, "utc_time": 1774636445000}, {"instrument": "META", "mid_signal": 1416313, "gamma_signal": -139358, "vega_signal": -1923496, "option_type": "P", "stock_price": 525.05, "utc_time": 1774636445000}, {"instrument": "META", "mid_signal": -3615647, "gamma_signal": -103773, "vega_signal": -4483338, "option_type": "C", "stock_price": 524.7, "utc_time": 1774636450000}, {"instrument": "META", "mid_signal": 1622966, "gamma_signal": -952619, "vega_signal": -405981, "option_type": "P", "stock_price": 524.76, "utc_time": 1774636450000}, {"instrument": "META", "mid_signal": -8654, "gamma_signal": -8103, "vega_signal": 54782, "option_type": "C", "stock_price": 524.76, "utc_time": 1774636455000}, {"instrument": "META", "mid_signal": 120876, "gamma_signal": -28928, "vega_signal": -61368, "option_type": "P", "stock_price": 524.76, "utc_time": 1774636455000}, {"instrument": "META", "mid_signal": 65280, "gamma_signal": 5600, "vega_signal": 184661, "option_type": "C", "stock_price": 524.85, "utc_time": 1774636460000}, {"instrument": "META", "mid_signal": -18346, "gamma_signal": 6340, "vega_signal": 683, "option_type": "P", "stock_price": 524.85, "utc_time": 1774636460000}, {"instrument": "META", "mid_signal": 46309, "gamma_signal": 8368, "vega_signal": 12069, "option_type": "C", "stock_price": 524.82, "utc_time": 1774636465000}, {"instrument": "META", "mid_signal": -312328, "gamma_signal": 1453, "vega_signal": -97286, "option_type": "P", "stock_price": 524.82, "utc_time": 1774636465000}, {"instrument": "META", "mid_signal": -98417, "gamma_signal": -168, "vega_signal": -29858, "option_type": "C", "stock_price": 524.63, "utc_time": 1774636470000}, {"instrument": "META", "mid_signal": 493664, "gamma_signal": -17532, "vega_signal": -4910664, "option_type": "P", "stock_price": 524.63, "utc_time": 1774636470000}, {"instrument": "META", "mid_signal": 288107, "gamma_signal": 19007, "vega_signal": 50644, "option_type": "C", "stock_price": 524.842, "utc_time": 1774636475000}, {"instrument": "META", "mid_signal": -102145, "gamma_signal": 51616, "vega_signal": 436052, "option_type": "P", "stock_price": 524.842, "utc_time": 1774636475000}, {"instrument": "META", "mid_signal": 168038, "gamma_signal": 17592, "vega_signal": 499111, "option_type": "C", "stock_price": 524.79, "utc_time": 1774636480000}, {"instrument": "META", "mid_signal": 601582, "gamma_signal": -125410, "vega_signal": -1459, "option_type": "P", "stock_price": 524.79, "utc_time": 1774636480000}, {"instrument": "META", "mid_signal": -100049, "gamma_signal": -15013, "vega_signal": -389226, "option_type": "C", "stock_price": 524.6, "utc_time": 1774636485000}, {"instrument": "META", "mid_signal": 106346, "gamma_signal": -8836, "vega_signal": -120596, "option_type": "P", "stock_price": 524.6, "utc_time": 1774636485000}, {"instrument": "META", "mid_signal": -953739, "gamma_signal": -43060, "vega_signal": -1506400, "option_type": "C", "stock_price": 524.37, "utc_time": 1774636490000}, {"instrument": "META", "mid_signal": -919725, "gamma_signal": 292047, "vega_signal": 130645, "option_type": "P", "stock_price": 524.37, "utc_time": 1774636490000}, {"instrument": "META", "mid_signal": 578926, "gamma_signal": 34433, "vega_signal": 221761, "option_type": "C", "stock_price": 524.68, "utc_time": 1774636495000}, {"instrument": "META", "mid_signal": 1141627, "gamma_signal": -53456, "vega_signal": -316376, "option_type": "P", "stock_price": 524.68, "utc_time": 1774636495000}, {"instrument": "META", "mid_signal": -26817, "gamma_signal": 37561, "vega_signal": -182558, "option_type": "C", "stock_price": 524.88, "utc_time": 1774636500000}, {"instrument": "META", "mid_signal": 111305, "gamma_signal": -26912, "vega_signal": -35525, "option_type": "P", "stock_price": 524.88, "utc_time": 1774636500000}, {"instrument": "META", "mid_signal": -715833, "gamma_signal": 3292, "vega_signal": -816622, "option_type": "C", "stock_price": 524.88, "utc_time": 1774636505000}, {"instrument": "META", "mid_signal": -23806, "gamma_signal": -1071, "vega_signal": -116263, "option_type": "P", "stock_price": 524.88, "utc_time": 1774636505000}, {"instrument": "META", "mid_signal": 108534, "gamma_signal": -618, "vega_signal": 40222, "option_type": "C", "stock_price": 524.52, "utc_time": 1774636510000}, {"instrument": "META", "mid_signal": -468048, "gamma_signal": 52067, "vega_signal": -120734, "option_type": "P", "stock_price": 524.52, "utc_time": 1774636510000}, {"instrument": "META", "mid_signal": -610182, "gamma_signal": -97220, "vega_signal": 2004208, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636515000}, {"instrument": "META", "mid_signal": -1455813, "gamma_signal": 407960, "vega_signal": 505678, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636515000}, {"instrument": "META", "mid_signal": 302503, "gamma_signal": 30118, "vega_signal": 47517, "option_type": "C", "stock_price": 524.15, "utc_time": 1774636520000}, {"instrument": "META", "mid_signal": -156058, "gamma_signal": 56628, "vega_signal": -44874, "option_type": "P", "stock_price": 524.15, "utc_time": 1774636520000}, {"instrument": "META", "mid_signal": -388607, "gamma_signal": -12260, "vega_signal": -2790934, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636525000}, {"instrument": "META", "mid_signal": -2772243, "gamma_signal": 524919, "vega_signal": -21133, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636525000}, {"instrument": "META", "mid_signal": -84783, "gamma_signal": 5730, "vega_signal": -552654, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636530000}, {"instrument": "META", "mid_signal": -648007, "gamma_signal": 12511, "vega_signal": 25369, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636530000}, {"instrument": "META", "mid_signal": 288765, "gamma_signal": 49801, "vega_signal": 211674, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636535000}, {"instrument": "META", "mid_signal": -59060, "gamma_signal": -275, "vega_signal": 16639, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636535000}, {"instrument": "META", "mid_signal": 117989, "gamma_signal": -25165, "vega_signal": 303376, "option_type": "C", "stock_price": 524.44, "utc_time": 1774636540000}, {"instrument": "META", "mid_signal": 401052, "gamma_signal": 59109, "vega_signal": -69327, "option_type": "P", "stock_price": 524.44, "utc_time": 1774636540000}, {"instrument": "META", "mid_signal": -345802, "gamma_signal": -5438, "vega_signal": -890492, "option_type": "C", "stock_price": 524.39, "utc_time": 1774636545000}, {"instrument": "META", "mid_signal": 28952, "gamma_signal": -2934, "vega_signal": -25341, "option_type": "P", "stock_price": 524.44, "utc_time": 1774636545000}, {"instrument": "META", "mid_signal": -368907, "gamma_signal": -104495, "vega_signal": -70853, "option_type": "C", "stock_price": 524.39, "utc_time": 1774636550000}, {"instrument": "META", "mid_signal": -60833, "gamma_signal": 5896, "vega_signal": 91061, "option_type": "P", "stock_price": 524.39, "utc_time": 1774636550000}, {"instrument": "META", "mid_signal": -146539, "gamma_signal": -13633, "vega_signal": -43267, "option_type": "C", "stock_price": 524.39, "utc_time": 1774636555000}, {"instrument": "META", "mid_signal": 18007, "gamma_signal": -7606, "vega_signal": -2729, "option_type": "P", "stock_price": 524.39, "utc_time": 1774636555000}, {"instrument": "META", "mid_signal": -2183196, "gamma_signal": -440726, "vega_signal": -39537, "option_type": "C", "stock_price": 524.4, "utc_time": 1774636560000}, {"instrument": "META", "mid_signal": 93182, "gamma_signal": 13390, "vega_signal": -136118, "option_type": "P", "stock_price": 524.5, "utc_time": 1774636560000}, {"instrument": "META", "mid_signal": -317168, "gamma_signal": -16063, "vega_signal": -101346, "option_type": "C", "stock_price": 524.4, "utc_time": 1774636565000}, {"instrument": "META", "mid_signal": -47758, "gamma_signal": 9448, "vega_signal": 139492, "option_type": "P", "stock_price": 524.4, "utc_time": 1774636565000}, {"instrument": "META", "mid_signal": 148025, "gamma_signal": 5132, "vega_signal": 68634, "option_type": "C", "stock_price": 524.4, "utc_time": 1774636570000}, {"instrument": "META", "mid_signal": 210521, "gamma_signal": -6508, "vega_signal": -220233, "option_type": "P", "stock_price": 524.4, "utc_time": 1774636570000}, {"instrument": "META", "mid_signal": -58173, "gamma_signal": 2625, "vega_signal": -15360, "option_type": "C", "stock_price": 524.46, "utc_time": 1774636575000}, {"instrument": "META", "mid_signal": -153374, "gamma_signal": 10948, "vega_signal": 11012, "option_type": "P", "stock_price": 524.46, "utc_time": 1774636575000}, {"instrument": "META", "mid_signal": -596387, "gamma_signal": -37005, "vega_signal": -251314, "option_type": "C", "stock_price": 524.28, "utc_time": 1774636580000}, {"instrument": "META", "mid_signal": -7503, "gamma_signal": -6220, "vega_signal": -222336, "option_type": "P", "stock_price": 524.28, "utc_time": 1774636580000}, {"instrument": "META", "mid_signal": -1538, "gamma_signal": -7192, "vega_signal": 21590, "option_type": "C", "stock_price": 524.28, "utc_time": 1774636585000}, {"instrument": "META", "mid_signal": -296676, "gamma_signal": 2292, "vega_signal": 11555, "option_type": "P", "stock_price": 524.28, "utc_time": 1774636585000}, {"instrument": "META", "mid_signal": -150799, "gamma_signal": -5945, "vega_signal": -86980, "option_type": "C", "stock_price": 524.29, "utc_time": 1774636590000}, {"instrument": "META", "mid_signal": -214020, "gamma_signal": 48872, "vega_signal": 261847, "option_type": "P", "stock_price": 524.29, "utc_time": 1774636590000}, {"instrument": "META", "mid_signal": 485646, "gamma_signal": 147409, "vega_signal": 128973, "option_type": "C", "stock_price": 524.38, "utc_time": 1774636595000}, {"instrument": "META", "mid_signal": 429620, "gamma_signal": -35247, "vega_signal": -201500, "option_type": "P", "stock_price": 524.38, "utc_time": 1774636595000}, {"instrument": "META", "mid_signal": -134328, "gamma_signal": -522, "vega_signal": -53033, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636600000}, {"instrument": "META", "mid_signal": 38278, "gamma_signal": 1703, "vega_signal": -26142, "option_type": "P", "stock_price": 524.31, "utc_time": 1774636600000}, {"instrument": "META", "mid_signal": 98640, "gamma_signal": -396, "vega_signal": 64505, "option_type": "C", "stock_price": 524.25, "utc_time": 1774636605000}, {"instrument": "META", "mid_signal": -816789, "gamma_signal": 288369, "vega_signal": 135842, "option_type": "P", "stock_price": 524.25, "utc_time": 1774636605000}, {"instrument": "META", "mid_signal": -355430, "gamma_signal": -178825, "vega_signal": -41429, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636610000}, {"instrument": "META", "mid_signal": -141370, "gamma_signal": 139370, "vega_signal": 14883, "option_type": "P", "stock_price": 524.31, "utc_time": 1774636610000}, {"instrument": "META", "mid_signal": 1082236, "gamma_signal": 278404, "vega_signal": 220136, "option_type": "C", "stock_price": 524.4, "utc_time": 1774636615000}, {"instrument": "META", "mid_signal": 742944, "gamma_signal": -106305, "vega_signal": -85134, "option_type": "P", "stock_price": 524.4, "utc_time": 1774636615000}, {"instrument": "META", "mid_signal": 69608, "gamma_signal": -16496, "vega_signal": -97802, "option_type": "C", "stock_price": 524.26, "utc_time": 1774636620000}, {"instrument": "META", "mid_signal": 98538, "gamma_signal": -799, "vega_signal": -44482, "option_type": "P", "stock_price": 524.26, "utc_time": 1774636620000}, {"instrument": "META", "mid_signal": -77241, "gamma_signal": -8517, "vega_signal": 7227, "option_type": "C", "stock_price": 524.49, "utc_time": 1774636625000}, {"instrument": "META", "mid_signal": 2929113, "gamma_signal": -56848, "vega_signal": -1935437, "option_type": "P", "stock_price": 524.49, "utc_time": 1774636625000}, {"instrument": "META", "mid_signal": -2556685, "gamma_signal": -35387, "vega_signal": -2368535, "option_type": "C", "stock_price": 524.45, "utc_time": 1774636630000}, {"instrument": "META", "mid_signal": 653878, "gamma_signal": 46248, "vega_signal": -1648552, "option_type": "P", "stock_price": 524.45, "utc_time": 1774636630000}, {"instrument": "META", "mid_signal": -1134907, "gamma_signal": -26061, "vega_signal": -1191943, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636635000}, {"instrument": "META", "mid_signal": -158531, "gamma_signal": 28426, "vega_signal": -126204, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636635000}, {"instrument": "META", "mid_signal": 54456, "gamma_signal": 900, "vega_signal": 11535, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636640000}, {"instrument": "META", "mid_signal": -191346, "gamma_signal": 21340, "vega_signal": -199663, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636645000}, {"instrument": "META", "mid_signal": -58267, "gamma_signal": 44507, "vega_signal": -177761, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636645000}, {"instrument": "META", "mid_signal": -211278, "gamma_signal": -41170, "vega_signal": 59915, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636650000}, {"instrument": "META", "mid_signal": -53172, "gamma_signal": 2566, "vega_signal": 2247, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636650000}, {"instrument": "META", "mid_signal": -3106271, "gamma_signal": -859860, "vega_signal": -1671658, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636655000}, {"instrument": "META", "mid_signal": -186875, "gamma_signal": 41945, "vega_signal": 390232, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636655000}, {"instrument": "META", "mid_signal": 82664, "gamma_signal": 3985, "vega_signal": 109673, "option_type": "C", "stock_price": 524.1, "utc_time": 1774636660000}, {"instrument": "META", "mid_signal": -71477, "gamma_signal": 6197, "vega_signal": 29204, "option_type": "P", "stock_price": 524.1, "utc_time": 1774636660000}, {"instrument": "META", "mid_signal": -266480, "gamma_signal": -49584, "vega_signal": -64480, "option_type": "C", "stock_price": 524.1, "utc_time": 1774636665000}, {"instrument": "META", "mid_signal": 395207, "gamma_signal": -30656, "vega_signal": -155510, "option_type": "P", "stock_price": 524.1, "utc_time": 1774636665000}, {"instrument": "META", "mid_signal": -34041, "gamma_signal": -7406, "vega_signal": 17761, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636670000}, {"instrument": "META", "mid_signal": -2776520, "gamma_signal": 246774, "vega_signal": 789544, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636670000}, {"instrument": "META", "mid_signal": 58091, "gamma_signal": 3363, "vega_signal": -56364, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636675000}, {"instrument": "META", "mid_signal": -2304393, "gamma_signal": 382161, "vega_signal": 101290, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636675000}, {"instrument": "META", "mid_signal": 948454, "gamma_signal": 365166, "vega_signal": -150381, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636680000}, {"instrument": "META", "mid_signal": 80653, "gamma_signal": -4576, "vega_signal": -71741, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636680000}, {"instrument": "META", "mid_signal": 96489, "gamma_signal": 28105, "vega_signal": -77138, "option_type": "C", "stock_price": 523.79, "utc_time": 1774636685000}, {"instrument": "META", "mid_signal": -850282, "gamma_signal": 72893, "vega_signal": 168843, "option_type": "P", "stock_price": 523.79, "utc_time": 1774636685000}, {"instrument": "META", "mid_signal": 46450, "gamma_signal": -6163, "vega_signal": -128385, "option_type": "C", "stock_price": 523.66, "utc_time": 1774636690000}, {"instrument": "META", "mid_signal": -1126301, "gamma_signal": 202349, "vega_signal": -265674, "option_type": "P", "stock_price": 523.66, "utc_time": 1774636690000}, {"instrument": "META", "mid_signal": 667951, "gamma_signal": 134523, "vega_signal": 79572, "option_type": "C", "stock_price": 523.78, "utc_time": 1774636695000}, {"instrument": "META", "mid_signal": -331082, "gamma_signal": 39051, "vega_signal": -73595, "option_type": "P", "stock_price": 523.78, "utc_time": 1774636695000}, {"instrument": "META", "mid_signal": 302196, "gamma_signal": 29361, "vega_signal": 241057, "option_type": "C", "stock_price": 523.78, "utc_time": 1774636700000}, {"instrument": "META", "mid_signal": 1487557, "gamma_signal": 148741, "vega_signal": -2210958, "option_type": "P", "stock_price": 523.78, "utc_time": 1774636700000}, {"instrument": "META", "mid_signal": -552719, "gamma_signal": -94132, "vega_signal": -161271, "option_type": "C", "stock_price": 523.87, "utc_time": 1774636705000}, {"instrument": "META", "mid_signal": 1645630, "gamma_signal": -404704, "vega_signal": -194505, "option_type": "P", "stock_price": 523.87, "utc_time": 1774636705000}, {"instrument": "META", "mid_signal": -2381935, "gamma_signal": -391688, "vega_signal": -503254, "option_type": "C", "stock_price": 523.81, "utc_time": 1774636710000}, {"instrument": "META", "mid_signal": 29034, "gamma_signal": -6183, "vega_signal": -31814, "option_type": "P", "stock_price": 523.81, "utc_time": 1774636710000}, {"instrument": "META", "mid_signal": 278932, "gamma_signal": 43334, "vega_signal": -84183, "option_type": "C", "stock_price": 524, "utc_time": 1774636715000}, {"instrument": "META", "mid_signal": -57051, "gamma_signal": -7136, "vega_signal": -159928, "option_type": "P", "stock_price": 524, "utc_time": 1774636715000}, {"instrument": "META", "mid_signal": -2000666, "gamma_signal": -26456, "vega_signal": -1306533, "option_type": "C", "stock_price": 523.9, "utc_time": 1774636720000}, {"instrument": "META", "mid_signal": 63066, "gamma_signal": 16152, "vega_signal": -28938, "option_type": "P", "stock_price": 523.9, "utc_time": 1774636720000}, {"instrument": "META", "mid_signal": -263432, "gamma_signal": -9177, "vega_signal": -39466, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636725000}, {"instrument": "META", "mid_signal": 174924, "gamma_signal": -1442, "vega_signal": -103419, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636725000}, {"instrument": "META", "mid_signal": 1243050, "gamma_signal": 13850, "vega_signal": 7811499, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636730000}, {"instrument": "META", "mid_signal": 328242, "gamma_signal": -10857, "vega_signal": -82801, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636730000}, {"instrument": "META", "mid_signal": -268379, "gamma_signal": -8932, "vega_signal": -125260, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636735000}, {"instrument": "META", "mid_signal": 366, "gamma_signal": -401, "vega_signal": -6177, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636735000}, {"instrument": "META", "mid_signal": -1676559, "gamma_signal": -5140, "vega_signal": -7859536, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636740000}, {"instrument": "META", "mid_signal": -604809, "gamma_signal": 33413, "vega_signal": 185029, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636740000}, {"instrument": "META", "mid_signal": 1042196, "gamma_signal": 7041, "vega_signal": 1258443, "option_type": "C", "stock_price": 524.05, "utc_time": 1774636745000}, {"instrument": "META", "mid_signal": 927839, "gamma_signal": -118940, "vega_signal": -193231, "option_type": "P", "stock_price": 524.05, "utc_time": 1774636745000}, {"instrument": "META", "mid_signal": 1311696, "gamma_signal": 4873, "vega_signal": 3276289, "option_type": "C", "stock_price": 524.08, "utc_time": 1774636750000}, {"instrument": "META", "mid_signal": -246190, "gamma_signal": -8879, "vega_signal": -215187, "option_type": "P", "stock_price": 524.08, "utc_time": 1774636750000}, {"instrument": "META", "mid_signal": 200534, "gamma_signal": 3548, "vega_signal": -201394, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636755000}, {"instrument": "META", "mid_signal": -286403, "gamma_signal": 11507, "vega_signal": 213489, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636755000}, {"instrument": "META", "mid_signal": -145871, "gamma_signal": -7531, "vega_signal": -51172, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636760000}, {"instrument": "META", "mid_signal": 151391, "gamma_signal": -799, "vega_signal": -178073, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636760000}, {"instrument": "META", "mid_signal": -258401, "gamma_signal": 16524, "vega_signal": -2081124, "option_type": "C", "stock_price": 524.01, "utc_time": 1774636765000}, {"instrument": "META", "mid_signal": -204290, "gamma_signal": 16943, "vega_signal": 92475, "option_type": "P", "stock_price": 524.01, "utc_time": 1774636765000}, {"instrument": "META", "mid_signal": -79963, "gamma_signal": -1423, "vega_signal": 3305, "option_type": "C", "stock_price": 524.17, "utc_time": 1774636770000}, {"instrument": "META", "mid_signal": 2629301, "gamma_signal": -164255, "vega_signal": -1110670, "option_type": "P", "stock_price": 524.17, "utc_time": 1774636770000}, {"instrument": "META", "mid_signal": -320191, "gamma_signal": -12018, "vega_signal": -227301, "option_type": "C", "stock_price": 524.14, "utc_time": 1774636775000}, {"instrument": "META", "mid_signal": -5680808, "gamma_signal": 107209, "vega_signal": 299541, "option_type": "P", "stock_price": 524.1, "utc_time": 1774636775000}, {"instrument": "META", "mid_signal": 122621, "gamma_signal": 5823, "vega_signal": 20240, "option_type": "C", "stock_price": 524.15, "utc_time": 1774636780000}, {"instrument": "META", "mid_signal": 351906, "gamma_signal": -42994, "vega_signal": -314219, "option_type": "P", "stock_price": 524.14, "utc_time": 1774636780000}, {"instrument": "META", "mid_signal": 919305, "gamma_signal": 107987, "vega_signal": 771331, "option_type": "C", "stock_price": 524.23, "utc_time": 1774636785000}, {"instrument": "META", "mid_signal": 1175858, "gamma_signal": -240903, "vega_signal": -109024, "option_type": "P", "stock_price": 524.23, "utc_time": 1774636785000}, {"instrument": "META", "mid_signal": 748171, "gamma_signal": 242440, "vega_signal": 62786, "option_type": "C", "stock_price": 524.34, "utc_time": 1774636790000}, {"instrument": "META", "mid_signal": -11930, "gamma_signal": 1660, "vega_signal": -186966, "option_type": "P", "stock_price": 524.34, "utc_time": 1774636790000}, {"instrument": "META", "mid_signal": 580866, "gamma_signal": 18232, "vega_signal": 209912, "option_type": "C", "stock_price": 524.46, "utc_time": 1774636795000}, {"instrument": "META", "mid_signal": 136060, "gamma_signal": 2980, "vega_signal": -40145, "option_type": "P", "stock_price": 524.46, "utc_time": 1774636795000}, {"instrument": "META", "mid_signal": -100911, "gamma_signal": -4197, "vega_signal": -20196, "option_type": "C", "stock_price": 524.48, "utc_time": 1774636800000}, {"instrument": "META", "mid_signal": -337153, "gamma_signal": 74624, "vega_signal": 65909, "option_type": "P", "stock_price": 524.48, "utc_time": 1774636800000}, {"instrument": "META", "mid_signal": 236131, "gamma_signal": 54414, "vega_signal": -198963, "option_type": "C", "stock_price": 524.48, "utc_time": 1774636805000}, {"instrument": "META", "mid_signal": 600372, "gamma_signal": -17333, "vega_signal": -973176, "option_type": "P", "stock_price": 524.48, "utc_time": 1774636805000}, {"instrument": "META", "mid_signal": -457944, "gamma_signal": -10242, "vega_signal": 36070, "option_type": "C", "stock_price": 524.65, "utc_time": 1774636810000}, {"instrument": "META", "mid_signal": 618242, "gamma_signal": -48697, "vega_signal": -590024, "option_type": "P", "stock_price": 524.65, "utc_time": 1774636810000}, {"instrument": "META", "mid_signal": -447321, "gamma_signal": -5987, "vega_signal": 199597, "option_type": "C", "stock_price": 524.73, "utc_time": 1774636815000}, {"instrument": "META", "mid_signal": -2732281, "gamma_signal": 483489, "vega_signal": -39056, "option_type": "P", "stock_price": 524.64, "utc_time": 1774636815000}, {"instrument": "META", "mid_signal": -544408, "gamma_signal": 25728, "vega_signal": 1108498, "option_type": "C", "stock_price": 524.75, "utc_time": 1774636820000}, {"instrument": "META", "mid_signal": 1442527, "gamma_signal": -52396, "vega_signal": -3043398, "option_type": "P", "stock_price": 524.75, "utc_time": 1774636820000}, {"instrument": "META", "mid_signal": -1322418, "gamma_signal": -61028, "vega_signal": -1333026, "option_type": "C", "stock_price": 524.48, "utc_time": 1774636825000}, {"instrument": "META", "mid_signal": 1774097, "gamma_signal": -347359, "vega_signal": 140946, "option_type": "P", "stock_price": 524.48, "utc_time": 1774636825000}, {"instrument": "META", "mid_signal": -241726, "gamma_signal": -9778, "vega_signal": -476328, "option_type": "C", "stock_price": 524.36, "utc_time": 1774636830000}, {"instrument": "META", "mid_signal": -621618, "gamma_signal": 17071, "vega_signal": 584563, "option_type": "P", "stock_price": 524.36, "utc_time": 1774636830000}, {"instrument": "META", "mid_signal": -576154, "gamma_signal": 478, "vega_signal": -62873, "option_type": "C", "stock_price": 524.54, "utc_time": 1774636835000}, {"instrument": "META", "mid_signal": -4549861, "gamma_signal": 72486, "vega_signal": 4665241, "option_type": "P", "stock_price": 524.54, "utc_time": 1774636835000}, {"instrument": "META", "mid_signal": -223381, "gamma_signal": -36194, "vega_signal": -970706, "option_type": "C", "stock_price": 524.7, "utc_time": 1774636840000}, {"instrument": "META", "mid_signal": -89498, "gamma_signal": -12521, "vega_signal": -701451, "option_type": "P", "stock_price": 524.7, "utc_time": 1774636840000}, {"instrument": "META", "mid_signal": 1257839, "gamma_signal": 196796, "vega_signal": -15455, "option_type": "C", "stock_price": 524.77, "utc_time": 1774636845000}, {"instrument": "META", "mid_signal": -530741, "gamma_signal": -36745, "vega_signal": 1067376, "option_type": "P", "stock_price": 524.77, "utc_time": 1774636845000}, {"instrument": "META", "mid_signal": 568304, "gamma_signal": 23577, "vega_signal": 184657, "option_type": "C", "stock_price": 524.87, "utc_time": 1774636850000}, {"instrument": "META", "mid_signal": -145057, "gamma_signal": 13794, "vega_signal": -163426, "option_type": "P", "stock_price": 524.87, "utc_time": 1774636850000}, {"instrument": "META", "mid_signal": 16460, "gamma_signal": -3776, "vega_signal": -10205, "option_type": "C", "stock_price": 524.87, "utc_time": 1774636855000}, {"instrument": "META", "mid_signal": -64108, "gamma_signal": 5482, "vega_signal": 19109, "option_type": "P", "stock_price": 524.87, "utc_time": 1774636855000}, {"instrument": "META", "mid_signal": -1439153, "gamma_signal": -18042, "vega_signal": -784949, "option_type": "C", "stock_price": 524.61, "utc_time": 1774636860000}, {"instrument": "META", "mid_signal": -633084, "gamma_signal": 28965, "vega_signal": -77668, "option_type": "P", "stock_price": 524.61, "utc_time": 1774636860000}, {"instrument": "META", "mid_signal": -496216, "gamma_signal": -12164, "vega_signal": -285561, "option_type": "C", "stock_price": 524.5, "utc_time": 1774636865000}, {"instrument": "META", "mid_signal": -564745, "gamma_signal": 24135, "vega_signal": 115652, "option_type": "P", "stock_price": 524.5, "utc_time": 1774636865000}, {"instrument": "META", "mid_signal": -1741424, "gamma_signal": -16414, "vega_signal": -2484646, "option_type": "C", "stock_price": 524.305, "utc_time": 1774636870000}, {"instrument": "META", "mid_signal": -457713, "gamma_signal": 8806, "vega_signal": 48260, "option_type": "P", "stock_price": 524.305, "utc_time": 1774636870000}, {"instrument": "META", "mid_signal": 340613, "gamma_signal": 14857, "vega_signal": 257182, "option_type": "C", "stock_price": 524.305, "utc_time": 1774636875000}, {"instrument": "META", "mid_signal": 1768585, "gamma_signal": -245153, "vega_signal": -793245, "option_type": "P", "stock_price": 524.305, "utc_time": 1774636875000}, {"instrument": "META", "mid_signal": -94748, "gamma_signal": 1721, "vega_signal": -18398, "option_type": "C", "stock_price": 524.305, "utc_time": 1774636880000}, {"instrument": "META", "mid_signal": -98695, "gamma_signal": 29673, "vega_signal": 42090, "option_type": "P", "stock_price": 524.305, "utc_time": 1774636880000}, {"instrument": "META", "mid_signal": 82532, "gamma_signal": 4525, "vega_signal": 147969, "option_type": "C", "stock_price": 524.38, "utc_time": 1774636885000}, {"instrument": "META", "mid_signal": -99276, "gamma_signal": 6906, "vega_signal": 30431, "option_type": "P", "stock_price": 524.38, "utc_time": 1774636885000}, {"instrument": "META", "mid_signal": -144395, "gamma_signal": -5814, "vega_signal": -572135, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636890000}, {"instrument": "META", "mid_signal": 101775, "gamma_signal": 54, "vega_signal": -68546, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636890000}, {"instrument": "META", "mid_signal": 629043, "gamma_signal": 26501, "vega_signal": -54925, "option_type": "C", "stock_price": 524.42, "utc_time": 1774636895000}, {"instrument": "META", "mid_signal": 10483359, "gamma_signal": -238071, "vega_signal": -11261475, "option_type": "P", "stock_price": 524.5, "utc_time": 1774636895000}, {"instrument": "META", "mid_signal": -497482, "gamma_signal": -30337, "vega_signal": -412177, "option_type": "C", "stock_price": 524.55, "utc_time": 1774636900000}, {"instrument": "META", "mid_signal": -360041, "gamma_signal": 17925, "vega_signal": -55110, "option_type": "P", "stock_price": 524.55, "utc_time": 1774636900000}, {"instrument": "META", "mid_signal": 268126, "gamma_signal": -11193, "vega_signal": 28050, "option_type": "C", "stock_price": 524.48, "utc_time": 1774636905000}, {"instrument": "META", "mid_signal": 1404905, "gamma_signal": -243117, "vega_signal": -95577, "option_type": "P", "stock_price": 524.55, "utc_time": 1774636905000}, {"instrument": "META", "mid_signal": -1224274, "gamma_signal": -28368, "vega_signal": -785299, "option_type": "C", "stock_price": 524.35, "utc_time": 1774636910000}, {"instrument": "META", "mid_signal": -339379, "gamma_signal": 39993, "vega_signal": 211489, "option_type": "P", "stock_price": 524.35, "utc_time": 1774636910000}, {"instrument": "META", "mid_signal": -550069, "gamma_signal": -13385, "vega_signal": -341257, "option_type": "C", "stock_price": 524.42, "utc_time": 1774636915000}, {"instrument": "META", "mid_signal": -602427, "gamma_signal": 9540, "vega_signal": 83099, "option_type": "P", "stock_price": 524.42, "utc_time": 1774636915000}, {"instrument": "META", "mid_signal": 385717, "gamma_signal": 17309, "vega_signal": 161838, "option_type": "C", "stock_price": 524.54, "utc_time": 1774636920000}, {"instrument": "META", "mid_signal": 358320, "gamma_signal": -8527, "vega_signal": -654350, "option_type": "P", "stock_price": 524.54, "utc_time": 1774636920000}, {"instrument": "META", "mid_signal": 289232, "gamma_signal": 11173, "vega_signal": 99420, "option_type": "C", "stock_price": 524.44, "utc_time": 1774636925000}, {"instrument": "META", "mid_signal": -82995, "gamma_signal": 1300, "vega_signal": 71440, "option_type": "P", "stock_price": 524.44, "utc_time": 1774636925000}, {"instrument": "META", "mid_signal": 384596, "gamma_signal": -184548, "vega_signal": 1078711, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636930000}, {"instrument": "META", "mid_signal": -788317, "gamma_signal": 43947, "vega_signal": 811149, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636930000}, {"instrument": "META", "mid_signal": 855816, "gamma_signal": 34020, "vega_signal": 365774, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636935000}, {"instrument": "META", "mid_signal": -898706, "gamma_signal": 257353, "vega_signal": -72295, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636935000}, {"instrument": "META", "mid_signal": 28181, "gamma_signal": 950, "vega_signal": 59223, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636940000}, {"instrument": "META", "mid_signal": 121135, "gamma_signal": 5002, "vega_signal": 146736, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636940000}, {"instrument": "META", "mid_signal": -841571, "gamma_signal": -321694, "vega_signal": -173644, "option_type": "C", "stock_price": 524.5, "utc_time": 1774636945000}, {"instrument": "META", "mid_signal": 144983, "gamma_signal": -21963, "vega_signal": -119811, "option_type": "P", "stock_price": 524.5, "utc_time": 1774636945000}, {"instrument": "META", "mid_signal": 125459, "gamma_signal": 4060, "vega_signal": 19928, "option_type": "C", "stock_price": 524.5, "utc_time": 1774636950000}, {"instrument": "META", "mid_signal": -144004, "gamma_signal": -8414, "vega_signal": 87501, "option_type": "P", "stock_price": 524.5, "utc_time": 1774636950000}, {"instrument": "META", "mid_signal": -173393, "gamma_signal": -1061, "vega_signal": -126868, "option_type": "C", "stock_price": 524.5, "utc_time": 1774636955000}, {"instrument": "META", "mid_signal": -238009, "gamma_signal": 4033, "vega_signal": 530719, "option_type": "P", "stock_price": 524.42, "utc_time": 1774636955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.42, "utc_time": 1774636960000}, {"instrument": "META", "mid_signal": -1880359, "gamma_signal": 345656, "vega_signal": 337315, "option_type": "P", "stock_price": 524.42, "utc_time": 1774636960000}, {"instrument": "META", "mid_signal": -148522, "gamma_signal": -7737, "vega_signal": -50735, "option_type": "C", "stock_price": 524.49, "utc_time": 1774636965000}, {"instrument": "META", "mid_signal": -116048, "gamma_signal": 42574, "vega_signal": 11613, "option_type": "P", "stock_price": 524.42, "utc_time": 1774636965000}, {"instrument": "META", "mid_signal": 336069, "gamma_signal": 71523, "vega_signal": 39240, "option_type": "C", "stock_price": 524.57, "utc_time": 1774636970000}, {"instrument": "META", "mid_signal": 249614, "gamma_signal": -146505, "vega_signal": 63924, "option_type": "P", "stock_price": 524.57, "utc_time": 1774636970000}, {"instrument": "META", "mid_signal": -156163, "gamma_signal": 64256, "vega_signal": 219949, "option_type": "C", "stock_price": 524.67, "utc_time": 1774636975000}, {"instrument": "META", "mid_signal": 270941, "gamma_signal": -88677, "vega_signal": -429268, "option_type": "P", "stock_price": 524.67, "utc_time": 1774636975000}, {"instrument": "META", "mid_signal": -169002, "gamma_signal": -10694, "vega_signal": -197344, "option_type": "C", "stock_price": 524.73, "utc_time": 1774636980000}, {"instrument": "META", "mid_signal": -133978, "gamma_signal": 2140, "vega_signal": 49788, "option_type": "P", "stock_price": 524.73, "utc_time": 1774636980000}, {"instrument": "META", "mid_signal": 596841, "gamma_signal": 44873, "vega_signal": 10213, "option_type": "C", "stock_price": 524.71, "utc_time": 1774636985000}, {"instrument": "META", "mid_signal": 1750907, "gamma_signal": -289480, "vega_signal": -638322, "option_type": "P", "stock_price": 524.71, "utc_time": 1774636985000}, {"instrument": "META", "mid_signal": -101057, "gamma_signal": -22406, "vega_signal": -13915, "option_type": "C", "stock_price": 524.59, "utc_time": 1774636990000}, {"instrument": "META", "mid_signal": -4130, "gamma_signal": -1647, "vega_signal": -7636, "option_type": "P", "stock_price": 524.59, "utc_time": 1774636990000}, {"instrument": "META", "mid_signal": 25610, "gamma_signal": 81, "vega_signal": 121411, "option_type": "C", "stock_price": 524.59, "utc_time": 1774636995000}, {"instrument": "META", "mid_signal": 293, "gamma_signal": -5, "vega_signal": -2394, "option_type": "P", "stock_price": 524.59, "utc_time": 1774636995000}, {"instrument": "META", "mid_signal": 9198, "gamma_signal": 1950, "vega_signal": -37483, "option_type": "C", "stock_price": 524.56, "utc_time": 1774637000000}, {"instrument": "META", "mid_signal": -2596529, "gamma_signal": 60146, "vega_signal": 6096690, "option_type": "P", "stock_price": 524.56, "utc_time": 1774637000000}, {"instrument": "META", "mid_signal": 316416, "gamma_signal": 26101, "vega_signal": 323909, "option_type": "C", "stock_price": 525.07, "utc_time": 1774637005000}, {"instrument": "META", "mid_signal": 818198, "gamma_signal": 28388, "vega_signal": -726434, "option_type": "P", "stock_price": 524.83, "utc_time": 1774637005000}, {"instrument": "META", "mid_signal": 1892397, "gamma_signal": 136535, "vega_signal": 1647842, "option_type": "C", "stock_price": 525.33, "utc_time": 1774637010000}, {"instrument": "META", "mid_signal": 5830463, "gamma_signal": -219013, "vega_signal": -1733681, "option_type": "P", "stock_price": 525.33, "utc_time": 1774637010000}, {"instrument": "META", "mid_signal": -201934, "gamma_signal": -19566, "vega_signal": -47595, "option_type": "C", "stock_price": 525.33, "utc_time": 1774637015000}, {"instrument": "META", "mid_signal": -1846203, "gamma_signal": 388804, "vega_signal": -144113, "option_type": "P", "stock_price": 525.33, "utc_time": 1774637015000}, {"instrument": "META", "mid_signal": -724392, "gamma_signal": -35206, "vega_signal": -911588, "option_type": "C", "stock_price": 525, "utc_time": 1774637020000}, {"instrument": "META", "mid_signal": -118084, "gamma_signal": 2554, "vega_signal": 252237, "option_type": "P", "stock_price": 525, "utc_time": 1774637020000}, {"instrument": "META", "mid_signal": -175112, "gamma_signal": -38156, "vega_signal": -111897, "option_type": "C", "stock_price": 525, "utc_time": 1774637025000}, {"instrument": "META", "mid_signal": -331303, "gamma_signal": 6491, "vega_signal": -18431, "option_type": "P", "stock_price": 525, "utc_time": 1774637025000}, {"instrument": "META", "mid_signal": -114582, "gamma_signal": -36726, "vega_signal": 37504, "option_type": "C", "stock_price": 524.53, "utc_time": 1774637030000}, {"instrument": "META", "mid_signal": 91158, "gamma_signal": -146778, "vega_signal": 6704, "option_type": "P", "stock_price": 524.53, "utc_time": 1774637030000}, {"instrument": "META", "mid_signal": -139558, "gamma_signal": -962, "vega_signal": -148568, "option_type": "C", "stock_price": 524.53, "utc_time": 1774637035000}, {"instrument": "META", "mid_signal": -122374, "gamma_signal": 8532, "vega_signal": -208439, "option_type": "P", "stock_price": 524.53, "utc_time": 1774637035000}, {"instrument": "META", "mid_signal": -132684, "gamma_signal": -5759, "vega_signal": 8749, "option_type": "C", "stock_price": 524.58, "utc_time": 1774637040000}, {"instrument": "META", "mid_signal": -232967, "gamma_signal": 37087, "vega_signal": 113030, "option_type": "P", "stock_price": 524.53, "utc_time": 1774637040000}, {"instrument": "META", "mid_signal": -1095423, "gamma_signal": -61500, "vega_signal": -45008, "option_type": "C", "stock_price": 524.2, "utc_time": 1774637045000}, {"instrument": "META", "mid_signal": -1552071, "gamma_signal": 129905, "vega_signal": 321635, "option_type": "P", "stock_price": 524.2, "utc_time": 1774637045000}, {"instrument": "META", "mid_signal": 118705, "gamma_signal": 30039, "vega_signal": 1138, "option_type": "C", "stock_price": 524.26, "utc_time": 1774637050000}, {"instrument": "META", "mid_signal": -319888, "gamma_signal": 10462, "vega_signal": 223340, "option_type": "P", "stock_price": 524.26, "utc_time": 1774637050000}, {"instrument": "META", "mid_signal": 145098, "gamma_signal": 5799, "vega_signal": 53345, "option_type": "C", "stock_price": 524.31, "utc_time": 1774637055000}, {"instrument": "META", "mid_signal": -216077, "gamma_signal": 9582, "vega_signal": 126078, "option_type": "P", "stock_price": 524.31, "utc_time": 1774637055000}, {"instrument": "META", "mid_signal": 39087, "gamma_signal": 1432, "vega_signal": 89701, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637060000}, {"instrument": "META", "mid_signal": -237839, "gamma_signal": -5194, "vega_signal": -168312, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637060000}, {"instrument": "META", "mid_signal": 197331, "gamma_signal": 6253, "vega_signal": 98715, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637065000}, {"instrument": "META", "mid_signal": 11796, "gamma_signal": -1318, "vega_signal": -4506, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637065000}, {"instrument": "META", "mid_signal": 371069, "gamma_signal": 159009, "vega_signal": -3735, "option_type": "C", "stock_price": 524.39, "utc_time": 1774637070000}, {"instrument": "META", "mid_signal": -246498, "gamma_signal": 10341, "vega_signal": 67780, "option_type": "P", "stock_price": 524.39, "utc_time": 1774637070000}, {"instrument": "META", "mid_signal": -70483, "gamma_signal": -393, "vega_signal": 401427, "option_type": "C", "stock_price": 524.25, "utc_time": 1774637075000}, {"instrument": "META", "mid_signal": -1814536, "gamma_signal": 262026, "vega_signal": 600201, "option_type": "P", "stock_price": 524.34, "utc_time": 1774637075000}, {"instrument": "META", "mid_signal": 13489827, "gamma_signal": 2472835, "vega_signal": 660429, "option_type": "C", "stock_price": 524.34, "utc_time": 1774637080000}, {"instrument": "META", "mid_signal": 602028, "gamma_signal": -46960, "vega_signal": -12279, "option_type": "P", "stock_price": 524.34, "utc_time": 1774637080000}, {"instrument": "META", "mid_signal": 7239, "gamma_signal": -3641, "vega_signal": 183227, "option_type": "C", "stock_price": 524.3, "utc_time": 1774637085000}, {"instrument": "META", "mid_signal": -118956, "gamma_signal": 8325, "vega_signal": 80254, "option_type": "P", "stock_price": 524.3, "utc_time": 1774637085000}, {"instrument": "META", "mid_signal": -186100, "gamma_signal": -6018, "vega_signal": -140077, "option_type": "C", "stock_price": 524.25, "utc_time": 1774637090000}, {"instrument": "META", "mid_signal": 272410, "gamma_signal": -46777, "vega_signal": -30982, "option_type": "P", "stock_price": 524.25, "utc_time": 1774637090000}, {"instrument": "META", "mid_signal": -414556, "gamma_signal": -22443, "vega_signal": 16212, "option_type": "C", "stock_price": 524.26, "utc_time": 1774637095000}, {"instrument": "META", "mid_signal": -127008, "gamma_signal": -8130, "vega_signal": 90716, "option_type": "P", "stock_price": 524.26, "utc_time": 1774637095000}, {"instrument": "META", "mid_signal": 907715, "gamma_signal": 35622, "vega_signal": 915209, "option_type": "C", "stock_price": 524.18, "utc_time": 1774637100000}, {"instrument": "META", "mid_signal": -509734, "gamma_signal": 16776, "vega_signal": 1149082, "option_type": "P", "stock_price": 524.18, "utc_time": 1774637100000}, {"instrument": "META", "mid_signal": 70635, "gamma_signal": 11784, "vega_signal": 37452, "option_type": "C", "stock_price": 524.28, "utc_time": 1774637105000}, {"instrument": "META", "mid_signal": 1230590, "gamma_signal": -241132, "vega_signal": -2468855, "option_type": "P", "stock_price": 524.28, "utc_time": 1774637105000}, {"instrument": "META", "mid_signal": -51720, "gamma_signal": -38884, "vega_signal": 390740, "option_type": "C", "stock_price": 524.28, "utc_time": 1774637110000}, {"instrument": "META", "mid_signal": 169847, "gamma_signal": -24174, "vega_signal": -323998, "option_type": "P", "stock_price": 524.28, "utc_time": 1774637110000}, {"instrument": "META", "mid_signal": 715320, "gamma_signal": 8785, "vega_signal": 2164139, "option_type": "C", "stock_price": 524.34, "utc_time": 1774637115000}, {"instrument": "META", "mid_signal": -206541, "gamma_signal": 6388, "vega_signal": -521606, "option_type": "P", "stock_price": 524.34, "utc_time": 1774637115000}, {"instrument": "META", "mid_signal": -177848, "gamma_signal": -17559, "vega_signal": -74297, "option_type": "C", "stock_price": 524.15, "utc_time": 1774637120000}, {"instrument": "META", "mid_signal": -916253, "gamma_signal": 40878, "vega_signal": 1063653, "option_type": "P", "stock_price": 524.15, "utc_time": 1774637120000}, {"instrument": "META", "mid_signal": -52798, "gamma_signal": -6956, "vega_signal": 19747, "option_type": "C", "stock_price": 524, "utc_time": 1774637125000}, {"instrument": "META", "mid_signal": -822008, "gamma_signal": 26336, "vega_signal": -453066, "option_type": "P", "stock_price": 524.04, "utc_time": 1774637125000}, {"instrument": "META", "mid_signal": 114549, "gamma_signal": -1303, "vega_signal": 47186, "option_type": "C", "stock_price": 524.04, "utc_time": 1774637130000}, {"instrument": "META", "mid_signal": 2117, "gamma_signal": 1938, "vega_signal": -10167, "option_type": "P", "stock_price": 524.04, "utc_time": 1774637130000}, {"instrument": "META", "mid_signal": -27888, "gamma_signal": -13484, "vega_signal": -83472, "option_type": "C", "stock_price": 524.15, "utc_time": 1774637135000}, {"instrument": "META", "mid_signal": 230331, "gamma_signal": -42578, "vega_signal": -11780, "option_type": "P", "stock_price": 524.15, "utc_time": 1774637135000}, {"instrument": "META", "mid_signal": -22175, "gamma_signal": -9466, "vega_signal": -28131, "option_type": "C", "stock_price": 524.22, "utc_time": 1774637140000}, {"instrument": "META", "mid_signal": -177061, "gamma_signal": 12125, "vega_signal": 84822, "option_type": "P", "stock_price": 524.205, "utc_time": 1774637140000}, {"instrument": "META", "mid_signal": -102640, "gamma_signal": 7850, "vega_signal": -46092, "option_type": "C", "stock_price": 524.07, "utc_time": 1774637145000}, {"instrument": "META", "mid_signal": -999506, "gamma_signal": 313592, "vega_signal": 128629, "option_type": "P", "stock_price": 524.07, "utc_time": 1774637145000}, {"instrument": "META", "mid_signal": 2208805, "gamma_signal": 26903, "vega_signal": 2860882, "option_type": "C", "stock_price": 524.05, "utc_time": 1774637150000}, {"instrument": "META", "mid_signal": 281863, "gamma_signal": -41771, "vega_signal": -43774, "option_type": "P", "stock_price": 524.05, "utc_time": 1774637150000}, {"instrument": "META", "mid_signal": -121732, "gamma_signal": -9712, "vega_signal": 127295, "option_type": "C", "stock_price": 524, "utc_time": 1774637155000}, {"instrument": "META", "mid_signal": 38159, "gamma_signal": 4019, "vega_signal": 39878, "option_type": "P", "stock_price": 524, "utc_time": 1774637155000}, {"instrument": "META", "mid_signal": 117448, "gamma_signal": -15476, "vega_signal": 71482, "option_type": "C", "stock_price": 524.06, "utc_time": 1774637160000}, {"instrument": "META", "mid_signal": 369382, "gamma_signal": -152380, "vega_signal": -40461, "option_type": "P", "stock_price": 524.06, "utc_time": 1774637160000}, {"instrument": "META", "mid_signal": 56785, "gamma_signal": 20697, "vega_signal": -550352, "option_type": "C", "stock_price": 524.06, "utc_time": 1774637165000}, {"instrument": "META", "mid_signal": -175083, "gamma_signal": 45633, "vega_signal": 10827, "option_type": "P", "stock_price": 524.06, "utc_time": 1774637165000}, {"instrument": "META", "mid_signal": -72510, "gamma_signal": 4414, "vega_signal": -21173, "option_type": "C", "stock_price": 524.2, "utc_time": 1774637170000}, {"instrument": "META", "mid_signal": 951186, "gamma_signal": -66670, "vega_signal": -182301, "option_type": "P", "stock_price": 524.2, "utc_time": 1774637170000}, {"instrument": "META", "mid_signal": -140734, "gamma_signal": -27881, "vega_signal": -426412, "option_type": "C", "stock_price": 524.11, "utc_time": 1774637175000}, {"instrument": "META", "mid_signal": 108820, "gamma_signal": 3342, "vega_signal": -143024, "option_type": "P", "stock_price": 524.11, "utc_time": 1774637175000}, {"instrument": "META", "mid_signal": -13612, "gamma_signal": -6091, "vega_signal": 1057, "option_type": "C", "stock_price": 524.05, "utc_time": 1774637180000}, {"instrument": "META", "mid_signal": -642302, "gamma_signal": 7887, "vega_signal": 692453, "option_type": "P", "stock_price": 524.05, "utc_time": 1774637180000}, {"instrument": "META", "mid_signal": -1165717, "gamma_signal": -76057, "vega_signal": -711849, "option_type": "C", "stock_price": 523.87, "utc_time": 1774637185000}, {"instrument": "META", "mid_signal": 278905, "gamma_signal": -156712, "vega_signal": 27921, "option_type": "P", "stock_price": 523.87, "utc_time": 1774637185000}, {"instrument": "META", "mid_signal": -10810744, "gamma_signal": -175670, "vega_signal": -27763021, "option_type": "C", "stock_price": 523.5, "utc_time": 1774637190000}, {"instrument": "META", "mid_signal": -1940906, "gamma_signal": 483365, "vega_signal": 619181, "option_type": "P", "stock_price": 523.64, "utc_time": 1774637190000}, {"instrument": "META", "mid_signal": -578003, "gamma_signal": -76869, "vega_signal": 4612426, "option_type": "C", "stock_price": 523.47, "utc_time": 1774637195000}, {"instrument": "META", "mid_signal": -266810, "gamma_signal": 61464, "vega_signal": 141457, "option_type": "P", "stock_price": 523.47, "utc_time": 1774637195000}, {"instrument": "META", "mid_signal": -351799, "gamma_signal": 15794, "vega_signal": -116499, "option_type": "C", "stock_price": 523.63, "utc_time": 1774637200000}, {"instrument": "META", "mid_signal": 123376, "gamma_signal": 8196, "vega_signal": 238218, "option_type": "P", "stock_price": 523.63, "utc_time": 1774637200000}, {"instrument": "META", "mid_signal": 11551, "gamma_signal": -4231, "vega_signal": -59357, "option_type": "C", "stock_price": 523.59, "utc_time": 1774637205000}, {"instrument": "META", "mid_signal": -357070, "gamma_signal": 61619, "vega_signal": -3166, "option_type": "P", "stock_price": 523.59, "utc_time": 1774637205000}, {"instrument": "META", "mid_signal": -793839, "gamma_signal": -78511, "vega_signal": -398431, "option_type": "C", "stock_price": 523.46, "utc_time": 1774637210000}, {"instrument": "META", "mid_signal": 303053, "gamma_signal": -25705, "vega_signal": -48034, "option_type": "P", "stock_price": 523.46, "utc_time": 1774637210000}, {"instrument": "META", "mid_signal": 212249, "gamma_signal": 10350, "vega_signal": 132493, "option_type": "C", "stock_price": 523.62, "utc_time": 1774637215000}, {"instrument": "META", "mid_signal": -69844, "gamma_signal": -10252, "vega_signal": 56280, "option_type": "P", "stock_price": 523.62, "utc_time": 1774637215000}, {"instrument": "META", "mid_signal": 1079873, "gamma_signal": -88977, "vega_signal": 1020211, "option_type": "C", "stock_price": 524.03, "utc_time": 1774637220000}, {"instrument": "META", "mid_signal": -562078, "gamma_signal": 141316, "vega_signal": -225745, "option_type": "P", "stock_price": 524.03, "utc_time": 1774637220000}, {"instrument": "META", "mid_signal": -219160, "gamma_signal": -30035, "vega_signal": -101512, "option_type": "C", "stock_price": 524.03, "utc_time": 1774637225000}, {"instrument": "META", "mid_signal": -142569, "gamma_signal": 6446, "vega_signal": 384663, "option_type": "P", "stock_price": 524.03, "utc_time": 1774637225000}, {"instrument": "META", "mid_signal": 139143, "gamma_signal": -11844, "vega_signal": 545124, "option_type": "C", "stock_price": 524.28, "utc_time": 1774637230000}, {"instrument": "META", "mid_signal": 771499, "gamma_signal": -13259, "vega_signal": 104974, "option_type": "P", "stock_price": 524.28, "utc_time": 1774637230000}, {"instrument": "META", "mid_signal": -193866, "gamma_signal": -31234, "vega_signal": 296329, "option_type": "C", "stock_price": 524.11, "utc_time": 1774637235000}, {"instrument": "META", "mid_signal": -13060, "gamma_signal": 174, "vega_signal": 32989, "option_type": "P", "stock_price": 524.11, "utc_time": 1774637235000}, {"instrument": "META", "mid_signal": -354669, "gamma_signal": -21603, "vega_signal": -260930, "option_type": "C", "stock_price": 524.1, "utc_time": 1774637240000}, {"instrument": "META", "mid_signal": 57314, "gamma_signal": 19433, "vega_signal": -50947, "option_type": "P", "stock_price": 524.09, "utc_time": 1774637240000}, {"instrument": "META", "mid_signal": -667111, "gamma_signal": 28057, "vega_signal": -87184, "option_type": "C", "stock_price": 524.18, "utc_time": 1774637245000}, {"instrument": "META", "mid_signal": -122242, "gamma_signal": -21036, "vega_signal": 184663, "option_type": "P", "stock_price": 524.18, "utc_time": 1774637245000}, {"instrument": "META", "mid_signal": -37896, "gamma_signal": 973, "vega_signal": 52711, "option_type": "C", "stock_price": 524.225, "utc_time": 1774637250000}, {"instrument": "META", "mid_signal": 235913, "gamma_signal": -46485, "vega_signal": -106033, "option_type": "P", "stock_price": 524.225, "utc_time": 1774637250000}, {"instrument": "META", "mid_signal": 29135, "gamma_signal": 3037, "vega_signal": -20667, "option_type": "C", "stock_price": 524.225, "utc_time": 1774637255000}, {"instrument": "META", "mid_signal": -291457, "gamma_signal": 65631, "vega_signal": 63261, "option_type": "P", "stock_price": 524.225, "utc_time": 1774637255000}, {"instrument": "META", "mid_signal": 114927, "gamma_signal": 4507, "vega_signal": 46179, "option_type": "C", "stock_price": 524.225, "utc_time": 1774637260000}, {"instrument": "META", "mid_signal": 37840, "gamma_signal": -9593, "vega_signal": -59890, "option_type": "P", "stock_price": 524.225, "utc_time": 1774637260000}, {"instrument": "META", "mid_signal": -50387, "gamma_signal": -978, "vega_signal": -113174, "option_type": "C", "stock_price": 524.08, "utc_time": 1774637265000}, {"instrument": "META", "mid_signal": 35679, "gamma_signal": 37044, "vega_signal": 46208, "option_type": "P", "stock_price": 524.08, "utc_time": 1774637265000}, {"instrument": "META", "mid_signal": 78161, "gamma_signal": 23899, "vega_signal": -510127, "option_type": "C", "stock_price": 524.08, "utc_time": 1774637270000}, {"instrument": "META", "mid_signal": 98298, "gamma_signal": -6271, "vega_signal": -7796, "option_type": "P", "stock_price": 524.08, "utc_time": 1774637270000}, {"instrument": "META", "mid_signal": 139956, "gamma_signal": 23216, "vega_signal": 139531, "option_type": "C", "stock_price": 524.19, "utc_time": 1774637275000}, {"instrument": "META", "mid_signal": 2304198, "gamma_signal": -110113, "vega_signal": -379531, "option_type": "P", "stock_price": 524.21, "utc_time": 1774637275000}, {"instrument": "META", "mid_signal": -84065, "gamma_signal": -1343, "vega_signal": -131086, "option_type": "C", "stock_price": 524.19, "utc_time": 1774637280000}, {"instrument": "META", "mid_signal": -58611, "gamma_signal": 10618, "vega_signal": 10831, "option_type": "P", "stock_price": 524.19, "utc_time": 1774637280000}, {"instrument": "META", "mid_signal": -57426, "gamma_signal": 4207, "vega_signal": -46820, "option_type": "C", "stock_price": 524.31, "utc_time": 1774637285000}, {"instrument": "META", "mid_signal": 496615, "gamma_signal": -29173, "vega_signal": -309100, "option_type": "P", "stock_price": 524.31, "utc_time": 1774637285000}, {"instrument": "META", "mid_signal": 11389, "gamma_signal": 4310, "vega_signal": -636882, "option_type": "C", "stock_price": 524.31, "utc_time": 1774637290000}, {"instrument": "META", "mid_signal": 406698, "gamma_signal": -1976, "vega_signal": 33964, "option_type": "P", "stock_price": 524.31, "utc_time": 1774637290000}, {"instrument": "META", "mid_signal": 61173, "gamma_signal": 4213, "vega_signal": -291528, "option_type": "C", "stock_price": 524.06, "utc_time": 1774637295000}, {"instrument": "META", "mid_signal": -127150, "gamma_signal": 2364, "vega_signal": 74144, "option_type": "P", "stock_price": 524.06, "utc_time": 1774637295000}, {"instrument": "META", "mid_signal": 73027, "gamma_signal": -138, "vega_signal": 436440, "option_type": "C", "stock_price": 524.15, "utc_time": 1774637300000}, {"instrument": "META", "mid_signal": -1739107, "gamma_signal": 599487, "vega_signal": 105766, "option_type": "P", "stock_price": 524.15, "utc_time": 1774637300000}, {"instrument": "META", "mid_signal": 34093, "gamma_signal": 9157, "vega_signal": 18961, "option_type": "C", "stock_price": 524.15, "utc_time": 1774637305000}, {"instrument": "META", "mid_signal": -876089, "gamma_signal": 61635, "vega_signal": 63032, "option_type": "P", "stock_price": 524.15, "utc_time": 1774637305000}, {"instrument": "META", "mid_signal": 182747, "gamma_signal": -856, "vega_signal": 221646, "option_type": "C", "stock_price": 524.13, "utc_time": 1774637310000}, {"instrument": "META", "mid_signal": -205645, "gamma_signal": 6286, "vega_signal": 268029, "option_type": "P", "stock_price": 524.13, "utc_time": 1774637310000}, {"instrument": "META", "mid_signal": 153736, "gamma_signal": 21210, "vega_signal": -39862, "option_type": "C", "stock_price": 524.37, "utc_time": 1774637315000}, {"instrument": "META", "mid_signal": 2395401, "gamma_signal": -119165, "vega_signal": -1211356, "option_type": "P", "stock_price": 524.37, "utc_time": 1774637315000}, {"instrument": "META", "mid_signal": 9918198, "gamma_signal": 105716, "vega_signal": 26360748, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637320000}, {"instrument": "META", "mid_signal": 482991, "gamma_signal": 2305, "vega_signal": -18918, "option_type": "P", "stock_price": 524.37, "utc_time": 1774637320000}, {"instrument": "META", "mid_signal": 447607, "gamma_signal": 33391, "vega_signal": -3408, "option_type": "C", "stock_price": 524.5, "utc_time": 1774637325000}, {"instrument": "META", "mid_signal": 103556, "gamma_signal": -56569, "vega_signal": -138761, "option_type": "P", "stock_price": 524.5, "utc_time": 1774637325000}, {"instrument": "META", "mid_signal": 46178, "gamma_signal": 8738, "vega_signal": -209811, "option_type": "C", "stock_price": 524.29, "utc_time": 1774637330000}, {"instrument": "META", "mid_signal": 517247, "gamma_signal": -20993, "vega_signal": -18234, "option_type": "P", "stock_price": 524.29, "utc_time": 1774637330000}, {"instrument": "META", "mid_signal": 201630, "gamma_signal": 7477, "vega_signal": 82924, "option_type": "C", "stock_price": 524.29, "utc_time": 1774637335000}, {"instrument": "META", "mid_signal": 134478, "gamma_signal": -5523, "vega_signal": 30309, "option_type": "P", "stock_price": 524.29, "utc_time": 1774637335000}, {"instrument": "META", "mid_signal": -117559, "gamma_signal": -10821, "vega_signal": 53525, "option_type": "C", "stock_price": 524.33, "utc_time": 1774637340000}, {"instrument": "META", "mid_signal": -1074334, "gamma_signal": 319942, "vega_signal": 166175, "option_type": "P", "stock_price": 524.33, "utc_time": 1774637340000}, {"instrument": "META", "mid_signal": 521056, "gamma_signal": 4500, "vega_signal": 582407, "option_type": "C", "stock_price": 524.33, "utc_time": 1774637345000}, {"instrument": "META", "mid_signal": 30308, "gamma_signal": -5949, "vega_signal": -52117, "option_type": "P", "stock_price": 524.33, "utc_time": 1774637345000}, {"instrument": "META", "mid_signal": -208492, "gamma_signal": -8493, "vega_signal": 41378, "option_type": "C", "stock_price": 524.33, "utc_time": 1774637350000}, {"instrument": "META", "mid_signal": 428851, "gamma_signal": 14919, "vega_signal": 3473, "option_type": "P", "stock_price": 524.4, "utc_time": 1774637350000}, {"instrument": "META", "mid_signal": 1905871, "gamma_signal": 423592, "vega_signal": 98868, "option_type": "C", "stock_price": 524.4, "utc_time": 1774637355000}, {"instrument": "META", "mid_signal": 642739, "gamma_signal": -100443, "vega_signal": -118059, "option_type": "P", "stock_price": 524.4, "utc_time": 1774637355000}, {"instrument": "META", "mid_signal": 1083305, "gamma_signal": 42309, "vega_signal": 547958, "option_type": "C", "stock_price": 524.5, "utc_time": 1774637360000}, {"instrument": "META", "mid_signal": 321153, "gamma_signal": -11068, "vega_signal": -14140, "option_type": "P", "stock_price": 524.5, "utc_time": 1774637360000}, {"instrument": "META", "mid_signal": -114274, "gamma_signal": -4436, "vega_signal": -38025, "option_type": "C", "stock_price": 524.59, "utc_time": 1774637365000}, {"instrument": "META", "mid_signal": 1150615, "gamma_signal": -13967, "vega_signal": -649811, "option_type": "P", "stock_price": 524.59, "utc_time": 1774637365000}, {"instrument": "META", "mid_signal": 356456, "gamma_signal": 26778, "vega_signal": 311840, "option_type": "C", "stock_price": 524.62, "utc_time": 1774637370000}, {"instrument": "META", "mid_signal": 1480794, "gamma_signal": -580241, "vega_signal": 335850, "option_type": "P", "stock_price": 524.62, "utc_time": 1774637370000}, {"instrument": "META", "mid_signal": 4713046, "gamma_signal": 79294, "vega_signal": 6091248, "option_type": "C", "stock_price": 524.66, "utc_time": 1774637375000}, {"instrument": "META", "mid_signal": -629235, "gamma_signal": 2539, "vega_signal": 733848, "option_type": "P", "stock_price": 524.66, "utc_time": 1774637375000}, {"instrument": "META", "mid_signal": 2093571, "gamma_signal": 83640, "vega_signal": 1473422, "option_type": "C", "stock_price": 524.72, "utc_time": 1774637380000}, {"instrument": "META", "mid_signal": -106430, "gamma_signal": 480, "vega_signal": 172540, "option_type": "P", "stock_price": 524.72, "utc_time": 1774637380000}, {"instrument": "META", "mid_signal": -157426, "gamma_signal": -75845, "vega_signal": 65647, "option_type": "C", "stock_price": 524.79, "utc_time": 1774637385000}, {"instrument": "META", "mid_signal": -1000205, "gamma_signal": -50908, "vega_signal": 529775, "option_type": "P", "stock_price": 524.79, "utc_time": 1774637385000}, {"instrument": "META", "mid_signal": 202192, "gamma_signal": 50185, "vega_signal": -2860329, "option_type": "C", "stock_price": 525, "utc_time": 1774637390000}, {"instrument": "META", "mid_signal": 6143302, "gamma_signal": -63974, "vega_signal": -1060918, "option_type": "P", "stock_price": 525, "utc_time": 1774637390000}, {"instrument": "META", "mid_signal": -28371, "gamma_signal": -6360, "vega_signal": -92411, "option_type": "C", "stock_price": 525, "utc_time": 1774637395000}, {"instrument": "META", "mid_signal": -97233, "gamma_signal": -20666, "vega_signal": -136872, "option_type": "P", "stock_price": 525, "utc_time": 1774637395000}, {"instrument": "META", "mid_signal": -1939, "gamma_signal": -1949, "vega_signal": 5901, "option_type": "C", "stock_price": 525, "utc_time": 1774637400000}, {"instrument": "META", "mid_signal": -79404, "gamma_signal": 6661, "vega_signal": 36538, "option_type": "P", "stock_price": 525, "utc_time": 1774637400000}, {"instrument": "META", "mid_signal": -218281, "gamma_signal": -7952, "vega_signal": 110293, "option_type": "C", "stock_price": 525, "utc_time": 1774637405000}, {"instrument": "META", "mid_signal": -17623, "gamma_signal": 60696, "vega_signal": -19723, "option_type": "P", "stock_price": 525, "utc_time": 1774637405000}, {"instrument": "META", "mid_signal": 561383, "gamma_signal": 13824, "vega_signal": -75503, "option_type": "C", "stock_price": 525, "utc_time": 1774637410000}, {"instrument": "META", "mid_signal": -21009, "gamma_signal": 13677, "vega_signal": 249646, "option_type": "P", "stock_price": 525, "utc_time": 1774637410000}, {"instrument": "META", "mid_signal": -591136, "gamma_signal": 24409, "vega_signal": -550888, "option_type": "C", "stock_price": 525, "utc_time": 1774637415000}, {"instrument": "META", "mid_signal": 135702, "gamma_signal": -11893, "vega_signal": -50170, "option_type": "P", "stock_price": 525, "utc_time": 1774637415000}, {"instrument": "META", "mid_signal": 545972, "gamma_signal": 44591, "vega_signal": 105161, "option_type": "C", "stock_price": 525.045, "utc_time": 1774637420000}, {"instrument": "META", "mid_signal": 251386, "gamma_signal": -23912, "vega_signal": -25712, "option_type": "P", "stock_price": 525.045, "utc_time": 1774637420000}, {"instrument": "META", "mid_signal": -878365, "gamma_signal": -45485, "vega_signal": -374891, "option_type": "C", "stock_price": 524.94, "utc_time": 1774637425000}, {"instrument": "META", "mid_signal": 495264, "gamma_signal": 8851, "vega_signal": -49782, "option_type": "P", "stock_price": 524.94, "utc_time": 1774637425000}, {"instrument": "META", "mid_signal": 87603, "gamma_signal": 36353, "vega_signal": 9529, "option_type": "C", "stock_price": 525, "utc_time": 1774637430000}, {"instrument": "META", "mid_signal": 240419, "gamma_signal": -61052, "vega_signal": -63239, "option_type": "P", "stock_price": 525, "utc_time": 1774637430000}, {"instrument": "META", "mid_signal": 47577, "gamma_signal": -22746, "vega_signal": 81646, "option_type": "C", "stock_price": 525.05, "utc_time": 1774637435000}, {"instrument": "META", "mid_signal": 1333181, "gamma_signal": -46914, "vega_signal": -487761, "option_type": "P", "stock_price": 525.05, "utc_time": 1774637435000}, {"instrument": "META", "mid_signal": 313927, "gamma_signal": 24646, "vega_signal": 82833, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637440000}, {"instrument": "META", "mid_signal": -292016, "gamma_signal": -16384, "vega_signal": 110845, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637440000}, {"instrument": "META", "mid_signal": -940463, "gamma_signal": -206096, "vega_signal": -661942, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637445000}, {"instrument": "META", "mid_signal": -7461, "gamma_signal": 34398, "vega_signal": 41675, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637445000}, {"instrument": "META", "mid_signal": -27921, "gamma_signal": 30481, "vega_signal": -52438, "option_type": "C", "stock_price": 525.11, "utc_time": 1774637450000}, {"instrument": "META", "mid_signal": -312358, "gamma_signal": 13124, "vega_signal": 49312, "option_type": "P", "stock_price": 525.11, "utc_time": 1774637450000}, {"instrument": "META", "mid_signal": -572908, "gamma_signal": -29161, "vega_signal": -196291, "option_type": "C", "stock_price": 525.17, "utc_time": 1774637455000}, {"instrument": "META", "mid_signal": 122457, "gamma_signal": -53098, "vega_signal": -20192, "option_type": "P", "stock_price": 525.15, "utc_time": 1774637455000}, {"instrument": "META", "mid_signal": 595287, "gamma_signal": 210487, "vega_signal": -268405, "option_type": "C", "stock_price": 525, "utc_time": 1774637460000}, {"instrument": "META", "mid_signal": -1197534, "gamma_signal": 54089, "vega_signal": 94998, "option_type": "P", "stock_price": 525, "utc_time": 1774637460000}, {"instrument": "META", "mid_signal": 172840, "gamma_signal": 25810, "vega_signal": 210692, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637465000}, {"instrument": "META", "mid_signal": 45363, "gamma_signal": -48925, "vega_signal": -7832, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637465000}, {"instrument": "META", "mid_signal": 113027, "gamma_signal": 32228, "vega_signal": 34596, "option_type": "C", "stock_price": 525.04, "utc_time": 1774637470000}, {"instrument": "META", "mid_signal": -222282, "gamma_signal": 39847, "vega_signal": 142598, "option_type": "P", "stock_price": 525.04, "utc_time": 1774637470000}, {"instrument": "META", "mid_signal": 45960, "gamma_signal": -31, "vega_signal": 225017, "option_type": "C", "stock_price": 525.01, "utc_time": 1774637475000}, {"instrument": "META", "mid_signal": 345157, "gamma_signal": -83164, "vega_signal": 39330, "option_type": "P", "stock_price": 525.01, "utc_time": 1774637475000}, {"instrument": "META", "mid_signal": -233500, "gamma_signal": -22570, "vega_signal": -50866, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637480000}, {"instrument": "META", "mid_signal": -450523, "gamma_signal": 26109, "vega_signal": 152898, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637480000}, {"instrument": "META", "mid_signal": 183479, "gamma_signal": 5535, "vega_signal": 180503, "option_type": "C", "stock_price": 525.17, "utc_time": 1774637485000}, {"instrument": "META", "mid_signal": 310665, "gamma_signal": -18953, "vega_signal": -159524, "option_type": "P", "stock_price": 525.12, "utc_time": 1774637485000}, {"instrument": "META", "mid_signal": 308483, "gamma_signal": 29683, "vega_signal": 441790, "option_type": "C", "stock_price": 525.15, "utc_time": 1774637490000}, {"instrument": "META", "mid_signal": -9039643, "gamma_signal": 164001, "vega_signal": 15302236, "option_type": "P", "stock_price": 525.15, "utc_time": 1774637490000}, {"instrument": "META", "mid_signal": 534956, "gamma_signal": 144423, "vega_signal": 50365, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637495000}, {"instrument": "META", "mid_signal": 593082, "gamma_signal": -16698, "vega_signal": -93388, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637495000}, {"instrument": "META", "mid_signal": -85587, "gamma_signal": -24547, "vega_signal": -153117, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637500000}, {"instrument": "META", "mid_signal": -732175, "gamma_signal": 7397, "vega_signal": -10378, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637500000}, {"instrument": "META", "mid_signal": -5099613, "gamma_signal": -1004418, "vega_signal": -124975, "option_type": "C", "stock_price": 525, "utc_time": 1774637505000}, {"instrument": "META", "mid_signal": -509089, "gamma_signal": 55964, "vega_signal": 226679, "option_type": "P", "stock_price": 525, "utc_time": 1774637505000}, {"instrument": "META", "mid_signal": -40590, "gamma_signal": -275, "vega_signal": -123582, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637510000}, {"instrument": "META", "mid_signal": -209224, "gamma_signal": 46362, "vega_signal": 118366, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637510000}, {"instrument": "META", "mid_signal": -5738150, "gamma_signal": -1115855, "vega_signal": -343406, "option_type": "C", "stock_price": 525.02, "utc_time": 1774637515000}, {"instrument": "META", "mid_signal": -4893, "gamma_signal": 451, "vega_signal": 51659, "option_type": "P", "stock_price": 525.02, "utc_time": 1774637515000}, {"instrument": "META", "mid_signal": 223584, "gamma_signal": 76120, "vega_signal": 143798, "option_type": "C", "stock_price": 525, "utc_time": 1774637520000}, {"instrument": "META", "mid_signal": 66708, "gamma_signal": -1310, "vega_signal": -245978, "option_type": "P", "stock_price": 525, "utc_time": 1774637520000}, {"instrument": "META", "mid_signal": 199223, "gamma_signal": 5521, "vega_signal": 48669, "option_type": "C", "stock_price": 525.02, "utc_time": 1774637525000}, {"instrument": "META", "mid_signal": 37399, "gamma_signal": -5623, "vega_signal": -76854, "option_type": "P", "stock_price": 525.02, "utc_time": 1774637525000}, {"instrument": "META", "mid_signal": -212627, "gamma_signal": -10803, "vega_signal": 30799, "option_type": "C", "stock_price": 525.06, "utc_time": 1774637530000}, {"instrument": "META", "mid_signal": 138608, "gamma_signal": -46301, "vega_signal": -42092, "option_type": "P", "stock_price": 525.06, "utc_time": 1774637530000}, {"instrument": "META", "mid_signal": 228028, "gamma_signal": 5857, "vega_signal": 102970, "option_type": "C", "stock_price": 525, "utc_time": 1774637535000}, {"instrument": "META", "mid_signal": 33759, "gamma_signal": -1623, "vega_signal": -13410, "option_type": "P", "stock_price": 525, "utc_time": 1774637535000}, {"instrument": "META", "mid_signal": -2866982, "gamma_signal": -542840, "vega_signal": -277220, "option_type": "C", "stock_price": 525.07, "utc_time": 1774637540000}, {"instrument": "META", "mid_signal": -9982, "gamma_signal": 6648, "vega_signal": -20060, "option_type": "P", "stock_price": 525.07, "utc_time": 1774637540000}, {"instrument": "META", "mid_signal": 521015, "gamma_signal": 97118, "vega_signal": -359256, "option_type": "C", "stock_price": 525.05, "utc_time": 1774637545000}, {"instrument": "META", "mid_signal": 1055955, "gamma_signal": -22839, "vega_signal": -279782, "option_type": "P", "stock_price": 525.05, "utc_time": 1774637545000}, {"instrument": "META", "mid_signal": 1143049, "gamma_signal": 90215, "vega_signal": 494600, "option_type": "C", "stock_price": 525.17, "utc_time": 1774637550000}, {"instrument": "META", "mid_signal": -813613, "gamma_signal": 333812, "vega_signal": 82607, "option_type": "P", "stock_price": 525.05, "utc_time": 1774637550000}, {"instrument": "META", "mid_signal": 2409433, "gamma_signal": 18460, "vega_signal": 1688280, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637555000}, {"instrument": "META", "mid_signal": -72031, "gamma_signal": 18443, "vega_signal": 347976, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637555000}, {"instrument": "META", "mid_signal": -88119, "gamma_signal": 33546, "vega_signal": 18836, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637560000}, {"instrument": "META", "mid_signal": -12332, "gamma_signal": 2580, "vega_signal": 13242, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637560000}, {"instrument": "META", "mid_signal": 496512, "gamma_signal": 182973, "vega_signal": 48715, "option_type": "C", "stock_price": 525.2, "utc_time": 1774637565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637565000}, {"instrument": "META", "mid_signal": -232608, "gamma_signal": -26046, "vega_signal": -80640, "option_type": "C", "stock_price": 525.13, "utc_time": 1774637570000}, {"instrument": "META", "mid_signal": -157578, "gamma_signal": 30880, "vega_signal": 27804, "option_type": "P", "stock_price": 525.12, "utc_time": 1774637570000}, {"instrument": "META", "mid_signal": 181952, "gamma_signal": 10771, "vega_signal": 334603, "option_type": "C", "stock_price": 525.06, "utc_time": 1774637575000}, {"instrument": "META", "mid_signal": 1531424, "gamma_signal": -345455, "vega_signal": 13595, "option_type": "P", "stock_price": 525.06, "utc_time": 1774637575000}, {"instrument": "META", "mid_signal": 5654950, "gamma_signal": 393482, "vega_signal": 2940814, "option_type": "C", "stock_price": 525.01, "utc_time": 1774637580000}, {"instrument": "META", "mid_signal": -5328147, "gamma_signal": 181761, "vega_signal": 3490436, "option_type": "P", "stock_price": 525.01, "utc_time": 1774637580000}, {"instrument": "META", "mid_signal": -138890, "gamma_signal": -109979, "vega_signal": -352625, "option_type": "C", "stock_price": 524.9, "utc_time": 1774637585000}, {"instrument": "META", "mid_signal": -1182297, "gamma_signal": 25922, "vega_signal": 347964, "option_type": "P", "stock_price": 524.9, "utc_time": 1774637585000}, {"instrument": "META", "mid_signal": 126458, "gamma_signal": 115, "vega_signal": -157, "option_type": "C", "stock_price": 524.91, "utc_time": 1774637590000}, {"instrument": "META", "mid_signal": 93650, "gamma_signal": 2652, "vega_signal": 58442, "option_type": "P", "stock_price": 524.91, "utc_time": 1774637590000}, {"instrument": "META", "mid_signal": -1343761, "gamma_signal": -214952, "vega_signal": -455614, "option_type": "C", "stock_price": 524.92, "utc_time": 1774637595000}, {"instrument": "META", "mid_signal": -76451, "gamma_signal": 4506, "vega_signal": 43358, "option_type": "P", "stock_price": 524.92, "utc_time": 1774637595000}, {"instrument": "META", "mid_signal": -1971002, "gamma_signal": -285708, "vega_signal": -309948, "option_type": "C", "stock_price": 524.76, "utc_time": 1774637600000}, {"instrument": "META", "mid_signal": -525759, "gamma_signal": 280310, "vega_signal": 482677, "option_type": "P", "stock_price": 524.76, "utc_time": 1774637600000}, {"instrument": "META", "mid_signal": 435979, "gamma_signal": 84209, "vega_signal": 61545, "option_type": "C", "stock_price": 524.76, "utc_time": 1774637605000}, {"instrument": "META", "mid_signal": -1702512, "gamma_signal": 345975, "vega_signal": 52773, "option_type": "P", "stock_price": 524.76, "utc_time": 1774637605000}, {"instrument": "META", "mid_signal": 687284, "gamma_signal": 132037, "vega_signal": 26863, "option_type": "C", "stock_price": 525.06, "utc_time": 1774637610000}, {"instrument": "META", "mid_signal": 2243708, "gamma_signal": -48594, "vega_signal": -1312490, "option_type": "P", "stock_price": 525.06, "utc_time": 1774637610000}, {"instrument": "META", "mid_signal": -38773, "gamma_signal": -832, "vega_signal": -208176, "option_type": "C", "stock_price": 524.92, "utc_time": 1774637615000}, {"instrument": "META", "mid_signal": -265480, "gamma_signal": 16986, "vega_signal": 125760, "option_type": "P", "stock_price": 524.92, "utc_time": 1774637615000}, {"instrument": "META", "mid_signal": 3925002, "gamma_signal": 720963, "vega_signal": 462626, "option_type": "C", "stock_price": 525.15, "utc_time": 1774637620000}, {"instrument": "META", "mid_signal": -181696, "gamma_signal": 4811, "vega_signal": 181098, "option_type": "P", "stock_price": 525.15, "utc_time": 1774637620000}, {"instrument": "META", "mid_signal": 874758, "gamma_signal": 154311, "vega_signal": -31265, "option_type": "C", "stock_price": 524.97, "utc_time": 1774637625000}, {"instrument": "META", "mid_signal": 45666, "gamma_signal": 609, "vega_signal": 450, "option_type": "P", "stock_price": 524.97, "utc_time": 1774637625000}, {"instrument": "META", "mid_signal": 494911, "gamma_signal": 161045, "vega_signal": 97814, "option_type": "C", "stock_price": 524.89, "utc_time": 1774637630000}, {"instrument": "META", "mid_signal": -933369, "gamma_signal": 106620, "vega_signal": 118785, "option_type": "P", "stock_price": 524.9, "utc_time": 1774637630000}, {"instrument": "META", "mid_signal": -836506, "gamma_signal": -207392, "vega_signal": -537320, "option_type": "C", "stock_price": 524.96, "utc_time": 1774637635000}, {"instrument": "META", "mid_signal": 222121, "gamma_signal": -6762, "vega_signal": -35079, "option_type": "P", "stock_price": 524.96, "utc_time": 1774637635000}, {"instrument": "META", "mid_signal": 1548130, "gamma_signal": 36853, "vega_signal": 2129117, "option_type": "C", "stock_price": 525.35, "utc_time": 1774637640000}, {"instrument": "META", "mid_signal": 5767582, "gamma_signal": -45566, "vega_signal": -580422, "option_type": "P", "stock_price": 525.35, "utc_time": 1774637640000}, {"instrument": "META", "mid_signal": 455130, "gamma_signal": 58186, "vega_signal": 177427, "option_type": "C", "stock_price": 525.35, "utc_time": 1774637645000}, {"instrument": "META", "mid_signal": 321238, "gamma_signal": -20911, "vega_signal": -130157, "option_type": "P", "stock_price": 525.35, "utc_time": 1774637645000}, {"instrument": "META", "mid_signal": 867525, "gamma_signal": -147850, "vega_signal": 1854694, "option_type": "C", "stock_price": 525.35, "utc_time": 1774637650000}, {"instrument": "META", "mid_signal": 877488, "gamma_signal": -25234, "vega_signal": -540932, "option_type": "P", "stock_price": 525.35, "utc_time": 1774637650000}, {"instrument": "META", "mid_signal": -156476, "gamma_signal": -13316, "vega_signal": -3106, "option_type": "C", "stock_price": 525.2, "utc_time": 1774637655000}, {"instrument": "META", "mid_signal": -793109, "gamma_signal": -46297, "vega_signal": 940794, "option_type": "P", "stock_price": 525.2, "utc_time": 1774637655000}, {"instrument": "META", "mid_signal": -74600, "gamma_signal": -2807, "vega_signal": -123794, "option_type": "C", "stock_price": 525.21, "utc_time": 1774637660000}, {"instrument": "META", "mid_signal": -90270, "gamma_signal": 17318, "vega_signal": 31554, "option_type": "P", "stock_price": 525.21, "utc_time": 1774637660000}, {"instrument": "META", "mid_signal": -118023, "gamma_signal": 85314, "vega_signal": 102317, "option_type": "C", "stock_price": 525, "utc_time": 1774637665000}, {"instrument": "META", "mid_signal": 484259, "gamma_signal": -102594, "vega_signal": 60927, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637665000}, {"instrument": "META", "mid_signal": 745821, "gamma_signal": -46681, "vega_signal": 1211020, "option_type": "C", "stock_price": 525, "utc_time": 1774637670000}, {"instrument": "META", "mid_signal": 153546, "gamma_signal": 2997, "vega_signal": -156987, "option_type": "P", "stock_price": 525, "utc_time": 1774637670000}, {"instrument": "META", "mid_signal": 121529, "gamma_signal": -5142, "vega_signal": 60013, "option_type": "C", "stock_price": 525, "utc_time": 1774637675000}, {"instrument": "META", "mid_signal": 21657, "gamma_signal": -45155, "vega_signal": 58117, "option_type": "P", "stock_price": 525, "utc_time": 1774637675000}, {"instrument": "META", "mid_signal": -4178, "gamma_signal": -54, "vega_signal": -28258, "option_type": "C", "stock_price": 525, "utc_time": 1774637680000}, {"instrument": "META", "mid_signal": 443765, "gamma_signal": -51348, "vega_signal": -118316, "option_type": "P", "stock_price": 525, "utc_time": 1774637680000}, {"instrument": "META", "mid_signal": 7741, "gamma_signal": 25673, "vega_signal": 22817, "option_type": "C", "stock_price": 525, "utc_time": 1774637685000}, {"instrument": "META", "mid_signal": -114797, "gamma_signal": 15887, "vega_signal": -33573, "option_type": "P", "stock_price": 525, "utc_time": 1774637685000}, {"instrument": "META", "mid_signal": 150109, "gamma_signal": 4881, "vega_signal": 62873, "option_type": "C", "stock_price": 525, "utc_time": 1774637690000}, {"instrument": "META", "mid_signal": 111651, "gamma_signal": 149, "vega_signal": -69474, "option_type": "P", "stock_price": 525, "utc_time": 1774637690000}, {"instrument": "META", "mid_signal": 139819, "gamma_signal": 18873, "vega_signal": 8182, "option_type": "C", "stock_price": 525, "utc_time": 1774637695000}, {"instrument": "META", "mid_signal": -76586, "gamma_signal": -309, "vega_signal": 56219, "option_type": "P", "stock_price": 525, "utc_time": 1774637695000}, {"instrument": "META", "mid_signal": 75520, "gamma_signal": 11386, "vega_signal": 87730, "option_type": "C", "stock_price": 524.97, "utc_time": 1774637700000}, {"instrument": "META", "mid_signal": 131949, "gamma_signal": 21681, "vega_signal": -271161, "option_type": "P", "stock_price": 524.97, "utc_time": 1774637700000}, {"instrument": "META", "mid_signal": 1447239, "gamma_signal": 151675, "vega_signal": 449716, "option_type": "C", "stock_price": 525.26, "utc_time": 1774637705000}, {"instrument": "META", "mid_signal": 650042, "gamma_signal": -67278, "vega_signal": -222915, "option_type": "P", "stock_price": 525.26, "utc_time": 1774637705000}, {"instrument": "META", "mid_signal": 323863, "gamma_signal": 33651, "vega_signal": 456708, "option_type": "C", "stock_price": 525.44, "utc_time": 1774637710000}, {"instrument": "META", "mid_signal": 234843, "gamma_signal": -37772, "vega_signal": -25904, "option_type": "P", "stock_price": 525.42, "utc_time": 1774637710000}, {"instrument": "META", "mid_signal": 102547, "gamma_signal": 5010, "vega_signal": -74175, "option_type": "C", "stock_price": 525.31, "utc_time": 1774637715000}, {"instrument": "META", "mid_signal": 445774, "gamma_signal": -78128, "vega_signal": -31187, "option_type": "P", "stock_price": 525.44, "utc_time": 1774637715000}, {"instrument": "META", "mid_signal": 469223, "gamma_signal": 126241, "vega_signal": -23154, "option_type": "C", "stock_price": 525.3, "utc_time": 1774637720000}, {"instrument": "META", "mid_signal": 37393, "gamma_signal": -4611, "vega_signal": 22032, "option_type": "P", "stock_price": 525.3, "utc_time": 1774637720000}, {"instrument": "META", "mid_signal": -228538, "gamma_signal": -10517, "vega_signal": -200254, "option_type": "C", "stock_price": 525.23, "utc_time": 1774637725000}, {"instrument": "META", "mid_signal": -150316, "gamma_signal": 57119, "vega_signal": 5430, "option_type": "P", "stock_price": 525.23, "utc_time": 1774637725000}, {"instrument": "META", "mid_signal": 28776, "gamma_signal": -98776, "vega_signal": 30994, "option_type": "C", "stock_price": 525, "utc_time": 1774637730000}, {"instrument": "META", "mid_signal": -127342, "gamma_signal": 41304, "vega_signal": 66773, "option_type": "P", "stock_price": 525, "utc_time": 1774637730000}, {"instrument": "META", "mid_signal": -2260441, "gamma_signal": -146322, "vega_signal": -979311, "option_type": "C", "stock_price": 525, "utc_time": 1774637735000}, {"instrument": "META", "mid_signal": 24984, "gamma_signal": -9289, "vega_signal": -89228, "option_type": "P", "stock_price": 525, "utc_time": 1774637735000}, {"instrument": "META", "mid_signal": -788445, "gamma_signal": -182007, "vega_signal": 104404, "option_type": "C", "stock_price": 525.02, "utc_time": 1774637740000}, {"instrument": "META", "mid_signal": -216805, "gamma_signal": -1013, "vega_signal": 85291, "option_type": "P", "stock_price": 525.1, "utc_time": 1774637740000}, {"instrument": "META", "mid_signal": -289664, "gamma_signal": -23258, "vega_signal": 114817, "option_type": "C", "stock_price": 525.1, "utc_time": 1774637745000}, {"instrument": "META", "mid_signal": -82666, "gamma_signal": 4549, "vega_signal": 46100, "option_type": "P", "stock_price": 525.18, "utc_time": 1774637745000}, {"instrument": "META", "mid_signal": 1120703, "gamma_signal": 67148, "vega_signal": 5009746, "option_type": "C", "stock_price": 525.28, "utc_time": 1774637750000}, {"instrument": "META", "mid_signal": -17458, "gamma_signal": 4601, "vega_signal": 2482, "option_type": "P", "stock_price": 525.28, "utc_time": 1774637750000}, {"instrument": "META", "mid_signal": -582158, "gamma_signal": -105211, "vega_signal": 99321, "option_type": "C", "stock_price": 525.35, "utc_time": 1774637755000}, {"instrument": "META", "mid_signal": 5097914, "gamma_signal": -10666, "vega_signal": -677866, "option_type": "P", "stock_price": 525.35, "utc_time": 1774637755000}, {"instrument": "META", "mid_signal": 54934, "gamma_signal": 1455, "vega_signal": 66065, "option_type": "C", "stock_price": 525.23, "utc_time": 1774637760000}, {"instrument": "META", "mid_signal": 149947, "gamma_signal": 205808, "vega_signal": -146717, "option_type": "P", "stock_price": 525.23, "utc_time": 1774637760000}, {"instrument": "META", "mid_signal": 2605753, "gamma_signal": 450405, "vega_signal": 85917, "option_type": "C", "stock_price": 525.23, "utc_time": 1774637765000}, {"instrument": "META", "mid_signal": -104085, "gamma_signal": 1551, "vega_signal": 44111, "option_type": "P", "stock_price": 525.23, "utc_time": 1774637765000}, {"instrument": "META", "mid_signal": 383191, "gamma_signal": 82217, "vega_signal": 83171, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637770000}, {"instrument": "META", "mid_signal": 41529, "gamma_signal": -521, "vega_signal": -10204, "option_type": "P", "stock_price": 525.11, "utc_time": 1774637770000}, {"instrument": "META", "mid_signal": -300821, "gamma_signal": 4151, "vega_signal": -76540, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637775000}, {"instrument": "META", "mid_signal": -60493, "gamma_signal": 3214, "vega_signal": 28862, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637775000}, {"instrument": "META", "mid_signal": -184045, "gamma_signal": -32147, "vega_signal": -150942, "option_type": "C", "stock_price": 524.89, "utc_time": 1774637780000}, {"instrument": "META", "mid_signal": -1759, "gamma_signal": -13174, "vega_signal": 227825, "option_type": "P", "stock_price": 524.89, "utc_time": 1774637780000}, {"instrument": "META", "mid_signal": -99923, "gamma_signal": -1258, "vega_signal": -188812, "option_type": "C", "stock_price": 525, "utc_time": 1774637785000}, {"instrument": "META", "mid_signal": 20588, "gamma_signal": -852, "vega_signal": -18334, "option_type": "P", "stock_price": 525, "utc_time": 1774637785000}, {"instrument": "META", "mid_signal": -515379, "gamma_signal": -207, "vega_signal": -115713, "option_type": "C", "stock_price": 525, "utc_time": 1774637790000}, {"instrument": "META", "mid_signal": 71270, "gamma_signal": -2500, "vega_signal": -26157, "option_type": "P", "stock_price": 525, "utc_time": 1774637790000}, {"instrument": "META", "mid_signal": -216348, "gamma_signal": -5106, "vega_signal": -311154, "option_type": "C", "stock_price": 524.96, "utc_time": 1774637795000}, {"instrument": "META", "mid_signal": -95792, "gamma_signal": -1058, "vega_signal": 52922, "option_type": "P", "stock_price": 524.96, "utc_time": 1774637795000}, {"instrument": "META", "mid_signal": 747908, "gamma_signal": 82344, "vega_signal": 350387, "option_type": "C", "stock_price": 524.95, "utc_time": 1774637800000}, {"instrument": "META", "mid_signal": -681263, "gamma_signal": -81410, "vega_signal": -390354, "option_type": "P", "stock_price": 524.95, "utc_time": 1774637800000}, {"instrument": "META", "mid_signal": -791033, "gamma_signal": -37910, "vega_signal": -774004, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637805000}, {"instrument": "META", "mid_signal": 41874, "gamma_signal": 1885, "vega_signal": -7236, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637805000}, {"instrument": "META", "mid_signal": -949082, "gamma_signal": -38405, "vega_signal": -127762, "option_type": "C", "stock_price": 525.01, "utc_time": 1774637810000}, {"instrument": "META", "mid_signal": -170766, "gamma_signal": 14779, "vega_signal": -163215, "option_type": "P", "stock_price": 525.01, "utc_time": 1774637810000}, {"instrument": "META", "mid_signal": -1452466, "gamma_signal": -111141, "vega_signal": -471066, "option_type": "C", "stock_price": 524.69, "utc_time": 1774637815000}, {"instrument": "META", "mid_signal": -2113354, "gamma_signal": 351843, "vega_signal": 903582, "option_type": "P", "stock_price": 524.69, "utc_time": 1774637815000}, {"instrument": "META", "mid_signal": -29299, "gamma_signal": -9661, "vega_signal": 116155, "option_type": "C", "stock_price": 524.69, "utc_time": 1774637820000}, {"instrument": "META", "mid_signal": -7779, "gamma_signal": -7751, "vega_signal": 42488, "option_type": "P", "stock_price": 524.69, "utc_time": 1774637820000}, {"instrument": "META", "mid_signal": 575457, "gamma_signal": 9586, "vega_signal": 16491, "option_type": "C", "stock_price": 524.69, "utc_time": 1774637825000}, {"instrument": "META", "mid_signal": -232233, "gamma_signal": 27985, "vega_signal": 66334, "option_type": "P", "stock_price": 524.69, "utc_time": 1774637825000}, {"instrument": "META", "mid_signal": 162906, "gamma_signal": 3320, "vega_signal": 122731, "option_type": "C", "stock_price": 524.665, "utc_time": 1774637830000}, {"instrument": "META", "mid_signal": 305353, "gamma_signal": -28198, "vega_signal": -48321, "option_type": "P", "stock_price": 524.665, "utc_time": 1774637830000}, {"instrument": "META", "mid_signal": -491511, "gamma_signal": -23163, "vega_signal": -104886, "option_type": "C", "stock_price": 524.53, "utc_time": 1774637835000}, {"instrument": "META", "mid_signal": -280607, "gamma_signal": 46080, "vega_signal": 196397, "option_type": "P", "stock_price": 524.53, "utc_time": 1774637835000}, {"instrument": "META", "mid_signal": -1091709, "gamma_signal": -54195, "vega_signal": 7040, "option_type": "C", "stock_price": 524.57, "utc_time": 1774637840000}, {"instrument": "META", "mid_signal": 81489, "gamma_signal": -914, "vega_signal": 124749, "option_type": "P", "stock_price": 524.57, "utc_time": 1774637840000}, {"instrument": "META", "mid_signal": 56890, "gamma_signal": 4495, "vega_signal": 72534, "option_type": "C", "stock_price": 524.57, "utc_time": 1774637845000}, {"instrument": "META", "mid_signal": 34015, "gamma_signal": -20737, "vega_signal": -2776, "option_type": "P", "stock_price": 524.57, "utc_time": 1774637845000}, {"instrument": "META", "mid_signal": 94509, "gamma_signal": 3154, "vega_signal": 263326, "option_type": "C", "stock_price": 524.75, "utc_time": 1774637850000}, {"instrument": "META", "mid_signal": -29671, "gamma_signal": 8211, "vega_signal": -100134, "option_type": "P", "stock_price": 524.75, "utc_time": 1774637850000}, {"instrument": "META", "mid_signal": 442536, "gamma_signal": -3188, "vega_signal": -65365, "option_type": "C", "stock_price": 524.67, "utc_time": 1774637855000}, {"instrument": "META", "mid_signal": -143058, "gamma_signal": 21546, "vega_signal": 111049, "option_type": "P", "stock_price": 524.67, "utc_time": 1774637855000}, {"instrument": "META", "mid_signal": 318694, "gamma_signal": 20875, "vega_signal": 322430, "option_type": "C", "stock_price": 524.87, "utc_time": 1774637860000}, {"instrument": "META", "mid_signal": 791064, "gamma_signal": -60814, "vega_signal": -577459, "option_type": "P", "stock_price": 524.87, "utc_time": 1774637860000}, {"instrument": "META", "mid_signal": 80361, "gamma_signal": 1663, "vega_signal": -51998, "option_type": "C", "stock_price": 524.87, "utc_time": 1774637865000}, {"instrument": "META", "mid_signal": 93077, "gamma_signal": -14651, "vega_signal": -1626624, "option_type": "P", "stock_price": 524.87, "utc_time": 1774637865000}, {"instrument": "META", "mid_signal": -180625, "gamma_signal": -11750, "vega_signal": -60077, "option_type": "C", "stock_price": 524.74, "utc_time": 1774637870000}, {"instrument": "META", "mid_signal": 86680, "gamma_signal": -10798, "vega_signal": -174772, "option_type": "P", "stock_price": 524.74, "utc_time": 1774637870000}, {"instrument": "META", "mid_signal": -114426, "gamma_signal": -6296, "vega_signal": 181297, "option_type": "C", "stock_price": 524.74, "utc_time": 1774637875000}, {"instrument": "META", "mid_signal": -9712, "gamma_signal": 139, "vega_signal": 26949, "option_type": "P", "stock_price": 524.74, "utc_time": 1774637875000}, {"instrument": "META", "mid_signal": -731258, "gamma_signal": 8829, "vega_signal": -253567, "option_type": "C", "stock_price": 524.55, "utc_time": 1774637880000}, {"instrument": "META", "mid_signal": -1455270, "gamma_signal": 360843, "vega_signal": 805499, "option_type": "P", "stock_price": 524.55, "utc_time": 1774637880000}, {"instrument": "META", "mid_signal": -51081, "gamma_signal": -37423, "vega_signal": -231967, "option_type": "C", "stock_price": 524.46, "utc_time": 1774637885000}, {"instrument": "META", "mid_signal": -1078425, "gamma_signal": 37451, "vega_signal": 637872, "option_type": "P", "stock_price": 524.46, "utc_time": 1774637885000}, {"instrument": "META", "mid_signal": 1082621, "gamma_signal": 301939, "vega_signal": -434151, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637890000}, {"instrument": "META", "mid_signal": 2969, "gamma_signal": -19512, "vega_signal": 672679, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637890000}, {"instrument": "META", "mid_signal": 62209, "gamma_signal": 8764, "vega_signal": 35002, "option_type": "C", "stock_price": 524.4, "utc_time": 1774637895000}, {"instrument": "META", "mid_signal": -381025, "gamma_signal": 52845, "vega_signal": 7006, "option_type": "P", "stock_price": 524.4, "utc_time": 1774637895000}, {"instrument": "META", "mid_signal": 5858, "gamma_signal": 374, "vega_signal": 12738, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637900000}, {"instrument": "META", "mid_signal": 667094, "gamma_signal": -154449, "vega_signal": 221793, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637900000}, {"instrument": "META", "mid_signal": 198883, "gamma_signal": 22682, "vega_signal": -127900, "option_type": "C", "stock_price": 524.59, "utc_time": 1774637905000}, {"instrument": "META", "mid_signal": -128456, "gamma_signal": 25897, "vega_signal": 1092594, "option_type": "P", "stock_price": 524.59, "utc_time": 1774637905000}, {"instrument": "META", "mid_signal": 59694, "gamma_signal": 19664, "vega_signal": 3385, "option_type": "C", "stock_price": 524.52, "utc_time": 1774637910000}, {"instrument": "META", "mid_signal": -244187, "gamma_signal": 6986, "vega_signal": 629818, "option_type": "P", "stock_price": 524.59, "utc_time": 1774637910000}, {"instrument": "META", "mid_signal": 365891, "gamma_signal": 87466, "vega_signal": 9642, "option_type": "C", "stock_price": 524.44, "utc_time": 1774637915000}, {"instrument": "META", "mid_signal": -506931, "gamma_signal": 14060, "vega_signal": 449621, "option_type": "P", "stock_price": 524.44, "utc_time": 1774637915000}, {"instrument": "META", "mid_signal": 114889, "gamma_signal": 8298, "vega_signal": 117978, "option_type": "C", "stock_price": 524.47, "utc_time": 1774637920000}, {"instrument": "META", "mid_signal": 83823, "gamma_signal": 31999, "vega_signal": 314197, "option_type": "P", "stock_price": 524.47, "utc_time": 1774637920000}, {"instrument": "META", "mid_signal": 77015, "gamma_signal": 1140, "vega_signal": 64105, "option_type": "C", "stock_price": 524.46, "utc_time": 1774637925000}, {"instrument": "META", "mid_signal": 1032, "gamma_signal": -154, "vega_signal": 108805, "option_type": "P", "stock_price": 524.47, "utc_time": 1774637925000}, {"instrument": "META", "mid_signal": -273882, "gamma_signal": -32817, "vega_signal": -86407, "option_type": "C", "stock_price": 524.39, "utc_time": 1774637930000}, {"instrument": "META", "mid_signal": -609415, "gamma_signal": 54584, "vega_signal": 1019546, "option_type": "P", "stock_price": 524.39, "utc_time": 1774637930000}, {"instrument": "META", "mid_signal": 89261, "gamma_signal": 39428, "vega_signal": -46810, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637935000}, {"instrument": "META", "mid_signal": 93245, "gamma_signal": 5317, "vega_signal": -114783, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637935000}, {"instrument": "META", "mid_signal": 473324, "gamma_signal": 974, "vega_signal": -322526, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637940000}, {"instrument": "META", "mid_signal": 432429, "gamma_signal": -164414, "vega_signal": -26294, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637940000}, {"instrument": "META", "mid_signal": 458496, "gamma_signal": 29399, "vega_signal": 258502, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637945000}, {"instrument": "META", "mid_signal": -255537, "gamma_signal": 11916, "vega_signal": 1048711, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637945000}, {"instrument": "META", "mid_signal": 347659, "gamma_signal": 32546, "vega_signal": 179116, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637950000}, {"instrument": "META", "mid_signal": 415860, "gamma_signal": -44562, "vega_signal": 9531, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637950000}, {"instrument": "META", "mid_signal": -166164, "gamma_signal": -13452, "vega_signal": -112518, "option_type": "C", "stock_price": 524.41, "utc_time": 1774637955000}, {"instrument": "META", "mid_signal": -448663, "gamma_signal": -57004, "vega_signal": 1021231, "option_type": "P", "stock_price": 524.41, "utc_time": 1774637955000}, {"instrument": "META", "mid_signal": 358403, "gamma_signal": -3409, "vega_signal": -176003, "option_type": "C", "stock_price": 524.41, "utc_time": 1774637960000}, {"instrument": "META", "mid_signal": 108510, "gamma_signal": 5917, "vega_signal": -712674, "option_type": "P", "stock_price": 524.41, "utc_time": 1774637960000}, {"instrument": "META", "mid_signal": -775985, "gamma_signal": -215017, "vega_signal": 48548, "option_type": "C", "stock_price": 524.3, "utc_time": 1774637965000}, {"instrument": "META", "mid_signal": -295806, "gamma_signal": -13635, "vega_signal": 533084, "option_type": "P", "stock_price": 524.3, "utc_time": 1774637965000}, {"instrument": "META", "mid_signal": 80259, "gamma_signal": 15988, "vega_signal": 155857, "option_type": "C", "stock_price": 524.3, "utc_time": 1774637970000}, {"instrument": "META", "mid_signal": -178642, "gamma_signal": 10835, "vega_signal": 575675, "option_type": "P", "stock_price": 524.3, "utc_time": 1774637970000}, {"instrument": "META", "mid_signal": -2534987, "gamma_signal": -101407, "vega_signal": -259759, "option_type": "C", "stock_price": 524.06, "utc_time": 1774637975000}, {"instrument": "META", "mid_signal": -4065782, "gamma_signal": 83204, "vega_signal": 1638429, "option_type": "P", "stock_price": 524.06, "utc_time": 1774637975000}, {"instrument": "META", "mid_signal": 486733, "gamma_signal": 46965, "vega_signal": 281808, "option_type": "C", "stock_price": 524.48, "utc_time": 1774637980000}, {"instrument": "META", "mid_signal": 2262434, "gamma_signal": -233978, "vega_signal": -1306269, "option_type": "P", "stock_price": 524.48, "utc_time": 1774637980000}, {"instrument": "META", "mid_signal": 718432, "gamma_signal": 9728, "vega_signal": 25393, "option_type": "C", "stock_price": 524.64, "utc_time": 1774637985000}, {"instrument": "META", "mid_signal": 327831, "gamma_signal": 1986, "vega_signal": -385518, "option_type": "P", "stock_price": 524.64, "utc_time": 1774637985000}, {"instrument": "META", "mid_signal": -55452, "gamma_signal": -5670, "vega_signal": -5608, "option_type": "C", "stock_price": 524.65, "utc_time": 1774637990000}, {"instrument": "META", "mid_signal": -2591485, "gamma_signal": 9926, "vega_signal": 106345, "option_type": "P", "stock_price": 524.65, "utc_time": 1774637990000}, {"instrument": "META", "mid_signal": -4520, "gamma_signal": 50457, "vega_signal": -197375, "option_type": "C", "stock_price": 524.54, "utc_time": 1774637995000}, {"instrument": "META", "mid_signal": -374725, "gamma_signal": 24075, "vega_signal": 339724, "option_type": "P", "stock_price": 524.54, "utc_time": 1774637995000}, {"instrument": "META", "mid_signal": 172802, "gamma_signal": 23571, "vega_signal": 19779, "option_type": "C", "stock_price": 524.66, "utc_time": 1774638000000}, {"instrument": "META", "mid_signal": 656840, "gamma_signal": -146977, "vega_signal": 33632, "option_type": "P", "stock_price": 524.88, "utc_time": 1774638000000}, {"instrument": "META", "mid_signal": 23330, "gamma_signal": -747, "vega_signal": 174188, "option_type": "C", "stock_price": 524.88, "utc_time": 1774638005000}, {"instrument": "META", "mid_signal": 609212, "gamma_signal": -3522, "vega_signal": -428524, "option_type": "P", "stock_price": 524.88, "utc_time": 1774638005000}, {"instrument": "META", "mid_signal": 1069324, "gamma_signal": 224815, "vega_signal": 243047, "option_type": "C", "stock_price": 525.08, "utc_time": 1774638010000}, {"instrument": "META", "mid_signal": 1452618, "gamma_signal": -372141, "vega_signal": 243913, "option_type": "P", "stock_price": 525.08, "utc_time": 1774638010000}, {"instrument": "META", "mid_signal": -806733, "gamma_signal": -105856, "vega_signal": -9126, "option_type": "C", "stock_price": 525.08, "utc_time": 1774638015000}, {"instrument": "META", "mid_signal": 564839, "gamma_signal": -90404, "vega_signal": 214997, "option_type": "P", "stock_price": 525.08, "utc_time": 1774638015000}, {"instrument": "META", "mid_signal": 442900, "gamma_signal": 33015, "vega_signal": 72657, "option_type": "C", "stock_price": 525.02, "utc_time": 1774638020000}, {"instrument": "META", "mid_signal": -19947, "gamma_signal": 7040, "vega_signal": 403735, "option_type": "P", "stock_price": 525.02, "utc_time": 1774638020000}, {"instrument": "META", "mid_signal": 194899, "gamma_signal": 3302, "vega_signal": 125171, "option_type": "C", "stock_price": 524.76, "utc_time": 1774638025000}, {"instrument": "META", "mid_signal": -1842939, "gamma_signal": 84702, "vega_signal": 700109, "option_type": "P", "stock_price": 524.76, "utc_time": 1774638025000}, {"instrument": "META", "mid_signal": -787460, "gamma_signal": -155561, "vega_signal": -323146, "option_type": "C", "stock_price": 524.52, "utc_time": 1774638030000}, {"instrument": "META", "mid_signal": -460430, "gamma_signal": -7890, "vega_signal": 900583, "option_type": "P", "stock_price": 524.52, "utc_time": 1774638030000}, {"instrument": "META", "mid_signal": -2046, "gamma_signal": -400, "vega_signal": 1992, "option_type": "C", "stock_price": 524.4, "utc_time": 1774638035000}, {"instrument": "META", "mid_signal": -243286, "gamma_signal": 89078, "vega_signal": 549238, "option_type": "P", "stock_price": 524.4, "utc_time": 1774638035000}, {"instrument": "META", "mid_signal": -544714, "gamma_signal": -36581, "vega_signal": -76927, "option_type": "C", "stock_price": 524.46, "utc_time": 1774638040000}, {"instrument": "META", "mid_signal": 125170, "gamma_signal": -11137, "vega_signal": -135240, "option_type": "P", "stock_price": 524.46, "utc_time": 1774638040000}, {"instrument": "META", "mid_signal": -1196438, "gamma_signal": -228985, "vega_signal": -220347, "option_type": "C", "stock_price": 524.3, "utc_time": 1774638045000}, {"instrument": "META", "mid_signal": 23306, "gamma_signal": 13860, "vega_signal": 478982, "option_type": "P", "stock_price": 524.3, "utc_time": 1774638045000}, {"instrument": "META", "mid_signal": 636095, "gamma_signal": 223336, "vega_signal": 48248, "option_type": "C", "stock_price": 524.3, "utc_time": 1774638050000}, {"instrument": "META", "mid_signal": -218696, "gamma_signal": -10680, "vega_signal": 295881, "option_type": "P", "stock_price": 524.3, "utc_time": 1774638050000}, {"instrument": "META", "mid_signal": -1982396, "gamma_signal": -241231, "vega_signal": -902795, "option_type": "C", "stock_price": 523.99, "utc_time": 1774638055000}, {"instrument": "META", "mid_signal": -1158260, "gamma_signal": 168971, "vega_signal": -8683, "option_type": "P", "stock_price": 523.99, "utc_time": 1774638055000}, {"instrument": "META", "mid_signal": 215672, "gamma_signal": 11458, "vega_signal": 59134, "option_type": "C", "stock_price": 524.06, "utc_time": 1774638060000}, {"instrument": "META", "mid_signal": -499367, "gamma_signal": 8439, "vega_signal": 69238, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638060000}, {"instrument": "META", "mid_signal": -2273025, "gamma_signal": -342925, "vega_signal": -296618, "option_type": "C", "stock_price": 523.91, "utc_time": 1774638065000}, {"instrument": "META", "mid_signal": -1822921, "gamma_signal": 22303, "vega_signal": -6559, "option_type": "P", "stock_price": 524.08, "utc_time": 1774638065000}, {"instrument": "META", "mid_signal": 471076, "gamma_signal": 18445, "vega_signal": 184228, "option_type": "C", "stock_price": 524, "utc_time": 1774638070000}, {"instrument": "META", "mid_signal": -350465, "gamma_signal": 12987, "vega_signal": 121510, "option_type": "P", "stock_price": 524, "utc_time": 1774638070000}, {"instrument": "META", "mid_signal": -1002734, "gamma_signal": -164562, "vega_signal": -256209, "option_type": "C", "stock_price": 524, "utc_time": 1774638075000}, {"instrument": "META", "mid_signal": -44713, "gamma_signal": 15420, "vega_signal": -65648, "option_type": "P", "stock_price": 524, "utc_time": 1774638075000}, {"instrument": "META", "mid_signal": -3132483, "gamma_signal": -440939, "vega_signal": -825731, "option_type": "C", "stock_price": 523.65, "utc_time": 1774638080000}, {"instrument": "META", "mid_signal": -3009951, "gamma_signal": 361118, "vega_signal": 1603724, "option_type": "P", "stock_price": 523.65, "utc_time": 1774638080000}, {"instrument": "META", "mid_signal": 149640, "gamma_signal": 109813, "vega_signal": 1700361, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638085000}, {"instrument": "META", "mid_signal": -712299, "gamma_signal": 61358, "vega_signal": 278765, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638085000}, {"instrument": "META", "mid_signal": 1960842, "gamma_signal": 101241, "vega_signal": 1410167, "option_type": "C", "stock_price": 523.79, "utc_time": 1774638090000}, {"instrument": "META", "mid_signal": -464581, "gamma_signal": -48486, "vega_signal": 595544, "option_type": "P", "stock_price": 523.79, "utc_time": 1774638090000}, {"instrument": "META", "mid_signal": -62863, "gamma_signal": -11784, "vega_signal": -97782, "option_type": "C", "stock_price": 523.79, "utc_time": 1774638095000}, {"instrument": "META", "mid_signal": 92259, "gamma_signal": 12750, "vega_signal": -4406, "option_type": "P", "stock_price": 523.79, "utc_time": 1774638095000}, {"instrument": "META", "mid_signal": 404655, "gamma_signal": -37466, "vega_signal": 423191, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638100000}, {"instrument": "META", "mid_signal": 791551, "gamma_signal": -106140, "vega_signal": -93841, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638100000}, {"instrument": "META", "mid_signal": -54821, "gamma_signal": -2162, "vega_signal": -74382, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638105000}, {"instrument": "META", "mid_signal": -178456, "gamma_signal": 8890, "vega_signal": 119282, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638105000}, {"instrument": "META", "mid_signal": 2217, "gamma_signal": -705, "vega_signal": 12587, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638110000}, {"instrument": "META", "mid_signal": 964693, "gamma_signal": -306233, "vega_signal": -67606, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638110000}, {"instrument": "META", "mid_signal": 33057, "gamma_signal": 782, "vega_signal": 55832, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638115000}, {"instrument": "META", "mid_signal": -256026, "gamma_signal": 6356, "vega_signal": 198483, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638115000}, {"instrument": "META", "mid_signal": 5163182, "gamma_signal": 1251105, "vega_signal": 321904, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638120000}, {"instrument": "META", "mid_signal": 3742711, "gamma_signal": -1265490, "vega_signal": -587702, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638120000}, {"instrument": "META", "mid_signal": 825671, "gamma_signal": 215309, "vega_signal": 18115, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638125000}, {"instrument": "META", "mid_signal": 426768, "gamma_signal": -51298, "vega_signal": -149273, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638125000}, {"instrument": "META", "mid_signal": 8886, "gamma_signal": -6724, "vega_signal": 5626, "option_type": "C", "stock_price": 524.23, "utc_time": 1774638130000}, {"instrument": "META", "mid_signal": 10579, "gamma_signal": -111, "vega_signal": -41898, "option_type": "P", "stock_price": 524.29, "utc_time": 1774638130000}, {"instrument": "META", "mid_signal": -526929, "gamma_signal": -27696, "vega_signal": 9538, "option_type": "C", "stock_price": 524.35, "utc_time": 1774638135000}, {"instrument": "META", "mid_signal": -475180, "gamma_signal": 17096, "vega_signal": 99605, "option_type": "P", "stock_price": 524.35, "utc_time": 1774638135000}, {"instrument": "META", "mid_signal": 625849, "gamma_signal": 53250, "vega_signal": 1254940, "option_type": "C", "stock_price": 524.21, "utc_time": 1774638140000}, {"instrument": "META", "mid_signal": 33562, "gamma_signal": -26633, "vega_signal": 64137, "option_type": "P", "stock_price": 524.21, "utc_time": 1774638140000}, {"instrument": "META", "mid_signal": 156091, "gamma_signal": 13249, "vega_signal": 51337, "option_type": "C", "stock_price": 524.21, "utc_time": 1774638145000}, {"instrument": "META", "mid_signal": 25086, "gamma_signal": 2039, "vega_signal": -21903, "option_type": "P", "stock_price": 524.21, "utc_time": 1774638145000}, {"instrument": "META", "mid_signal": 98775, "gamma_signal": 27614, "vega_signal": 112778, "option_type": "C", "stock_price": 524.13, "utc_time": 1774638150000}, {"instrument": "META", "mid_signal": -536478, "gamma_signal": 37740, "vega_signal": 510573, "option_type": "P", "stock_price": 524.13, "utc_time": 1774638150000}, {"instrument": "META", "mid_signal": 663260, "gamma_signal": 24137, "vega_signal": 1158588, "option_type": "C", "stock_price": 524.15, "utc_time": 1774638155000}, {"instrument": "META", "mid_signal": -655425, "gamma_signal": 8580, "vega_signal": 1209772, "option_type": "P", "stock_price": 524.15, "utc_time": 1774638155000}, {"instrument": "META", "mid_signal": -167897, "gamma_signal": -20592, "vega_signal": -187366, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638160000}, {"instrument": "META", "mid_signal": -974474, "gamma_signal": 123724, "vega_signal": 311101, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638160000}, {"instrument": "META", "mid_signal": 63795, "gamma_signal": -9997, "vega_signal": 639498, "option_type": "C", "stock_price": 523.8, "utc_time": 1774638165000}, {"instrument": "META", "mid_signal": -2715979, "gamma_signal": 92197, "vega_signal": 1503368, "option_type": "P", "stock_price": 523.8, "utc_time": 1774638165000}, {"instrument": "META", "mid_signal": 421510, "gamma_signal": 47044, "vega_signal": 956897, "option_type": "C", "stock_price": 523.67, "utc_time": 1774638170000}, {"instrument": "META", "mid_signal": -368888, "gamma_signal": 5364, "vega_signal": 432209, "option_type": "P", "stock_price": 523.67, "utc_time": 1774638170000}, {"instrument": "META", "mid_signal": -54949, "gamma_signal": 1581, "vega_signal": -940516, "option_type": "C", "stock_price": 523.67, "utc_time": 1774638175000}, {"instrument": "META", "mid_signal": -976771, "gamma_signal": 56771, "vega_signal": 512171, "option_type": "P", "stock_price": 523.67, "utc_time": 1774638175000}, {"instrument": "META", "mid_signal": -1082332, "gamma_signal": -329598, "vega_signal": 1573712, "option_type": "C", "stock_price": 523.605, "utc_time": 1774638180000}, {"instrument": "META", "mid_signal": -512908, "gamma_signal": -14241, "vega_signal": 454729, "option_type": "P", "stock_price": 523.605, "utc_time": 1774638180000}, {"instrument": "META", "mid_signal": 1021145, "gamma_signal": 14520, "vega_signal": 1384778, "option_type": "C", "stock_price": 523.53, "utc_time": 1774638185000}, {"instrument": "META", "mid_signal": -235911, "gamma_signal": -99452, "vega_signal": -550124, "option_type": "P", "stock_price": 523.53, "utc_time": 1774638185000}, {"instrument": "META", "mid_signal": 215722, "gamma_signal": -11167, "vega_signal": 243164, "option_type": "C", "stock_price": 523.63, "utc_time": 1774638190000}, {"instrument": "META", "mid_signal": 279657, "gamma_signal": -24441, "vega_signal": -126393, "option_type": "P", "stock_price": 523.63, "utc_time": 1774638190000}, {"instrument": "META", "mid_signal": -161682, "gamma_signal": -366313, "vega_signal": 883504, "option_type": "C", "stock_price": 523.69, "utc_time": 1774638195000}, {"instrument": "META", "mid_signal": 172748, "gamma_signal": -10543, "vega_signal": -822327, "option_type": "P", "stock_price": 523.69, "utc_time": 1774638195000}, {"instrument": "META", "mid_signal": -257023, "gamma_signal": -5278, "vega_signal": 200331, "option_type": "C", "stock_price": 523.55, "utc_time": 1774638200000}, {"instrument": "META", "mid_signal": 4590, "gamma_signal": -27991, "vega_signal": 1258174, "option_type": "P", "stock_price": 523.55, "utc_time": 1774638200000}, {"instrument": "META", "mid_signal": -208583, "gamma_signal": -73048, "vega_signal": -76323, "option_type": "C", "stock_price": 523.66, "utc_time": 1774638205000}, {"instrument": "META", "mid_signal": 549814, "gamma_signal": -104626, "vega_signal": -209366, "option_type": "P", "stock_price": 523.67, "utc_time": 1774638205000}, {"instrument": "META", "mid_signal": -254309, "gamma_signal": -22332, "vega_signal": -309048, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638210000}, {"instrument": "META", "mid_signal": -2165537, "gamma_signal": 132032, "vega_signal": 371626, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638210000}, {"instrument": "META", "mid_signal": 926704, "gamma_signal": 43470, "vega_signal": 928240, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638215000}, {"instrument": "META", "mid_signal": 352200, "gamma_signal": -34691, "vega_signal": -28528, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638215000}, {"instrument": "META", "mid_signal": 279344, "gamma_signal": 23488, "vega_signal": 111766, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638220000}, {"instrument": "META", "mid_signal": 70045, "gamma_signal": -2839, "vega_signal": -30145, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638220000}, {"instrument": "META", "mid_signal": -47271, "gamma_signal": -22327, "vega_signal": -327522, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638225000}, {"instrument": "META", "mid_signal": -367495, "gamma_signal": 47847, "vega_signal": 119402, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638225000}, {"instrument": "META", "mid_signal": 174264, "gamma_signal": 27976, "vega_signal": -515540, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638230000}, {"instrument": "META", "mid_signal": -1194296, "gamma_signal": 442439, "vega_signal": 68204, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638230000}, {"instrument": "META", "mid_signal": -59309, "gamma_signal": 12101, "vega_signal": -705470, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638235000}, {"instrument": "META", "mid_signal": -293008, "gamma_signal": -698, "vega_signal": 20243, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638235000}, {"instrument": "META", "mid_signal": -47553, "gamma_signal": -33536, "vega_signal": 198845, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638240000}, {"instrument": "META", "mid_signal": 109782, "gamma_signal": -32867, "vega_signal": 166913, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638240000}, {"instrument": "META", "mid_signal": 80396, "gamma_signal": 634859, "vega_signal": -517961, "option_type": "C", "stock_price": 523.64, "utc_time": 1774638245000}, {"instrument": "META", "mid_signal": -86602, "gamma_signal": 8130, "vega_signal": 459236, "option_type": "P", "stock_price": 523.64, "utc_time": 1774638245000}, {"instrument": "META", "mid_signal": 800557, "gamma_signal": 133121, "vega_signal": 348454, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638250000}, {"instrument": "META", "mid_signal": 249000, "gamma_signal": -35440, "vega_signal": -641615, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638250000}, {"instrument": "META", "mid_signal": 141882, "gamma_signal": 12723, "vega_signal": -66931, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638255000}, {"instrument": "META", "mid_signal": 54023, "gamma_signal": 11003, "vega_signal": 64980, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638255000}, {"instrument": "META", "mid_signal": 11936, "gamma_signal": 3142, "vega_signal": 5665, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638260000}, {"instrument": "META", "mid_signal": -1904800, "gamma_signal": 23623, "vega_signal": 1840167, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638260000}, {"instrument": "META", "mid_signal": -403460, "gamma_signal": 9843, "vega_signal": -3221695, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638265000}, {"instrument": "META", "mid_signal": 283611, "gamma_signal": -7957, "vega_signal": -5202, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638265000}, {"instrument": "META", "mid_signal": 137040, "gamma_signal": 5218, "vega_signal": 39473, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638270000}, {"instrument": "META", "mid_signal": 301973, "gamma_signal": -37680, "vega_signal": -22059, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638270000}, {"instrument": "META", "mid_signal": 73218, "gamma_signal": 2952, "vega_signal": 46461, "option_type": "C", "stock_price": 523.65, "utc_time": 1774638275000}, {"instrument": "META", "mid_signal": 2890, "gamma_signal": 2877, "vega_signal": 30211, "option_type": "P", "stock_price": 523.65, "utc_time": 1774638275000}, {"instrument": "META", "mid_signal": -138422, "gamma_signal": -9981, "vega_signal": -396843, "option_type": "C", "stock_price": 523.59, "utc_time": 1774638280000}, {"instrument": "META", "mid_signal": -479640, "gamma_signal": 26016, "vega_signal": -51226, "option_type": "P", "stock_price": 523.59, "utc_time": 1774638280000}, {"instrument": "META", "mid_signal": -118741, "gamma_signal": -39549, "vega_signal": -179819, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638285000}, {"instrument": "META", "mid_signal": 601431, "gamma_signal": -111345, "vega_signal": 41573, "option_type": "P", "stock_price": 523.68, "utc_time": 1774638285000}, {"instrument": "META", "mid_signal": -140981, "gamma_signal": -6347, "vega_signal": -45066, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638290000}, {"instrument": "META", "mid_signal": -76892, "gamma_signal": 4140, "vega_signal": 77671, "option_type": "P", "stock_price": 523.68, "utc_time": 1774638290000}, {"instrument": "META", "mid_signal": 381122, "gamma_signal": 10268, "vega_signal": 279169, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638295000}, {"instrument": "META", "mid_signal": 2315834, "gamma_signal": -738268, "vega_signal": -273319, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638295000}, {"instrument": "META", "mid_signal": -686533, "gamma_signal": 315, "vega_signal": -6094499, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638300000}, {"instrument": "META", "mid_signal": 415278, "gamma_signal": -52407, "vega_signal": -186523, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638300000}, {"instrument": "META", "mid_signal": 118335, "gamma_signal": 4716, "vega_signal": 240552, "option_type": "C", "stock_price": 523.93, "utc_time": 1774638305000}, {"instrument": "META", "mid_signal": -62838, "gamma_signal": 2712, "vega_signal": 71507, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638305000}, {"instrument": "META", "mid_signal": -89954, "gamma_signal": -2656, "vega_signal": 8908, "option_type": "C", "stock_price": 523.84, "utc_time": 1774638310000}, {"instrument": "META", "mid_signal": -164071, "gamma_signal": 7564, "vega_signal": 155630, "option_type": "P", "stock_price": 523.84, "utc_time": 1774638310000}, {"instrument": "META", "mid_signal": -44840, "gamma_signal": -385, "vega_signal": -177196, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638315000}, {"instrument": "META", "mid_signal": 20223, "gamma_signal": 1564, "vega_signal": -64035, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638315000}, {"instrument": "META", "mid_signal": 450112, "gamma_signal": 13663, "vega_signal": 897919, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638320000}, {"instrument": "META", "mid_signal": 26388, "gamma_signal": -2058, "vega_signal": -18911, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638320000}, {"instrument": "META", "mid_signal": -1581, "gamma_signal": -25440, "vega_signal": -27622, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638325000}, {"instrument": "META", "mid_signal": 295, "gamma_signal": -5, "vega_signal": -2409, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638325000}, {"instrument": "META", "mid_signal": 62390, "gamma_signal": 2309, "vega_signal": 6468, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638330000}, {"instrument": "META", "mid_signal": -229443, "gamma_signal": 15447, "vega_signal": 372534, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638330000}, {"instrument": "META", "mid_signal": 85604, "gamma_signal": -112, "vega_signal": 20864, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638335000}, {"instrument": "META", "mid_signal": 406911, "gamma_signal": -331338, "vega_signal": 69855, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638335000}, {"instrument": "META", "mid_signal": 174811, "gamma_signal": 9045, "vega_signal": 326817, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638340000}, {"instrument": "META", "mid_signal": 374289, "gamma_signal": -31826, "vega_signal": -192720, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638340000}, {"instrument": "META", "mid_signal": -122780, "gamma_signal": 1121, "vega_signal": -49644, "option_type": "C", "stock_price": 523.81, "utc_time": 1774638345000}, {"instrument": "META", "mid_signal": -131572, "gamma_signal": -7165, "vega_signal": 127530, "option_type": "P", "stock_price": 523.81, "utc_time": 1774638345000}, {"instrument": "META", "mid_signal": 574673, "gamma_signal": 39218, "vega_signal": 805244, "option_type": "C", "stock_price": 523.81, "utc_time": 1774638350000}, {"instrument": "META", "mid_signal": 458351, "gamma_signal": -3576, "vega_signal": -162621, "option_type": "P", "stock_price": 523.81, "utc_time": 1774638350000}, {"instrument": "META", "mid_signal": -92690, "gamma_signal": 13434, "vega_signal": -37463, "option_type": "C", "stock_price": 523.81, "utc_time": 1774638355000}, {"instrument": "META", "mid_signal": -252029, "gamma_signal": 26418, "vega_signal": 54332, "option_type": "P", "stock_price": 523.81, "utc_time": 1774638355000}, {"instrument": "META", "mid_signal": -305470, "gamma_signal": -23006, "vega_signal": -27078, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638360000}, {"instrument": "META", "mid_signal": 300448, "gamma_signal": -636, "vega_signal": -350322, "option_type": "P", "stock_price": 523.68, "utc_time": 1774638360000}, {"instrument": "META", "mid_signal": 79876, "gamma_signal": -302, "vega_signal": -9856, "option_type": "C", "stock_price": 523.73, "utc_time": 1774638365000}, {"instrument": "META", "mid_signal": -10207, "gamma_signal": 4366, "vega_signal": -17174, "option_type": "P", "stock_price": 523.73, "utc_time": 1774638365000}, {"instrument": "META", "mid_signal": 136715, "gamma_signal": 4825, "vega_signal": 5473, "option_type": "C", "stock_price": 523.74, "utc_time": 1774638370000}, {"instrument": "META", "mid_signal": 120594, "gamma_signal": -33690, "vega_signal": -60337, "option_type": "P", "stock_price": 523.74, "utc_time": 1774638370000}, {"instrument": "META", "mid_signal": -216342, "gamma_signal": -37843, "vega_signal": 1784247, "option_type": "C", "stock_price": 523.65, "utc_time": 1774638375000}, {"instrument": "META", "mid_signal": 237656, "gamma_signal": -4458, "vega_signal": -82386, "option_type": "P", "stock_price": 523.7, "utc_time": 1774638375000}, {"instrument": "META", "mid_signal": 223534, "gamma_signal": 6556, "vega_signal": 416533, "option_type": "C", "stock_price": 523.73, "utc_time": 1774638380000}, {"instrument": "META", "mid_signal": -31599, "gamma_signal": -4955, "vega_signal": -1173, "option_type": "P", "stock_price": 523.64, "utc_time": 1774638380000}, {"instrument": "META", "mid_signal": 16051, "gamma_signal": -3318, "vega_signal": 42630, "option_type": "C", "stock_price": 523.6, "utc_time": 1774638385000}, {"instrument": "META", "mid_signal": -203171, "gamma_signal": 6346, "vega_signal": 72083, "option_type": "P", "stock_price": 523.64, "utc_time": 1774638385000}, {"instrument": "META", "mid_signal": -515394, "gamma_signal": -105306, "vega_signal": 66496, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638390000}, {"instrument": "META", "mid_signal": -1113889, "gamma_signal": 97650, "vega_signal": 1175794, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638390000}, {"instrument": "META", "mid_signal": 265095, "gamma_signal": 114966, "vega_signal": -141870, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638395000}, {"instrument": "META", "mid_signal": 15054, "gamma_signal": -8171, "vega_signal": 43006, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638395000}, {"instrument": "META", "mid_signal": 1050253, "gamma_signal": 413202, "vega_signal": 108976, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638400000}, {"instrument": "META", "mid_signal": -586321, "gamma_signal": 124640, "vega_signal": 22541, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638400000}, {"instrument": "META", "mid_signal": 843110, "gamma_signal": 284614, "vega_signal": 1047909, "option_type": "C", "stock_price": 523.78, "utc_time": 1774638405000}, {"instrument": "META", "mid_signal": 771373, "gamma_signal": -39520, "vega_signal": -9288, "option_type": "P", "stock_price": 523.87, "utc_time": 1774638405000}, {"instrument": "META", "mid_signal": 31217, "gamma_signal": 5205, "vega_signal": 6684, "option_type": "C", "stock_price": 523.62, "utc_time": 1774638410000}, {"instrument": "META", "mid_signal": -55463, "gamma_signal": 1989, "vega_signal": 2688, "option_type": "P", "stock_price": 523.62, "utc_time": 1774638410000}, {"instrument": "META", "mid_signal": -592602, "gamma_signal": -55005, "vega_signal": -266123, "option_type": "C", "stock_price": 523.47, "utc_time": 1774638415000}, {"instrument": "META", "mid_signal": 362238, "gamma_signal": 25373, "vega_signal": -30197, "option_type": "P", "stock_price": 523.47, "utc_time": 1774638415000}, {"instrument": "META", "mid_signal": -34412, "gamma_signal": -6008, "vega_signal": -56336, "option_type": "C", "stock_price": 523.47, "utc_time": 1774638420000}, {"instrument": "META", "mid_signal": -619492, "gamma_signal": -23816, "vega_signal": 219286, "option_type": "P", "stock_price": 523.47, "utc_time": 1774638420000}, {"instrument": "META", "mid_signal": 53192, "gamma_signal": 2081, "vega_signal": 23440, "option_type": "C", "stock_price": 523.54, "utc_time": 1774638425000}, {"instrument": "META", "mid_signal": -44533, "gamma_signal": -30733, "vega_signal": 129110, "option_type": "P", "stock_price": 523.54, "utc_time": 1774638425000}, {"instrument": "META", "mid_signal": 177562, "gamma_signal": 6674, "vega_signal": -28010, "option_type": "C", "stock_price": 523.62, "utc_time": 1774638430000}, {"instrument": "META", "mid_signal": 396709, "gamma_signal": -34605, "vega_signal": -157850, "option_type": "P", "stock_price": 523.62, "utc_time": 1774638430000}, {"instrument": "META", "mid_signal": 116789, "gamma_signal": -525, "vega_signal": 90455, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638435000}, {"instrument": "META", "mid_signal": -342556, "gamma_signal": 5022, "vega_signal": 407956, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638435000}, {"instrument": "META", "mid_signal": 19636, "gamma_signal": 7209, "vega_signal": 367158, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638440000}, {"instrument": "META", "mid_signal": -2202226, "gamma_signal": 46827, "vega_signal": 666052, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638440000}, {"instrument": "META", "mid_signal": -519144, "gamma_signal": -186833, "vega_signal": -129226, "option_type": "C", "stock_price": 523.6, "utc_time": 1774638445000}, {"instrument": "META", "mid_signal": -1304002, "gamma_signal": 101586, "vega_signal": 1088305, "option_type": "P", "stock_price": 523.6, "utc_time": 1774638445000}, {"instrument": "META", "mid_signal": 72838, "gamma_signal": 5215, "vega_signal": -328749, "option_type": "C", "stock_price": 523.6, "utc_time": 1774638450000}, {"instrument": "META", "mid_signal": -165117, "gamma_signal": 41363, "vega_signal": -501708, "option_type": "P", "stock_price": 523.6, "utc_time": 1774638450000}, {"instrument": "META", "mid_signal": -657871, "gamma_signal": -8728, "vega_signal": -115908, "option_type": "C", "stock_price": 523.5, "utc_time": 1774638455000}, {"instrument": "META", "mid_signal": -79564, "gamma_signal": -16669, "vega_signal": 511057, "option_type": "P", "stock_price": 523.5, "utc_time": 1774638455000}, {"instrument": "META", "mid_signal": 646678, "gamma_signal": 8782, "vega_signal": 33570, "option_type": "C", "stock_price": 523.7, "utc_time": 1774638460000}, {"instrument": "META", "mid_signal": -92357, "gamma_signal": -2628, "vega_signal": 140800, "option_type": "P", "stock_price": 523.7, "utc_time": 1774638460000}, {"instrument": "META", "mid_signal": 221362, "gamma_signal": -2031, "vega_signal": 3026697, "option_type": "C", "stock_price": 523.85, "utc_time": 1774638465000}, {"instrument": "META", "mid_signal": 1198414, "gamma_signal": -35678, "vega_signal": -410960, "option_type": "P", "stock_price": 523.85, "utc_time": 1774638465000}, {"instrument": "META", "mid_signal": 23154, "gamma_signal": 32, "vega_signal": 47477, "option_type": "C", "stock_price": 523.97, "utc_time": 1774638470000}, {"instrument": "META", "mid_signal": 342353, "gamma_signal": -26123, "vega_signal": -140025, "option_type": "P", "stock_price": 523.97, "utc_time": 1774638470000}, {"instrument": "META", "mid_signal": 112862, "gamma_signal": 8051, "vega_signal": 43088, "option_type": "C", "stock_price": 524.05, "utc_time": 1774638475000}, {"instrument": "META", "mid_signal": 189774, "gamma_signal": -19315, "vega_signal": -67684, "option_type": "P", "stock_price": 524.05, "utc_time": 1774638475000}, {"instrument": "META", "mid_signal": -258171, "gamma_signal": -15231, "vega_signal": 42823, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638480000}, {"instrument": "META", "mid_signal": 440254, "gamma_signal": -17954, "vega_signal": -557429, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638480000}, {"instrument": "META", "mid_signal": -26295, "gamma_signal": 1449, "vega_signal": 138785, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638485000}, {"instrument": "META", "mid_signal": 2257151, "gamma_signal": -64157, "vega_signal": -1164774, "option_type": "P", "stock_price": 524.26, "utc_time": 1774638485000}, {"instrument": "META", "mid_signal": 4789231, "gamma_signal": 422442, "vega_signal": 1372375, "option_type": "C", "stock_price": 524.39, "utc_time": 1774638490000}, {"instrument": "META", "mid_signal": -544475, "gamma_signal": 86642, "vega_signal": 190432, "option_type": "P", "stock_price": 524.39, "utc_time": 1774638490000}, {"instrument": "META", "mid_signal": 1404457, "gamma_signal": 270435, "vega_signal": -32227, "option_type": "C", "stock_price": 524.35, "utc_time": 1774638495000}, {"instrument": "META", "mid_signal": 628419, "gamma_signal": -52281, "vega_signal": 26295, "option_type": "P", "stock_price": 524.35, "utc_time": 1774638495000}, {"instrument": "META", "mid_signal": 693655, "gamma_signal": 247004, "vega_signal": 66305, "option_type": "C", "stock_price": 524.19, "utc_time": 1774638500000}, {"instrument": "META", "mid_signal": 1820652, "gamma_signal": -548593, "vega_signal": -269767, "option_type": "P", "stock_price": 524.19, "utc_time": 1774638500000}, {"instrument": "META", "mid_signal": -95054, "gamma_signal": -21966, "vega_signal": -66659, "option_type": "C", "stock_price": 524.19, "utc_time": 1774638505000}, {"instrument": "META", "mid_signal": 1617847, "gamma_signal": -45253, "vega_signal": -2173608, "option_type": "P", "stock_price": 524.19, "utc_time": 1774638505000}, {"instrument": "META", "mid_signal": -160153, "gamma_signal": -2827, "vega_signal": -110125, "option_type": "C", "stock_price": 524.07, "utc_time": 1774638510000}, {"instrument": "META", "mid_signal": 16673, "gamma_signal": 441, "vega_signal": -45964, "option_type": "P", "stock_price": 524.07, "utc_time": 1774638510000}, {"instrument": "META", "mid_signal": 2515338, "gamma_signal": 60739, "vega_signal": 1070738, "option_type": "C", "stock_price": 524.07, "utc_time": 1774638515000}, {"instrument": "META", "mid_signal": -30015, "gamma_signal": 24160, "vega_signal": -63872, "option_type": "P", "stock_price": 524.07, "utc_time": 1774638515000}, {"instrument": "META", "mid_signal": 55761, "gamma_signal": 721, "vega_signal": 5387, "option_type": "C", "stock_price": 524.09, "utc_time": 1774638520000}, {"instrument": "META", "mid_signal": 791, "gamma_signal": 266, "vega_signal": -2001059, "option_type": "P", "stock_price": 524.09, "utc_time": 1774638520000}, {"instrument": "META", "mid_signal": 51699, "gamma_signal": 3057, "vega_signal": 26734, "option_type": "C", "stock_price": 524.13, "utc_time": 1774638525000}, {"instrument": "META", "mid_signal": 40074, "gamma_signal": -3643, "vega_signal": 27037, "option_type": "P", "stock_price": 524.13, "utc_time": 1774638525000}, {"instrument": "META", "mid_signal": 287598, "gamma_signal": 17187, "vega_signal": 84600, "option_type": "C", "stock_price": 524.13, "utc_time": 1774638530000}, {"instrument": "META", "mid_signal": 326509, "gamma_signal": -17941, "vega_signal": -127864, "option_type": "P", "stock_price": 524.13, "utc_time": 1774638530000}, {"instrument": "META", "mid_signal": 254207, "gamma_signal": 11222, "vega_signal": 100354, "option_type": "C", "stock_price": 524.29, "utc_time": 1774638535000}, {"instrument": "META", "mid_signal": 668025, "gamma_signal": -120118, "vega_signal": 149598, "option_type": "P", "stock_price": 524.29, "utc_time": 1774638535000}, {"instrument": "META", "mid_signal": 519045, "gamma_signal": 13806, "vega_signal": 1396185, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638540000}, {"instrument": "META", "mid_signal": 107530, "gamma_signal": 58378, "vega_signal": -75597, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638540000}, {"instrument": "META", "mid_signal": 971920, "gamma_signal": 8033, "vega_signal": 1360878, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638545000}, {"instrument": "META", "mid_signal": -25907, "gamma_signal": 7226, "vega_signal": -44447, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638545000}, {"instrument": "META", "mid_signal": 647729, "gamma_signal": 2130, "vega_signal": 1718676, "option_type": "C", "stock_price": 524.27, "utc_time": 1774638550000}, {"instrument": "META", "mid_signal": 282046, "gamma_signal": -18614, "vega_signal": -832443, "option_type": "P", "stock_price": 524.27, "utc_time": 1774638550000}, {"instrument": "META", "mid_signal": -80036, "gamma_signal": -6237, "vega_signal": 42112, "option_type": "C", "stock_price": 524.27, "utc_time": 1774638555000}, {"instrument": "META", "mid_signal": -59579, "gamma_signal": 424, "vega_signal": 12447, "option_type": "P", "stock_price": 524.27, "utc_time": 1774638555000}, {"instrument": "META", "mid_signal": 196782, "gamma_signal": -13243, "vega_signal": -302657, "option_type": "C", "stock_price": 524, "utc_time": 1774638560000}, {"instrument": "META", "mid_signal": -392342, "gamma_signal": 144739, "vega_signal": 30685, "option_type": "P", "stock_price": 524, "utc_time": 1774638560000}, {"instrument": "META", "mid_signal": 71019, "gamma_signal": -28872, "vega_signal": 13233, "option_type": "C", "stock_price": 523.88, "utc_time": 1774638565000}, {"instrument": "META", "mid_signal": -237785, "gamma_signal": 16647, "vega_signal": 33643, "option_type": "P", "stock_price": 523.88, "utc_time": 1774638565000}, {"instrument": "META", "mid_signal": -543754, "gamma_signal": -21242, "vega_signal": -241490, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638570000}, {"instrument": "META", "mid_signal": -359487, "gamma_signal": 20388, "vega_signal": 157209, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638570000}, {"instrument": "META", "mid_signal": -543977, "gamma_signal": -81032, "vega_signal": 98702, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638575000}, {"instrument": "META", "mid_signal": 200088, "gamma_signal": -12623, "vega_signal": -24008, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638575000}, {"instrument": "META", "mid_signal": -164115, "gamma_signal": -5511, "vega_signal": -212326, "option_type": "C", "stock_price": 523.85, "utc_time": 1774638580000}, {"instrument": "META", "mid_signal": 175157, "gamma_signal": -21219, "vega_signal": -72960, "option_type": "P", "stock_price": 523.85, "utc_time": 1774638580000}, {"instrument": "META", "mid_signal": -678948, "gamma_signal": -3606, "vega_signal": -55029, "option_type": "C", "stock_price": 523.85, "utc_time": 1774638585000}, {"instrument": "META", "mid_signal": 47591, "gamma_signal": -1950, "vega_signal": -28389, "option_type": "P", "stock_price": 523.85, "utc_time": 1774638585000}, {"instrument": "META", "mid_signal": -139005, "gamma_signal": -3337, "vega_signal": -56681, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638590000}, {"instrument": "META", "mid_signal": 674314, "gamma_signal": -30386, "vega_signal": -248581, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638590000}, {"instrument": "META", "mid_signal": 44555, "gamma_signal": -7291, "vega_signal": -96765, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638595000}, {"instrument": "META", "mid_signal": -99467, "gamma_signal": 20053, "vega_signal": 6147, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638595000}, {"instrument": "META", "mid_signal": 52245, "gamma_signal": 914, "vega_signal": 80018, "option_type": "C", "stock_price": 523.87, "utc_time": 1774638600000}, {"instrument": "META", "mid_signal": -1035237, "gamma_signal": 125418, "vega_signal": 269448, "option_type": "P", "stock_price": 523.8, "utc_time": 1774638600000}, {"instrument": "META", "mid_signal": -1041278, "gamma_signal": -93769, "vega_signal": -303152, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638605000}, {"instrument": "META", "mid_signal": 1004663, "gamma_signal": -15052, "vega_signal": -442851, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638605000}, {"instrument": "META", "mid_signal": 296393, "gamma_signal": 60317, "vega_signal": 640096, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638610000}, {"instrument": "META", "mid_signal": -272897, "gamma_signal": -11421, "vega_signal": 75583, "option_type": "P", "stock_price": 523.68, "utc_time": 1774638610000}, {"instrument": "META", "mid_signal": 498997, "gamma_signal": 2304, "vega_signal": 133531, "option_type": "C", "stock_price": 523.76, "utc_time": 1774638615000}, {"instrument": "META", "mid_signal": 142451, "gamma_signal": -15796, "vega_signal": -77932, "option_type": "P", "stock_price": 523.76, "utc_time": 1774638615000}, {"instrument": "META", "mid_signal": -492206, "gamma_signal": -101433, "vega_signal": -49767, "option_type": "C", "stock_price": 523.76, "utc_time": 1774638620000}, {"instrument": "META", "mid_signal": -180746, "gamma_signal": 7334, "vega_signal": 110777, "option_type": "P", "stock_price": 523.76, "utc_time": 1774638620000}, {"instrument": "META", "mid_signal": -65491, "gamma_signal": -549, "vega_signal": -532, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638625000}, {"instrument": "META", "mid_signal": -164686, "gamma_signal": 2880, "vega_signal": 80785, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638625000}, {"instrument": "META", "mid_signal": 150935, "gamma_signal": 6506, "vega_signal": 32434, "option_type": "C", "stock_price": 523.73, "utc_time": 1774638630000}, {"instrument": "META", "mid_signal": 9813, "gamma_signal": 2158, "vega_signal": -19819, "option_type": "P", "stock_price": 523.73, "utc_time": 1774638630000}, {"instrument": "META", "mid_signal": 65613, "gamma_signal": 300, "vega_signal": 93004, "option_type": "C", "stock_price": 523.73, "utc_time": 1774638635000}, {"instrument": "META", "mid_signal": 329672, "gamma_signal": -37919, "vega_signal": -55133, "option_type": "P", "stock_price": 523.73, "utc_time": 1774638635000}, {"instrument": "META", "mid_signal": 255885, "gamma_signal": 13413, "vega_signal": 108463, "option_type": "C", "stock_price": 523.71, "utc_time": 1774638640000}, {"instrument": "META", "mid_signal": 63590, "gamma_signal": -3236, "vega_signal": -30341, "option_type": "P", "stock_price": 523.73, "utc_time": 1774638640000}, {"instrument": "META", "mid_signal": -25758, "gamma_signal": -7298, "vega_signal": -9368, "option_type": "C", "stock_price": 523.8, "utc_time": 1774638645000}, {"instrument": "META", "mid_signal": 134596, "gamma_signal": -11750, "vega_signal": -19591, "option_type": "P", "stock_price": 523.8, "utc_time": 1774638645000}, {"instrument": "META", "mid_signal": -169164, "gamma_signal": -39528, "vega_signal": -267974, "option_type": "C", "stock_price": 523.65, "utc_time": 1774638650000}, {"instrument": "META", "mid_signal": -447042, "gamma_signal": 20693, "vega_signal": 113846, "option_type": "P", "stock_price": 523.65, "utc_time": 1774638650000}, {"instrument": "META", "mid_signal": 1171159, "gamma_signal": 421011, "vega_signal": 57026, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638655000}, {"instrument": "META", "mid_signal": -508254, "gamma_signal": 14830, "vega_signal": 230200, "option_type": "P", "stock_price": 523.68, "utc_time": 1774638655000}, {"instrument": "META", "mid_signal": -132403, "gamma_signal": -241, "vega_signal": -401746, "option_type": "C", "stock_price": 523.92, "utc_time": 1774638660000}, {"instrument": "META", "mid_signal": 86378, "gamma_signal": -26089, "vega_signal": -39730, "option_type": "P", "stock_price": 523.92, "utc_time": 1774638660000}, {"instrument": "META", "mid_signal": -16438, "gamma_signal": -5508, "vega_signal": -1068, "option_type": "C", "stock_price": 523.92, "utc_time": 1774638665000}, {"instrument": "META", "mid_signal": 62716, "gamma_signal": -28797, "vega_signal": 1294, "option_type": "P", "stock_price": 523.92, "utc_time": 1774638665000}, {"instrument": "META", "mid_signal": -14049, "gamma_signal": -1085, "vega_signal": -53899, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638670000}, {"instrument": "META", "mid_signal": -1036399, "gamma_signal": 178034, "vega_signal": 38497, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638670000}, {"instrument": "META", "mid_signal": 570972, "gamma_signal": 45227, "vega_signal": 98993, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638675000}, {"instrument": "META", "mid_signal": -256508, "gamma_signal": 277, "vega_signal": 87713, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638675000}, {"instrument": "META", "mid_signal": 90722, "gamma_signal": 5054, "vega_signal": -44138, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638680000}, {"instrument": "META", "mid_signal": -10180, "gamma_signal": 3795, "vega_signal": 912, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638680000}, {"instrument": "META", "mid_signal": 267111, "gamma_signal": 57566, "vega_signal": 110832, "option_type": "C", "stock_price": 523.93, "utc_time": 1774638685000}, {"instrument": "META", "mid_signal": 90601, "gamma_signal": -7241, "vega_signal": -159103, "option_type": "P", "stock_price": 523.93, "utc_time": 1774638685000}, {"instrument": "META", "mid_signal": -80674, "gamma_signal": -32138, "vega_signal": 145797, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638690000}, {"instrument": "META", "mid_signal": 3619, "gamma_signal": 4765, "vega_signal": -360083, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638690000}, {"instrument": "META", "mid_signal": 19977, "gamma_signal": 14581, "vega_signal": -63443, "option_type": "C", "stock_price": 523.93, "utc_time": 1774638695000}, {"instrument": "META", "mid_signal": 43202, "gamma_signal": -16951, "vega_signal": -4414, "option_type": "P", "stock_price": 523.93, "utc_time": 1774638695000}, {"instrument": "META", "mid_signal": -18786, "gamma_signal": -5647, "vega_signal": 1123, "option_type": "C", "stock_price": 524.01, "utc_time": 1774638700000}, {"instrument": "META", "mid_signal": 234881, "gamma_signal": -16535, "vega_signal": -96180, "option_type": "P", "stock_price": 524.01, "utc_time": 1774638700000}, {"instrument": "META", "mid_signal": -483296, "gamma_signal": -2846, "vega_signal": 192480, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638705000}, {"instrument": "META", "mid_signal": 302761, "gamma_signal": -131630, "vega_signal": -49133, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638705000}, {"instrument": "META", "mid_signal": 269388, "gamma_signal": 12954, "vega_signal": 296723, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638710000}, {"instrument": "META", "mid_signal": 138923, "gamma_signal": -52801, "vega_signal": 135751, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638710000}, {"instrument": "META", "mid_signal": -548938, "gamma_signal": -2578, "vega_signal": -42491, "option_type": "C", "stock_price": 524, "utc_time": 1774638715000}, {"instrument": "META", "mid_signal": -116701, "gamma_signal": 16270, "vega_signal": 4737, "option_type": "P", "stock_price": 524, "utc_time": 1774638715000}, {"instrument": "META", "mid_signal": 47891, "gamma_signal": 606, "vega_signal": 91755, "option_type": "C", "stock_price": 524, "utc_time": 1774638720000}, {"instrument": "META", "mid_signal": -20641, "gamma_signal": 4156, "vega_signal": 8287, "option_type": "P", "stock_price": 524, "utc_time": 1774638720000}, {"instrument": "META", "mid_signal": -392111, "gamma_signal": -42932, "vega_signal": -1675255, "option_type": "C", "stock_price": 524, "utc_time": 1774638725000}, {"instrument": "META", "mid_signal": 327417, "gamma_signal": -11462, "vega_signal": -1870, "option_type": "P", "stock_price": 524, "utc_time": 1774638725000}, {"instrument": "META", "mid_signal": 132511, "gamma_signal": 2138, "vega_signal": 49817, "option_type": "C", "stock_price": 524.08, "utc_time": 1774638730000}, {"instrument": "META", "mid_signal": -46116, "gamma_signal": 3746, "vega_signal": 17532, "option_type": "P", "stock_price": 524.08, "utc_time": 1774638730000}, {"instrument": "META", "mid_signal": 1482766, "gamma_signal": 547170, "vega_signal": 202118, "option_type": "C", "stock_price": 524.19, "utc_time": 1774638735000}, {"instrument": "META", "mid_signal": 2284751, "gamma_signal": -112976, "vega_signal": -1069648, "option_type": "P", "stock_price": 524.19, "utc_time": 1774638735000}, {"instrument": "META", "mid_signal": -230968, "gamma_signal": -22180, "vega_signal": -93073, "option_type": "C", "stock_price": 524.19, "utc_time": 1774638740000}, {"instrument": "META", "mid_signal": -355007, "gamma_signal": 6138, "vega_signal": 95427, "option_type": "P", "stock_price": 524.19, "utc_time": 1774638740000}, {"instrument": "META", "mid_signal": -1702333, "gamma_signal": -76984, "vega_signal": -1142510, "option_type": "C", "stock_price": 524.15, "utc_time": 1774638745000}, {"instrument": "META", "mid_signal": -102769, "gamma_signal": -7734, "vega_signal": 198351, "option_type": "P", "stock_price": 524.15, "utc_time": 1774638745000}, {"instrument": "META", "mid_signal": -138766, "gamma_signal": 1983, "vega_signal": -101827, "option_type": "C", "stock_price": 524.15, "utc_time": 1774638750000}, {"instrument": "META", "mid_signal": 1776168, "gamma_signal": -488351, "vega_signal": -105124, "option_type": "P", "stock_price": 524.15, "utc_time": 1774638750000}, {"instrument": "META", "mid_signal": -117148, "gamma_signal": 8009, "vega_signal": -128989, "option_type": "C", "stock_price": 524.16, "utc_time": 1774638755000}, {"instrument": "META", "mid_signal": 325579, "gamma_signal": -205590, "vega_signal": -194699, "option_type": "P", "stock_price": 524.16, "utc_time": 1774638755000}, {"instrument": "META", "mid_signal": 140638, "gamma_signal": 18983, "vega_signal": 157859, "option_type": "C", "stock_price": 524.18, "utc_time": 1774638760000}, {"instrument": "META", "mid_signal": 597459, "gamma_signal": -78715, "vega_signal": 40932, "option_type": "P", "stock_price": 524.18, "utc_time": 1774638760000}, {"instrument": "META", "mid_signal": 744798, "gamma_signal": 64892, "vega_signal": 450754, "option_type": "C", "stock_price": 524.18, "utc_time": 1774638765000}, {"instrument": "META", "mid_signal": 477055, "gamma_signal": -123799, "vega_signal": 46788, "option_type": "P", "stock_price": 524.18, "utc_time": 1774638765000}, {"instrument": "META", "mid_signal": 294642, "gamma_signal": -12088, "vega_signal": 614529, "option_type": "C", "stock_price": 524.33, "utc_time": 1774638770000}, {"instrument": "META", "mid_signal": 1474602, "gamma_signal": -63757, "vega_signal": -1612699, "option_type": "P", "stock_price": 524.33, "utc_time": 1774638770000}, {"instrument": "META", "mid_signal": -857116, "gamma_signal": -51777, "vega_signal": -1062875, "option_type": "C", "stock_price": 524, "utc_time": 1774638775000}, {"instrument": "META", "mid_signal": 329473, "gamma_signal": -11299, "vega_signal": 95534, "option_type": "P", "stock_price": 524, "utc_time": 1774638775000}, {"instrument": "META", "mid_signal": 72874, "gamma_signal": 170, "vega_signal": 47913, "option_type": "C", "stock_price": 523.93, "utc_time": 1774638780000}, {"instrument": "META", "mid_signal": -71670, "gamma_signal": 1133, "vega_signal": 197160, "option_type": "P", "stock_price": 523.93, "utc_time": 1774638780000}, {"instrument": "META", "mid_signal": 55624, "gamma_signal": 2050, "vega_signal": -155562, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638785000}, {"instrument": "META", "mid_signal": 127401, "gamma_signal": -20843, "vega_signal": 20998, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638785000}, {"instrument": "META", "mid_signal": 163475, "gamma_signal": 45574, "vega_signal": 30719, "option_type": "C", "stock_price": 524.06, "utc_time": 1774638790000}, {"instrument": "META", "mid_signal": 206900, "gamma_signal": 2634, "vega_signal": -37426, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638790000}, {"instrument": "META", "mid_signal": 1194759, "gamma_signal": 226427, "vega_signal": 182690, "option_type": "C", "stock_price": 524.06, "utc_time": 1774638795000}, {"instrument": "META", "mid_signal": 17957, "gamma_signal": -8820, "vega_signal": -3327, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638795000}, {"instrument": "META", "mid_signal": 232863, "gamma_signal": 62995, "vega_signal": 19080, "option_type": "C", "stock_price": 524.06, "utc_time": 1774638800000}, {"instrument": "META", "mid_signal": -600236, "gamma_signal": 4416, "vega_signal": 1404590, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638800000}, {"instrument": "META", "mid_signal": 453153, "gamma_signal": 30770, "vega_signal": -41629, "option_type": "C", "stock_price": 523.99, "utc_time": 1774638805000}, {"instrument": "META", "mid_signal": 80382, "gamma_signal": -36161, "vega_signal": -10202, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638805000}, {"instrument": "META", "mid_signal": 46783, "gamma_signal": 895, "vega_signal": 18741, "option_type": "C", "stock_price": 523.99, "utc_time": 1774638810000}, {"instrument": "META", "mid_signal": 947480, "gamma_signal": -7108, "vega_signal": -114210, "option_type": "P", "stock_price": 523.99, "utc_time": 1774638810000}, {"instrument": "META", "mid_signal": -122317, "gamma_signal": -19041, "vega_signal": 693349, "option_type": "C", "stock_price": 523.99, "utc_time": 1774638815000}, {"instrument": "META", "mid_signal": -44635, "gamma_signal": 1367, "vega_signal": -6537, "option_type": "P", "stock_price": 523.99, "utc_time": 1774638815000}, {"instrument": "META", "mid_signal": 821361, "gamma_signal": 97936, "vega_signal": 664376, "option_type": "C", "stock_price": 524.42, "utc_time": 1774638820000}, {"instrument": "META", "mid_signal": 176197, "gamma_signal": -2633, "vega_signal": -526529, "option_type": "P", "stock_price": 524.42, "utc_time": 1774638820000}, {"instrument": "META", "mid_signal": -773896, "gamma_signal": -41092, "vega_signal": -104229, "option_type": "C", "stock_price": 524.35, "utc_time": 1774638825000}, {"instrument": "META", "mid_signal": 122905, "gamma_signal": -23761, "vega_signal": -200148, "option_type": "P", "stock_price": 524.35, "utc_time": 1774638825000}, {"instrument": "META", "mid_signal": -274596, "gamma_signal": 1491, "vega_signal": -275412, "option_type": "C", "stock_price": 524.06, "utc_time": 1774638830000}, {"instrument": "META", "mid_signal": 153612, "gamma_signal": -30089, "vega_signal": -5095, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638830000}, {"instrument": "META", "mid_signal": -746522, "gamma_signal": -55021, "vega_signal": -162169, "option_type": "C", "stock_price": 524.05, "utc_time": 1774638835000}, {"instrument": "META", "mid_signal": -111013, "gamma_signal": -1866, "vega_signal": -50423, "option_type": "P", "stock_price": 524.05, "utc_time": 1774638835000}, {"instrument": "META", "mid_signal": -145975, "gamma_signal": -238, "vega_signal": -630064, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638840000}, {"instrument": "META", "mid_signal": -29259, "gamma_signal": -3425, "vega_signal": -213935, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638840000}, {"instrument": "META", "mid_signal": -192473, "gamma_signal": -12850, "vega_signal": -61403, "option_type": "C", "stock_price": 524, "utc_time": 1774638845000}, {"instrument": "META", "mid_signal": 554020, "gamma_signal": -33899, "vega_signal": -6125, "option_type": "P", "stock_price": 524, "utc_time": 1774638845000}, {"instrument": "META", "mid_signal": -130568, "gamma_signal": 10262, "vega_signal": -89015, "option_type": "C", "stock_price": 523.97, "utc_time": 1774638850000}, {"instrument": "META", "mid_signal": 41807, "gamma_signal": -10245, "vega_signal": -113055, "option_type": "P", "stock_price": 523.97, "utc_time": 1774638850000}, {"instrument": "META", "mid_signal": -1341, "gamma_signal": -4385, "vega_signal": 3487, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638855000}, {"instrument": "META", "mid_signal": -131093, "gamma_signal": 48759, "vega_signal": -13285, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638855000}, {"instrument": "META", "mid_signal": 379245, "gamma_signal": 78679, "vega_signal": 192955, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638860000}, {"instrument": "META", "mid_signal": -879440, "gamma_signal": 9000, "vega_signal": -5175, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638860000}, {"instrument": "META", "mid_signal": 119586, "gamma_signal": 6569, "vega_signal": 46833, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638865000}, {"instrument": "META", "mid_signal": -843164, "gamma_signal": 11720, "vega_signal": 1351777, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638865000}, {"instrument": "META", "mid_signal": 147683, "gamma_signal": 15271, "vega_signal": 205217, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638870000}, {"instrument": "META", "mid_signal": 411445, "gamma_signal": -11078, "vega_signal": -470389, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638870000}, {"instrument": "META", "mid_signal": -205260, "gamma_signal": -18415, "vega_signal": -57183, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638875000}, {"instrument": "META", "mid_signal": -120738, "gamma_signal": 17102, "vega_signal": 68543, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638875000}, {"instrument": "META", "mid_signal": -331399, "gamma_signal": 25591, "vega_signal": -1198766, "option_type": "C", "stock_price": 523.89, "utc_time": 1774638880000}, {"instrument": "META", "mid_signal": 307995, "gamma_signal": -94879, "vega_signal": -169591, "option_type": "P", "stock_price": 523.89, "utc_time": 1774638880000}, {"instrument": "META", "mid_signal": -115096, "gamma_signal": -7226, "vega_signal": -31223, "option_type": "C", "stock_price": 523.85, "utc_time": 1774638885000}, {"instrument": "META", "mid_signal": -516164, "gamma_signal": 3818, "vega_signal": 1169038, "option_type": "P", "stock_price": 523.85, "utc_time": 1774638885000}, {"instrument": "META", "mid_signal": 596549, "gamma_signal": 100050, "vega_signal": 1531786, "option_type": "C", "stock_price": 523.88, "utc_time": 1774638890000}, {"instrument": "META", "mid_signal": -74850, "gamma_signal": 5025, "vega_signal": -47179, "option_type": "P", "stock_price": 523.88, "utc_time": 1774638890000}, {"instrument": "META", "mid_signal": 59543, "gamma_signal": 43451, "vega_signal": 318190, "option_type": "C", "stock_price": 524.08, "utc_time": 1774638895000}, {"instrument": "META", "mid_signal": -404439, "gamma_signal": 99976, "vega_signal": 346567, "option_type": "P", "stock_price": 524.08, "utc_time": 1774638895000}, {"instrument": "META", "mid_signal": -143066, "gamma_signal": -143516, "vega_signal": -30073, "option_type": "C", "stock_price": 523.94, "utc_time": 1774638900000}, {"instrument": "META", "mid_signal": -142288, "gamma_signal": 36454, "vega_signal": -228353, "option_type": "P", "stock_price": 523.94, "utc_time": 1774638900000}, {"instrument": "META", "mid_signal": 175913, "gamma_signal": 8516, "vega_signal": -137169, "option_type": "C", "stock_price": 524.09, "utc_time": 1774638905000}, {"instrument": "META", "mid_signal": 106682, "gamma_signal": -4082, "vega_signal": -115885, "option_type": "P", "stock_price": 524.19, "utc_time": 1774638905000}, {"instrument": "META", "mid_signal": -167097, "gamma_signal": -17950, "vega_signal": -65975, "option_type": "C", "stock_price": 524.25, "utc_time": 1774638910000}, {"instrument": "META", "mid_signal": 1096414, "gamma_signal": -57377, "vega_signal": -407489, "option_type": "P", "stock_price": 524.25, "utc_time": 1774638910000}, {"instrument": "META", "mid_signal": 13912, "gamma_signal": 20622, "vega_signal": -820148, "option_type": "C", "stock_price": 524.295, "utc_time": 1774638915000}, {"instrument": "META", "mid_signal": -813706, "gamma_signal": 284136, "vega_signal": 38762, "option_type": "P", "stock_price": 524.295, "utc_time": 1774638915000}, {"instrument": "META", "mid_signal": -629276, "gamma_signal": -29400, "vega_signal": -85130, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638920000}, {"instrument": "META", "mid_signal": -35122, "gamma_signal": -37500, "vega_signal": 11135, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638920000}, {"instrument": "META", "mid_signal": 135768, "gamma_signal": 3475, "vega_signal": 113009, "option_type": "C", "stock_price": 524.14, "utc_time": 1774638925000}, {"instrument": "META", "mid_signal": -351443, "gamma_signal": 1472, "vega_signal": 1474446, "option_type": "P", "stock_price": 524.14, "utc_time": 1774638925000}, {"instrument": "META", "mid_signal": 234600, "gamma_signal": 21958, "vega_signal": 111917, "option_type": "C", "stock_price": 524.04, "utc_time": 1774638930000}, {"instrument": "META", "mid_signal": -111785, "gamma_signal": 11030, "vega_signal": -3736, "option_type": "P", "stock_price": 524.04, "utc_time": 1774638930000}, {"instrument": "META", "mid_signal": -7808, "gamma_signal": -2296, "vega_signal": 41180, "option_type": "C", "stock_price": 524.04, "utc_time": 1774638935000}, {"instrument": "META", "mid_signal": -1219, "gamma_signal": 18, "vega_signal": 107, "option_type": "P", "stock_price": 524.04, "utc_time": 1774638935000}, {"instrument": "META", "mid_signal": 279356, "gamma_signal": 42912, "vega_signal": 233743, "option_type": "C", "stock_price": 524.11, "utc_time": 1774638940000}, {"instrument": "META", "mid_signal": -562266, "gamma_signal": 14410, "vega_signal": 936523, "option_type": "P", "stock_price": 524.11, "utc_time": 1774638940000}, {"instrument": "META", "mid_signal": -145646, "gamma_signal": -31531, "vega_signal": -230657, "option_type": "C", "stock_price": 523.95, "utc_time": 1774638945000}, {"instrument": "META", "mid_signal": -1543580, "gamma_signal": 124286, "vega_signal": 133383, "option_type": "P", "stock_price": 523.95, "utc_time": 1774638945000}, {"instrument": "META", "mid_signal": -58391, "gamma_signal": 2554, "vega_signal": -196746, "option_type": "C", "stock_price": 524, "utc_time": 1774638950000}, {"instrument": "META", "mid_signal": -30174, "gamma_signal": 11228, "vega_signal": 125418, "option_type": "P", "stock_price": 524, "utc_time": 1774638950000}, {"instrument": "META", "mid_signal": -325350, "gamma_signal": -10864, "vega_signal": -317976, "option_type": "C", "stock_price": 523.84, "utc_time": 1774638955000}, {"instrument": "META", "mid_signal": -172077, "gamma_signal": 9668, "vega_signal": 379319, "option_type": "P", "stock_price": 523.84, "utc_time": 1774638955000}, {"instrument": "META", "mid_signal": 125056, "gamma_signal": 2941, "vega_signal": 64892, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638960000}, {"instrument": "META", "mid_signal": -854842, "gamma_signal": 169290, "vega_signal": -25483, "option_type": "P", "stock_price": 523.89, "utc_time": 1774638960000}, {"instrument": "META", "mid_signal": 149966, "gamma_signal": 6270, "vega_signal": 65346, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638965000}, {"instrument": "META", "mid_signal": 2109150, "gamma_signal": -52054, "vega_signal": -3763320, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638965000}, {"instrument": "META", "mid_signal": 82515, "gamma_signal": 36217, "vega_signal": -21217, "option_type": "C", "stock_price": 524.13, "utc_time": 1774638970000}, {"instrument": "META", "mid_signal": 402905, "gamma_signal": -13992, "vega_signal": -191702, "option_type": "P", "stock_price": 524.13, "utc_time": 1774638970000}, {"instrument": "META", "mid_signal": 151605, "gamma_signal": 5599, "vega_signal": 85864, "option_type": "C", "stock_price": 524, "utc_time": 1774638975000}, {"instrument": "META", "mid_signal": -7210135, "gamma_signal": -77560, "vega_signal": 78176, "option_type": "P", "stock_price": 524, "utc_time": 1774638975000}, {"instrument": "META", "mid_signal": 266241, "gamma_signal": 8432, "vega_signal": 230996, "option_type": "C", "stock_price": 524, "utc_time": 1774638980000}, {"instrument": "META", "mid_signal": -353555, "gamma_signal": 10661, "vega_signal": 88917, "option_type": "P", "stock_price": 524, "utc_time": 1774638980000}, {"instrument": "META", "mid_signal": -120008, "gamma_signal": -81774, "vega_signal": 37226, "option_type": "C", "stock_price": 524.22, "utc_time": 1774638985000}, {"instrument": "META", "mid_signal": 5692437, "gamma_signal": -415340, "vega_signal": -2978837, "option_type": "P", "stock_price": 524.22, "utc_time": 1774638985000}, {"instrument": "META", "mid_signal": 4622, "gamma_signal": -8596, "vega_signal": 347553, "option_type": "C", "stock_price": 524.16, "utc_time": 1774638990000}, {"instrument": "META", "mid_signal": -4691, "gamma_signal": -2537, "vega_signal": 8460, "option_type": "P", "stock_price": 524.16, "utc_time": 1774638990000}, {"instrument": "META", "mid_signal": 287066, "gamma_signal": 21891, "vega_signal": 269582, "option_type": "C", "stock_price": 524.4, "utc_time": 1774638995000}, {"instrument": "META", "mid_signal": 1243370, "gamma_signal": -74755, "vega_signal": -405458, "option_type": "P", "stock_price": 524.4, "utc_time": 1774638995000}, {"instrument": "META", "mid_signal": 1396101, "gamma_signal": 77645, "vega_signal": 472658, "option_type": "C", "stock_price": 524.56, "utc_time": 1774639000000}, {"instrument": "META", "mid_signal": 410103, "gamma_signal": -16783, "vega_signal": -320036, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639000000}, {"instrument": "META", "mid_signal": 1402628, "gamma_signal": 193687, "vega_signal": 66490, "option_type": "C", "stock_price": 524.68, "utc_time": 1774639005000}, {"instrument": "META", "mid_signal": 11564582, "gamma_signal": -504336, "vega_signal": -7613530, "option_type": "P", "stock_price": 524.68, "utc_time": 1774639005000}, {"instrument": "META", "mid_signal": 198846, "gamma_signal": 11993, "vega_signal": -127973, "option_type": "C", "stock_price": 524.68, "utc_time": 1774639010000}, {"instrument": "META", "mid_signal": 991041, "gamma_signal": -171511, "vega_signal": -92774, "option_type": "P", "stock_price": 524.68, "utc_time": 1774639010000}, {"instrument": "META", "mid_signal": 86008, "gamma_signal": 24841, "vega_signal": 8497, "option_type": "C", "stock_price": 524.68, "utc_time": 1774639015000}, {"instrument": "META", "mid_signal": 350721, "gamma_signal": 19969, "vega_signal": -249809, "option_type": "P", "stock_price": 524.68, "utc_time": 1774639015000}, {"instrument": "META", "mid_signal": -618067, "gamma_signal": -350520, "vega_signal": 389223, "option_type": "C", "stock_price": 524.56, "utc_time": 1774639020000}, {"instrument": "META", "mid_signal": 13049978, "gamma_signal": -977566, "vega_signal": -5004636, "option_type": "P", "stock_price": 524.56, "utc_time": 1774639020000}, {"instrument": "META", "mid_signal": 135209, "gamma_signal": 33240, "vega_signal": 14714, "option_type": "C", "stock_price": 524.49, "utc_time": 1774639025000}, {"instrument": "META", "mid_signal": 11391197, "gamma_signal": -2346019, "vega_signal": -400182, "option_type": "P", "stock_price": 524.57, "utc_time": 1774639025000}, {"instrument": "META", "mid_signal": 248429, "gamma_signal": 113451, "vega_signal": 17433, "option_type": "C", "stock_price": 524.59, "utc_time": 1774639030000}, {"instrument": "META", "mid_signal": 33289, "gamma_signal": -5627, "vega_signal": -306384, "option_type": "P", "stock_price": 524.59, "utc_time": 1774639030000}, {"instrument": "META", "mid_signal": 326010, "gamma_signal": 96055, "vega_signal": 4705, "option_type": "C", "stock_price": 524.59, "utc_time": 1774639035000}, {"instrument": "META", "mid_signal": 103156, "gamma_signal": 3623, "vega_signal": -639702, "option_type": "P", "stock_price": 524.59, "utc_time": 1774639035000}, {"instrument": "META", "mid_signal": -125648, "gamma_signal": 2315, "vega_signal": -97402, "option_type": "C", "stock_price": 524.56, "utc_time": 1774639040000}, {"instrument": "META", "mid_signal": 156533, "gamma_signal": -6133, "vega_signal": -53803, "option_type": "P", "stock_price": 524.56, "utc_time": 1774639040000}, {"instrument": "META", "mid_signal": 251508, "gamma_signal": -11906, "vega_signal": 70457, "option_type": "C", "stock_price": 524.56, "utc_time": 1774639045000}, {"instrument": "META", "mid_signal": 106008, "gamma_signal": -11722, "vega_signal": -117008, "option_type": "P", "stock_price": 524.56, "utc_time": 1774639045000}, {"instrument": "META", "mid_signal": -108206, "gamma_signal": -71940, "vega_signal": -59165, "option_type": "C", "stock_price": 524.62, "utc_time": 1774639050000}, {"instrument": "META", "mid_signal": 8269481, "gamma_signal": -503588, "vega_signal": -4495618, "option_type": "P", "stock_price": 524.62, "utc_time": 1774639050000}, {"instrument": "META", "mid_signal": 149058, "gamma_signal": 33525, "vega_signal": 181536, "option_type": "C", "stock_price": 524.61, "utc_time": 1774639055000}, {"instrument": "META", "mid_signal": 10537072, "gamma_signal": -2090605, "vega_signal": -290143, "option_type": "P", "stock_price": 524.59, "utc_time": 1774639055000}, {"instrument": "META", "mid_signal": -346757, "gamma_signal": 3867, "vega_signal": -338347, "option_type": "C", "stock_price": 524.5, "utc_time": 1774639060000}, {"instrument": "META", "mid_signal": -355710, "gamma_signal": 3714, "vega_signal": 42811, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639060000}, {"instrument": "META", "mid_signal": 105848, "gamma_signal": 9449, "vega_signal": -134145, "option_type": "C", "stock_price": 524.69, "utc_time": 1774639065000}, {"instrument": "META", "mid_signal": 95088, "gamma_signal": -1445, "vega_signal": -137225, "option_type": "P", "stock_price": 524.69, "utc_time": 1774639065000}, {"instrument": "META", "mid_signal": -73797, "gamma_signal": -32952, "vega_signal": 21745, "option_type": "C", "stock_price": 524.69, "utc_time": 1774639070000}, {"instrument": "META", "mid_signal": -10426, "gamma_signal": -2124, "vega_signal": 15781, "option_type": "P", "stock_price": 524.69, "utc_time": 1774639070000}, {"instrument": "META", "mid_signal": -26453, "gamma_signal": -12596, "vega_signal": 78705, "option_type": "C", "stock_price": 524.65, "utc_time": 1774639075000}, {"instrument": "META", "mid_signal": 12409, "gamma_signal": -26019, "vega_signal": 478220, "option_type": "P", "stock_price": 524.65, "utc_time": 1774639075000}, {"instrument": "META", "mid_signal": -179424, "gamma_signal": 4126, "vega_signal": -305017, "option_type": "C", "stock_price": 524.58, "utc_time": 1774639080000}, {"instrument": "META", "mid_signal": 48930, "gamma_signal": -8641, "vega_signal": -82658, "option_type": "P", "stock_price": 524.58, "utc_time": 1774639080000}, {"instrument": "META", "mid_signal": 110907, "gamma_signal": 170, "vega_signal": 40705, "option_type": "C", "stock_price": 524.7, "utc_time": 1774639085000}, {"instrument": "META", "mid_signal": 377334, "gamma_signal": -12368, "vega_signal": -54490, "option_type": "P", "stock_price": 524.635, "utc_time": 1774639085000}, {"instrument": "META", "mid_signal": 2385136, "gamma_signal": 550653, "vega_signal": 1359463, "option_type": "C", "stock_price": 524.9, "utc_time": 1774639090000}, {"instrument": "META", "mid_signal": 332015, "gamma_signal": -87997, "vega_signal": -294907, "option_type": "P", "stock_price": 524.9, "utc_time": 1774639090000}, {"instrument": "META", "mid_signal": 257075, "gamma_signal": 14599, "vega_signal": 493936, "option_type": "C", "stock_price": 524.9, "utc_time": 1774639095000}, {"instrument": "META", "mid_signal": 11911626, "gamma_signal": -609308, "vega_signal": -5175147, "option_type": "P", "stock_price": 524.9, "utc_time": 1774639095000}, {"instrument": "META", "mid_signal": -93758, "gamma_signal": 5766, "vega_signal": 114063, "option_type": "C", "stock_price": 524.82, "utc_time": 1774639100000}, {"instrument": "META", "mid_signal": 2445592, "gamma_signal": -1233826, "vega_signal": -62881, "option_type": "P", "stock_price": 524.82, "utc_time": 1774639100000}, {"instrument": "META", "mid_signal": -731916, "gamma_signal": -77545, "vega_signal": -426178, "option_type": "C", "stock_price": 524.5, "utc_time": 1774639105000}, {"instrument": "META", "mid_signal": -336230, "gamma_signal": -20608, "vega_signal": -205422, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639105000}, {"instrument": "META", "mid_signal": 20162, "gamma_signal": 7902, "vega_signal": -150993, "option_type": "C", "stock_price": 524.5, "utc_time": 1774639110000}, {"instrument": "META", "mid_signal": 113777, "gamma_signal": -6568, "vega_signal": -57112, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639110000}, {"instrument": "META", "mid_signal": -401258, "gamma_signal": 25697, "vega_signal": -1430414, "option_type": "C", "stock_price": 524.61, "utc_time": 1774639115000}, {"instrument": "META", "mid_signal": 7778317, "gamma_signal": -484577, "vega_signal": -4422976, "option_type": "P", "stock_price": 524.61, "utc_time": 1774639115000}, {"instrument": "META", "mid_signal": -811654, "gamma_signal": -32100, "vega_signal": -818568, "option_type": "C", "stock_price": 524.5, "utc_time": 1774639120000}, {"instrument": "META", "mid_signal": 72258, "gamma_signal": -2590, "vega_signal": -171846, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639120000}, {"instrument": "META", "mid_signal": 488485, "gamma_signal": 27282, "vega_signal": 187095, "option_type": "C", "stock_price": 524.64, "utc_time": 1774639125000}, {"instrument": "META", "mid_signal": 371119, "gamma_signal": -24000, "vega_signal": -394944, "option_type": "P", "stock_price": 524.64, "utc_time": 1774639125000}, {"instrument": "META", "mid_signal": -338711, "gamma_signal": -10787, "vega_signal": -347389, "option_type": "C", "stock_price": 524.48, "utc_time": 1774639130000}, {"instrument": "META", "mid_signal": -346815, "gamma_signal": 13683, "vega_signal": -2015, "option_type": "P", "stock_price": 524.48, "utc_time": 1774639130000}, {"instrument": "META", "mid_signal": -81936, "gamma_signal": -2763, "vega_signal": -33560, "option_type": "C", "stock_price": 524.48, "utc_time": 1774639135000}, {"instrument": "META", "mid_signal": 178265, "gamma_signal": -51760, "vega_signal": -244638, "option_type": "P", "stock_price": 524.58, "utc_time": 1774639135000}, {"instrument": "META", "mid_signal": 80879, "gamma_signal": -3740, "vega_signal": 59122, "option_type": "C", "stock_price": 524.58, "utc_time": 1774639140000}, {"instrument": "META", "mid_signal": 167511, "gamma_signal": -1634, "vega_signal": -354547, "option_type": "P", "stock_price": 524.58, "utc_time": 1774639140000}, {"instrument": "META", "mid_signal": -33944, "gamma_signal": 107, "vega_signal": -355301, "option_type": "C", "stock_price": 524.55, "utc_time": 1774639145000}, {"instrument": "META", "mid_signal": 592747, "gamma_signal": -30018, "vega_signal": -46682, "option_type": "P", "stock_price": 524.51, "utc_time": 1774639145000}, {"instrument": "META", "mid_signal": -166697, "gamma_signal": -33076, "vega_signal": -54828, "option_type": "C", "stock_price": 524.4, "utc_time": 1774639150000}, {"instrument": "META", "mid_signal": -13780, "gamma_signal": 5621, "vega_signal": 71218, "option_type": "P", "stock_price": 524.58, "utc_time": 1774639150000}, {"instrument": "META", "mid_signal": -315236, "gamma_signal": -35087, "vega_signal": 98124, "option_type": "C", "stock_price": 524.4, "utc_time": 1774639155000}, {"instrument": "META", "mid_signal": -94667, "gamma_signal": -3968, "vega_signal": 35247, "option_type": "P", "stock_price": 524.4, "utc_time": 1774639155000}, {"instrument": "META", "mid_signal": -219072, "gamma_signal": 18727, "vega_signal": -130696, "option_type": "C", "stock_price": 524.4, "utc_time": 1774639160000}, {"instrument": "META", "mid_signal": 63176, "gamma_signal": -32033, "vega_signal": 348503, "option_type": "P", "stock_price": 524.4, "utc_time": 1774639160000}, {"instrument": "META", "mid_signal": -27782, "gamma_signal": -1190, "vega_signal": -74023, "option_type": "C", "stock_price": 524.4, "utc_time": 1774639165000}, {"instrument": "META", "mid_signal": 87638, "gamma_signal": -5707, "vega_signal": -4390, "option_type": "P", "stock_price": 524.4, "utc_time": 1774639165000}, {"instrument": "META", "mid_signal": -194080, "gamma_signal": -11080, "vega_signal": -142823, "option_type": "C", "stock_price": 524.25, "utc_time": 1774639170000}, {"instrument": "META", "mid_signal": 65625, "gamma_signal": -28370, "vega_signal": -99870, "option_type": "P", "stock_price": 524.25, "utc_time": 1774639170000}, {"instrument": "META", "mid_signal": 288713, "gamma_signal": 3816, "vega_signal": 762758, "option_type": "C", "stock_price": 524.27, "utc_time": 1774639175000}, {"instrument": "META", "mid_signal": 9658, "gamma_signal": -21424, "vega_signal": -184251, "option_type": "P", "stock_price": 524.33, "utc_time": 1774639175000}, {"instrument": "META", "mid_signal": -3054102, "gamma_signal": -98487, "vega_signal": -2095911, "option_type": "C", "stock_price": 524.17, "utc_time": 1774639180000}, {"instrument": "META", "mid_signal": 4640807, "gamma_signal": -238337, "vega_signal": -4474709, "option_type": "P", "stock_price": 524.14, "utc_time": 1774639180000}, {"instrument": "META", "mid_signal": -5292502, "gamma_signal": -1839302, "vega_signal": -697809, "option_type": "C", "stock_price": 524.17, "utc_time": 1774639185000}, {"instrument": "META", "mid_signal": 544023, "gamma_signal": -18463, "vega_signal": -65609, "option_type": "P", "stock_price": 524.17, "utc_time": 1774639185000}, {"instrument": "META", "mid_signal": -23624, "gamma_signal": -5248, "vega_signal": -40584, "option_type": "C", "stock_price": 524.18, "utc_time": 1774639190000}, {"instrument": "META", "mid_signal": -49465, "gamma_signal": 1306, "vega_signal": 21136, "option_type": "P", "stock_price": 524.18, "utc_time": 1774639190000}, {"instrument": "META", "mid_signal": -278313, "gamma_signal": -11740, "vega_signal": -165069, "option_type": "C", "stock_price": 524.18, "utc_time": 1774639195000}, {"instrument": "META", "mid_signal": 184787, "gamma_signal": 13405, "vega_signal": -161041, "option_type": "P", "stock_price": 524.18, "utc_time": 1774639195000}, {"instrument": "META", "mid_signal": 26701, "gamma_signal": 5210, "vega_signal": 12022, "option_type": "C", "stock_price": 524.38, "utc_time": 1774639200000}, {"instrument": "META", "mid_signal": 357204, "gamma_signal": -10932, "vega_signal": -288185, "option_type": "P", "stock_price": 524.38, "utc_time": 1774639200000}, {"instrument": "META", "mid_signal": -3854, "gamma_signal": 97, "vega_signal": -36463, "option_type": "C", "stock_price": 524.1, "utc_time": 1774639205000}, {"instrument": "META", "mid_signal": -118283, "gamma_signal": -5150, "vega_signal": 74166, "option_type": "P", "stock_price": 524.19, "utc_time": 1774639205000}, {"instrument": "META", "mid_signal": -34645, "gamma_signal": 8392, "vega_signal": -1074013, "option_type": "C", "stock_price": 524.17, "utc_time": 1774639210000}, {"instrument": "META", "mid_signal": 245709, "gamma_signal": -39820, "vega_signal": -7734, "option_type": "P", "stock_price": 524.17, "utc_time": 1774639210000}, {"instrument": "META", "mid_signal": -60972, "gamma_signal": -4565, "vega_signal": -14252, "option_type": "C", "stock_price": 524.06, "utc_time": 1774639215000}, {"instrument": "META", "mid_signal": -179793, "gamma_signal": 6957, "vega_signal": -43074, "option_type": "P", "stock_price": 524.01, "utc_time": 1774639215000}, {"instrument": "META", "mid_signal": 131531, "gamma_signal": 78643, "vega_signal": -140911, "option_type": "C", "stock_price": 524.27, "utc_time": 1774639220000}, {"instrument": "META", "mid_signal": 24922206, "gamma_signal": -5410845, "vega_signal": -1003043, "option_type": "P", "stock_price": 524.27, "utc_time": 1774639220000}, {"instrument": "META", "mid_signal": 356641, "gamma_signal": 14907, "vega_signal": 148896, "option_type": "C", "stock_price": 524.1, "utc_time": 1774639225000}, {"instrument": "META", "mid_signal": 69904, "gamma_signal": -11871, "vega_signal": 8779, "option_type": "P", "stock_price": 524.19, "utc_time": 1774639225000}, {"instrument": "META", "mid_signal": 284105, "gamma_signal": 5360, "vega_signal": 710237, "option_type": "C", "stock_price": 524.06, "utc_time": 1774639230000}, {"instrument": "META", "mid_signal": -11282, "gamma_signal": -37720, "vega_signal": 51482, "option_type": "P", "stock_price": 524.06, "utc_time": 1774639230000}, {"instrument": "META", "mid_signal": -144245, "gamma_signal": 5151, "vega_signal": -107805, "option_type": "C", "stock_price": 524.18, "utc_time": 1774639235000}, {"instrument": "META", "mid_signal": 188114, "gamma_signal": -34182, "vega_signal": -234992, "option_type": "P", "stock_price": 524.18, "utc_time": 1774639235000}, {"instrument": "META", "mid_signal": -1199674, "gamma_signal": -474192, "vega_signal": -234820, "option_type": "C", "stock_price": 524.01, "utc_time": 1774639240000}, {"instrument": "META", "mid_signal": -2381917, "gamma_signal": 176186, "vega_signal": 1596662, "option_type": "P", "stock_price": 524.01, "utc_time": 1774639240000}, {"instrument": "META", "mid_signal": -1682875, "gamma_signal": -95139, "vega_signal": -375953, "option_type": "C", "stock_price": 523.83, "utc_time": 1774639245000}, {"instrument": "META", "mid_signal": -8088091, "gamma_signal": 1696561, "vega_signal": 529773, "option_type": "P", "stock_price": 523.83, "utc_time": 1774639245000}, {"instrument": "META", "mid_signal": -538807, "gamma_signal": -35767, "vega_signal": -430978, "option_type": "C", "stock_price": 523.92, "utc_time": 1774639250000}, {"instrument": "META", "mid_signal": 176225, "gamma_signal": -9420, "vega_signal": -145267, "option_type": "P", "stock_price": 523.92, "utc_time": 1774639250000}, {"instrument": "META", "mid_signal": -56277, "gamma_signal": -3398, "vega_signal": -26554, "option_type": "C", "stock_price": 523.94, "utc_time": 1774639255000}, {"instrument": "META", "mid_signal": 101105, "gamma_signal": 2373, "vega_signal": -123663, "option_type": "P", "stock_price": 523.94, "utc_time": 1774639255000}, {"instrument": "META", "mid_signal": -2444182, "gamma_signal": -369605, "vega_signal": -647999, "option_type": "C", "stock_price": 523.67, "utc_time": 1774639260000}, {"instrument": "META", "mid_signal": -263813, "gamma_signal": 28448, "vega_signal": 297338, "option_type": "P", "stock_price": 523.67, "utc_time": 1774639260000}, {"instrument": "META", "mid_signal": -260652, "gamma_signal": -156680, "vega_signal": 150574, "option_type": "C", "stock_price": 523.66, "utc_time": 1774639265000}, {"instrument": "META", "mid_signal": -393204, "gamma_signal": -13260, "vega_signal": 435759, "option_type": "P", "stock_price": 523.66, "utc_time": 1774639265000}, {"instrument": "META", "mid_signal": -1863311, "gamma_signal": -518539, "vega_signal": -143758, "option_type": "C", "stock_price": 523.5, "utc_time": 1774639270000}, {"instrument": "META", "mid_signal": -81855, "gamma_signal": 21119, "vega_signal": -85168, "option_type": "P", "stock_price": 523.5, "utc_time": 1774639270000}, {"instrument": "META", "mid_signal": -787655, "gamma_signal": -112344, "vega_signal": -107029, "option_type": "C", "stock_price": 523.58, "utc_time": 1774639275000}, {"instrument": "META", "mid_signal": -6494, "gamma_signal": -95996, "vega_signal": -126183, "option_type": "P", "stock_price": 523.58, "utc_time": 1774639275000}, {"instrument": "META", "mid_signal": -294794, "gamma_signal": -52413, "vega_signal": -67637, "option_type": "C", "stock_price": 523.6, "utc_time": 1774639280000}, {"instrument": "META", "mid_signal": -166082, "gamma_signal": -44652, "vega_signal": -121945, "option_type": "P", "stock_price": 523.6, "utc_time": 1774639280000}, {"instrument": "META", "mid_signal": -587966, "gamma_signal": -204789, "vega_signal": 19960, "option_type": "C", "stock_price": 523.68, "utc_time": 1774639285000}, {"instrument": "META", "mid_signal": 56308, "gamma_signal": -16457, "vega_signal": -117421, "option_type": "P", "stock_price": 523.68, "utc_time": 1774639285000}, {"instrument": "META", "mid_signal": 1044970, "gamma_signal": 507549, "vega_signal": 33786, "option_type": "C", "stock_price": 523.74, "utc_time": 1774639290000}, {"instrument": "META", "mid_signal": 238557, "gamma_signal": 38428, "vega_signal": -174783, "option_type": "P", "stock_price": 523.74, "utc_time": 1774639290000}, {"instrument": "META", "mid_signal": 2288325, "gamma_signal": 632496, "vega_signal": 687743, "option_type": "C", "stock_price": 523.82, "utc_time": 1774639295000}, {"instrument": "META", "mid_signal": 502234, "gamma_signal": -8558, "vega_signal": -218387, "option_type": "P", "stock_price": 523.82, "utc_time": 1774639295000}, {"instrument": "META", "mid_signal": -36484, "gamma_signal": -4739, "vega_signal": -124031, "option_type": "C", "stock_price": 523.8298, "utc_time": 1774639300000}, {"instrument": "META", "mid_signal": -103236, "gamma_signal": 2670, "vega_signal": -8168, "option_type": "P", "stock_price": 523.83, "utc_time": 1774639300000}, {"instrument": "META", "mid_signal": 84483, "gamma_signal": 7240, "vega_signal": -107754, "option_type": "C", "stock_price": 523.7, "utc_time": 1774639305000}, {"instrument": "META", "mid_signal": -239667, "gamma_signal": 27062, "vega_signal": 59249, "option_type": "P", "stock_price": 523.7, "utc_time": 1774639305000}, {"instrument": "META", "mid_signal": 163041, "gamma_signal": 69485, "vega_signal": -4562, "option_type": "C", "stock_price": 523.77, "utc_time": 1774639310000}, {"instrument": "META", "mid_signal": 3133250, "gamma_signal": -730440, "vega_signal": -157469, "option_type": "P", "stock_price": 523.77, "utc_time": 1774639310000}, {"instrument": "META", "mid_signal": -21500, "gamma_signal": -164, "vega_signal": 90144, "option_type": "C", "stock_price": 523.77, "utc_time": 1774639315000}, {"instrument": "META", "mid_signal": 33193, "gamma_signal": 14597, "vega_signal": -15699, "option_type": "P", "stock_price": 523.77, "utc_time": 1774639315000}, {"instrument": "META", "mid_signal": 131942, "gamma_signal": 11761, "vega_signal": 118057, "option_type": "C", "stock_price": 523.96, "utc_time": 1774639320000}, {"instrument": "META", "mid_signal": 215443, "gamma_signal": -4514, "vega_signal": -157899, "option_type": "P", "stock_price": 523.96, "utc_time": 1774639320000}, {"instrument": "META", "mid_signal": -29214, "gamma_signal": 32248, "vega_signal": -35881, "option_type": "C", "stock_price": 523.96, "utc_time": 1774639325000}, {"instrument": "META", "mid_signal": 6128683, "gamma_signal": -452714, "vega_signal": -3819468, "option_type": "P", "stock_price": 523.96, "utc_time": 1774639325000}, {"instrument": "META", "mid_signal": 238196, "gamma_signal": -17084, "vega_signal": 139771, "option_type": "C", "stock_price": 524.03, "utc_time": 1774639330000}, {"instrument": "META", "mid_signal": 4154689, "gamma_signal": -13106, "vega_signal": -65135, "option_type": "P", "stock_price": 524.03, "utc_time": 1774639330000}, {"instrument": "META", "mid_signal": 175973, "gamma_signal": 7591, "vega_signal": 84684, "option_type": "C", "stock_price": 524.03, "utc_time": 1774639335000}, {"instrument": "META", "mid_signal": 136081, "gamma_signal": 41888, "vega_signal": -90584, "option_type": "P", "stock_price": 524.03, "utc_time": 1774639335000}, {"instrument": "META", "mid_signal": 291259, "gamma_signal": 31041, "vega_signal": -59761, "option_type": "C", "stock_price": 524.07, "utc_time": 1774639340000}, {"instrument": "META", "mid_signal": -60885, "gamma_signal": -9100, "vega_signal": 29484, "option_type": "P", "stock_price": 524.07, "utc_time": 1774639340000}, {"instrument": "META", "mid_signal": -67075, "gamma_signal": -11808, "vega_signal": -327833, "option_type": "C", "stock_price": 524.07, "utc_time": 1774639345000}, {"instrument": "META", "mid_signal": -31155, "gamma_signal": 31595, "vega_signal": -5027, "option_type": "P", "stock_price": 524.07, "utc_time": 1774639345000}, {"instrument": "META", "mid_signal": 241618, "gamma_signal": 54314, "vega_signal": 26660, "option_type": "C", "stock_price": 524.1, "utc_time": 1774639350000}, {"instrument": "META", "mid_signal": -45174, "gamma_signal": -161366, "vega_signal": 18808, "option_type": "P", "stock_price": 524.1, "utc_time": 1774639350000}, {"instrument": "META", "mid_signal": 10626440, "gamma_signal": 465651, "vega_signal": 17189830, "option_type": "C", "stock_price": 524.41, "utc_time": 1774639355000}, {"instrument": "META", "mid_signal": -486181, "gamma_signal": -49957, "vega_signal": 301765, "option_type": "P", "stock_price": 524.41, "utc_time": 1774639355000}, {"instrument": "META", "mid_signal": 566723, "gamma_signal": 24255, "vega_signal": 333232, "option_type": "C", "stock_price": 524.5, "utc_time": 1774639360000}, {"instrument": "META", "mid_signal": 1830367, "gamma_signal": -14270, "vega_signal": -418093, "option_type": "P", "stock_price": 524.43, "utc_time": 1774639360000}, {"instrument": "META", "mid_signal": 380429, "gamma_signal": 58403, "vega_signal": 211975, "option_type": "C", "stock_price": 524.34, "utc_time": 1774639365000}, {"instrument": "META", "mid_signal": 170409, "gamma_signal": -146339, "vega_signal": 63105, "option_type": "P", "stock_price": 524.34, "utc_time": 1774639365000}, {"instrument": "META", "mid_signal": -129062, "gamma_signal": -4888, "vega_signal": -168430, "option_type": "C", "stock_price": 524.34, "utc_time": 1774639370000}, {"instrument": "META", "mid_signal": -248776, "gamma_signal": -7462, "vega_signal": -7960, "option_type": "P", "stock_price": 524.34, "utc_time": 1774639370000}, {"instrument": "META", "mid_signal": 120755, "gamma_signal": 7231, "vega_signal": 84886, "option_type": "C", "stock_price": 524.38, "utc_time": 1774639375000}, {"instrument": "META", "mid_signal": 5596572, "gamma_signal": -419186, "vega_signal": -3707409, "option_type": "P", "stock_price": 524.38, "utc_time": 1774639375000}, {"instrument": "META", "mid_signal": 150278, "gamma_signal": 19447, "vega_signal": 100960, "option_type": "C", "stock_price": 524.36, "utc_time": 1774639380000}, {"instrument": "META", "mid_signal": 3407545, "gamma_signal": -648271, "vega_signal": -159757, "option_type": "P", "stock_price": 524.36, "utc_time": 1774639380000}, {"instrument": "META", "mid_signal": 44238, "gamma_signal": 1448, "vega_signal": 16924, "option_type": "C", "stock_price": 524.41, "utc_time": 1774639385000}, {"instrument": "META", "mid_signal": 65131, "gamma_signal": -10379, "vega_signal": -44734, "option_type": "P", "stock_price": 524.41, "utc_time": 1774639385000}, {"instrument": "META", "mid_signal": 330880, "gamma_signal": 23792, "vega_signal": 196114, "option_type": "C", "stock_price": 524.5, "utc_time": 1774639390000}, {"instrument": "META", "mid_signal": 138581, "gamma_signal": -6465, "vega_signal": -99480, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639390000}, {"instrument": "META", "mid_signal": 116306, "gamma_signal": 7104, "vega_signal": -59933, "option_type": "C", "stock_price": 524.47, "utc_time": 1774639395000}, {"instrument": "META", "mid_signal": 512219, "gamma_signal": 7845, "vega_signal": 1015, "option_type": "P", "stock_price": 524.47, "utc_time": 1774639395000}, {"instrument": "META", "mid_signal": 956915, "gamma_signal": 285903, "vega_signal": 154409, "option_type": "C", "stock_price": 524.565, "utc_time": 1774639400000}, {"instrument": "META", "mid_signal": 711701, "gamma_signal": -55839, "vega_signal": -63877, "option_type": "P", "stock_price": 524.565, "utc_time": 1774639400000}, {"instrument": "META", "mid_signal": 2074191, "gamma_signal": 85006, "vega_signal": 585924, "option_type": "C", "stock_price": 524.83, "utc_time": 1774639405000}, {"instrument": "META", "mid_signal": 1236599, "gamma_signal": -44480, "vega_signal": -604758, "option_type": "P", "stock_price": 524.83, "utc_time": 1774639405000}, {"instrument": "META", "mid_signal": 1635058, "gamma_signal": 197070, "vega_signal": 1222713, "option_type": "C", "stock_price": 525.19, "utc_time": 1774639410000}, {"instrument": "META", "mid_signal": 162742, "gamma_signal": 206390, "vega_signal": -74169, "option_type": "P", "stock_price": 525.19, "utc_time": 1774639410000}, {"instrument": "META", "mid_signal": -496605, "gamma_signal": -372733, "vega_signal": 90604, "option_type": "C", "stock_price": 525.09, "utc_time": 1774639415000}, {"instrument": "META", "mid_signal": 516793, "gamma_signal": -6025, "vega_signal": -298258, "option_type": "P", "stock_price": 525.09, "utc_time": 1774639415000}, {"instrument": "META", "mid_signal": 1338892, "gamma_signal": 136372, "vega_signal": 724885, "option_type": "C", "stock_price": 525.28, "utc_time": 1774639420000}, {"instrument": "META", "mid_signal": 119763, "gamma_signal": -16329, "vega_signal": -204407, "option_type": "P", "stock_price": 525.28, "utc_time": 1774639420000}, {"instrument": "META", "mid_signal": 2439874, "gamma_signal": 502430, "vega_signal": 471869, "option_type": "C", "stock_price": 525.49, "utc_time": 1774639425000}, {"instrument": "META", "mid_signal": 6481816, "gamma_signal": -1404340, "vega_signal": -100103, "option_type": "P", "stock_price": 525.24, "utc_time": 1774639425000}, {"instrument": "META", "mid_signal": 112749, "gamma_signal": 34857, "vega_signal": 124502, "option_type": "C", "stock_price": 525.25, "utc_time": 1774639430000}, {"instrument": "META", "mid_signal": -230020, "gamma_signal": -1867, "vega_signal": -9550, "option_type": "P", "stock_price": 525.25, "utc_time": 1774639430000}, {"instrument": "META", "mid_signal": 497926, "gamma_signal": -21967, "vega_signal": 136699, "option_type": "C", "stock_price": 525.25, "utc_time": 1774639435000}, {"instrument": "META", "mid_signal": -1200329, "gamma_signal": 24207, "vega_signal": 539368, "option_type": "P", "stock_price": 525.25, "utc_time": 1774639435000}, {"instrument": "META", "mid_signal": 391185, "gamma_signal": 217353, "vega_signal": -41141, "option_type": "C", "stock_price": 525.4, "utc_time": 1774639440000}, {"instrument": "META", "mid_signal": 5439359, "gamma_signal": -296963, "vega_signal": -3726696, "option_type": "P", "stock_price": 525.4, "utc_time": 1774639440000}, {"instrument": "META", "mid_signal": 119391, "gamma_signal": -34109, "vega_signal": 150802, "option_type": "C", "stock_price": 525.48, "utc_time": 1774639445000}, {"instrument": "META", "mid_signal": 449473, "gamma_signal": -168917, "vega_signal": -118754, "option_type": "P", "stock_price": 525.48, "utc_time": 1774639445000}, {"instrument": "META", "mid_signal": 1273054, "gamma_signal": 59639, "vega_signal": 578872, "option_type": "C", "stock_price": 525.46, "utc_time": 1774639450000}, {"instrument": "META", "mid_signal": -28365, "gamma_signal": 208189, "vega_signal": -207012, "option_type": "P", "stock_price": 525.46, "utc_time": 1774639450000}, {"instrument": "META", "mid_signal": 754701, "gamma_signal": -3209, "vega_signal": 1458125, "option_type": "C", "stock_price": 525.41, "utc_time": 1774639455000}, {"instrument": "META", "mid_signal": -56943, "gamma_signal": -34993, "vega_signal": 251316, "option_type": "P", "stock_price": 525.41, "utc_time": 1774639455000}, {"instrument": "META", "mid_signal": 887243, "gamma_signal": 72516, "vega_signal": 905353, "option_type": "C", "stock_price": 525.59, "utc_time": 1774639460000}, {"instrument": "META", "mid_signal": 1334700, "gamma_signal": -99058, "vega_signal": -935371, "option_type": "P", "stock_price": 525.59, "utc_time": 1774639460000}, {"instrument": "META", "mid_signal": 259771, "gamma_signal": 105617, "vega_signal": 326666, "option_type": "C", "stock_price": 525.54, "utc_time": 1774639465000}, {"instrument": "META", "mid_signal": 32263, "gamma_signal": -253228, "vega_signal": 90646, "option_type": "P", "stock_price": 525.54, "utc_time": 1774639465000}, {"instrument": "META", "mid_signal": 445283, "gamma_signal": -3062, "vega_signal": 751271, "option_type": "C", "stock_price": 525.7, "utc_time": 1774639470000}, {"instrument": "META", "mid_signal": -265328, "gamma_signal": 1636, "vega_signal": 172831, "option_type": "P", "stock_price": 525.7, "utc_time": 1774639470000}, {"instrument": "META", "mid_signal": 2571742, "gamma_signal": 206932, "vega_signal": 2622966, "option_type": "C", "stock_price": 526.09, "utc_time": 1774639475000}, {"instrument": "META", "mid_signal": 1598846, "gamma_signal": -51384, "vega_signal": -925032, "option_type": "P", "stock_price": 526.05, "utc_time": 1774639475000}, {"instrument": "META", "mid_signal": -2154422, "gamma_signal": -811164, "vega_signal": 85723, "option_type": "C", "stock_price": 525.75, "utc_time": 1774639480000}, {"instrument": "META", "mid_signal": -2492303, "gamma_signal": 214522, "vega_signal": 780097, "option_type": "P", "stock_price": 525.75, "utc_time": 1774639480000}, {"instrument": "META", "mid_signal": 343273, "gamma_signal": -24966, "vega_signal": 63480, "option_type": "C", "stock_price": 525.83, "utc_time": 1774639485000}, {"instrument": "META", "mid_signal": 258164, "gamma_signal": -3235, "vega_signal": -40729, "option_type": "P", "stock_price": 525.83, "utc_time": 1774639485000}, {"instrument": "META", "mid_signal": 133998, "gamma_signal": 22227, "vega_signal": 7721, "option_type": "C", "stock_price": 525.7, "utc_time": 1774639490000}, {"instrument": "META", "mid_signal": -739835, "gamma_signal": 5803, "vega_signal": 24188, "option_type": "P", "stock_price": 525.7, "utc_time": 1774639490000}, {"instrument": "META", "mid_signal": 226063, "gamma_signal": 32338, "vega_signal": -66162, "option_type": "C", "stock_price": 525.75, "utc_time": 1774639495000}, {"instrument": "META", "mid_signal": 917022, "gamma_signal": -189082, "vega_signal": -344927, "option_type": "P", "stock_price": 525.75, "utc_time": 1774639495000}, {"instrument": "META", "mid_signal": 828556, "gamma_signal": 40734, "vega_signal": 937168, "option_type": "C", "stock_price": 525.75, "utc_time": 1774639500000}, {"instrument": "META", "mid_signal": 174346, "gamma_signal": 28253, "vega_signal": -277440, "option_type": "P", "stock_price": 525.75, "utc_time": 1774639500000}, {"instrument": "META", "mid_signal": 1229594, "gamma_signal": 3029, "vega_signal": 1622009, "option_type": "C", "stock_price": 525.85, "utc_time": 1774639505000}, {"instrument": "META", "mid_signal": -60837, "gamma_signal": 1840, "vega_signal": 161669, "option_type": "P", "stock_price": 525.85, "utc_time": 1774639505000}, {"instrument": "META", "mid_signal": 2148195, "gamma_signal": -1600, "vega_signal": -515463, "option_type": "C", "stock_price": 525.57, "utc_time": 1774639510000}, {"instrument": "META", "mid_signal": -793533, "gamma_signal": 553, "vega_signal": 988257, "option_type": "P", "stock_price": 525.57, "utc_time": 1774639510000}, {"instrument": "META", "mid_signal": -167491, "gamma_signal": -6364, "vega_signal": -79680, "option_type": "C", "stock_price": 525.67, "utc_time": 1774639515000}, {"instrument": "META", "mid_signal": 281666, "gamma_signal": -7107, "vega_signal": 76913, "option_type": "P", "stock_price": 525.57, "utc_time": 1774639515000}, {"instrument": "META", "mid_signal": -279215, "gamma_signal": 16949, "vega_signal": 61584, "option_type": "C", "stock_price": 525.59, "utc_time": 1774639520000}, {"instrument": "META", "mid_signal": -141750, "gamma_signal": 55387, "vega_signal": -199874, "option_type": "P", "stock_price": 525.59, "utc_time": 1774639520000}, {"instrument": "META", "mid_signal": 142151, "gamma_signal": 19742, "vega_signal": 77486, "option_type": "C", "stock_price": 525.56, "utc_time": 1774639525000}, {"instrument": "META", "mid_signal": 336816, "gamma_signal": -112761, "vega_signal": 115744, "option_type": "P", "stock_price": 525.56, "utc_time": 1774639525000}, {"instrument": "META", "mid_signal": 1234657, "gamma_signal": -4354, "vega_signal": 1488754, "option_type": "C", "stock_price": 525.6, "utc_time": 1774639530000}, {"instrument": "META", "mid_signal": 67484, "gamma_signal": 3158, "vega_signal": -574741, "option_type": "P", "stock_price": 525.6, "utc_time": 1774639530000}, {"instrument": "META", "mid_signal": -147228, "gamma_signal": 3437, "vega_signal": 42294, "option_type": "C", "stock_price": 525.79, "utc_time": 1774639535000}, {"instrument": "META", "mid_signal": -94427, "gamma_signal": -15591, "vega_signal": -23811, "option_type": "P", "stock_price": 525.79, "utc_time": 1774639535000}, {"instrument": "META", "mid_signal": 22097, "gamma_signal": 32281, "vega_signal": -72264, "option_type": "C", "stock_price": 525.85, "utc_time": 1774639540000}, {"instrument": "META", "mid_signal": -458499, "gamma_signal": 18117, "vega_signal": 261894, "option_type": "P", "stock_price": 525.85, "utc_time": 1774639540000}, {"instrument": "META", "mid_signal": 288266, "gamma_signal": 25524, "vega_signal": 244107, "option_type": "C", "stock_price": 525.85, "utc_time": 1774639545000}, {"instrument": "META", "mid_signal": -192821, "gamma_signal": -2427, "vega_signal": 74607, "option_type": "P", "stock_price": 525.85, "utc_time": 1774639545000}, {"instrument": "META", "mid_signal": 474488, "gamma_signal": 23013, "vega_signal": 187593, "option_type": "C", "stock_price": 525.95, "utc_time": 1774639550000}, {"instrument": "META", "mid_signal": 102923, "gamma_signal": -12871, "vega_signal": -51307, "option_type": "P", "stock_price": 525.87, "utc_time": 1774639550000}, {"instrument": "META", "mid_signal": 31704, "gamma_signal": -15569, "vega_signal": 63330, "option_type": "C", "stock_price": 525.78, "utc_time": 1774639555000}, {"instrument": "META", "mid_signal": -250443, "gamma_signal": 10060, "vega_signal": 130132, "option_type": "P", "stock_price": 525.78, "utc_time": 1774639555000}, {"instrument": "META", "mid_signal": -32520, "gamma_signal": 3902, "vega_signal": -82302, "option_type": "C", "stock_price": 525.81, "utc_time": 1774639560000}, {"instrument": "META", "mid_signal": -618992, "gamma_signal": 16000, "vega_signal": 533481, "option_type": "P", "stock_price": 525.81, "utc_time": 1774639560000}, {"instrument": "META", "mid_signal": 594956, "gamma_signal": 917, "vega_signal": -17977, "option_type": "C", "stock_price": 525.81, "utc_time": 1774639565000}, {"instrument": "META", "mid_signal": 122944, "gamma_signal": -5954, "vega_signal": -88618, "option_type": "P", "stock_price": 525.81, "utc_time": 1774639565000}, {"instrument": "META", "mid_signal": -503257, "gamma_signal": -74019, "vega_signal": -584, "option_type": "C", "stock_price": 525.7, "utc_time": 1774639570000}, {"instrument": "META", "mid_signal": 57038, "gamma_signal": 5704, "vega_signal": -45950, "option_type": "P", "stock_price": 525.7, "utc_time": 1774639570000}, {"instrument": "META", "mid_signal": 3043664, "gamma_signal": 115293, "vega_signal": 1830108, "option_type": "C", "stock_price": 525.76, "utc_time": 1774639575000}, {"instrument": "META", "mid_signal": 90769, "gamma_signal": -13422, "vega_signal": 5081, "option_type": "P", "stock_price": 525.76, "utc_time": 1774639575000}, {"instrument": "META", "mid_signal": -900623, "gamma_signal": -100851, "vega_signal": -122683, "option_type": "C", "stock_price": 525.76, "utc_time": 1774639580000}, {"instrument": "META", "mid_signal": 363472, "gamma_signal": -68159, "vega_signal": -241353, "option_type": "P", "stock_price": 525.76, "utc_time": 1774639580000}, {"instrument": "META", "mid_signal": 3418056, "gamma_signal": 386092, "vega_signal": 1124234, "option_type": "C", "stock_price": 526, "utc_time": 1774639585000}, {"instrument": "META", "mid_signal": 631577, "gamma_signal": -63030, "vega_signal": -163259, "option_type": "P", "stock_price": 526, "utc_time": 1774639585000}, {"instrument": "META", "mid_signal": 747062, "gamma_signal": 21718, "vega_signal": 372316, "option_type": "C", "stock_price": 526.01, "utc_time": 1774639590000}, {"instrument": "META", "mid_signal": 619718, "gamma_signal": -130312, "vega_signal": -194434, "option_type": "P", "stock_price": 526.01, "utc_time": 1774639590000}, {"instrument": "META", "mid_signal": 1310256, "gamma_signal": 48530, "vega_signal": 1807084, "option_type": "C", "stock_price": 526.15, "utc_time": 1774639595000}, {"instrument": "META", "mid_signal": 118089, "gamma_signal": -71054, "vega_signal": -132881, "option_type": "P", "stock_price": 526.15, "utc_time": 1774639595000}, {"instrument": "META", "mid_signal": 87952, "gamma_signal": 99127, "vega_signal": -56718, "option_type": "C", "stock_price": 526.2, "utc_time": 1774639600000}, {"instrument": "META", "mid_signal": 260941, "gamma_signal": 118035, "vega_signal": 10676, "option_type": "P", "stock_price": 526.23, "utc_time": 1774639600000}, {"instrument": "META", "mid_signal": 252417, "gamma_signal": -44982, "vega_signal": 233241, "option_type": "C", "stock_price": 526.2, "utc_time": 1774639605000}, {"instrument": "META", "mid_signal": 903554, "gamma_signal": -74797, "vega_signal": 32198, "option_type": "P", "stock_price": 526.2, "utc_time": 1774639605000}, {"instrument": "META", "mid_signal": -249033, "gamma_signal": -17734, "vega_signal": -152863, "option_type": "C", "stock_price": 526.09, "utc_time": 1774639610000}, {"instrument": "META", "mid_signal": 2098398, "gamma_signal": -521740, "vega_signal": -202610, "option_type": "P", "stock_price": 526.09, "utc_time": 1774639610000}, {"instrument": "META", "mid_signal": 194530, "gamma_signal": 51072, "vega_signal": -102994, "option_type": "C", "stock_price": 526.23, "utc_time": 1774639615000}, {"instrument": "META", "mid_signal": 846894, "gamma_signal": -54297, "vega_signal": -419440, "option_type": "P", "stock_price": 526.23, "utc_time": 1774639615000}, {"instrument": "META", "mid_signal": 2538677, "gamma_signal": 313934, "vega_signal": 1700178, "option_type": "C", "stock_price": 526.43, "utc_time": 1774639620000}, {"instrument": "META", "mid_signal": 139835, "gamma_signal": 252004, "vega_signal": -1519, "option_type": "P", "stock_price": 526.2, "utc_time": 1774639620000}, {"instrument": "META", "mid_signal": -569459, "gamma_signal": -174613, "vega_signal": 43263, "option_type": "C", "stock_price": 526.36, "utc_time": 1774639625000}, {"instrument": "META", "mid_signal": -548721, "gamma_signal": 70429, "vega_signal": 60415, "option_type": "P", "stock_price": 526.31, "utc_time": 1774639625000}, {"instrument": "META", "mid_signal": 60655, "gamma_signal": -112521, "vega_signal": 97483, "option_type": "C", "stock_price": 526.16, "utc_time": 1774639630000}, {"instrument": "META", "mid_signal": -1594911, "gamma_signal": 190265, "vega_signal": 197755, "option_type": "P", "stock_price": 526.16, "utc_time": 1774639630000}, {"instrument": "META", "mid_signal": 804441, "gamma_signal": 58479, "vega_signal": 125770, "option_type": "C", "stock_price": 526.23, "utc_time": 1774639635000}, {"instrument": "META", "mid_signal": 3273661, "gamma_signal": -990793, "vega_signal": -270480, "option_type": "P", "stock_price": 526.23, "utc_time": 1774639635000}, {"instrument": "META", "mid_signal": -127762, "gamma_signal": -45452, "vega_signal": -275528, "option_type": "C", "stock_price": 526.24, "utc_time": 1774639640000}, {"instrument": "META", "mid_signal": -387619, "gamma_signal": 36380, "vega_signal": 181826, "option_type": "P", "stock_price": 526.24, "utc_time": 1774639640000}, {"instrument": "META", "mid_signal": -395036, "gamma_signal": -60561, "vega_signal": -100544, "option_type": "C", "stock_price": 526.2, "utc_time": 1774639645000}, {"instrument": "META", "mid_signal": 818880, "gamma_signal": 14255, "vega_signal": 283163, "option_type": "P", "stock_price": 526.2, "utc_time": 1774639645000}, {"instrument": "META", "mid_signal": 63372, "gamma_signal": -29899, "vega_signal": 444092, "option_type": "C", "stock_price": 526.06, "utc_time": 1774639650000}, {"instrument": "META", "mid_signal": -543078, "gamma_signal": 78170, "vega_signal": 201193, "option_type": "P", "stock_price": 526.06, "utc_time": 1774639650000}, {"instrument": "META", "mid_signal": 490513, "gamma_signal": 37140, "vega_signal": 147913, "option_type": "C", "stock_price": 526.145, "utc_time": 1774639655000}, {"instrument": "META", "mid_signal": 14748, "gamma_signal": -10414, "vega_signal": 28055, "option_type": "P", "stock_price": 526.145, "utc_time": 1774639655000}, {"instrument": "META", "mid_signal": -788997, "gamma_signal": -171898, "vega_signal": -426446, "option_type": "C", "stock_price": 525.89, "utc_time": 1774639660000}, {"instrument": "META", "mid_signal": -562542, "gamma_signal": -4735, "vega_signal": -123987, "option_type": "P", "stock_price": 525.89, "utc_time": 1774639660000}, {"instrument": "META", "mid_signal": -399779, "gamma_signal": -74394, "vega_signal": 117520, "option_type": "C", "stock_price": 525.9, "utc_time": 1774639665000}, {"instrument": "META", "mid_signal": 68082, "gamma_signal": 45491, "vega_signal": -208417, "option_type": "P", "stock_price": 525.9, "utc_time": 1774639665000}, {"instrument": "META", "mid_signal": -2057432, "gamma_signal": -88172, "vega_signal": -1643427, "option_type": "C", "stock_price": 525.63, "utc_time": 1774639670000}, {"instrument": "META", "mid_signal": -646521, "gamma_signal": 23947, "vega_signal": 705617, "option_type": "P", "stock_price": 525.63, "utc_time": 1774639670000}, {"instrument": "META", "mid_signal": 1126939, "gamma_signal": 110845, "vega_signal": 99032, "option_type": "C", "stock_price": 525.73, "utc_time": 1774639675000}, {"instrument": "META", "mid_signal": 99662, "gamma_signal": 51698, "vega_signal": -24514, "option_type": "P", "stock_price": 525.73, "utc_time": 1774639675000}, {"instrument": "META", "mid_signal": -89131, "gamma_signal": 49819, "vega_signal": -322556, "option_type": "C", "stock_price": 525.6, "utc_time": 1774639680000}, {"instrument": "META", "mid_signal": 679828, "gamma_signal": -335955, "vega_signal": -160639, "option_type": "P", "stock_price": 525.6, "utc_time": 1774639680000}, {"instrument": "META", "mid_signal": -221149, "gamma_signal": 3693, "vega_signal": -110755, "option_type": "C", "stock_price": 525.6, "utc_time": 1774639685000}, {"instrument": "META", "mid_signal": 164053, "gamma_signal": -13710, "vega_signal": -156560, "option_type": "P", "stock_price": 525.6, "utc_time": 1774639685000}, {"instrument": "META", "mid_signal": -325229, "gamma_signal": -49332, "vega_signal": -170651, "option_type": "C", "stock_price": 525.72, "utc_time": 1774639690000}, {"instrument": "META", "mid_signal": 533778, "gamma_signal": -22744, "vega_signal": -202642, "option_type": "P", "stock_price": 525.72, "utc_time": 1774639690000}, {"instrument": "META", "mid_signal": 3787826, "gamma_signal": 1492458, "vega_signal": 538714, "option_type": "C", "stock_price": 526.08, "utc_time": 1774639695000}, {"instrument": "META", "mid_signal": 739092, "gamma_signal": 78034, "vega_signal": -741112, "option_type": "P", "stock_price": 526.08, "utc_time": 1774639695000}, {"instrument": "META", "mid_signal": -2614413, "gamma_signal": -695714, "vega_signal": 320827, "option_type": "C", "stock_price": 526.27, "utc_time": 1774639700000}, {"instrument": "META", "mid_signal": 47315, "gamma_signal": -181656, "vega_signal": -79826, "option_type": "P", "stock_price": 526.27, "utc_time": 1774639700000}, {"instrument": "META", "mid_signal": 548439, "gamma_signal": -6273, "vega_signal": 151692, "option_type": "C", "stock_price": 526.13, "utc_time": 1774639705000}, {"instrument": "META", "mid_signal": 99326, "gamma_signal": -80909, "vega_signal": 141012, "option_type": "P", "stock_price": 526.13, "utc_time": 1774639705000}, {"instrument": "META", "mid_signal": 457152, "gamma_signal": 28764, "vega_signal": 239894, "option_type": "C", "stock_price": 526.14, "utc_time": 1774639710000}, {"instrument": "META", "mid_signal": -1914358, "gamma_signal": -115261, "vega_signal": 99831, "option_type": "P", "stock_price": 526.14, "utc_time": 1774639710000}, {"instrument": "META", "mid_signal": -191895, "gamma_signal": 30387, "vega_signal": 42356, "option_type": "C", "stock_price": 526.12, "utc_time": 1774639715000}, {"instrument": "META", "mid_signal": -62231, "gamma_signal": 29033, "vega_signal": -161266, "option_type": "P", "stock_price": 526.12, "utc_time": 1774639715000}, {"instrument": "META", "mid_signal": -142834, "gamma_signal": -133232, "vega_signal": 35310, "option_type": "C", "stock_price": 526.18, "utc_time": 1774639720000}, {"instrument": "META", "mid_signal": -634045, "gamma_signal": 41064, "vega_signal": 673783, "option_type": "P", "stock_price": 526.18, "utc_time": 1774639720000}, {"instrument": "META", "mid_signal": 132198, "gamma_signal": -1425, "vega_signal": 71447, "option_type": "C", "stock_price": 526.18, "utc_time": 1774639725000}, {"instrument": "META", "mid_signal": -128163, "gamma_signal": 59437, "vega_signal": -38683, "option_type": "P", "stock_price": 526.23, "utc_time": 1774639725000}, {"instrument": "META", "mid_signal": 612808, "gamma_signal": 161746, "vega_signal": -19143, "option_type": "C", "stock_price": 526.39, "utc_time": 1774639730000}, {"instrument": "META", "mid_signal": 437798, "gamma_signal": -66451, "vega_signal": -203688, "option_type": "P", "stock_price": 526.39, "utc_time": 1774639730000}, {"instrument": "META", "mid_signal": 1392037, "gamma_signal": -9801, "vega_signal": 1194517, "option_type": "C", "stock_price": 526.46, "utc_time": 1774639735000}, {"instrument": "META", "mid_signal": 3927216, "gamma_signal": -146910, "vega_signal": -88228, "option_type": "P", "stock_price": 526.46, "utc_time": 1774639735000}, {"instrument": "META", "mid_signal": -2747788, "gamma_signal": -81654, "vega_signal": -567307, "option_type": "C", "stock_price": 526.46, "utc_time": 1774639740000}, {"instrument": "META", "mid_signal": -733607, "gamma_signal": 198289, "vega_signal": 202104, "option_type": "P", "stock_price": 526.46, "utc_time": 1774639740000}, {"instrument": "META", "mid_signal": 520743, "gamma_signal": 96538, "vega_signal": 123103, "option_type": "C", "stock_price": 526.54, "utc_time": 1774639745000}, {"instrument": "META", "mid_signal": -268361, "gamma_signal": 99272, "vega_signal": -105975, "option_type": "P", "stock_price": 526.54, "utc_time": 1774639745000}, {"instrument": "META", "mid_signal": -194527, "gamma_signal": 47779, "vega_signal": -176335, "option_type": "C", "stock_price": 526.59, "utc_time": 1774639750000}, {"instrument": "META", "mid_signal": -60590, "gamma_signal": 571, "vega_signal": 113436, "option_type": "P", "stock_price": 526.59, "utc_time": 1774639750000}, {"instrument": "META", "mid_signal": -717418, "gamma_signal": -305588, "vega_signal": 187869, "option_type": "C", "stock_price": 526.53, "utc_time": 1774639755000}, {"instrument": "META", "mid_signal": 966870, "gamma_signal": -258507, "vega_signal": -186992, "option_type": "P", "stock_price": 526.53, "utc_time": 1774639755000}, {"instrument": "META", "mid_signal": 383206, "gamma_signal": 120541, "vega_signal": 116333, "option_type": "C", "stock_price": 526.46, "utc_time": 1774639760000}, {"instrument": "META", "mid_signal": -2676648, "gamma_signal": 157703, "vega_signal": 1084863, "option_type": "P", "stock_price": 526.46, "utc_time": 1774639760000}, {"instrument": "META", "mid_signal": -127711, "gamma_signal": -60052, "vega_signal": 15869, "option_type": "C", "stock_price": 526.55, "utc_time": 1774639765000}, {"instrument": "META", "mid_signal": 589797, "gamma_signal": -27073, "vega_signal": -418242, "option_type": "P", "stock_price": 526.6, "utc_time": 1774639765000}, {"instrument": "META", "mid_signal": 140462, "gamma_signal": 34825, "vega_signal": -57437, "option_type": "C", "stock_price": 526.57, "utc_time": 1774639770000}, {"instrument": "META", "mid_signal": 67429, "gamma_signal": -1975, "vega_signal": -41371, "option_type": "P", "stock_price": 526.57, "utc_time": 1774639770000}, {"instrument": "META", "mid_signal": -1393273, "gamma_signal": -288498, "vega_signal": -267463, "option_type": "C", "stock_price": 526.33, "utc_time": 1774639775000}, {"instrument": "META", "mid_signal": -266781, "gamma_signal": 16530, "vega_signal": 63852, "option_type": "P", "stock_price": 526.33, "utc_time": 1774639775000}, {"instrument": "META", "mid_signal": 908009, "gamma_signal": 215825, "vega_signal": 157817, "option_type": "C", "stock_price": 526.33, "utc_time": 1774639780000}, {"instrument": "META", "mid_signal": -104147, "gamma_signal": 10249, "vega_signal": 104954, "option_type": "P", "stock_price": 526.33, "utc_time": 1774639780000}, {"instrument": "META", "mid_signal": 157043, "gamma_signal": 68540, "vega_signal": 9064, "option_type": "C", "stock_price": 526.35, "utc_time": 1774639785000}, {"instrument": "META", "mid_signal": 153746, "gamma_signal": 6586, "vega_signal": -90334, "option_type": "P", "stock_price": 526.35, "utc_time": 1774639785000}, {"instrument": "META", "mid_signal": -302059, "gamma_signal": -72113, "vega_signal": 6348, "option_type": "C", "stock_price": 526.3, "utc_time": 1774639790000}, {"instrument": "META", "mid_signal": 160317, "gamma_signal": -659, "vega_signal": -109676, "option_type": "P", "stock_price": 526.31, "utc_time": 1774639790000}, {"instrument": "META", "mid_signal": 257365, "gamma_signal": 96150, "vega_signal": 5215, "option_type": "C", "stock_price": 526.33, "utc_time": 1774639795000}, {"instrument": "META", "mid_signal": 8221896, "gamma_signal": -1287834, "vega_signal": -807226, "option_type": "P", "stock_price": 526.33, "utc_time": 1774639795000}, {"instrument": "META", "mid_signal": 111395, "gamma_signal": 59035, "vega_signal": -51200, "option_type": "C", "stock_price": 526.44, "utc_time": 1774639800000}, {"instrument": "META", "mid_signal": 20735, "gamma_signal": 9492, "vega_signal": -113778, "option_type": "P", "stock_price": 526.47, "utc_time": 1774639800000}, {"instrument": "META", "mid_signal": -61265, "gamma_signal": 42765, "vega_signal": -364037, "option_type": "C", "stock_price": 526.42, "utc_time": 1774639805000}, {"instrument": "META", "mid_signal": -87577, "gamma_signal": 48613, "vega_signal": -16669, "option_type": "P", "stock_price": 526.42, "utc_time": 1774639805000}, {"instrument": "META", "mid_signal": -676817, "gamma_signal": -119844, "vega_signal": 578601, "option_type": "C", "stock_price": 526.2, "utc_time": 1774639810000}, {"instrument": "META", "mid_signal": 2515761, "gamma_signal": -163805, "vega_signal": -277983, "option_type": "P", "stock_price": 526.2, "utc_time": 1774639810000}, {"instrument": "META", "mid_signal": -235767, "gamma_signal": -15988, "vega_signal": -1149163, "option_type": "C", "stock_price": 526.245, "utc_time": 1774639815000}, {"instrument": "META", "mid_signal": -309921, "gamma_signal": 13561, "vega_signal": -11325, "option_type": "P", "stock_price": 526.32, "utc_time": 1774639815000}, {"instrument": "META", "mid_signal": 98769, "gamma_signal": 15035, "vega_signal": 631489, "option_type": "C", "stock_price": 526.36, "utc_time": 1774639820000}, {"instrument": "META", "mid_signal": 2157326, "gamma_signal": -437173, "vega_signal": -249256, "option_type": "P", "stock_price": 526.36, "utc_time": 1774639820000}, {"instrument": "META", "mid_signal": -453105, "gamma_signal": 27828, "vega_signal": -49115, "option_type": "C", "stock_price": 526.43, "utc_time": 1774639825000}, {"instrument": "META", "mid_signal": 433962, "gamma_signal": -12603, "vega_signal": 14646, "option_type": "P", "stock_price": 526.43, "utc_time": 1774639825000}, {"instrument": "META", "mid_signal": 65748, "gamma_signal": -12534, "vega_signal": 44595, "option_type": "C", "stock_price": 526.44, "utc_time": 1774639830000}, {"instrument": "META", "mid_signal": -532690, "gamma_signal": 368631, "vega_signal": 8776, "option_type": "P", "stock_price": 526.44, "utc_time": 1774639830000}, {"instrument": "META", "mid_signal": 1272357, "gamma_signal": 242519, "vega_signal": 289486, "option_type": "C", "stock_price": 526.5, "utc_time": 1774639835000}, {"instrument": "META", "mid_signal": -304578, "gamma_signal": -45579, "vega_signal": -34922, "option_type": "P", "stock_price": 526.5, "utc_time": 1774639835000}, {"instrument": "META", "mid_signal": 2551940, "gamma_signal": 335817, "vega_signal": 535229, "option_type": "C", "stock_price": 526.68, "utc_time": 1774639840000}, {"instrument": "META", "mid_signal": -1482139, "gamma_signal": 320113, "vega_signal": -19040, "option_type": "P", "stock_price": 526.68, "utc_time": 1774639840000}, {"instrument": "META", "mid_signal": 4175131, "gamma_signal": 118378, "vega_signal": 8033050, "option_type": "C", "stock_price": 526.99, "utc_time": 1774639845000}, {"instrument": "META", "mid_signal": 875126, "gamma_signal": -162164, "vega_signal": -268225, "option_type": "P", "stock_price": 526.78, "utc_time": 1774639845000}, {"instrument": "META", "mid_signal": -30224, "gamma_signal": -87172, "vega_signal": 321592, "option_type": "C", "stock_price": 526.83, "utc_time": 1774639850000}, {"instrument": "META", "mid_signal": 260094, "gamma_signal": 6233, "vega_signal": -139576, "option_type": "P", "stock_price": 526.83, "utc_time": 1774639850000}, {"instrument": "META", "mid_signal": -638058, "gamma_signal": 16465, "vega_signal": -2400842, "option_type": "C", "stock_price": 526.83, "utc_time": 1774639855000}, {"instrument": "META", "mid_signal": 290029, "gamma_signal": -61034, "vega_signal": -101150, "option_type": "P", "stock_price": 526.83, "utc_time": 1774639855000}, {"instrument": "META", "mid_signal": -261099, "gamma_signal": -52886, "vega_signal": -280772, "option_type": "C", "stock_price": 526.6, "utc_time": 1774639860000}, {"instrument": "META", "mid_signal": -157581, "gamma_signal": -76, "vega_signal": 78838, "option_type": "P", "stock_price": 526.6, "utc_time": 1774639860000}, {"instrument": "META", "mid_signal": 158476, "gamma_signal": -30715, "vega_signal": 43003, "option_type": "C", "stock_price": 526.48, "utc_time": 1774639865000}, {"instrument": "META", "mid_signal": -679861, "gamma_signal": 33763, "vega_signal": 170125, "option_type": "P", "stock_price": 526.48, "utc_time": 1774639865000}, {"instrument": "META", "mid_signal": 167939, "gamma_signal": 17206, "vega_signal": 107452, "option_type": "C", "stock_price": 526.56, "utc_time": 1774639870000}, {"instrument": "META", "mid_signal": 734415, "gamma_signal": -31890, "vega_signal": -129384, "option_type": "P", "stock_price": 526.56, "utc_time": 1774639870000}, {"instrument": "META", "mid_signal": 20400, "gamma_signal": -124219, "vega_signal": -52035, "option_type": "C", "stock_price": 526.56, "utc_time": 1774639875000}, {"instrument": "META", "mid_signal": -83001, "gamma_signal": 12108, "vega_signal": -11321, "option_type": "P", "stock_price": 526.56, "utc_time": 1774639875000}, {"instrument": "META", "mid_signal": 232281, "gamma_signal": 63528, "vega_signal": 35527, "option_type": "C", "stock_price": 526.8, "utc_time": 1774639880000}, {"instrument": "META", "mid_signal": 85037, "gamma_signal": -9315, "vega_signal": -49002, "option_type": "P", "stock_price": 526.8, "utc_time": 1774639880000}, {"instrument": "META", "mid_signal": 165050, "gamma_signal": 38635, "vega_signal": -12103, "option_type": "C", "stock_price": 527.09, "utc_time": 1774639885000}, {"instrument": "META", "mid_signal": 505396, "gamma_signal": -135447, "vega_signal": -266235, "option_type": "P", "stock_price": 527.09, "utc_time": 1774639885000}, {"instrument": "META", "mid_signal": -445547, "gamma_signal": -103573, "vega_signal": 250179, "option_type": "C", "stock_price": 527.09, "utc_time": 1774639890000}, {"instrument": "META", "mid_signal": 599056, "gamma_signal": -82909, "vega_signal": -287105, "option_type": "P", "stock_price": 527.09, "utc_time": 1774639890000}, {"instrument": "META", "mid_signal": 50465, "gamma_signal": -41222, "vega_signal": 204983, "option_type": "C", "stock_price": 527.09, "utc_time": 1774639895000}, {"instrument": "META", "mid_signal": 338275, "gamma_signal": -89596, "vega_signal": -414464, "option_type": "P", "stock_price": 527.09, "utc_time": 1774639895000}, {"instrument": "META", "mid_signal": 3430681, "gamma_signal": -48027, "vega_signal": 5589850, "option_type": "C", "stock_price": 527.14, "utc_time": 1774639900000}, {"instrument": "META", "mid_signal": 940839, "gamma_signal": 4060, "vega_signal": 55310, "option_type": "P", "stock_price": 527.14, "utc_time": 1774639900000}, {"instrument": "META", "mid_signal": -631427, "gamma_signal": 21266, "vega_signal": -846050, "option_type": "C", "stock_price": 526.98, "utc_time": 1774639905000}, {"instrument": "META", "mid_signal": -25025, "gamma_signal": -17055, "vega_signal": 1791, "option_type": "P", "stock_price": 526.98, "utc_time": 1774639905000}, {"instrument": "META", "mid_signal": 457131, "gamma_signal": 102454, "vega_signal": 8324, "option_type": "C", "stock_price": 527.14, "utc_time": 1774639910000}, {"instrument": "META", "mid_signal": 39166, "gamma_signal": -12269, "vega_signal": -16822, "option_type": "P", "stock_price": 527.14, "utc_time": 1774639910000}, {"instrument": "META", "mid_signal": -1249890, "gamma_signal": -382887, "vega_signal": -970927, "option_type": "C", "stock_price": 527.11, "utc_time": 1774639915000}, {"instrument": "META", "mid_signal": -26467, "gamma_signal": 30085, "vega_signal": -32530, "option_type": "P", "stock_price": 527.17, "utc_time": 1774639915000}, {"instrument": "META", "mid_signal": -14276, "gamma_signal": 111694, "vega_signal": 24836, "option_type": "C", "stock_price": 527.07, "utc_time": 1774639920000}, {"instrument": "META", "mid_signal": 2749405, "gamma_signal": -35615, "vega_signal": -343619, "option_type": "P", "stock_price": 527.07, "utc_time": 1774639920000}, {"instrument": "META", "mid_signal": -1814682, "gamma_signal": -148264, "vega_signal": -952215, "option_type": "C", "stock_price": 527.03, "utc_time": 1774639925000}, {"instrument": "META", "mid_signal": -440825, "gamma_signal": -10573, "vega_signal": 46963, "option_type": "P", "stock_price": 527.03, "utc_time": 1774639925000}, {"instrument": "META", "mid_signal": -320261, "gamma_signal": -31598, "vega_signal": -223701, "option_type": "C", "stock_price": 527, "utc_time": 1774639930000}, {"instrument": "META", "mid_signal": -2003460, "gamma_signal": 49657, "vega_signal": 1449729, "option_type": "P", "stock_price": 527, "utc_time": 1774639930000}, {"instrument": "META", "mid_signal": -162714, "gamma_signal": -38472, "vega_signal": 186334, "option_type": "C", "stock_price": 527.04, "utc_time": 1774639935000}, {"instrument": "META", "mid_signal": -288961, "gamma_signal": 6909, "vega_signal": -292599, "option_type": "P", "stock_price": 527.04, "utc_time": 1774639935000}, {"instrument": "META", "mid_signal": 1341921, "gamma_signal": 434418, "vega_signal": 261387, "option_type": "C", "stock_price": 527.02, "utc_time": 1774639940000}, {"instrument": "META", "mid_signal": 549829, "gamma_signal": -17186, "vega_signal": -844643, "option_type": "P", "stock_price": 527, "utc_time": 1774639940000}, {"instrument": "META", "mid_signal": -954987, "gamma_signal": -50649, "vega_signal": -1789082, "option_type": "C", "stock_price": 526.66, "utc_time": 1774639945000}, {"instrument": "META", "mid_signal": -909214, "gamma_signal": 13983, "vega_signal": 380032, "option_type": "P", "stock_price": 526.87, "utc_time": 1774639945000}, {"instrument": "META", "mid_signal": 2098681, "gamma_signal": 105123, "vega_signal": -365171, "option_type": "C", "stock_price": 526.6, "utc_time": 1774639950000}, {"instrument": "META", "mid_signal": 267973, "gamma_signal": -8156, "vega_signal": -119379, "option_type": "P", "stock_price": 526.6, "utc_time": 1774639950000}, {"instrument": "META", "mid_signal": 273890, "gamma_signal": 132936, "vega_signal": -172415, "option_type": "C", "stock_price": 526.6, "utc_time": 1774639955000}, {"instrument": "META", "mid_signal": 185270, "gamma_signal": -14695, "vega_signal": -31426, "option_type": "P", "stock_price": 526.6, "utc_time": 1774639955000}, {"instrument": "META", "mid_signal": 96760, "gamma_signal": 8455, "vega_signal": -34015, "option_type": "C", "stock_price": 526.35, "utc_time": 1774639960000}, {"instrument": "META", "mid_signal": -779645, "gamma_signal": -509, "vega_signal": 402674, "option_type": "P", "stock_price": 526.35, "utc_time": 1774639960000}, {"instrument": "META", "mid_signal": 299698, "gamma_signal": 83549, "vega_signal": 84287, "option_type": "C", "stock_price": 526.31, "utc_time": 1774639965000}, {"instrument": "META", "mid_signal": 452495, "gamma_signal": 5892, "vega_signal": 43538, "option_type": "P", "stock_price": 526.31, "utc_time": 1774639965000}, {"instrument": "META", "mid_signal": 196839, "gamma_signal": -105034, "vega_signal": 242310, "option_type": "C", "stock_price": 526.31, "utc_time": 1774639970000}, {"instrument": "META", "mid_signal": 104212, "gamma_signal": -71625, "vega_signal": -263449, "option_type": "P", "stock_price": 526.31, "utc_time": 1774639970000}, {"instrument": "META", "mid_signal": -156455, "gamma_signal": -72059, "vega_signal": 31864, "option_type": "C", "stock_price": 526.47, "utc_time": 1774639975000}, {"instrument": "META", "mid_signal": 34114, "gamma_signal": -1050, "vega_signal": -74200, "option_type": "P", "stock_price": 526.47, "utc_time": 1774639975000}, {"instrument": "META", "mid_signal": 541173, "gamma_signal": -1996, "vega_signal": 31486, "option_type": "C", "stock_price": 526.49, "utc_time": 1774639980000}, {"instrument": "META", "mid_signal": -408042, "gamma_signal": 97728, "vega_signal": 345816, "option_type": "P", "stock_price": 526.49, "utc_time": 1774639980000}, {"instrument": "META", "mid_signal": 89814, "gamma_signal": 30540, "vega_signal": -2126, "option_type": "C", "stock_price": 526.49, "utc_time": 1774639985000}, {"instrument": "META", "mid_signal": 127287, "gamma_signal": -64797, "vega_signal": 227185, "option_type": "P", "stock_price": 526.49, "utc_time": 1774639985000}, {"instrument": "META", "mid_signal": -353719, "gamma_signal": -22501, "vega_signal": -302217, "option_type": "C", "stock_price": 526.5, "utc_time": 1774639990000}, {"instrument": "META", "mid_signal": -185241, "gamma_signal": -57267, "vega_signal": -5190, "option_type": "P", "stock_price": 526.5, "utc_time": 1774639990000}, {"instrument": "META", "mid_signal": -37266, "gamma_signal": 3607, "vega_signal": 11099, "option_type": "C", "stock_price": 526.44, "utc_time": 1774639995000}, {"instrument": "META", "mid_signal": 600270, "gamma_signal": -24572, "vega_signal": -32343, "option_type": "P", "stock_price": 526.44, "utc_time": 1774639995000}, {"instrument": "META", "mid_signal": 635961, "gamma_signal": 132239, "vega_signal": 758714, "option_type": "C", "stock_price": 526.74, "utc_time": 1774640000000}, {"instrument": "META", "mid_signal": 619637, "gamma_signal": 15860, "vega_signal": -291519, "option_type": "P", "stock_price": 526.74, "utc_time": 1774640000000}, {"instrument": "META", "mid_signal": 367347, "gamma_signal": 18013, "vega_signal": 328193, "option_type": "C", "stock_price": 526.72, "utc_time": 1774640005000}, {"instrument": "META", "mid_signal": -293674, "gamma_signal": 118788, "vega_signal": 76794, "option_type": "P", "stock_price": 526.72, "utc_time": 1774640005000}, {"instrument": "META", "mid_signal": 634466, "gamma_signal": 315320, "vega_signal": 58857, "option_type": "C", "stock_price": 526.72, "utc_time": 1774640010000}, {"instrument": "META", "mid_signal": 263399, "gamma_signal": -32073, "vega_signal": -36771, "option_type": "P", "stock_price": 526.72, "utc_time": 1774640010000}, {"instrument": "META", "mid_signal": 804914, "gamma_signal": 249659, "vega_signal": 63953, "option_type": "C", "stock_price": 526.92, "utc_time": 1774640015000}, {"instrument": "META", "mid_signal": -776129, "gamma_signal": 118307, "vega_signal": 15797, "option_type": "P", "stock_price": 526.92, "utc_time": 1774640015000}, {"instrument": "META", "mid_signal": 307186, "gamma_signal": -1488, "vega_signal": 162968, "option_type": "C", "stock_price": 526.79, "utc_time": 1774640020000}, {"instrument": "META", "mid_signal": -110412, "gamma_signal": 2722, "vega_signal": 121344, "option_type": "P", "stock_price": 526.79, "utc_time": 1774640020000}, {"instrument": "META", "mid_signal": 652034, "gamma_signal": -66075, "vega_signal": 484378, "option_type": "C", "stock_price": 526.89, "utc_time": 1774640025000}, {"instrument": "META", "mid_signal": 543770, "gamma_signal": -37291, "vega_signal": 64095, "option_type": "P", "stock_price": 526.89, "utc_time": 1774640025000}, {"instrument": "META", "mid_signal": 1452975, "gamma_signal": 92350, "vega_signal": 830312, "option_type": "C", "stock_price": 526.99, "utc_time": 1774640030000}, {"instrument": "META", "mid_signal": 321079, "gamma_signal": -75572, "vega_signal": -972084, "option_type": "P", "stock_price": 526.99, "utc_time": 1774640030000}, {"instrument": "META", "mid_signal": 187900, "gamma_signal": 175415, "vega_signal": 321030, "option_type": "C", "stock_price": 527.01, "utc_time": 1774640035000}, {"instrument": "META", "mid_signal": -43593, "gamma_signal": -15818, "vega_signal": 133562, "option_type": "P", "stock_price": 527.01, "utc_time": 1774640035000}, {"instrument": "META", "mid_signal": 264773, "gamma_signal": 12930, "vega_signal": 135196, "option_type": "C", "stock_price": 527.01, "utc_time": 1774640040000}, {"instrument": "META", "mid_signal": -1493526, "gamma_signal": 399227, "vega_signal": -41159, "option_type": "P", "stock_price": 527.01, "utc_time": 1774640040000}, {"instrument": "META", "mid_signal": -2601582, "gamma_signal": -128156, "vega_signal": 537209, "option_type": "C", "stock_price": 526.95, "utc_time": 1774640045000}, {"instrument": "META", "mid_signal": 756345, "gamma_signal": -45909, "vega_signal": -251271, "option_type": "P", "stock_price": 526.95, "utc_time": 1774640045000}, {"instrument": "META", "mid_signal": -695267, "gamma_signal": -85130, "vega_signal": -17436, "option_type": "C", "stock_price": 526.79, "utc_time": 1774640050000}, {"instrument": "META", "mid_signal": -178385, "gamma_signal": 22527, "vega_signal": -25247, "option_type": "P", "stock_price": 526.79, "utc_time": 1774640050000}, {"instrument": "META", "mid_signal": -502173, "gamma_signal": -87199, "vega_signal": -255454, "option_type": "C", "stock_price": 526.79, "utc_time": 1774640055000}, {"instrument": "META", "mid_signal": 31430, "gamma_signal": 2178, "vega_signal": -52521, "option_type": "P", "stock_price": 526.79, "utc_time": 1774640055000}, {"instrument": "META", "mid_signal": -1392809, "gamma_signal": -115398, "vega_signal": -97496, "option_type": "C", "stock_price": 526.76, "utc_time": 1774640060000}, {"instrument": "META", "mid_signal": 22748, "gamma_signal": 1451, "vega_signal": 24510, "option_type": "P", "stock_price": 526.76, "utc_time": 1774640060000}, {"instrument": "META", "mid_signal": 430029, "gamma_signal": -63325, "vega_signal": 34741, "option_type": "C", "stock_price": 526.72, "utc_time": 1774640065000}, {"instrument": "META", "mid_signal": -238609, "gamma_signal": 7296, "vega_signal": 376099, "option_type": "P", "stock_price": 526.72, "utc_time": 1774640065000}, {"instrument": "META", "mid_signal": -316795, "gamma_signal": -16172, "vega_signal": -220632, "option_type": "C", "stock_price": 526.72, "utc_time": 1774640070000}, {"instrument": "META", "mid_signal": -442016, "gamma_signal": 12908, "vega_signal": -19263, "option_type": "P", "stock_price": 526.8, "utc_time": 1774640070000}, {"instrument": "META", "mid_signal": 267106, "gamma_signal": 9003, "vega_signal": 224468, "option_type": "C", "stock_price": 526.72, "utc_time": 1774640075000}, {"instrument": "META", "mid_signal": 130719, "gamma_signal": -7837, "vega_signal": -154209, "option_type": "P", "stock_price": 526.72, "utc_time": 1774640075000}, {"instrument": "META", "mid_signal": 650372, "gamma_signal": 25266, "vega_signal": 2153490, "option_type": "C", "stock_price": 526.8, "utc_time": 1774640080000}, {"instrument": "META", "mid_signal": 19361, "gamma_signal": 12563, "vega_signal": 1035, "option_type": "P", "stock_price": 526.8, "utc_time": 1774640080000}, {"instrument": "META", "mid_signal": -282963, "gamma_signal": 5750, "vega_signal": -278365, "option_type": "C", "stock_price": 526.92, "utc_time": 1774640085000}, {"instrument": "META", "mid_signal": 358623, "gamma_signal": -5293, "vega_signal": -443358, "option_type": "P", "stock_price": 526.84, "utc_time": 1774640085000}, {"instrument": "META", "mid_signal": 131124, "gamma_signal": -5197, "vega_signal": 85052, "option_type": "C", "stock_price": 526.93, "utc_time": 1774640090000}, {"instrument": "META", "mid_signal": 298163, "gamma_signal": -22085, "vega_signal": -188469, "option_type": "P", "stock_price": 526.93, "utc_time": 1774640090000}, {"instrument": "META", "mid_signal": -13076, "gamma_signal": 2753, "vega_signal": -8022, "option_type": "C", "stock_price": 526.93, "utc_time": 1774640095000}, {"instrument": "META", "mid_signal": 162805, "gamma_signal": -28490, "vega_signal": -9913, "option_type": "P", "stock_price": 526.93, "utc_time": 1774640095000}, {"instrument": "META", "mid_signal": 190884, "gamma_signal": -9956, "vega_signal": 2275891, "option_type": "C", "stock_price": 526.84, "utc_time": 1774640100000}, {"instrument": "META", "mid_signal": 1296385, "gamma_signal": 137232, "vega_signal": -1448665, "option_type": "P", "stock_price": 526.84, "utc_time": 1774640100000}, {"instrument": "META", "mid_signal": -10528, "gamma_signal": -6191, "vega_signal": 104958, "option_type": "C", "stock_price": 526.89, "utc_time": 1774640105000}, {"instrument": "META", "mid_signal": 6232, "gamma_signal": 20505, "vega_signal": 5854, "option_type": "P", "stock_price": 526.89, "utc_time": 1774640105000}, {"instrument": "META", "mid_signal": -841360, "gamma_signal": -198411, "vega_signal": -38598, "option_type": "C", "stock_price": 526.71, "utc_time": 1774640110000}, {"instrument": "META", "mid_signal": -81154, "gamma_signal": 5289, "vega_signal": 33271, "option_type": "P", "stock_price": 526.71, "utc_time": 1774640110000}, {"instrument": "META", "mid_signal": 480314, "gamma_signal": 31100, "vega_signal": 502082, "option_type": "C", "stock_price": 526.75, "utc_time": 1774640115000}, {"instrument": "META", "mid_signal": 907951, "gamma_signal": -60400, "vega_signal": -200983, "option_type": "P", "stock_price": 526.75, "utc_time": 1774640115000}, {"instrument": "META", "mid_signal": -939078, "gamma_signal": -265246, "vega_signal": 32536, "option_type": "C", "stock_price": 526.74, "utc_time": 1774640120000}, {"instrument": "META", "mid_signal": -512700, "gamma_signal": 110462, "vega_signal": -239935, "option_type": "P", "stock_price": 526.74, "utc_time": 1774640120000}, {"instrument": "META", "mid_signal": 377, "gamma_signal": -13162, "vega_signal": 153018, "option_type": "C", "stock_price": 526.74, "utc_time": 1774640125000}, {"instrument": "META", "mid_signal": 733858, "gamma_signal": -360428, "vega_signal": -33692, "option_type": "P", "stock_price": 526.74, "utc_time": 1774640125000}, {"instrument": "META", "mid_signal": -322637, "gamma_signal": -44511, "vega_signal": -49981, "option_type": "C", "stock_price": 526.74, "utc_time": 1774640130000}, {"instrument": "META", "mid_signal": 144409, "gamma_signal": 62063, "vega_signal": -171592, "option_type": "P", "stock_price": 526.74, "utc_time": 1774640130000}, {"instrument": "META", "mid_signal": -362679, "gamma_signal": -59770, "vega_signal": -99339, "option_type": "C", "stock_price": 526.78, "utc_time": 1774640135000}, {"instrument": "META", "mid_signal": 244833, "gamma_signal": -81718, "vega_signal": -64961, "option_type": "P", "stock_price": 526.78, "utc_time": 1774640135000}, {"instrument": "META", "mid_signal": -520791, "gamma_signal": -18841, "vega_signal": -628695, "option_type": "C", "stock_price": 526.78, "utc_time": 1774640140000}, {"instrument": "META", "mid_signal": 223414, "gamma_signal": -28296, "vega_signal": 3268, "option_type": "P", "stock_price": 526.78, "utc_time": 1774640140000}, {"instrument": "META", "mid_signal": 148175, "gamma_signal": -7694, "vega_signal": 268359, "option_type": "C", "stock_price": 526.78, "utc_time": 1774640145000}, {"instrument": "META", "mid_signal": 211569, "gamma_signal": -600, "vega_signal": -184189, "option_type": "P", "stock_price": 526.78, "utc_time": 1774640145000}, {"instrument": "META", "mid_signal": 386979, "gamma_signal": -4722, "vega_signal": 1417237, "option_type": "C", "stock_price": 526.88, "utc_time": 1774640150000}, {"instrument": "META", "mid_signal": 1199126, "gamma_signal": -57487, "vega_signal": -159994, "option_type": "P", "stock_price": 526.88, "utc_time": 1774640150000}, {"instrument": "META", "mid_signal": -190059, "gamma_signal": 5319, "vega_signal": -314688, "option_type": "C", "stock_price": 526.88, "utc_time": 1774640155000}, {"instrument": "META", "mid_signal": -138088, "gamma_signal": 2781, "vega_signal": 29935, "option_type": "P", "stock_price": 526.88, "utc_time": 1774640155000}, {"instrument": "META", "mid_signal": 725511, "gamma_signal": 563056, "vega_signal": 20896, "option_type": "C", "stock_price": 526.8, "utc_time": 1774640160000}, {"instrument": "META", "mid_signal": 44252, "gamma_signal": 5473, "vega_signal": -328116, "option_type": "P", "stock_price": 526.8, "utc_time": 1774640160000}, {"instrument": "META", "mid_signal": 78424, "gamma_signal": -590, "vega_signal": 441832, "option_type": "C", "stock_price": 526.9, "utc_time": 1774640165000}, {"instrument": "META", "mid_signal": -725, "gamma_signal": 600, "vega_signal": 69, "option_type": "P", "stock_price": 526.8, "utc_time": 1774640165000}, {"instrument": "META", "mid_signal": -157458, "gamma_signal": -19676, "vega_signal": 141606, "option_type": "C", "stock_price": 526.77, "utc_time": 1774640170000}, {"instrument": "META", "mid_signal": -291156, "gamma_signal": 38275, "vega_signal": 175758, "option_type": "P", "stock_price": 526.77, "utc_time": 1774640170000}, {"instrument": "META", "mid_signal": -913054, "gamma_signal": -52309, "vega_signal": -1026313, "option_type": "C", "stock_price": 526.6, "utc_time": 1774640175000}, {"instrument": "META", "mid_signal": -2474914, "gamma_signal": 19347, "vega_signal": 69574, "option_type": "P", "stock_price": 526.6, "utc_time": 1774640175000}, {"instrument": "META", "mid_signal": 74091, "gamma_signal": 11596, "vega_signal": 12461, "option_type": "C", "stock_price": 526.73, "utc_time": 1774640180000}, {"instrument": "META", "mid_signal": 89338, "gamma_signal": 104291, "vega_signal": -102891, "option_type": "P", "stock_price": 526.73, "utc_time": 1774640180000}, {"instrument": "META", "mid_signal": -741031, "gamma_signal": 7475, "vega_signal": -6552075, "option_type": "C", "stock_price": 526.7, "utc_time": 1774640185000}, {"instrument": "META", "mid_signal": -103968, "gamma_signal": 31482, "vega_signal": -111495, "option_type": "P", "stock_price": 526.7, "utc_time": 1774640185000}, {"instrument": "META", "mid_signal": 21960, "gamma_signal": 23775, "vega_signal": 247134, "option_type": "C", "stock_price": 526.7, "utc_time": 1774640190000}, {"instrument": "META", "mid_signal": -20468, "gamma_signal": 20363, "vega_signal": 6707, "option_type": "P", "stock_price": 526.7, "utc_time": 1774640190000}, {"instrument": "META", "mid_signal": 178454, "gamma_signal": 11154, "vega_signal": 111978, "option_type": "C", "stock_price": 526.75, "utc_time": 1774640195000}, {"instrument": "META", "mid_signal": -20863, "gamma_signal": 38074, "vega_signal": -39716, "option_type": "P", "stock_price": 526.75, "utc_time": 1774640195000}, {"instrument": "META", "mid_signal": -730445, "gamma_signal": -230046, "vega_signal": -210848, "option_type": "C", "stock_price": 526.71, "utc_time": 1774640200000}, {"instrument": "META", "mid_signal": 209992, "gamma_signal": -32860, "vega_signal": -66973, "option_type": "P", "stock_price": 526.71, "utc_time": 1774640200000}, {"instrument": "META", "mid_signal": 81632, "gamma_signal": 8285, "vega_signal": 43051, "option_type": "C", "stock_price": 526.71, "utc_time": 1774640205000}, {"instrument": "META", "mid_signal": 2117722, "gamma_signal": -84129, "vega_signal": 232849, "option_type": "P", "stock_price": 526.71, "utc_time": 1774640205000}, {"instrument": "META", "mid_signal": -127858, "gamma_signal": 3226, "vega_signal": -506234, "option_type": "C", "stock_price": 526.71, "utc_time": 1774640210000}, {"instrument": "META", "mid_signal": -1185938, "gamma_signal": 739980, "vega_signal": -544713, "option_type": "P", "stock_price": 526.71, "utc_time": 1774640210000}, {"instrument": "META", "mid_signal": -167477, "gamma_signal": -43159, "vega_signal": 28879, "option_type": "C", "stock_price": 526.7, "utc_time": 1774640215000}, {"instrument": "META", "mid_signal": 354587, "gamma_signal": 6846, "vega_signal": -106419, "option_type": "P", "stock_price": 526.7, "utc_time": 1774640215000}, {"instrument": "META", "mid_signal": 22920, "gamma_signal": -35086, "vega_signal": -4519, "option_type": "C", "stock_price": 526.7, "utc_time": 1774640220000}, {"instrument": "META", "mid_signal": -283360, "gamma_signal": 4873, "vega_signal": 664389, "option_type": "P", "stock_price": 526.7, "utc_time": 1774640220000}, {"instrument": "META", "mid_signal": -208741, "gamma_signal": -9369, "vega_signal": -235505, "option_type": "C", "stock_price": 526.54, "utc_time": 1774640225000}, {"instrument": "META", "mid_signal": -591871, "gamma_signal": 37525, "vega_signal": 244990, "option_type": "P", "stock_price": 526.54, "utc_time": 1774640225000}, {"instrument": "META", "mid_signal": -4505517, "gamma_signal": -2457882, "vega_signal": -232672, "option_type": "C", "stock_price": 526.66, "utc_time": 1774640230000}, {"instrument": "META", "mid_signal": 51399, "gamma_signal": -5270, "vega_signal": 27207, "option_type": "P", "stock_price": 526.66, "utc_time": 1774640230000}, {"instrument": "META", "mid_signal": -28318, "gamma_signal": -10986, "vega_signal": -597, "option_type": "C", "stock_price": 526.73, "utc_time": 1774640235000}, {"instrument": "META", "mid_signal": -73281, "gamma_signal": 8639, "vega_signal": 3150, "option_type": "P", "stock_price": 526.73, "utc_time": 1774640235000}, {"instrument": "META", "mid_signal": -936866, "gamma_signal": -26851, "vega_signal": -240749, "option_type": "C", "stock_price": 526.5, "utc_time": 1774640240000}, {"instrument": "META", "mid_signal": -389466, "gamma_signal": 18961, "vega_signal": 350123, "option_type": "P", "stock_price": 526.5, "utc_time": 1774640240000}, {"instrument": "META", "mid_signal": -218158, "gamma_signal": 13010, "vega_signal": -639629, "option_type": "C", "stock_price": 526.52, "utc_time": 1774640245000}, {"instrument": "META", "mid_signal": -273340, "gamma_signal": 10808, "vega_signal": 68254, "option_type": "P", "stock_price": 526.52, "utc_time": 1774640245000}, {"instrument": "META", "mid_signal": 498975, "gamma_signal": 29016, "vega_signal": 173380, "option_type": "C", "stock_price": 526.52, "utc_time": 1774640250000}, {"instrument": "META", "mid_signal": 60507, "gamma_signal": -32707, "vega_signal": -4197, "option_type": "P", "stock_price": 526.52, "utc_time": 1774640250000}, {"instrument": "META", "mid_signal": -2268889, "gamma_signal": -471826, "vega_signal": -515755, "option_type": "C", "stock_price": 526.3, "utc_time": 1774640255000}, {"instrument": "META", "mid_signal": -1874636, "gamma_signal": 171788, "vega_signal": 1348062, "option_type": "P", "stock_price": 526.3, "utc_time": 1774640255000}, {"instrument": "META", "mid_signal": 189344, "gamma_signal": 131, "vega_signal": -28436, "option_type": "C", "stock_price": 526.3, "utc_time": 1774640260000}, {"instrument": "META", "mid_signal": -51564, "gamma_signal": 1445, "vega_signal": 154971, "option_type": "P", "stock_price": 526.3, "utc_time": 1774640260000}, {"instrument": "META", "mid_signal": -162941, "gamma_signal": -12642, "vega_signal": -19708, "option_type": "C", "stock_price": 526.4, "utc_time": 1774640265000}, {"instrument": "META", "mid_signal": -16133, "gamma_signal": 5526, "vega_signal": 12360, "option_type": "P", "stock_price": 526.4, "utc_time": 1774640265000}, {"instrument": "META", "mid_signal": -283229, "gamma_signal": 6528, "vega_signal": -951114, "option_type": "C", "stock_price": 526.24, "utc_time": 1774640270000}, {"instrument": "META", "mid_signal": -398718, "gamma_signal": 97580, "vega_signal": 61204, "option_type": "P", "stock_price": 526.25, "utc_time": 1774640270000}, {"instrument": "META", "mid_signal": -2592137, "gamma_signal": -112499, "vega_signal": -1220423, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640275000}, {"instrument": "META", "mid_signal": -431898, "gamma_signal": 135740, "vega_signal": 214740, "option_type": "P", "stock_price": 525.94, "utc_time": 1774640275000}, {"instrument": "META", "mid_signal": -1605348, "gamma_signal": 17296, "vega_signal": -50360, "option_type": "C", "stock_price": 525.92, "utc_time": 1774640280000}, {"instrument": "META", "mid_signal": -3094796, "gamma_signal": 242004, "vega_signal": 2089947, "option_type": "P", "stock_price": 525.92, "utc_time": 1774640280000}, {"instrument": "META", "mid_signal": -985720, "gamma_signal": -180995, "vega_signal": -350362, "option_type": "C", "stock_price": 525.92, "utc_time": 1774640285000}, {"instrument": "META", "mid_signal": 10961, "gamma_signal": -85313, "vega_signal": 266770, "option_type": "P", "stock_price": 525.92, "utc_time": 1774640285000}, {"instrument": "META", "mid_signal": 396572, "gamma_signal": -247163, "vega_signal": 70795, "option_type": "C", "stock_price": 525.92, "utc_time": 1774640290000}, {"instrument": "META", "mid_signal": 460333, "gamma_signal": -58235, "vega_signal": -170228, "option_type": "P", "stock_price": 525.92, "utc_time": 1774640290000}, {"instrument": "META", "mid_signal": -368436, "gamma_signal": -96176, "vega_signal": -53759, "option_type": "C", "stock_price": 526.13, "utc_time": 1774640295000}, {"instrument": "META", "mid_signal": 376670, "gamma_signal": -3417, "vega_signal": 36661, "option_type": "P", "stock_price": 526.13, "utc_time": 1774640295000}, {"instrument": "META", "mid_signal": 24184, "gamma_signal": 20368, "vega_signal": -170855, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640300000}, {"instrument": "META", "mid_signal": 293133, "gamma_signal": 8872, "vega_signal": 98679, "option_type": "P", "stock_price": 525.94, "utc_time": 1774640300000}, {"instrument": "META", "mid_signal": 354232, "gamma_signal": 24661, "vega_signal": 137089, "option_type": "C", "stock_price": 526.09, "utc_time": 1774640305000}, {"instrument": "META", "mid_signal": 271973, "gamma_signal": -88635, "vega_signal": -19870, "option_type": "P", "stock_price": 526.09, "utc_time": 1774640305000}, {"instrument": "META", "mid_signal": -169333, "gamma_signal": 8911, "vega_signal": -43885, "option_type": "C", "stock_price": 526.14, "utc_time": 1774640310000}, {"instrument": "META", "mid_signal": 427695, "gamma_signal": -91378, "vega_signal": -116184, "option_type": "P", "stock_price": 526.14, "utc_time": 1774640310000}, {"instrument": "META", "mid_signal": 142029, "gamma_signal": 12546, "vega_signal": -146196, "option_type": "C", "stock_price": 526.17, "utc_time": 1774640315000}, {"instrument": "META", "mid_signal": -27062, "gamma_signal": -10314, "vega_signal": 137189, "option_type": "P", "stock_price": 526.17, "utc_time": 1774640315000}, {"instrument": "META", "mid_signal": -89264, "gamma_signal": -4759, "vega_signal": -50307, "option_type": "C", "stock_price": 526.08, "utc_time": 1774640320000}, {"instrument": "META", "mid_signal": -122197, "gamma_signal": -9297, "vega_signal": -533636, "option_type": "P", "stock_price": 526.15, "utc_time": 1774640320000}, {"instrument": "META", "mid_signal": 12821, "gamma_signal": 11007, "vega_signal": -7208, "option_type": "C", "stock_price": 526.15, "utc_time": 1774640325000}, {"instrument": "META", "mid_signal": -390971, "gamma_signal": 107957, "vega_signal": 6978, "option_type": "P", "stock_price": 526.15, "utc_time": 1774640325000}, {"instrument": "META", "mid_signal": 526631, "gamma_signal": -1824, "vega_signal": 3331, "option_type": "C", "stock_price": 526.1, "utc_time": 1774640330000}, {"instrument": "META", "mid_signal": -82105, "gamma_signal": -2312, "vega_signal": -23260, "option_type": "P", "stock_price": 526.1, "utc_time": 1774640330000}, {"instrument": "META", "mid_signal": 363094, "gamma_signal": -2128, "vega_signal": -221181, "option_type": "C", "stock_price": 526.17, "utc_time": 1774640335000}, {"instrument": "META", "mid_signal": 69629, "gamma_signal": 7120, "vega_signal": 86217, "option_type": "P", "stock_price": 526.17, "utc_time": 1774640335000}, {"instrument": "META", "mid_signal": 347507, "gamma_signal": 20217, "vega_signal": 24076, "option_type": "C", "stock_price": 526.07, "utc_time": 1774640340000}, {"instrument": "META", "mid_signal": -322528, "gamma_signal": 59943, "vega_signal": 66908, "option_type": "P", "stock_price": 526.07, "utc_time": 1774640340000}, {"instrument": "META", "mid_signal": 130929, "gamma_signal": 5196, "vega_signal": 42086, "option_type": "C", "stock_price": 526.14, "utc_time": 1774640345000}, {"instrument": "META", "mid_signal": 509537, "gamma_signal": -1836, "vega_signal": 131629, "option_type": "P", "stock_price": 526.14, "utc_time": 1774640345000}, {"instrument": "META", "mid_signal": 134047, "gamma_signal": 4653, "vega_signal": 14934, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640350000}, {"instrument": "META", "mid_signal": 65634, "gamma_signal": -22961, "vega_signal": -7752, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640350000}, {"instrument": "META", "mid_signal": 419804, "gamma_signal": 4403, "vega_signal": 1694105, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640355000}, {"instrument": "META", "mid_signal": -374748, "gamma_signal": -85857, "vega_signal": 15431, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640355000}, {"instrument": "META", "mid_signal": 506395, "gamma_signal": 170237, "vega_signal": 414354, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640360000}, {"instrument": "META", "mid_signal": -174904, "gamma_signal": 49151, "vega_signal": -39315, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640360000}, {"instrument": "META", "mid_signal": -89006, "gamma_signal": -5782, "vega_signal": 47657, "option_type": "C", "stock_price": 525.99, "utc_time": 1774640365000}, {"instrument": "META", "mid_signal": 1872266, "gamma_signal": -4344, "vega_signal": 80741, "option_type": "P", "stock_price": 525.99, "utc_time": 1774640365000}, {"instrument": "META", "mid_signal": -616820, "gamma_signal": 38616, "vega_signal": -3653594, "option_type": "C", "stock_price": 525.98, "utc_time": 1774640370000}, {"instrument": "META", "mid_signal": -68125, "gamma_signal": 27731, "vega_signal": -96814, "option_type": "P", "stock_price": 525.98, "utc_time": 1774640370000}, {"instrument": "META", "mid_signal": -2719470, "gamma_signal": -31709, "vega_signal": -8184044, "option_type": "C", "stock_price": 525.98, "utc_time": 1774640375000}, {"instrument": "META", "mid_signal": -108501, "gamma_signal": -10574, "vega_signal": 70750, "option_type": "P", "stock_price": 525.98, "utc_time": 1774640375000}, {"instrument": "META", "mid_signal": 525491, "gamma_signal": 132288, "vega_signal": 194366, "option_type": "C", "stock_price": 526.07, "utc_time": 1774640380000}, {"instrument": "META", "mid_signal": 600770, "gamma_signal": -171856, "vega_signal": -7741, "option_type": "P", "stock_price": 526.18, "utc_time": 1774640380000}, {"instrument": "META", "mid_signal": 51884, "gamma_signal": 94019, "vega_signal": -212316, "option_type": "C", "stock_price": 526.09, "utc_time": 1774640385000}, {"instrument": "META", "mid_signal": 197646, "gamma_signal": -14465, "vega_signal": -151022, "option_type": "P", "stock_price": 526.09, "utc_time": 1774640385000}, {"instrument": "META", "mid_signal": 79914, "gamma_signal": 19835, "vega_signal": 123631, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640390000}, {"instrument": "META", "mid_signal": -1300317, "gamma_signal": -1993, "vega_signal": -107590, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640390000}, {"instrument": "META", "mid_signal": -69813, "gamma_signal": -14988, "vega_signal": -87361, "option_type": "C", "stock_price": 526, "utc_time": 1774640395000}, {"instrument": "META", "mid_signal": -11476, "gamma_signal": 15752, "vega_signal": -33336, "option_type": "P", "stock_price": 526, "utc_time": 1774640395000}, {"instrument": "META", "mid_signal": -1154408, "gamma_signal": 4578, "vega_signal": -3358090, "option_type": "C", "stock_price": 525.84, "utc_time": 1774640400000}, {"instrument": "META", "mid_signal": -107531, "gamma_signal": 11426, "vega_signal": 100994, "option_type": "P", "stock_price": 525.84, "utc_time": 1774640400000}, {"instrument": "META", "mid_signal": -720458, "gamma_signal": -92258, "vega_signal": -338338, "option_type": "C", "stock_price": 525.84, "utc_time": 1774640405000}, {"instrument": "META", "mid_signal": -136796, "gamma_signal": 2086, "vega_signal": 26836, "option_type": "P", "stock_price": 525.84, "utc_time": 1774640405000}, {"instrument": "META", "mid_signal": 350095, "gamma_signal": 12243, "vega_signal": 254470, "option_type": "C", "stock_price": 526.09, "utc_time": 1774640410000}, {"instrument": "META", "mid_signal": 493607, "gamma_signal": -84574, "vega_signal": -112491, "option_type": "P", "stock_price": 526.09, "utc_time": 1774640410000}, {"instrument": "META", "mid_signal": 186254, "gamma_signal": 3630, "vega_signal": 526899, "option_type": "C", "stock_price": 526.09, "utc_time": 1774640415000}, {"instrument": "META", "mid_signal": 553567, "gamma_signal": -30313, "vega_signal": -34882, "option_type": "P", "stock_price": 526.09, "utc_time": 1774640415000}, {"instrument": "META", "mid_signal": -389170, "gamma_signal": -35647, "vega_signal": -91701, "option_type": "C", "stock_price": 526, "utc_time": 1774640420000}, {"instrument": "META", "mid_signal": -555583, "gamma_signal": 12003, "vega_signal": 504408, "option_type": "P", "stock_price": 525.95, "utc_time": 1774640420000}, {"instrument": "META", "mid_signal": -1671874, "gamma_signal": -63900, "vega_signal": -3323537, "option_type": "C", "stock_price": 525.82, "utc_time": 1774640425000}, {"instrument": "META", "mid_signal": -653305, "gamma_signal": 50189, "vega_signal": 211651, "option_type": "P", "stock_price": 525.82, "utc_time": 1774640425000}, {"instrument": "META", "mid_signal": -146724, "gamma_signal": -11973, "vega_signal": -288938, "option_type": "C", "stock_price": 525.93, "utc_time": 1774640430000}, {"instrument": "META", "mid_signal": 960139, "gamma_signal": -106248, "vega_signal": 154757, "option_type": "P", "stock_price": 525.93, "utc_time": 1774640430000}, {"instrument": "META", "mid_signal": 291395, "gamma_signal": 44047, "vega_signal": 44612, "option_type": "C", "stock_price": 525.73, "utc_time": 1774640435000}, {"instrument": "META", "mid_signal": 132758, "gamma_signal": 294, "vega_signal": -86387, "option_type": "P", "stock_price": 525.73, "utc_time": 1774640435000}, {"instrument": "META", "mid_signal": -159199, "gamma_signal": 1536, "vega_signal": -416954, "option_type": "C", "stock_price": 525.73, "utc_time": 1774640440000}, {"instrument": "META", "mid_signal": -274259, "gamma_signal": 63571, "vega_signal": -462082, "option_type": "P", "stock_price": 525.73, "utc_time": 1774640440000}, {"instrument": "META", "mid_signal": -1025138, "gamma_signal": 7618, "vega_signal": 209078, "option_type": "C", "stock_price": 525.86, "utc_time": 1774640445000}, {"instrument": "META", "mid_signal": 289762, "gamma_signal": -14899, "vega_signal": -96492, "option_type": "P", "stock_price": 525.88, "utc_time": 1774640445000}, {"instrument": "META", "mid_signal": 696049, "gamma_signal": 71717, "vega_signal": 70833, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640450000}, {"instrument": "META", "mid_signal": 713742, "gamma_signal": -14793, "vega_signal": -326401, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640450000}, {"instrument": "META", "mid_signal": -246503, "gamma_signal": -6028, "vega_signal": -570112, "option_type": "C", "stock_price": 526, "utc_time": 1774640455000}, {"instrument": "META", "mid_signal": 248296, "gamma_signal": -13370, "vega_signal": -77112, "option_type": "P", "stock_price": 526, "utc_time": 1774640455000}, {"instrument": "META", "mid_signal": 122937, "gamma_signal": 6933, "vega_signal": -108549, "option_type": "C", "stock_price": 525.99, "utc_time": 1774640460000}, {"instrument": "META", "mid_signal": 17332, "gamma_signal": -8456, "vega_signal": 461, "option_type": "P", "stock_price": 525.99, "utc_time": 1774640460000}, {"instrument": "META", "mid_signal": -114832, "gamma_signal": -23, "vega_signal": -85588, "option_type": "C", "stock_price": 525.75, "utc_time": 1774640465000}, {"instrument": "META", "mid_signal": 1003025, "gamma_signal": -25798, "vega_signal": 64994, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640465000}, {"instrument": "META", "mid_signal": 60517, "gamma_signal": 21226, "vega_signal": 60682, "option_type": "C", "stock_price": 525.8, "utc_time": 1774640470000}, {"instrument": "META", "mid_signal": 89497, "gamma_signal": -48522, "vega_signal": -191076, "option_type": "P", "stock_price": 525.8, "utc_time": 1774640470000}, {"instrument": "META", "mid_signal": -3960, "gamma_signal": -14021, "vega_signal": 74408, "option_type": "C", "stock_price": 525.89, "utc_time": 1774640475000}, {"instrument": "META", "mid_signal": 472591, "gamma_signal": -20035, "vega_signal": -244744, "option_type": "P", "stock_price": 525.85, "utc_time": 1774640475000}, {"instrument": "META", "mid_signal": -6556, "gamma_signal": 18046, "vega_signal": -68669, "option_type": "C", "stock_price": 525.74, "utc_time": 1774640480000}, {"instrument": "META", "mid_signal": -136922, "gamma_signal": -12917, "vega_signal": -312616, "option_type": "P", "stock_price": 525.74, "utc_time": 1774640480000}, {"instrument": "META", "mid_signal": 407072, "gamma_signal": 2952, "vega_signal": 1066843, "option_type": "C", "stock_price": 525.85, "utc_time": 1774640485000}, {"instrument": "META", "mid_signal": 649921, "gamma_signal": -9164, "vega_signal": -79244, "option_type": "P", "stock_price": 525.85, "utc_time": 1774640485000}, {"instrument": "META", "mid_signal": 318752, "gamma_signal": 74221, "vega_signal": -68296, "option_type": "C", "stock_price": 525.85, "utc_time": 1774640490000}, {"instrument": "META", "mid_signal": -73261, "gamma_signal": 278, "vega_signal": -820, "option_type": "P", "stock_price": 525.85, "utc_time": 1774640490000}, {"instrument": "META", "mid_signal": -1331932, "gamma_signal": -661699, "vega_signal": -207887, "option_type": "C", "stock_price": 525.86, "utc_time": 1774640495000}, {"instrument": "META", "mid_signal": -92378, "gamma_signal": 11907, "vega_signal": 29252, "option_type": "P", "stock_price": 525.86, "utc_time": 1774640495000}, {"instrument": "META", "mid_signal": 2369212, "gamma_signal": 1356460, "vega_signal": 72945, "option_type": "C", "stock_price": 525.9, "utc_time": 1774640500000}, {"instrument": "META", "mid_signal": 608029, "gamma_signal": 410731, "vega_signal": -534234, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640500000}, {"instrument": "META", "mid_signal": 504913, "gamma_signal": -10289, "vega_signal": 53820, "option_type": "C", "stock_price": 525.93, "utc_time": 1774640505000}, {"instrument": "META", "mid_signal": 373803, "gamma_signal": -2860, "vega_signal": -645351, "option_type": "P", "stock_price": 525.93, "utc_time": 1774640505000}, {"instrument": "META", "mid_signal": -207116, "gamma_signal": -86942, "vega_signal": 353802, "option_type": "C", "stock_price": 525.91, "utc_time": 1774640510000}, {"instrument": "META", "mid_signal": -209356, "gamma_signal": 7822, "vega_signal": -466904, "option_type": "P", "stock_price": 525.91, "utc_time": 1774640510000}, {"instrument": "META", "mid_signal": -264118, "gamma_signal": -25952, "vega_signal": -81238, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640515000}, {"instrument": "META", "mid_signal": -495198, "gamma_signal": 634, "vega_signal": -5486, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640515000}, {"instrument": "META", "mid_signal": -1805176, "gamma_signal": -34296, "vega_signal": -1196901, "option_type": "C", "stock_price": 525.87, "utc_time": 1774640520000}, {"instrument": "META", "mid_signal": -181289, "gamma_signal": -8563, "vega_signal": 432008, "option_type": "P", "stock_price": 525.87, "utc_time": 1774640520000}, {"instrument": "META", "mid_signal": 12279, "gamma_signal": 74082, "vega_signal": -191792, "option_type": "C", "stock_price": 525.97, "utc_time": 1774640525000}, {"instrument": "META", "mid_signal": -61081, "gamma_signal": -10016, "vega_signal": 317751, "option_type": "P", "stock_price": 525.97, "utc_time": 1774640525000}, {"instrument": "META", "mid_signal": 186355, "gamma_signal": 14200, "vega_signal": 117696, "option_type": "C", "stock_price": 525.89, "utc_time": 1774640530000}, {"instrument": "META", "mid_signal": 245200, "gamma_signal": -3703, "vega_signal": -290982, "option_type": "P", "stock_price": 525.89, "utc_time": 1774640530000}, {"instrument": "META", "mid_signal": -384717, "gamma_signal": -20277, "vega_signal": -393921, "option_type": "C", "stock_price": 525.91, "utc_time": 1774640535000}, {"instrument": "META", "mid_signal": 39008, "gamma_signal": 40484, "vega_signal": -67643, "option_type": "P", "stock_price": 525.91, "utc_time": 1774640535000}, {"instrument": "META", "mid_signal": -201643, "gamma_signal": -16244, "vega_signal": -58982, "option_type": "C", "stock_price": 525.73, "utc_time": 1774640540000}, {"instrument": "META", "mid_signal": -155748, "gamma_signal": 12149, "vega_signal": 121579, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640540000}, {"instrument": "META", "mid_signal": -3975598, "gamma_signal": -8167, "vega_signal": -15463234, "option_type": "C", "stock_price": 525.54, "utc_time": 1774640545000}, {"instrument": "META", "mid_signal": -564171, "gamma_signal": 61009, "vega_signal": 748786, "option_type": "P", "stock_price": 525.54, "utc_time": 1774640545000}, {"instrument": "META", "mid_signal": 48472, "gamma_signal": 8838, "vega_signal": 62232, "option_type": "C", "stock_price": 525.685, "utc_time": 1774640550000}, {"instrument": "META", "mid_signal": -464400, "gamma_signal": 7522, "vega_signal": 454919, "option_type": "P", "stock_price": 525.685, "utc_time": 1774640550000}, {"instrument": "META", "mid_signal": -56810, "gamma_signal": 1390, "vega_signal": -235994, "option_type": "C", "stock_price": 525.57, "utc_time": 1774640555000}, {"instrument": "META", "mid_signal": -468018, "gamma_signal": 44817, "vega_signal": 114716, "option_type": "P", "stock_price": 525.57, "utc_time": 1774640555000}, {"instrument": "META", "mid_signal": 178344, "gamma_signal": 66891, "vega_signal": 66474, "option_type": "C", "stock_price": 525.58, "utc_time": 1774640560000}, {"instrument": "META", "mid_signal": 90986, "gamma_signal": 2571, "vega_signal": -387231, "option_type": "P", "stock_price": 525.58, "utc_time": 1774640560000}, {"instrument": "META", "mid_signal": -163490, "gamma_signal": -36542, "vega_signal": -17342, "option_type": "C", "stock_price": 525.64, "utc_time": 1774640565000}, {"instrument": "META", "mid_signal": 235538, "gamma_signal": -437, "vega_signal": -589757, "option_type": "P", "stock_price": 525.64, "utc_time": 1774640565000}, {"instrument": "META", "mid_signal": 368008, "gamma_signal": 82595, "vega_signal": 553578, "option_type": "C", "stock_price": 525.67, "utc_time": 1774640570000}, {"instrument": "META", "mid_signal": -385860, "gamma_signal": 21837, "vega_signal": -82073, "option_type": "P", "stock_price": 525.67, "utc_time": 1774640570000}, {"instrument": "META", "mid_signal": 721182, "gamma_signal": 100199, "vega_signal": 1146708, "option_type": "C", "stock_price": 525.9, "utc_time": 1774640575000}, {"instrument": "META", "mid_signal": 4796537, "gamma_signal": -11646, "vega_signal": -65294, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640575000}, {"instrument": "META", "mid_signal": 178691, "gamma_signal": 8493, "vega_signal": 233314, "option_type": "C", "stock_price": 525.9, "utc_time": 1774640580000}, {"instrument": "META", "mid_signal": 120557, "gamma_signal": -94153, "vega_signal": 26659, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640580000}, {"instrument": "META", "mid_signal": 353899, "gamma_signal": 142429, "vega_signal": -1190376, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640585000}, {"instrument": "META", "mid_signal": -352527, "gamma_signal": -15942, "vega_signal": -301965, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640585000}, {"instrument": "META", "mid_signal": -620874, "gamma_signal": -68934, "vega_signal": -182892, "option_type": "C", "stock_price": 526.08, "utc_time": 1774640590000}, {"instrument": "META", "mid_signal": -628461, "gamma_signal": 6654, "vega_signal": 58080, "option_type": "P", "stock_price": 526.08, "utc_time": 1774640590000}, {"instrument": "META", "mid_signal": 2500668, "gamma_signal": 67712, "vega_signal": 24885, "option_type": "C", "stock_price": 526.16, "utc_time": 1774640595000}, {"instrument": "META", "mid_signal": 827147, "gamma_signal": -19349, "vega_signal": -658672, "option_type": "P", "stock_price": 526.16, "utc_time": 1774640595000}, {"instrument": "META", "mid_signal": 1166789, "gamma_signal": 163548, "vega_signal": 1280620, "option_type": "C", "stock_price": 526.25, "utc_time": 1774640600000}, {"instrument": "META", "mid_signal": 324176, "gamma_signal": -38762, "vega_signal": -418904, "option_type": "P", "stock_price": 526.35, "utc_time": 1774640600000}, {"instrument": "META", "mid_signal": 2735037, "gamma_signal": 10517, "vega_signal": 1215806, "option_type": "C", "stock_price": 526.33, "utc_time": 1774640605000}, {"instrument": "META", "mid_signal": -186071, "gamma_signal": -20203, "vega_signal": 22048, "option_type": "P", "stock_price": 526.33, "utc_time": 1774640605000}, {"instrument": "META", "mid_signal": 309493, "gamma_signal": 13260, "vega_signal": 71459, "option_type": "C", "stock_price": 526.19, "utc_time": 1774640610000}, {"instrument": "META", "mid_signal": -189482, "gamma_signal": 2401, "vega_signal": 190386, "option_type": "P", "stock_price": 526.19, "utc_time": 1774640610000}, {"instrument": "META", "mid_signal": -376408, "gamma_signal": -14273, "vega_signal": -339793, "option_type": "C", "stock_price": 526, "utc_time": 1774640615000}, {"instrument": "META", "mid_signal": -2819217, "gamma_signal": 78893, "vega_signal": 82860, "option_type": "P", "stock_price": 526, "utc_time": 1774640615000}, {"instrument": "META", "mid_signal": -433586, "gamma_signal": -157952, "vega_signal": -43349, "option_type": "C", "stock_price": 525.93, "utc_time": 1774640620000}, {"instrument": "META", "mid_signal": -333639, "gamma_signal": 70383, "vega_signal": -104572, "option_type": "P", "stock_price": 525.93, "utc_time": 1774640620000}, {"instrument": "META", "mid_signal": 66957, "gamma_signal": 11695, "vega_signal": 94704, "option_type": "C", "stock_price": 526, "utc_time": 1774640625000}, {"instrument": "META", "mid_signal": -624396, "gamma_signal": 20926, "vega_signal": 134793, "option_type": "P", "stock_price": 526, "utc_time": 1774640625000}, {"instrument": "META", "mid_signal": -341679, "gamma_signal": -7122, "vega_signal": -613124, "option_type": "C", "stock_price": 525.87, "utc_time": 1774640630000}, {"instrument": "META", "mid_signal": -282129, "gamma_signal": 12845, "vega_signal": 140729, "option_type": "P", "stock_price": 525.87, "utc_time": 1774640630000}, {"instrument": "META", "mid_signal": -1283184, "gamma_signal": -363135, "vega_signal": 622112, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640635000}, {"instrument": "META", "mid_signal": 23544, "gamma_signal": -9576, "vega_signal": -6968, "option_type": "P", "stock_price": 525.94, "utc_time": 1774640635000}, {"instrument": "META", "mid_signal": -226704, "gamma_signal": -3870, "vega_signal": -385429, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640640000}, {"instrument": "META", "mid_signal": 100229, "gamma_signal": -5314, "vega_signal": -8925, "option_type": "P", "stock_price": 525.95, "utc_time": 1774640640000}, {"instrument": "META", "mid_signal": 120347, "gamma_signal": 4143, "vega_signal": 8402, "option_type": "C", "stock_price": 525.91, "utc_time": 1774640645000}, {"instrument": "META", "mid_signal": 871620, "gamma_signal": 48331, "vega_signal": 629949, "option_type": "P", "stock_price": 525.91, "utc_time": 1774640645000}, {"instrument": "META", "mid_signal": -94863, "gamma_signal": 37141, "vega_signal": -357149, "option_type": "C", "stock_price": 525.85, "utc_time": 1774640650000}, {"instrument": "META", "mid_signal": 483425, "gamma_signal": -9080, "vega_signal": 193715, "option_type": "P", "stock_price": 525.85, "utc_time": 1774640650000}, {"instrument": "META", "mid_signal": -178263, "gamma_signal": -4618, "vega_signal": 44779, "option_type": "C", "stock_price": 525.84, "utc_time": 1774640655000}, {"instrument": "META", "mid_signal": -2633484, "gamma_signal": 16004, "vega_signal": 24209, "option_type": "P", "stock_price": 525.84, "utc_time": 1774640655000}, {"instrument": "META", "mid_signal": 120989, "gamma_signal": 44687, "vega_signal": -76312, "option_type": "C", "stock_price": 526, "utc_time": 1774640660000}, {"instrument": "META", "mid_signal": 27119, "gamma_signal": 4666, "vega_signal": 54007, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640660000}, {"instrument": "META", "mid_signal": -318657, "gamma_signal": -12148, "vega_signal": -133341, "option_type": "C", "stock_price": 526, "utc_time": 1774640665000}, {"instrument": "META", "mid_signal": 200172, "gamma_signal": -88371, "vega_signal": -24884, "option_type": "P", "stock_price": 526, "utc_time": 1774640665000}, {"instrument": "META", "mid_signal": 651231, "gamma_signal": -54834, "vega_signal": 840937, "option_type": "C", "stock_price": 526.18, "utc_time": 1774640670000}, {"instrument": "META", "mid_signal": 35536, "gamma_signal": -20330, "vega_signal": -70799, "option_type": "P", "stock_price": 526.15, "utc_time": 1774640670000}, {"instrument": "META", "mid_signal": 44574, "gamma_signal": -7586, "vega_signal": 68410, "option_type": "C", "stock_price": 526.15, "utc_time": 1774640675000}, {"instrument": "META", "mid_signal": 218849, "gamma_signal": -1814, "vega_signal": 292100, "option_type": "P", "stock_price": 526.115, "utc_time": 1774640675000}, {"instrument": "META", "mid_signal": 267811, "gamma_signal": 46693, "vega_signal": 135252, "option_type": "C", "stock_price": 526.06, "utc_time": 1774640680000}, {"instrument": "META", "mid_signal": 264260, "gamma_signal": -45116, "vega_signal": 12696, "option_type": "P", "stock_price": 526, "utc_time": 1774640680000}, {"instrument": "META", "mid_signal": -272445, "gamma_signal": -15101, "vega_signal": -572303, "option_type": "C", "stock_price": 526.06, "utc_time": 1774640685000}, {"instrument": "META", "mid_signal": 73673, "gamma_signal": -5243, "vega_signal": 366153, "option_type": "P", "stock_price": 526.06, "utc_time": 1774640685000}, {"instrument": "META", "mid_signal": -96458, "gamma_signal": 16034, "vega_signal": 29112, "option_type": "C", "stock_price": 526.19, "utc_time": 1774640690000}, {"instrument": "META", "mid_signal": 29251, "gamma_signal": -673, "vega_signal": 195931, "option_type": "P", "stock_price": 526.19, "utc_time": 1774640690000}, {"instrument": "META", "mid_signal": -29256, "gamma_signal": -72492, "vega_signal": 326534, "option_type": "C", "stock_price": 526.17, "utc_time": 1774640695000}, {"instrument": "META", "mid_signal": 199529, "gamma_signal": -12474, "vega_signal": -105005, "option_type": "P", "stock_price": 526.17, "utc_time": 1774640695000}, {"instrument": "META", "mid_signal": -285186, "gamma_signal": -21694, "vega_signal": 60975, "option_type": "C", "stock_price": 526.2, "utc_time": 1774640700000}, {"instrument": "META", "mid_signal": 69960, "gamma_signal": -39767, "vega_signal": 109841, "option_type": "P", "stock_price": 526.2, "utc_time": 1774640700000}, {"instrument": "META", "mid_signal": 1258507, "gamma_signal": 55094, "vega_signal": 643586, "option_type": "C", "stock_price": 526.3, "utc_time": 1774640705000}, {"instrument": "META", "mid_signal": -1465172, "gamma_signal": 100318, "vega_signal": 744788, "option_type": "P", "stock_price": 526.29, "utc_time": 1774640705000}, {"instrument": "META", "mid_signal": -2877897, "gamma_signal": -1498973, "vega_signal": -709109, "option_type": "C", "stock_price": 526.31, "utc_time": 1774640710000}, {"instrument": "META", "mid_signal": 3250, "gamma_signal": -116, "vega_signal": -6608, "option_type": "P", "stock_price": 526.31, "utc_time": 1774640710000}, {"instrument": "META", "mid_signal": 586342, "gamma_signal": 97041, "vega_signal": 22158, "option_type": "C", "stock_price": 526.39, "utc_time": 1774640715000}, {"instrument": "META", "mid_signal": 80745, "gamma_signal": -17409, "vega_signal": 2140349, "option_type": "P", "stock_price": 526.39, "utc_time": 1774640715000}, {"instrument": "META", "mid_signal": 883863, "gamma_signal": 29777, "vega_signal": 203876, "option_type": "C", "stock_price": 526.49, "utc_time": 1774640720000}, {"instrument": "META", "mid_signal": 70374, "gamma_signal": 65945, "vega_signal": -217674, "option_type": "P", "stock_price": 526.49, "utc_time": 1774640720000}, {"instrument": "META", "mid_signal": -136155, "gamma_signal": -5165, "vega_signal": -310355, "option_type": "C", "stock_price": 526.5, "utc_time": 1774640725000}, {"instrument": "META", "mid_signal": -146753, "gamma_signal": 38342, "vega_signal": -29310, "option_type": "P", "stock_price": 526.5, "utc_time": 1774640725000}, {"instrument": "META", "mid_signal": -561722, "gamma_signal": -136250, "vega_signal": -586841, "option_type": "C", "stock_price": 526.15, "utc_time": 1774640730000}, {"instrument": "META", "mid_signal": -400681, "gamma_signal": 7976, "vega_signal": 1672271, "option_type": "P", "stock_price": 526.15, "utc_time": 1774640730000}, {"instrument": "META", "mid_signal": -221259, "gamma_signal": 8333, "vega_signal": -507446, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640735000}, {"instrument": "META", "mid_signal": -1686023, "gamma_signal": 575855, "vega_signal": 764796, "option_type": "P", "stock_price": 525.95, "utc_time": 1774640735000}, {"instrument": "META", "mid_signal": -18077, "gamma_signal": 13257, "vega_signal": -1725782, "option_type": "C", "stock_price": 525.87, "utc_time": 1774640740000}, {"instrument": "META", "mid_signal": -33790, "gamma_signal": 16614, "vega_signal": 314760, "option_type": "P", "stock_price": 525.87, "utc_time": 1774640740000}, {"instrument": "META", "mid_signal": -242934, "gamma_signal": 11809, "vega_signal": -161213, "option_type": "C", "stock_price": 525.77, "utc_time": 1774640745000}, {"instrument": "META", "mid_signal": -164405, "gamma_signal": 71263, "vega_signal": 307083, "option_type": "P", "stock_price": 525.77, "utc_time": 1774640745000}, {"instrument": "META", "mid_signal": 826, "gamma_signal": 73, "vega_signal": 533, "option_type": "C", "stock_price": 525.77, "utc_time": 1774640750000}, {"instrument": "META", "mid_signal": 289996, "gamma_signal": -11233, "vega_signal": -176262, "option_type": "P", "stock_price": 525.81, "utc_time": 1774640750000}, {"instrument": "META", "mid_signal": -369579, "gamma_signal": -107193, "vega_signal": -235541, "option_type": "C", "stock_price": 525.75, "utc_time": 1774640755000}, {"instrument": "META", "mid_signal": -324417, "gamma_signal": 2324, "vega_signal": 151815, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640755000}, {"instrument": "META", "mid_signal": -44578, "gamma_signal": -992, "vega_signal": 26612, "option_type": "C", "stock_price": 525.56, "utc_time": 1774640760000}, {"instrument": "META", "mid_signal": 7788, "gamma_signal": 10111, "vega_signal": -6361, "option_type": "P", "stock_price": 525.56, "utc_time": 1774640760000}, {"instrument": "META", "mid_signal": 1237554, "gamma_signal": 40066, "vega_signal": 813802, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640765000}, {"instrument": "META", "mid_signal": 515027, "gamma_signal": 90308, "vega_signal": -1527515, "option_type": "P", "stock_price": 525.93, "utc_time": 1774640765000}, {"instrument": "META", "mid_signal": 843245, "gamma_signal": 18341, "vega_signal": 1328182, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640770000}, {"instrument": "META", "mid_signal": 368213, "gamma_signal": 1312, "vega_signal": -3034340, "option_type": "P", "stock_price": 526.04, "utc_time": 1774640770000}, {"instrument": "META", "mid_signal": 757883, "gamma_signal": 29075, "vega_signal": 418984, "option_type": "C", "stock_price": 525.87, "utc_time": 1774640775000}, {"instrument": "META", "mid_signal": 25701, "gamma_signal": -43068, "vega_signal": 135404, "option_type": "P", "stock_price": 525.87, "utc_time": 1774640775000}, {"instrument": "META", "mid_signal": -131831, "gamma_signal": 69, "vega_signal": -70440, "option_type": "C", "stock_price": 525.68, "utc_time": 1774640780000}, {"instrument": "META", "mid_signal": -622275, "gamma_signal": 270440, "vega_signal": 100515, "option_type": "P", "stock_price": 525.68, "utc_time": 1774640780000}, {"instrument": "META", "mid_signal": 138832, "gamma_signal": 3443, "vega_signal": 70462, "option_type": "C", "stock_price": 525.68, "utc_time": 1774640785000}, {"instrument": "META", "mid_signal": -113950, "gamma_signal": 43764, "vega_signal": 217527, "option_type": "P", "stock_price": 525.71, "utc_time": 1774640785000}, {"instrument": "META", "mid_signal": 563232, "gamma_signal": 37359, "vega_signal": 319369, "option_type": "C", "stock_price": 525.7, "utc_time": 1774640790000}, {"instrument": "META", "mid_signal": -139972, "gamma_signal": 47780, "vega_signal": 38240, "option_type": "P", "stock_price": 525.7, "utc_time": 1774640790000}, {"instrument": "META", "mid_signal": -912960, "gamma_signal": -104986, "vega_signal": -1638147, "option_type": "C", "stock_price": 525.63, "utc_time": 1774640795000}, {"instrument": "META", "mid_signal": 11262, "gamma_signal": -320, "vega_signal": 11981, "option_type": "P", "stock_price": 525.63, "utc_time": 1774640795000}, {"instrument": "META", "mid_signal": -187564, "gamma_signal": -12321, "vega_signal": -137068, "option_type": "C", "stock_price": 525.65, "utc_time": 1774640800000}, {"instrument": "META", "mid_signal": 128073, "gamma_signal": -39671, "vega_signal": -287267, "option_type": "P", "stock_price": 525.65, "utc_time": 1774640800000}, {"instrument": "META", "mid_signal": -369105, "gamma_signal": -89104, "vega_signal": -132527, "option_type": "C", "stock_price": 525.61, "utc_time": 1774640805000}, {"instrument": "META", "mid_signal": -102121, "gamma_signal": 20326, "vega_signal": 33066, "option_type": "P", "stock_price": 525.61, "utc_time": 1774640805000}, {"instrument": "META", "mid_signal": -1376846, "gamma_signal": -34769, "vega_signal": -2563886, "option_type": "C", "stock_price": 525.5, "utc_time": 1774640810000}, {"instrument": "META", "mid_signal": -81901, "gamma_signal": 53022, "vega_signal": 1120, "option_type": "P", "stock_price": 525.5, "utc_time": 1774640810000}, {"instrument": "META", "mid_signal": -1310468, "gamma_signal": -33551, "vega_signal": 59951, "option_type": "C", "stock_price": 525.48, "utc_time": 1774640815000}, {"instrument": "META", "mid_signal": -13704, "gamma_signal": -152032, "vega_signal": 1320204, "option_type": "P", "stock_price": 525.48, "utc_time": 1774640815000}, {"instrument": "META", "mid_signal": 343421, "gamma_signal": 2777, "vega_signal": -59001, "option_type": "C", "stock_price": 525.56, "utc_time": 1774640820000}, {"instrument": "META", "mid_signal": -211304, "gamma_signal": 80335, "vega_signal": 3978, "option_type": "P", "stock_price": 525.56, "utc_time": 1774640820000}, {"instrument": "META", "mid_signal": -171246, "gamma_signal": -10287, "vega_signal": -152804, "option_type": "C", "stock_price": 525.64, "utc_time": 1774640825000}, {"instrument": "META", "mid_signal": -128602, "gamma_signal": 30146, "vega_signal": -16290, "option_type": "P", "stock_price": 525.64, "utc_time": 1774640825000}, {"instrument": "META", "mid_signal": -1236032, "gamma_signal": -5064, "vega_signal": -3124497, "option_type": "C", "stock_price": 525.5, "utc_time": 1774640830000}, {"instrument": "META", "mid_signal": -975484, "gamma_signal": 367900, "vega_signal": -40590, "option_type": "P", "stock_price": 525.5, "utc_time": 1774640830000}, {"instrument": "META", "mid_signal": 267641, "gamma_signal": 8481, "vega_signal": 253050, "option_type": "C", "stock_price": 525.475, "utc_time": 1774640835000}, {"instrument": "META", "mid_signal": -131636, "gamma_signal": 14713, "vega_signal": 184511, "option_type": "P", "stock_price": 525.475, "utc_time": 1774640835000}, {"instrument": "META", "mid_signal": 180950, "gamma_signal": 7406, "vega_signal": 401682, "option_type": "C", "stock_price": 525.55, "utc_time": 1774640840000}, {"instrument": "META", "mid_signal": -5849942, "gamma_signal": 461791, "vega_signal": 3946194, "option_type": "P", "stock_price": 525.55, "utc_time": 1774640840000}, {"instrument": "META", "mid_signal": 23903, "gamma_signal": -61527, "vega_signal": 513217, "option_type": "C", "stock_price": 525.71, "utc_time": 1774640845000}, {"instrument": "META", "mid_signal": -474539, "gamma_signal": 16657, "vega_signal": 295795, "option_type": "P", "stock_price": 525.71, "utc_time": 1774640845000}, {"instrument": "META", "mid_signal": -286469, "gamma_signal": -6834, "vega_signal": 484465, "option_type": "C", "stock_price": 525.72, "utc_time": 1774640850000}, {"instrument": "META", "mid_signal": 441020, "gamma_signal": -17987, "vega_signal": -123559, "option_type": "P", "stock_price": 525.65, "utc_time": 1774640850000}, {"instrument": "META", "mid_signal": 849362, "gamma_signal": 24603, "vega_signal": 126169, "option_type": "C", "stock_price": 525.81, "utc_time": 1774640855000}, {"instrument": "META", "mid_signal": 853523, "gamma_signal": -21125, "vega_signal": -424017, "option_type": "P", "stock_price": 525.81, "utc_time": 1774640855000}, {"instrument": "META", "mid_signal": -298035, "gamma_signal": 16402, "vega_signal": 303132, "option_type": "C", "stock_price": 525.82, "utc_time": 1774640860000}, {"instrument": "META", "mid_signal": -69810, "gamma_signal": -22578, "vega_signal": 35694, "option_type": "P", "stock_price": 525.82, "utc_time": 1774640860000}, {"instrument": "META", "mid_signal": 1019340, "gamma_signal": 142983, "vega_signal": 274676, "option_type": "C", "stock_price": 525.71, "utc_time": 1774640865000}, {"instrument": "META", "mid_signal": -265985, "gamma_signal": 43955, "vega_signal": -228258, "option_type": "P", "stock_price": 525.71, "utc_time": 1774640865000}, {"instrument": "META", "mid_signal": -284675, "gamma_signal": -4571, "vega_signal": -486082, "option_type": "C", "stock_price": 525.62, "utc_time": 1774640870000}, {"instrument": "META", "mid_signal": -189380, "gamma_signal": 182135, "vega_signal": 49113, "option_type": "P", "stock_price": 525.62, "utc_time": 1774640870000}, {"instrument": "META", "mid_signal": 278968, "gamma_signal": 47958, "vega_signal": 67227, "option_type": "C", "stock_price": 525.62, "utc_time": 1774640875000}, {"instrument": "META", "mid_signal": -89596, "gamma_signal": 3376, "vega_signal": 43022, "option_type": "P", "stock_price": 525.62, "utc_time": 1774640875000}, {"instrument": "META", "mid_signal": -139311, "gamma_signal": 9940, "vega_signal": 71125, "option_type": "C", "stock_price": 525.71, "utc_time": 1774640880000}, {"instrument": "META", "mid_signal": -591288, "gamma_signal": 288918, "vega_signal": -12003, "option_type": "P", "stock_price": 525.71, "utc_time": 1774640880000}, {"instrument": "META", "mid_signal": 13434, "gamma_signal": 484, "vega_signal": 43197, "option_type": "C", "stock_price": 525.845, "utc_time": 1774640885000}, {"instrument": "META", "mid_signal": -14062, "gamma_signal": 6466, "vega_signal": 1904, "option_type": "P", "stock_price": 525.845, "utc_time": 1774640885000}, {"instrument": "META", "mid_signal": 1179565, "gamma_signal": 52599, "vega_signal": 1015724, "option_type": "C", "stock_price": 525.92, "utc_time": 1774640890000}, {"instrument": "META", "mid_signal": 301152, "gamma_signal": -13046, "vega_signal": -300626, "option_type": "P", "stock_price": 525.97, "utc_time": 1774640890000}, {"instrument": "META", "mid_signal": -1012, "gamma_signal": -16767, "vega_signal": 4698, "option_type": "C", "stock_price": 525.75, "utc_time": 1774640895000}, {"instrument": "META", "mid_signal": 5315, "gamma_signal": -4422, "vega_signal": 4907, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640895000}, {"instrument": "META", "mid_signal": 139484, "gamma_signal": 5494, "vega_signal": -19794, "option_type": "C", "stock_price": 525.75, "utc_time": 1774640900000}, {"instrument": "META", "mid_signal": 70496, "gamma_signal": -19737, "vega_signal": -46673, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640900000}, {"instrument": "META", "mid_signal": -66153, "gamma_signal": -1034, "vega_signal": -76246, "option_type": "C", "stock_price": 525.87, "utc_time": 1774640905000}, {"instrument": "META", "mid_signal": -353353, "gamma_signal": 310641, "vega_signal": 119610, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640905000}, {"instrument": "META", "mid_signal": 309088, "gamma_signal": 63908, "vega_signal": 350839, "option_type": "C", "stock_price": 525.86, "utc_time": 1774640910000}, {"instrument": "META", "mid_signal": 1085083, "gamma_signal": -36510, "vega_signal": -1908719, "option_type": "P", "stock_price": 525.86, "utc_time": 1774640910000}, {"instrument": "META", "mid_signal": -360944, "gamma_signal": -103919, "vega_signal": 213506, "option_type": "C", "stock_price": 526.06, "utc_time": 1774640915000}, {"instrument": "META", "mid_signal": 421769, "gamma_signal": -41708, "vega_signal": -117041, "option_type": "P", "stock_price": 526.06, "utc_time": 1774640915000}, {"instrument": "META", "mid_signal": 21131, "gamma_signal": 5813, "vega_signal": -120499, "option_type": "C", "stock_price": 526.01, "utc_time": 1774640920000}, {"instrument": "META", "mid_signal": -42478, "gamma_signal": -31649, "vega_signal": 71390, "option_type": "P", "stock_price": 526.01, "utc_time": 1774640920000}, {"instrument": "META", "mid_signal": 162232, "gamma_signal": 169507, "vega_signal": -162835, "option_type": "C", "stock_price": 526.01, "utc_time": 1774640925000}, {"instrument": "META", "mid_signal": -21055, "gamma_signal": -790, "vega_signal": 93976, "option_type": "P", "stock_price": 526.01, "utc_time": 1774640925000}, {"instrument": "META", "mid_signal": -251813, "gamma_signal": -20914, "vega_signal": -90597, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640930000}, {"instrument": "META", "mid_signal": 125023, "gamma_signal": 44516, "vega_signal": -124246, "option_type": "P", "stock_price": 526, "utc_time": 1774640930000}, {"instrument": "META", "mid_signal": -204163, "gamma_signal": -7345, "vega_signal": -355449, "option_type": "C", "stock_price": 525.96, "utc_time": 1774640935000}, {"instrument": "META", "mid_signal": -107566, "gamma_signal": 4559, "vega_signal": -29122, "option_type": "P", "stock_price": 525.96, "utc_time": 1774640935000}, {"instrument": "META", "mid_signal": -101420, "gamma_signal": 1514, "vega_signal": -91471, "option_type": "C", "stock_price": 525.88, "utc_time": 1774640940000}, {"instrument": "META", "mid_signal": 344076, "gamma_signal": 12736, "vega_signal": 129819, "option_type": "P", "stock_price": 525.88, "utc_time": 1774640940000}, {"instrument": "META", "mid_signal": 168134, "gamma_signal": 86569, "vega_signal": -63977, "option_type": "C", "stock_price": 525.88, "utc_time": 1774640945000}, {"instrument": "META", "mid_signal": -520281, "gamma_signal": 6940, "vega_signal": -29046, "option_type": "P", "stock_price": 525.88, "utc_time": 1774640945000}, {"instrument": "META", "mid_signal": -376250, "gamma_signal": -5603, "vega_signal": -1156358, "option_type": "C", "stock_price": 525.61, "utc_time": 1774640950000}, {"instrument": "META", "mid_signal": -442335, "gamma_signal": 12455, "vega_signal": 355273, "option_type": "P", "stock_price": 525.61, "utc_time": 1774640950000}, {"instrument": "META", "mid_signal": 57146, "gamma_signal": -27349, "vega_signal": -91838, "option_type": "C", "stock_price": 525.56, "utc_time": 1774640955000}, {"instrument": "META", "mid_signal": -238487, "gamma_signal": 86259, "vega_signal": 89834, "option_type": "P", "stock_price": 525.56, "utc_time": 1774640955000}, {"instrument": "META", "mid_signal": -69549, "gamma_signal": 3474, "vega_signal": -68879, "option_type": "C", "stock_price": 525.54, "utc_time": 1774640960000}, {"instrument": "META", "mid_signal": -143933, "gamma_signal": 24773, "vega_signal": 47501, "option_type": "P", "stock_price": 525.58, "utc_time": 1774640960000}, {"instrument": "META", "mid_signal": -76716, "gamma_signal": -41098, "vega_signal": -29718, "option_type": "C", "stock_price": 525.58, "utc_time": 1774640965000}, {"instrument": "META", "mid_signal": -152208, "gamma_signal": 33623, "vega_signal": 44923, "option_type": "P", "stock_price": 525.58, "utc_time": 1774640965000}, {"instrument": "META", "mid_signal": -426370, "gamma_signal": -492881, "vega_signal": -482439, "option_type": "C", "stock_price": 525.57, "utc_time": 1774640970000}, {"instrument": "META", "mid_signal": -34392, "gamma_signal": -13549, "vega_signal": 68220, "option_type": "P", "stock_price": 525.57, "utc_time": 1774640970000}, {"instrument": "META", "mid_signal": 259600, "gamma_signal": 120147, "vega_signal": -1024590, "option_type": "C", "stock_price": 525.67, "utc_time": 1774640975000}, {"instrument": "META", "mid_signal": -21192, "gamma_signal": -5805, "vega_signal": -160230, "option_type": "P", "stock_price": 525.67, "utc_time": 1774640975000}, {"instrument": "META", "mid_signal": -63608, "gamma_signal": -3807, "vega_signal": -74837, "option_type": "C", "stock_price": 525.85, "utc_time": 1774640980000}, {"instrument": "META", "mid_signal": 23629, "gamma_signal": -851, "vega_signal": -22120, "option_type": "P", "stock_price": 525.85, "utc_time": 1774640980000}, {"instrument": "META", "mid_signal": 107137, "gamma_signal": 38317, "vega_signal": -44708, "option_type": "C", "stock_price": 525.96, "utc_time": 1774640985000}, {"instrument": "META", "mid_signal": 581259, "gamma_signal": -4993, "vega_signal": 32587, "option_type": "P", "stock_price": 525.96, "utc_time": 1774640985000}, {"instrument": "META", "mid_signal": -47366, "gamma_signal": -1566, "vega_signal": -93226, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640990000}, {"instrument": "META", "mid_signal": 28035, "gamma_signal": -2004, "vega_signal": 3494, "option_type": "P", "stock_price": 525.94, "utc_time": 1774640990000}, {"instrument": "META", "mid_signal": -410974, "gamma_signal": -51340, "vega_signal": -285547, "option_type": "C", "stock_price": 525.97, "utc_time": 1774640995000}, {"instrument": "META", "mid_signal": 156814, "gamma_signal": 2143, "vega_signal": -111618, "option_type": "P", "stock_price": 525.97, "utc_time": 1774640995000}, {"instrument": "META", "mid_signal": -8224601, "gamma_signal": -233517, "vega_signal": -8375900, "option_type": "C", "stock_price": 524.63, "utc_time": 1774641000000}, {"instrument": "META", "mid_signal": -2613958, "gamma_signal": 629606, "vega_signal": 1642716, "option_type": "P", "stock_price": 524.63, "utc_time": 1774641000000}, {"instrument": "META", "mid_signal": 235666, "gamma_signal": 25819, "vega_signal": 293111, "option_type": "C", "stock_price": 524.98, "utc_time": 1774641005000}, {"instrument": "META", "mid_signal": 256161, "gamma_signal": 45688, "vega_signal": -79417, "option_type": "P", "stock_price": 524.98, "utc_time": 1774641005000}, {"instrument": "META", "mid_signal": 213730, "gamma_signal": 47549, "vega_signal": 464412, "option_type": "C", "stock_price": 525.08, "utc_time": 1774641010000}, {"instrument": "META", "mid_signal": 24563, "gamma_signal": -8856, "vega_signal": 101979, "option_type": "P", "stock_price": 525.08, "utc_time": 1774641010000}, {"instrument": "META", "mid_signal": 30793, "gamma_signal": -14883, "vega_signal": 286487, "option_type": "C", "stock_price": 525.14, "utc_time": 1774641015000}, {"instrument": "META", "mid_signal": -3475425, "gamma_signal": 8583, "vega_signal": 10601, "option_type": "P", "stock_price": 525.14, "utc_time": 1774641015000}, {"instrument": "META", "mid_signal": -9460, "gamma_signal": -42887, "vega_signal": 104230, "option_type": "C", "stock_price": 524.88, "utc_time": 1774641020000}, {"instrument": "META", "mid_signal": 654614, "gamma_signal": 29707, "vega_signal": -332451, "option_type": "P", "stock_price": 524.88, "utc_time": 1774641020000}, {"instrument": "META", "mid_signal": -271354, "gamma_signal": -24441, "vega_signal": -245194, "option_type": "C", "stock_price": 525.07, "utc_time": 1774641025000}, {"instrument": "META", "mid_signal": 129611, "gamma_signal": -48874, "vega_signal": -4016, "option_type": "P", "stock_price": 525.07, "utc_time": 1774641025000}, {"instrument": "META", "mid_signal": -1089223, "gamma_signal": -191490, "vega_signal": -309723, "option_type": "C", "stock_price": 524.99, "utc_time": 1774641030000}, {"instrument": "META", "mid_signal": -5172531, "gamma_signal": -4552, "vega_signal": 11297, "option_type": "P", "stock_price": 524.99, "utc_time": 1774641030000}, {"instrument": "META", "mid_signal": -809625, "gamma_signal": -23502, "vega_signal": -420668, "option_type": "C", "stock_price": 524.82, "utc_time": 1774641035000}, {"instrument": "META", "mid_signal": -1566240, "gamma_signal": 190146, "vega_signal": -657896, "option_type": "P", "stock_price": 524.82, "utc_time": 1774641035000}, {"instrument": "META", "mid_signal": 1307089, "gamma_signal": 265287, "vega_signal": 875691, "option_type": "C", "stock_price": 524.98, "utc_time": 1774641040000}, {"instrument": "META", "mid_signal": 306274, "gamma_signal": -47223, "vega_signal": 200711, "option_type": "P", "stock_price": 524.98, "utc_time": 1774641040000}, {"instrument": "META", "mid_signal": 68300, "gamma_signal": 13562, "vega_signal": 86534, "option_type": "C", "stock_price": 524.91, "utc_time": 1774641045000}, {"instrument": "META", "mid_signal": -79844, "gamma_signal": 8599, "vega_signal": 508156, "option_type": "P", "stock_price": 524.91, "utc_time": 1774641045000}, {"instrument": "META", "mid_signal": 2284648, "gamma_signal": 94757, "vega_signal": 1649662, "option_type": "C", "stock_price": 524.96, "utc_time": 1774641050000}, {"instrument": "META", "mid_signal": -32075, "gamma_signal": 2918, "vega_signal": 36222, "option_type": "P", "stock_price": 524.98, "utc_time": 1774641050000}, {"instrument": "META", "mid_signal": -8776, "gamma_signal": -29724, "vega_signal": 80495, "option_type": "C", "stock_price": 525.1, "utc_time": 1774641055000}, {"instrument": "META", "mid_signal": 705814, "gamma_signal": -134113, "vega_signal": -233770, "option_type": "P", "stock_price": 525.1, "utc_time": 1774641055000}, {"instrument": "META", "mid_signal": 209202, "gamma_signal": 5822, "vega_signal": 167943, "option_type": "C", "stock_price": 525.1, "utc_time": 1774641060000}, {"instrument": "META", "mid_signal": 201280, "gamma_signal": 46522, "vega_signal": -377827, "option_type": "P", "stock_price": 525.1, "utc_time": 1774641060000}, {"instrument": "META", "mid_signal": -344500, "gamma_signal": 104535, "vega_signal": -89233, "option_type": "C", "stock_price": 525.32, "utc_time": 1774641065000}, {"instrument": "META", "mid_signal": 268602, "gamma_signal": -17421, "vega_signal": -122396, "option_type": "P", "stock_price": 525.32, "utc_time": 1774641065000}, {"instrument": "META", "mid_signal": -14304, "gamma_signal": -2092, "vega_signal": 89485, "option_type": "C", "stock_price": 525.19, "utc_time": 1774641070000}, {"instrument": "META", "mid_signal": 119637, "gamma_signal": -38945, "vega_signal": -26628, "option_type": "P", "stock_price": 525.19, "utc_time": 1774641070000}, {"instrument": "META", "mid_signal": 19157, "gamma_signal": -2023, "vega_signal": -121318, "option_type": "C", "stock_price": 525.13, "utc_time": 1774641075000}, {"instrument": "META", "mid_signal": 119210, "gamma_signal": 31025, "vega_signal": 31376, "option_type": "P", "stock_price": 525.13, "utc_time": 1774641075000}, {"instrument": "META", "mid_signal": -698841, "gamma_signal": -34459, "vega_signal": -149972, "option_type": "C", "stock_price": 524.86, "utc_time": 1774641080000}, {"instrument": "META", "mid_signal": -123943, "gamma_signal": 18674, "vega_signal": -33923, "option_type": "P", "stock_price": 524.93, "utc_time": 1774641080000}, {"instrument": "META", "mid_signal": 22819, "gamma_signal": 735, "vega_signal": 31246, "option_type": "C", "stock_price": 525, "utc_time": 1774641085000}, {"instrument": "META", "mid_signal": 6550, "gamma_signal": -19192, "vega_signal": 95664, "option_type": "P", "stock_price": 525, "utc_time": 1774641085000}, {"instrument": "META", "mid_signal": 10415, "gamma_signal": 849, "vega_signal": 98303, "option_type": "C", "stock_price": 524.98, "utc_time": 1774641090000}, {"instrument": "META", "mid_signal": 177932, "gamma_signal": 20172, "vega_signal": -140469, "option_type": "P", "stock_price": 524.98, "utc_time": 1774641090000}, {"instrument": "META", "mid_signal": -4067687, "gamma_signal": -97136, "vega_signal": -3231455, "option_type": "C", "stock_price": 524.78, "utc_time": 1774641095000}, {"instrument": "META", "mid_signal": -4743946, "gamma_signal": 1566581, "vega_signal": -63344, "option_type": "P", "stock_price": 524.79, "utc_time": 1774641095000}, {"instrument": "META", "mid_signal": -2392107, "gamma_signal": -62607, "vega_signal": -1354166, "option_type": "C", "stock_price": 524.3, "utc_time": 1774641100000}, {"instrument": "META", "mid_signal": -3954841, "gamma_signal": 413690, "vega_signal": 2242873, "option_type": "P", "stock_price": 524.3, "utc_time": 1774641100000}, {"instrument": "META", "mid_signal": 15824, "gamma_signal": 15177, "vega_signal": -181630, "option_type": "C", "stock_price": 524.68, "utc_time": 1774641105000}, {"instrument": "META", "mid_signal": 1448696, "gamma_signal": -388336, "vega_signal": -328105, "option_type": "P", "stock_price": 524.68, "utc_time": 1774641105000}, {"instrument": "META", "mid_signal": 11018, "gamma_signal": 556, "vega_signal": -20006, "option_type": "C", "stock_price": 524.61, "utc_time": 1774641110000}, {"instrument": "META", "mid_signal": 1057826, "gamma_signal": -63474, "vega_signal": -1843638, "option_type": "P", "stock_price": 524.61, "utc_time": 1774641110000}, {"instrument": "META", "mid_signal": 1240206, "gamma_signal": 48867, "vega_signal": 1126347, "option_type": "C", "stock_price": 524.8, "utc_time": 1774641115000}, {"instrument": "META", "mid_signal": 4383028, "gamma_signal": -1657380, "vega_signal": 33195, "option_type": "P", "stock_price": 524.8, "utc_time": 1774641115000}, {"instrument": "META", "mid_signal": 40359, "gamma_signal": 9742, "vega_signal": 8928, "option_type": "C", "stock_price": 524.94, "utc_time": 1774641120000}, {"instrument": "META", "mid_signal": 295675, "gamma_signal": -30480, "vega_signal": -273145, "option_type": "P", "stock_price": 524.94, "utc_time": 1774641120000}, {"instrument": "META", "mid_signal": 208674, "gamma_signal": 4957, "vega_signal": 326584, "option_type": "C", "stock_price": 525, "utc_time": 1774641125000}, {"instrument": "META", "mid_signal": 6010451, "gamma_signal": -191885, "vega_signal": -218982, "option_type": "P", "stock_price": 525, "utc_time": 1774641125000}, {"instrument": "META", "mid_signal": 68637, "gamma_signal": -10367, "vega_signal": -2342, "option_type": "C", "stock_price": 524.92, "utc_time": 1774641130000}, {"instrument": "META", "mid_signal": 125110, "gamma_signal": -13233, "vega_signal": -202784, "option_type": "P", "stock_price": 524.95, "utc_time": 1774641130000}, {"instrument": "META", "mid_signal": -1562744, "gamma_signal": 38345, "vega_signal": -3462954, "option_type": "C", "stock_price": 525.075, "utc_time": 1774641135000}, {"instrument": "META", "mid_signal": 307554, "gamma_signal": -54395, "vega_signal": -274082, "option_type": "P", "stock_price": 525.075, "utc_time": 1774641135000}, {"instrument": "META", "mid_signal": -299978, "gamma_signal": -3300, "vega_signal": -835217, "option_type": "C", "stock_price": 525.17, "utc_time": 1774641140000}, {"instrument": "META", "mid_signal": 554402, "gamma_signal": -6960, "vega_signal": -193640, "option_type": "P", "stock_price": 525.17, "utc_time": 1774641140000}, {"instrument": "META", "mid_signal": -132310, "gamma_signal": 16630, "vega_signal": -63521, "option_type": "C", "stock_price": 525.3, "utc_time": 1774641145000}, {"instrument": "META", "mid_signal": 272968, "gamma_signal": -1081, "vega_signal": 33589, "option_type": "P", "stock_price": 525.38, "utc_time": 1774641145000}, {"instrument": "META", "mid_signal": 12888, "gamma_signal": 2649, "vega_signal": 17802, "option_type": "C", "stock_price": 525.3, "utc_time": 1774641150000}, {"instrument": "META", "mid_signal": -159370, "gamma_signal": -10881, "vega_signal": -639007, "option_type": "P", "stock_price": 525.3, "utc_time": 1774641150000}, {"instrument": "META", "mid_signal": -113019, "gamma_signal": 12344, "vega_signal": 244550, "option_type": "C", "stock_price": 525.255, "utc_time": 1774641155000}, {"instrument": "META", "mid_signal": -131889, "gamma_signal": 88769, "vega_signal": 42841, "option_type": "P", "stock_price": 525.255, "utc_time": 1774641155000}, {"instrument": "META", "mid_signal": 272720, "gamma_signal": 6480, "vega_signal": 530396, "option_type": "C", "stock_price": 525.38, "utc_time": 1774641160000}, {"instrument": "META", "mid_signal": 2443762, "gamma_signal": -2769, "vega_signal": 127151, "option_type": "P", "stock_price": 525.38, "utc_time": 1774641160000}, {"instrument": "META", "mid_signal": -63893, "gamma_signal": -31341, "vega_signal": 8170, "option_type": "C", "stock_price": 525.43, "utc_time": 1774641165000}, {"instrument": "META", "mid_signal": -92439, "gamma_signal": 12864, "vega_signal": 50123, "option_type": "P", "stock_price": 525.43, "utc_time": 1774641165000}, {"instrument": "META", "mid_signal": -698937, "gamma_signal": -44841, "vega_signal": -255557, "option_type": "C", "stock_price": 525.17, "utc_time": 1774641170000}, {"instrument": "META", "mid_signal": -430703, "gamma_signal": -13913, "vega_signal": 190049, "option_type": "P", "stock_price": 525.17, "utc_time": 1774641170000}, {"instrument": "META", "mid_signal": -145797, "gamma_signal": -6353, "vega_signal": -55046, "option_type": "C", "stock_price": 525.22, "utc_time": 1774641175000}, {"instrument": "META", "mid_signal": -53637, "gamma_signal": 22559, "vega_signal": -176781, "option_type": "P", "stock_price": 525.22, "utc_time": 1774641175000}, {"instrument": "META", "mid_signal": -104305, "gamma_signal": -2288, "vega_signal": -58456, "option_type": "C", "stock_price": 525.28, "utc_time": 1774641180000}, {"instrument": "META", "mid_signal": 238005, "gamma_signal": -9930, "vega_signal": -126730, "option_type": "P", "stock_price": 525.28, "utc_time": 1774641180000}, {"instrument": "META", "mid_signal": 904647, "gamma_signal": 599907, "vega_signal": 1188550, "option_type": "C", "stock_price": 525.65, "utc_time": 1774641185000}, {"instrument": "META", "mid_signal": 1389864, "gamma_signal": 5284, "vega_signal": -986584, "option_type": "P", "stock_price": 525.66, "utc_time": 1774641185000}, {"instrument": "META", "mid_signal": -538466, "gamma_signal": -239392, "vega_signal": 26657, "option_type": "C", "stock_price": 525.54, "utc_time": 1774641190000}, {"instrument": "META", "mid_signal": 136509, "gamma_signal": -6797, "vega_signal": -53552, "option_type": "P", "stock_price": 525.54, "utc_time": 1774641190000}, {"instrument": "META", "mid_signal": -448692, "gamma_signal": -440503, "vega_signal": -203921, "option_type": "C", "stock_price": 525.43, "utc_time": 1774641195000}, {"instrument": "META", "mid_signal": 66528, "gamma_signal": -10057, "vega_signal": 111122, "option_type": "P", "stock_price": 525.43, "utc_time": 1774641195000}, {"instrument": "META", "mid_signal": 5165196, "gamma_signal": 301829, "vega_signal": 111321, "option_type": "C", "stock_price": 525.61, "utc_time": 1774641200000}, {"instrument": "META", "mid_signal": 506069, "gamma_signal": -19311, "vega_signal": -208029, "option_type": "P", "stock_price": 525.61, "utc_time": 1774641200000}, {"instrument": "META", "mid_signal": 264417, "gamma_signal": 38026, "vega_signal": 294584, "option_type": "C", "stock_price": 525.77, "utc_time": 1774641205000}, {"instrument": "META", "mid_signal": 926088, "gamma_signal": -18288, "vega_signal": 239372, "option_type": "P", "stock_price": 525.82, "utc_time": 1774641205000}, {"instrument": "META", "mid_signal": 55619, "gamma_signal": -9215, "vega_signal": 157467, "option_type": "C", "stock_price": 525.83, "utc_time": 1774641210000}, {"instrument": "META", "mid_signal": -339114, "gamma_signal": 25334, "vega_signal": 210382, "option_type": "P", "stock_price": 525.94, "utc_time": 1774641210000}, {"instrument": "META", "mid_signal": 738869, "gamma_signal": 41240, "vega_signal": 357398, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641215000}, {"instrument": "META", "mid_signal": 948078, "gamma_signal": -44858, "vega_signal": -163535, "option_type": "P", "stock_price": 525.88, "utc_time": 1774641215000}, {"instrument": "META", "mid_signal": -315046, "gamma_signal": -293742, "vega_signal": -268328, "option_type": "C", "stock_price": 525.91, "utc_time": 1774641220000}, {"instrument": "META", "mid_signal": -5489373, "gamma_signal": 2279194, "vega_signal": 59570, "option_type": "P", "stock_price": 525.91, "utc_time": 1774641220000}, {"instrument": "META", "mid_signal": 228689, "gamma_signal": 57453, "vega_signal": 246845, "option_type": "C", "stock_price": 526.1, "utc_time": 1774641225000}, {"instrument": "META", "mid_signal": 360067, "gamma_signal": -55807, "vega_signal": -186299, "option_type": "P", "stock_price": 526.1, "utc_time": 1774641225000}, {"instrument": "META", "mid_signal": -519020, "gamma_signal": -50150, "vega_signal": -174289, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641230000}, {"instrument": "META", "mid_signal": 33540, "gamma_signal": -43198, "vega_signal": 64975, "option_type": "P", "stock_price": 525.99, "utc_time": 1774641230000}, {"instrument": "META", "mid_signal": 59889, "gamma_signal": 10155, "vega_signal": 1904, "option_type": "C", "stock_price": 526.12, "utc_time": 1774641235000}, {"instrument": "META", "mid_signal": 59594, "gamma_signal": -31842, "vega_signal": 65972, "option_type": "P", "stock_price": 526.12, "utc_time": 1774641235000}, {"instrument": "META", "mid_signal": -378351, "gamma_signal": -19417, "vega_signal": -6793, "option_type": "C", "stock_price": 525.77, "utc_time": 1774641240000}, {"instrument": "META", "mid_signal": -109596, "gamma_signal": 76246, "vega_signal": -64547, "option_type": "P", "stock_price": 525.77, "utc_time": 1774641240000}, {"instrument": "META", "mid_signal": 152463, "gamma_signal": -7369, "vega_signal": 595455, "option_type": "C", "stock_price": 525.77, "utc_time": 1774641245000}, {"instrument": "META", "mid_signal": -160215, "gamma_signal": 17262, "vega_signal": 189514, "option_type": "P", "stock_price": 525.77, "utc_time": 1774641245000}, {"instrument": "META", "mid_signal": 193010, "gamma_signal": 55066, "vega_signal": 202586, "option_type": "C", "stock_price": 525.91, "utc_time": 1774641250000}, {"instrument": "META", "mid_signal": -58714, "gamma_signal": 11445, "vega_signal": -25002, "option_type": "P", "stock_price": 525.91, "utc_time": 1774641250000}, {"instrument": "META", "mid_signal": -622554, "gamma_signal": -30634, "vega_signal": -665810, "option_type": "C", "stock_price": 525.91, "utc_time": 1774641255000}, {"instrument": "META", "mid_signal": 137884, "gamma_signal": -5260, "vega_signal": -146267, "option_type": "P", "stock_price": 525.82, "utc_time": 1774641255000}, {"instrument": "META", "mid_signal": -526098, "gamma_signal": -28385, "vega_signal": -703982, "option_type": "C", "stock_price": 525.74, "utc_time": 1774641260000}, {"instrument": "META", "mid_signal": 118723, "gamma_signal": -8575, "vega_signal": 44362, "option_type": "P", "stock_price": 525.74, "utc_time": 1774641260000}, {"instrument": "META", "mid_signal": 37938, "gamma_signal": -16619, "vega_signal": 215686, "option_type": "C", "stock_price": 525.75, "utc_time": 1774641265000}, {"instrument": "META", "mid_signal": 137564, "gamma_signal": 3393, "vega_signal": -66072, "option_type": "P", "stock_price": 525.75, "utc_time": 1774641265000}, {"instrument": "META", "mid_signal": -1066681, "gamma_signal": -160755, "vega_signal": -462358, "option_type": "C", "stock_price": 525.59, "utc_time": 1774641270000}, {"instrument": "META", "mid_signal": -223441, "gamma_signal": 31038, "vega_signal": 13317, "option_type": "P", "stock_price": 525.59, "utc_time": 1774641270000}, {"instrument": "META", "mid_signal": -3692042, "gamma_signal": -169489, "vega_signal": -1262222, "option_type": "C", "stock_price": 525.61, "utc_time": 1774641275000}, {"instrument": "META", "mid_signal": 62064, "gamma_signal": -71, "vega_signal": -147577, "option_type": "P", "stock_price": 525.61, "utc_time": 1774641275000}, {"instrument": "META", "mid_signal": -29696, "gamma_signal": -259, "vega_signal": -69435, "option_type": "C", "stock_price": 525.6, "utc_time": 1774641280000}, {"instrument": "META", "mid_signal": -270796, "gamma_signal": -29309, "vega_signal": 382462, "option_type": "P", "stock_price": 525.6, "utc_time": 1774641280000}, {"instrument": "META", "mid_signal": -624439, "gamma_signal": -30493, "vega_signal": -37163, "option_type": "C", "stock_price": 525.45, "utc_time": 1774641285000}, {"instrument": "META", "mid_signal": -368054, "gamma_signal": 60535, "vega_signal": 178118, "option_type": "P", "stock_price": 525.45, "utc_time": 1774641285000}, {"instrument": "META", "mid_signal": -1623161, "gamma_signal": -64821, "vega_signal": -1052236, "option_type": "C", "stock_price": 525.09, "utc_time": 1774641290000}, {"instrument": "META", "mid_signal": -1326427, "gamma_signal": 115399, "vega_signal": 462890, "option_type": "P", "stock_price": 525.09, "utc_time": 1774641290000}, {"instrument": "META", "mid_signal": -51992, "gamma_signal": -693, "vega_signal": -71990, "option_type": "C", "stock_price": 525.04, "utc_time": 1774641295000}, {"instrument": "META", "mid_signal": -151332, "gamma_signal": -14211, "vega_signal": -12184, "option_type": "P", "stock_price": 524.97, "utc_time": 1774641295000}, {"instrument": "META", "mid_signal": 867582, "gamma_signal": -145971, "vega_signal": 645271, "option_type": "C", "stock_price": 525.42, "utc_time": 1774641300000}, {"instrument": "META", "mid_signal": -847697, "gamma_signal": 53154, "vega_signal": 431738, "option_type": "P", "stock_price": 525.59, "utc_time": 1774641300000}, {"instrument": "META", "mid_signal": 549798, "gamma_signal": 75490, "vega_signal": 297454, "option_type": "C", "stock_price": 525.82, "utc_time": 1774641305000}, {"instrument": "META", "mid_signal": 556731, "gamma_signal": -51424, "vega_signal": -294451, "option_type": "P", "stock_price": 525.82, "utc_time": 1774641305000}, {"instrument": "META", "mid_signal": 187051, "gamma_signal": 9281, "vega_signal": 434102, "option_type": "C", "stock_price": 525.86, "utc_time": 1774641310000}, {"instrument": "META", "mid_signal": 246554, "gamma_signal": -212618, "vega_signal": 6289, "option_type": "P", "stock_price": 525.86, "utc_time": 1774641310000}, {"instrument": "META", "mid_signal": 304740, "gamma_signal": 11206, "vega_signal": 287708, "option_type": "C", "stock_price": 525.81, "utc_time": 1774641315000}, {"instrument": "META", "mid_signal": 53495, "gamma_signal": -4979, "vega_signal": 453588, "option_type": "P", "stock_price": 525.81, "utc_time": 1774641315000}, {"instrument": "META", "mid_signal": -7707, "gamma_signal": 2132, "vega_signal": -50510, "option_type": "C", "stock_price": 525.89, "utc_time": 1774641320000}, {"instrument": "META", "mid_signal": -152411, "gamma_signal": 10015, "vega_signal": 60925, "option_type": "P", "stock_price": 525.89, "utc_time": 1774641320000}, {"instrument": "META", "mid_signal": -361238, "gamma_signal": -598, "vega_signal": -524105, "option_type": "C", "stock_price": 525.92, "utc_time": 1774641325000}, {"instrument": "META", "mid_signal": 185492, "gamma_signal": -27757, "vega_signal": -86106, "option_type": "P", "stock_price": 525.91, "utc_time": 1774641325000}, {"instrument": "META", "mid_signal": -842422, "gamma_signal": -354711, "vega_signal": -27624, "option_type": "C", "stock_price": 525.81, "utc_time": 1774641330000}, {"instrument": "META", "mid_signal": -113310, "gamma_signal": 22814, "vega_signal": 5973, "option_type": "P", "stock_price": 525.85, "utc_time": 1774641330000}, {"instrument": "META", "mid_signal": -211475, "gamma_signal": -25762, "vega_signal": -125652, "option_type": "C", "stock_price": 525.97, "utc_time": 1774641335000}, {"instrument": "META", "mid_signal": -8325323, "gamma_signal": 25208, "vega_signal": -80357, "option_type": "P", "stock_price": 525.97, "utc_time": 1774641335000}, {"instrument": "META", "mid_signal": 60734, "gamma_signal": 19231, "vega_signal": -23176, "option_type": "C", "stock_price": 525.77, "utc_time": 1774641340000}, {"instrument": "META", "mid_signal": -1756494, "gamma_signal": 1644, "vega_signal": 54521, "option_type": "P", "stock_price": 525.77, "utc_time": 1774641340000}, {"instrument": "META", "mid_signal": -460267, "gamma_signal": -9143, "vega_signal": -1375791, "option_type": "C", "stock_price": 525.71, "utc_time": 1774641345000}, {"instrument": "META", "mid_signal": 44940, "gamma_signal": -1767, "vega_signal": -58467, "option_type": "P", "stock_price": 525.71, "utc_time": 1774641345000}, {"instrument": "META", "mid_signal": 85271, "gamma_signal": 6969, "vega_signal": 53076, "option_type": "C", "stock_price": 525.66, "utc_time": 1774641350000}, {"instrument": "META", "mid_signal": 428763, "gamma_signal": -96794, "vega_signal": -115295, "option_type": "P", "stock_price": 525.66, "utc_time": 1774641350000}, {"instrument": "META", "mid_signal": 22224, "gamma_signal": 497, "vega_signal": 35917, "option_type": "C", "stock_price": 525.69, "utc_time": 1774641355000}, {"instrument": "META", "mid_signal": 38721, "gamma_signal": -10935, "vega_signal": 811, "option_type": "P", "stock_price": 525.69, "utc_time": 1774641355000}, {"instrument": "META", "mid_signal": -21114, "gamma_signal": -622, "vega_signal": -93633, "option_type": "C", "stock_price": 525.58, "utc_time": 1774641360000}, {"instrument": "META", "mid_signal": -328405, "gamma_signal": 20489, "vega_signal": 125980, "option_type": "P", "stock_price": 525.58, "utc_time": 1774641360000}, {"instrument": "META", "mid_signal": 341158, "gamma_signal": 9945, "vega_signal": 405043, "option_type": "C", "stock_price": 525.63, "utc_time": 1774641365000}, {"instrument": "META", "mid_signal": 137571, "gamma_signal": -18850, "vega_signal": 256003, "option_type": "P", "stock_price": 525.63, "utc_time": 1774641365000}, {"instrument": "META", "mid_signal": -218755, "gamma_signal": -44548, "vega_signal": 21367, "option_type": "C", "stock_price": 525.5, "utc_time": 1774641370000}, {"instrument": "META", "mid_signal": -3478720, "gamma_signal": 367926, "vega_signal": 47117, "option_type": "P", "stock_price": 525.5, "utc_time": 1774641370000}, {"instrument": "META", "mid_signal": -2348, "gamma_signal": -7435, "vega_signal": -112517, "option_type": "C", "stock_price": 525.4, "utc_time": 1774641375000}, {"instrument": "META", "mid_signal": 245082, "gamma_signal": -93497, "vega_signal": 17044, "option_type": "P", "stock_price": 525.32, "utc_time": 1774641375000}, {"instrument": "META", "mid_signal": 77895, "gamma_signal": 17035, "vega_signal": -162806, "option_type": "C", "stock_price": 525.36, "utc_time": 1774641380000}, {"instrument": "META", "mid_signal": 1664049, "gamma_signal": -73876, "vega_signal": -1517144, "option_type": "P", "stock_price": 525.36, "utc_time": 1774641380000}, {"instrument": "META", "mid_signal": 167921, "gamma_signal": 10917, "vega_signal": -78234, "option_type": "C", "stock_price": 525.24, "utc_time": 1774641385000}, {"instrument": "META", "mid_signal": 668480, "gamma_signal": 22713, "vega_signal": -784029, "option_type": "P", "stock_price": 525.24, "utc_time": 1774641385000}, {"instrument": "META", "mid_signal": 103624, "gamma_signal": 6737, "vega_signal": 234891, "option_type": "C", "stock_price": 525.2, "utc_time": 1774641390000}, {"instrument": "META", "mid_signal": -101526, "gamma_signal": 4893, "vega_signal": 68130, "option_type": "P", "stock_price": 525.19, "utc_time": 1774641390000}, {"instrument": "META", "mid_signal": 106157, "gamma_signal": 5880, "vega_signal": 167409, "option_type": "C", "stock_price": 525.21, "utc_time": 1774641395000}, {"instrument": "META", "mid_signal": -345258, "gamma_signal": 111554, "vega_signal": 336844, "option_type": "P", "stock_price": 525.21, "utc_time": 1774641395000}, {"instrument": "META", "mid_signal": -1337901, "gamma_signal": -56442, "vega_signal": -866626, "option_type": "C", "stock_price": 525.02, "utc_time": 1774641400000}, {"instrument": "META", "mid_signal": 1389137, "gamma_signal": -25809, "vega_signal": -677845, "option_type": "P", "stock_price": 525.02, "utc_time": 1774641400000}, {"instrument": "META", "mid_signal": 92015, "gamma_signal": 7827, "vega_signal": -279465, "option_type": "C", "stock_price": 524.94, "utc_time": 1774641405000}, {"instrument": "META", "mid_signal": 124946, "gamma_signal": 4163, "vega_signal": -56707, "option_type": "P", "stock_price": 524.94, "utc_time": 1774641405000}, {"instrument": "META", "mid_signal": -509777, "gamma_signal": -538072, "vega_signal": -462557, "option_type": "C", "stock_price": 525.12, "utc_time": 1774641410000}, {"instrument": "META", "mid_signal": 89822, "gamma_signal": 4648, "vega_signal": -52640, "option_type": "P", "stock_price": 525.12, "utc_time": 1774641410000}, {"instrument": "META", "mid_signal": -297712, "gamma_signal": -12052, "vega_signal": -80422, "option_type": "C", "stock_price": 525.14, "utc_time": 1774641415000}, {"instrument": "META", "mid_signal": -348091, "gamma_signal": 4554, "vega_signal": -92843, "option_type": "P", "stock_price": 525.14, "utc_time": 1774641415000}, {"instrument": "META", "mid_signal": 1650136, "gamma_signal": 129601, "vega_signal": 13095395, "option_type": "C", "stock_price": 525.02, "utc_time": 1774641420000}, {"instrument": "META", "mid_signal": 996147, "gamma_signal": -101721, "vega_signal": -527482, "option_type": "P", "stock_price": 525.02, "utc_time": 1774641420000}, {"instrument": "META", "mid_signal": 149171, "gamma_signal": 16340, "vega_signal": 219061, "option_type": "C", "stock_price": 525.01, "utc_time": 1774641425000}, {"instrument": "META", "mid_signal": 505063, "gamma_signal": -15747, "vega_signal": -355345, "option_type": "P", "stock_price": 525, "utc_time": 1774641425000}, {"instrument": "META", "mid_signal": 449560, "gamma_signal": 231160, "vega_signal": 47509, "option_type": "C", "stock_price": 524.85, "utc_time": 1774641430000}, {"instrument": "META", "mid_signal": -109648, "gamma_signal": -9143, "vega_signal": 84066, "option_type": "P", "stock_price": 524.85, "utc_time": 1774641430000}, {"instrument": "META", "mid_signal": 153317, "gamma_signal": 5378, "vega_signal": 132701, "option_type": "C", "stock_price": 524.99, "utc_time": 1774641435000}, {"instrument": "META", "mid_signal": 133280, "gamma_signal": -8804, "vega_signal": -151253, "option_type": "P", "stock_price": 524.99, "utc_time": 1774641435000}, {"instrument": "META", "mid_signal": 102241, "gamma_signal": -14514, "vega_signal": -128182, "option_type": "C", "stock_price": 525.2, "utc_time": 1774641440000}, {"instrument": "META", "mid_signal": 5243788, "gamma_signal": -183581, "vega_signal": 336274, "option_type": "P", "stock_price": 525.2, "utc_time": 1774641440000}, {"instrument": "META", "mid_signal": 513998, "gamma_signal": 355979, "vega_signal": 413222, "option_type": "C", "stock_price": 525.33, "utc_time": 1774641445000}, {"instrument": "META", "mid_signal": 313651, "gamma_signal": 243382, "vega_signal": -543613, "option_type": "P", "stock_price": 525.33, "utc_time": 1774641445000}, {"instrument": "META", "mid_signal": 35977, "gamma_signal": 2746, "vega_signal": 41926, "option_type": "C", "stock_price": 525.38, "utc_time": 1774641450000}, {"instrument": "META", "mid_signal": 798062, "gamma_signal": -17117, "vega_signal": -29534, "option_type": "P", "stock_price": 525.37, "utc_time": 1774641450000}, {"instrument": "META", "mid_signal": 1097277, "gamma_signal": 417769, "vega_signal": 33164, "option_type": "C", "stock_price": 525.57, "utc_time": 1774641455000}, {"instrument": "META", "mid_signal": 4206629, "gamma_signal": -2243071, "vega_signal": -456654, "option_type": "P", "stock_price": 525.57, "utc_time": 1774641455000}, {"instrument": "META", "mid_signal": -265626, "gamma_signal": -73220, "vega_signal": -125312, "option_type": "C", "stock_price": 525.445, "utc_time": 1774641460000}, {"instrument": "META", "mid_signal": 10310451, "gamma_signal": 6354, "vega_signal": 121375, "option_type": "P", "stock_price": 525.5, "utc_time": 1774641460000}, {"instrument": "META", "mid_signal": 308660, "gamma_signal": 46826, "vega_signal": 247643, "option_type": "C", "stock_price": 525.62, "utc_time": 1774641465000}, {"instrument": "META", "mid_signal": -15877, "gamma_signal": 5346, "vega_signal": -22215, "option_type": "P", "stock_price": 525.62, "utc_time": 1774641465000}, {"instrument": "META", "mid_signal": 101009, "gamma_signal": 45846, "vega_signal": 221456, "option_type": "C", "stock_price": 525.75, "utc_time": 1774641470000}, {"instrument": "META", "mid_signal": 1257064, "gamma_signal": -78264, "vega_signal": -3679287, "option_type": "P", "stock_price": 525.75, "utc_time": 1774641470000}, {"instrument": "META", "mid_signal": 1496954, "gamma_signal": 1354670, "vega_signal": 311543, "option_type": "C", "stock_price": 525.7, "utc_time": 1774641475000}, {"instrument": "META", "mid_signal": 2986, "gamma_signal": -470, "vega_signal": 10679, "option_type": "P", "stock_price": 525.7, "utc_time": 1774641475000}, {"instrument": "META", "mid_signal": 102817, "gamma_signal": 5997, "vega_signal": 122694, "option_type": "C", "stock_price": 525.82, "utc_time": 1774641480000}, {"instrument": "META", "mid_signal": -19246, "gamma_signal": 1143, "vega_signal": 9432, "option_type": "P", "stock_price": 525.86, "utc_time": 1774641480000}, {"instrument": "META", "mid_signal": -962277, "gamma_signal": -107990, "vega_signal": -868642, "option_type": "C", "stock_price": 526.02, "utc_time": 1774641485000}, {"instrument": "META", "mid_signal": 1333779, "gamma_signal": -469195, "vega_signal": 935192, "option_type": "P", "stock_price": 525.9, "utc_time": 1774641485000}, {"instrument": "META", "mid_signal": -400004, "gamma_signal": -5287, "vega_signal": 158432, "option_type": "C", "stock_price": 526, "utc_time": 1774641490000}, {"instrument": "META", "mid_signal": 331426, "gamma_signal": -19776, "vega_signal": -70352, "option_type": "P", "stock_price": 526, "utc_time": 1774641490000}, {"instrument": "META", "mid_signal": -171860, "gamma_signal": -17224, "vega_signal": -63322, "option_type": "C", "stock_price": 525.98, "utc_time": 1774641495000}, {"instrument": "META", "mid_signal": 307401, "gamma_signal": -21188, "vega_signal": -363273, "option_type": "P", "stock_price": 525.98, "utc_time": 1774641495000}, {"instrument": "META", "mid_signal": 159859, "gamma_signal": 12741, "vega_signal": 281439, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641500000}, {"instrument": "META", "mid_signal": 398152, "gamma_signal": -189755, "vega_signal": 22210, "option_type": "P", "stock_price": 526, "utc_time": 1774641500000}, {"instrument": "META", "mid_signal": -259746, "gamma_signal": -5289, "vega_signal": -310899, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641505000}, {"instrument": "META", "mid_signal": -124788, "gamma_signal": 5393, "vega_signal": 77433, "option_type": "P", "stock_price": 526.01, "utc_time": 1774641505000}, {"instrument": "META", "mid_signal": -338711, "gamma_signal": -13793, "vega_signal": 138763, "option_type": "C", "stock_price": 526.09, "utc_time": 1774641510000}, {"instrument": "META", "mid_signal": 1185548, "gamma_signal": 50819, "vega_signal": 3990090, "option_type": "P", "stock_price": 526.09, "utc_time": 1774641510000}, {"instrument": "META", "mid_signal": -1777646, "gamma_signal": -92881, "vega_signal": -511073, "option_type": "C", "stock_price": 526.03, "utc_time": 1774641515000}, {"instrument": "META", "mid_signal": 65311, "gamma_signal": 8877, "vega_signal": -36576, "option_type": "P", "stock_price": 526.03, "utc_time": 1774641515000}, {"instrument": "META", "mid_signal": -183616, "gamma_signal": -109561, "vega_signal": -56746, "option_type": "C", "stock_price": 526.06, "utc_time": 1774641520000}, {"instrument": "META", "mid_signal": 193443, "gamma_signal": -6020, "vega_signal": -119782, "option_type": "P", "stock_price": 526.075, "utc_time": 1774641520000}, {"instrument": "META", "mid_signal": -179212, "gamma_signal": -271426, "vega_signal": 330194, "option_type": "C", "stock_price": 526.03, "utc_time": 1774641525000}, {"instrument": "META", "mid_signal": -4625417, "gamma_signal": 110609, "vega_signal": 6846182, "option_type": "P", "stock_price": 526.02, "utc_time": 1774641525000}, {"instrument": "META", "mid_signal": 597338, "gamma_signal": 237558, "vega_signal": 202195, "option_type": "C", "stock_price": 526.12, "utc_time": 1774641530000}, {"instrument": "META", "mid_signal": -376697, "gamma_signal": 3599, "vega_signal": 109709, "option_type": "P", "stock_price": 526.12, "utc_time": 1774641530000}, {"instrument": "META", "mid_signal": 4615335, "gamma_signal": 136316, "vega_signal": 6987556, "option_type": "C", "stock_price": 526.14, "utc_time": 1774641535000}, {"instrument": "META", "mid_signal": 98902, "gamma_signal": -5554, "vega_signal": -206294, "option_type": "P", "stock_price": 526.11, "utc_time": 1774641535000}, {"instrument": "META", "mid_signal": 267425, "gamma_signal": 46859, "vega_signal": 21955, "option_type": "C", "stock_price": 526.149, "utc_time": 1774641540000}, {"instrument": "META", "mid_signal": 232588, "gamma_signal": 650, "vega_signal": 172602, "option_type": "P", "stock_price": 526.149, "utc_time": 1774641540000}, {"instrument": "META", "mid_signal": -156568, "gamma_signal": -107829, "vega_signal": 768368, "option_type": "C", "stock_price": 526.16, "utc_time": 1774641545000}, {"instrument": "META", "mid_signal": -159487, "gamma_signal": 36156, "vega_signal": 86728, "option_type": "P", "stock_price": 526.16, "utc_time": 1774641545000}, {"instrument": "META", "mid_signal": 1451996, "gamma_signal": 128203, "vega_signal": 276728, "option_type": "C", "stock_price": 526.16, "utc_time": 1774641550000}, {"instrument": "META", "mid_signal": 175969, "gamma_signal": -127928, "vega_signal": -7409, "option_type": "P", "stock_price": 526.19, "utc_time": 1774641550000}, {"instrument": "META", "mid_signal": -279520, "gamma_signal": -107973, "vega_signal": 66190, "option_type": "C", "stock_price": 526.16, "utc_time": 1774641555000}, {"instrument": "META", "mid_signal": 2539823, "gamma_signal": -26584, "vega_signal": -3505787, "option_type": "P", "stock_price": 526.16, "utc_time": 1774641555000}, {"instrument": "META", "mid_signal": -865041, "gamma_signal": -677585, "vega_signal": -278473, "option_type": "C", "stock_price": 526.16, "utc_time": 1774641560000}, {"instrument": "META", "mid_signal": -133559, "gamma_signal": 26309, "vega_signal": 66002, "option_type": "P", "stock_price": 526.16, "utc_time": 1774641560000}, {"instrument": "META", "mid_signal": -508757, "gamma_signal": 321135, "vega_signal": 42703, "option_type": "C", "stock_price": 526.16, "utc_time": 1774641565000}, {"instrument": "META", "mid_signal": -697432, "gamma_signal": 14580, "vega_signal": 3654708, "option_type": "P", "stock_price": 526.165, "utc_time": 1774641565000}, {"instrument": "META", "mid_signal": 5454055, "gamma_signal": 4307793, "vega_signal": 1038213, "option_type": "C", "stock_price": 526.05, "utc_time": 1774641570000}, {"instrument": "META", "mid_signal": -907183, "gamma_signal": 4695, "vega_signal": 855940, "option_type": "P", "stock_price": 526.05, "utc_time": 1774641570000}, {"instrument": "META", "mid_signal": -331402, "gamma_signal": -14297, "vega_signal": -223787, "option_type": "C", "stock_price": 526.045, "utc_time": 1774641575000}, {"instrument": "META", "mid_signal": 51953, "gamma_signal": -79408, "vega_signal": 76125, "option_type": "P", "stock_price": 526.03, "utc_time": 1774641575000}, {"instrument": "META", "mid_signal": 384507, "gamma_signal": 54168, "vega_signal": 334991, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641580000}, {"instrument": "META", "mid_signal": -17006, "gamma_signal": -13950, "vega_signal": 110296, "option_type": "P", "stock_price": 526.01, "utc_time": 1774641580000}, {"instrument": "META", "mid_signal": -470915, "gamma_signal": -612463, "vega_signal": 313081, "option_type": "C", "stock_price": 525.94, "utc_time": 1774641585000}, {"instrument": "META", "mid_signal": -41483, "gamma_signal": 48540, "vega_signal": 103323, "option_type": "P", "stock_price": 525.94, "utc_time": 1774641585000}, {"instrument": "META", "mid_signal": -815381, "gamma_signal": -383976, "vega_signal": -417912, "option_type": "C", "stock_price": 525.69, "utc_time": 1774641590000}, {"instrument": "META", "mid_signal": 468244, "gamma_signal": -72858, "vega_signal": -195731, "option_type": "P", "stock_price": 525.69, "utc_time": 1774641590000}, {"instrument": "META", "mid_signal": 10912, "gamma_signal": 3892, "vega_signal": -681977, "option_type": "C", "stock_price": 525.5398, "utc_time": 1774641595000}, {"instrument": "META", "mid_signal": -124202, "gamma_signal": 113195, "vega_signal": -1103249, "option_type": "P", "stock_price": 525.5398, "utc_time": 1774641595000}, {"instrument": "META", "mid_signal": -197266, "gamma_signal": 527, "vega_signal": -268554, "option_type": "C", "stock_price": 525.5398, "utc_time": 1774641600000}, {"instrument": "META", "mid_signal": 53638, "gamma_signal": -1908, "vega_signal": -29457, "option_type": "P", "stock_price": 525.5398, "utc_time": 1774641600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.95, "utc_time": 1774641625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.96, "utc_time": 1774641640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.17, "utc_time": 1774641660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.35, "utc_time": 1774641680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.06, "utc_time": 1774641685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.5, "utc_time": 1774641705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.14, "utc_time": 1774641725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.49, "utc_time": 1774641830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.5, "utc_time": 1774641835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.44, "utc_time": 1774641840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.23, "utc_time": 1774641850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.15, "utc_time": 1774641875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.22, "utc_time": 1774641890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.44, "utc_time": 1774641900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.2, "utc_time": 1774641910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.5, "utc_time": 1774641945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.62, "utc_time": 1774641955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.64, "utc_time": 1774641970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.51, "utc_time": 1774642000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.5, "utc_time": 1774642005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.6, "utc_time": 1774642025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.55, "utc_time": 1774642120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.6, "utc_time": 1774642130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.58, "utc_time": 1774642140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.52, "utc_time": 1774642155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.5, "utc_time": 1774642175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.54, "utc_time": 1774642245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.51, "utc_time": 1774642255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.53, "utc_time": 1774642275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.3, "utc_time": 1774642285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.24, "utc_time": 1774642310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.19, "utc_time": 1774642325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.1, "utc_time": 1774642375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526, "utc_time": 1774642385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.13, "utc_time": 1774642460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.02, "utc_time": 1774642465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.01, "utc_time": 1774642470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.18, "utc_time": 1774642495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.06, "utc_time": 1774642500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.9, "utc_time": 1774642510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526, "utc_time": 1774642520000}], "nextExp": [{"instrument": "META", "mid_signal": 467270, "gamma_signal": 19128, "vega_signal": 42986, "option_type": "C", "stock_price": 542.58, "utc_time": 1774618200000}, {"instrument": "META", "mid_signal": 1604089, "gamma_signal": -99897, "vega_signal": -243776, "option_type": "P", "stock_price": 543.22, "utc_time": 1774618200000}, {"instrument": "META", "mid_signal": 110520, "gamma_signal": 12112, "vega_signal": 27096, "option_type": "C", "stock_price": 542.35, "utc_time": 1774618205000}, {"instrument": "META", "mid_signal": 2816088, "gamma_signal": -160417, "vega_signal": -369620, "option_type": "P", "stock_price": 542.83, "utc_time": 1774618205000}, {"instrument": "META", "mid_signal": -1047456, "gamma_signal": -60329, "vega_signal": -141785, "option_type": "C", "stock_price": 541.41, "utc_time": 1774618210000}, {"instrument": "META", "mid_signal": -24480, "gamma_signal": -22, "vega_signal": -272, "option_type": "P", "stock_price": 541.41, "utc_time": 1774618210000}, {"instrument": "META", "mid_signal": 356223, "gamma_signal": 19691, "vega_signal": 45986, "option_type": "C", "stock_price": 542.34, "utc_time": 1774618215000}, {"instrument": "META", "mid_signal": 492056, "gamma_signal": -33116, "vega_signal": -75864, "option_type": "P", "stock_price": 542.34, "utc_time": 1774618215000}, {"instrument": "META", "mid_signal": -1618330, "gamma_signal": -85449, "vega_signal": -201770, "option_type": "C", "stock_price": 541.46, "utc_time": 1774618220000}, {"instrument": "META", "mid_signal": 2317588, "gamma_signal": 116294, "vega_signal": 261172, "option_type": "P", "stock_price": 541.46, "utc_time": 1774618220000}, {"instrument": "META", "mid_signal": 126126, "gamma_signal": -17835, "vega_signal": -36445, "option_type": "C", "stock_price": 540.9, "utc_time": 1774618225000}, {"instrument": "META", "mid_signal": 3250841, "gamma_signal": -361249, "vega_signal": -871331, "option_type": "P", "stock_price": 540.9, "utc_time": 1774618225000}, {"instrument": "META", "mid_signal": -45155, "gamma_signal": -13432, "vega_signal": -28718, "option_type": "C", "stock_price": 541, "utc_time": 1774618230000}, {"instrument": "META", "mid_signal": -355928, "gamma_signal": 12336, "vega_signal": 27678, "option_type": "P", "stock_price": 541, "utc_time": 1774618230000}, {"instrument": "META", "mid_signal": -244298, "gamma_signal": -18360, "vega_signal": -41409, "option_type": "C", "stock_price": 541, "utc_time": 1774618235000}, {"instrument": "META", "mid_signal": 41617, "gamma_signal": 9274, "vega_signal": 23824, "option_type": "P", "stock_price": 541, "utc_time": 1774618235000}, {"instrument": "META", "mid_signal": 570597, "gamma_signal": 47461, "vega_signal": 107210, "option_type": "C", "stock_price": 542, "utc_time": 1774618240000}, {"instrument": "META", "mid_signal": 263765, "gamma_signal": 2243, "vega_signal": 3996, "option_type": "P", "stock_price": 542, "utc_time": 1774618240000}, {"instrument": "META", "mid_signal": 386506, "gamma_signal": 29128, "vega_signal": 68715, "option_type": "C", "stock_price": 542.57, "utc_time": 1774618245000}, {"instrument": "META", "mid_signal": 1117955, "gamma_signal": -63076, "vega_signal": -146198, "option_type": "P", "stock_price": 542.57, "utc_time": 1774618245000}, {"instrument": "META", "mid_signal": -374503, "gamma_signal": -24677, "vega_signal": -56265, "option_type": "C", "stock_price": 542.54, "utc_time": 1774618250000}, {"instrument": "META", "mid_signal": 150749, "gamma_signal": -9653, "vega_signal": -22987, "option_type": "P", "stock_price": 542.54, "utc_time": 1774618250000}, {"instrument": "META", "mid_signal": 170176, "gamma_signal": 7475, "vega_signal": 17452, "option_type": "C", "stock_price": 542.8, "utc_time": 1774618255000}, {"instrument": "META", "mid_signal": -472249, "gamma_signal": 57961, "vega_signal": 139630, "option_type": "P", "stock_price": 542.8, "utc_time": 1774618255000}, {"instrument": "META", "mid_signal": -409650, "gamma_signal": -35332, "vega_signal": -80448, "option_type": "C", "stock_price": 542.2, "utc_time": 1774618260000}, {"instrument": "META", "mid_signal": -1205160, "gamma_signal": 56591, "vega_signal": 129439, "option_type": "P", "stock_price": 542.2, "utc_time": 1774618260000}, {"instrument": "META", "mid_signal": -745078, "gamma_signal": -32890, "vega_signal": -86089, "option_type": "C", "stock_price": 541.86, "utc_time": 1774618265000}, {"instrument": "META", "mid_signal": -1332850, "gamma_signal": 43192, "vega_signal": 100760, "option_type": "P", "stock_price": 541.86, "utc_time": 1774618265000}, {"instrument": "META", "mid_signal": 9124671, "gamma_signal": 595698, "vega_signal": 1388167, "option_type": "C", "stock_price": 541.09, "utc_time": 1774618270000}, {"instrument": "META", "mid_signal": -2043687, "gamma_signal": 112208, "vega_signal": 263759, "option_type": "P", "stock_price": 541.09, "utc_time": 1774618270000}, {"instrument": "META", "mid_signal": 161746, "gamma_signal": 10621, "vega_signal": 25337, "option_type": "C", "stock_price": 542.08, "utc_time": 1774618275000}, {"instrument": "META", "mid_signal": 1192032, "gamma_signal": -69542, "vega_signal": -160406, "option_type": "P", "stock_price": 542.08, "utc_time": 1774618275000}, {"instrument": "META", "mid_signal": -1346660, "gamma_signal": -74292, "vega_signal": -128652, "option_type": "C", "stock_price": 541.84, "utc_time": 1774618280000}, {"instrument": "META", "mid_signal": 389556, "gamma_signal": -5974, "vega_signal": -9794, "option_type": "P", "stock_price": 541.84, "utc_time": 1774618280000}, {"instrument": "META", "mid_signal": -481798, "gamma_signal": -40954, "vega_signal": -76804, "option_type": "C", "stock_price": 541.81, "utc_time": 1774618285000}, {"instrument": "META", "mid_signal": 313468, "gamma_signal": -12056, "vega_signal": -28920, "option_type": "P", "stock_price": 541.84, "utc_time": 1774618285000}, {"instrument": "META", "mid_signal": -401562, "gamma_signal": -34094, "vega_signal": -65202, "option_type": "C", "stock_price": 542, "utc_time": 1774618290000}, {"instrument": "META", "mid_signal": 1224739, "gamma_signal": -72731, "vega_signal": -167993, "option_type": "P", "stock_price": 542, "utc_time": 1774618290000}, {"instrument": "META", "mid_signal": -254081, "gamma_signal": -28315, "vega_signal": -56281, "option_type": "C", "stock_price": 541.515, "utc_time": 1774618295000}, {"instrument": "META", "mid_signal": 413259, "gamma_signal": -43877, "vega_signal": -93072, "option_type": "P", "stock_price": 541.19, "utc_time": 1774618295000}, {"instrument": "META", "mid_signal": -657497, "gamma_signal": -48323, "vega_signal": -92132, "option_type": "C", "stock_price": 541.79, "utc_time": 1774618300000}, {"instrument": "META", "mid_signal": -1458356, "gamma_signal": -53456, "vega_signal": -103699, "option_type": "P", "stock_price": 541.79, "utc_time": 1774618300000}, {"instrument": "META", "mid_signal": 57386, "gamma_signal": 4013, "vega_signal": 8682, "option_type": "C", "stock_price": 541.7, "utc_time": 1774618305000}, {"instrument": "META", "mid_signal": -123603, "gamma_signal": 6918, "vega_signal": 15458, "option_type": "P", "stock_price": 541.7, "utc_time": 1774618305000}, {"instrument": "META", "mid_signal": 23416, "gamma_signal": 4047, "vega_signal": 9147, "option_type": "C", "stock_price": 542.5, "utc_time": 1774618310000}, {"instrument": "META", "mid_signal": 12962, "gamma_signal": 66014, "vega_signal": 178166, "option_type": "P", "stock_price": 542.5, "utc_time": 1774618310000}, {"instrument": "META", "mid_signal": 157559, "gamma_signal": 17049, "vega_signal": 35266, "option_type": "C", "stock_price": 542.65, "utc_time": 1774618315000}, {"instrument": "META", "mid_signal": 798638, "gamma_signal": -62762, "vega_signal": -137983, "option_type": "P", "stock_price": 542.65, "utc_time": 1774618315000}, {"instrument": "META", "mid_signal": 116607, "gamma_signal": 3200, "vega_signal": -4559, "option_type": "C", "stock_price": 542.54, "utc_time": 1774618320000}, {"instrument": "META", "mid_signal": 327880, "gamma_signal": -31799, "vega_signal": -60106, "option_type": "P", "stock_price": 542.54, "utc_time": 1774618320000}, {"instrument": "META", "mid_signal": -1618670, "gamma_signal": -119173, "vega_signal": -226350, "option_type": "C", "stock_price": 541.5, "utc_time": 1774618325000}, {"instrument": "META", "mid_signal": -84568, "gamma_signal": -8693, "vega_signal": -30103, "option_type": "P", "stock_price": 541.5, "utc_time": 1774618325000}, {"instrument": "META", "mid_signal": -771270, "gamma_signal": -60793, "vega_signal": -115295, "option_type": "C", "stock_price": 541, "utc_time": 1774618330000}, {"instrument": "META", "mid_signal": -806559, "gamma_signal": 22860, "vega_signal": 40947, "option_type": "P", "stock_price": 541, "utc_time": 1774618330000}, {"instrument": "META", "mid_signal": -1388699, "gamma_signal": -66473, "vega_signal": -130427, "option_type": "C", "stock_price": 539.87, "utc_time": 1774618335000}, {"instrument": "META", "mid_signal": -478009, "gamma_signal": 22530, "vega_signal": 43987, "option_type": "P", "stock_price": 539.87, "utc_time": 1774618335000}, {"instrument": "META", "mid_signal": -480013, "gamma_signal": -47332, "vega_signal": -89464, "option_type": "C", "stock_price": 541, "utc_time": 1774618340000}, {"instrument": "META", "mid_signal": -50518, "gamma_signal": 28349, "vega_signal": 60334, "option_type": "P", "stock_price": 541, "utc_time": 1774618340000}, {"instrument": "META", "mid_signal": 1899, "gamma_signal": -8852, "vega_signal": -15233, "option_type": "C", "stock_price": 541.15, "utc_time": 1774618345000}, {"instrument": "META", "mid_signal": 510431, "gamma_signal": -25399, "vega_signal": -47566, "option_type": "P", "stock_price": 541.15, "utc_time": 1774618345000}, {"instrument": "META", "mid_signal": -507152, "gamma_signal": -31056, "vega_signal": -60276, "option_type": "C", "stock_price": 540.86, "utc_time": 1774618350000}, {"instrument": "META", "mid_signal": 421001, "gamma_signal": -33373, "vega_signal": -65795, "option_type": "P", "stock_price": 540.86, "utc_time": 1774618350000}, {"instrument": "META", "mid_signal": -222038, "gamma_signal": -10224, "vega_signal": -20826, "option_type": "C", "stock_price": 541, "utc_time": 1774618355000}, {"instrument": "META", "mid_signal": 186486, "gamma_signal": -34459, "vega_signal": -73620, "option_type": "P", "stock_price": 541, "utc_time": 1774618355000}, {"instrument": "META", "mid_signal": -168340, "gamma_signal": 3167, "vega_signal": 5669, "option_type": "C", "stock_price": 541.18, "utc_time": 1774618360000}, {"instrument": "META", "mid_signal": 1591179, "gamma_signal": -80889, "vega_signal": -159800, "option_type": "P", "stock_price": 541.18, "utc_time": 1774618360000}, {"instrument": "META", "mid_signal": 233234, "gamma_signal": 35587, "vega_signal": 72414, "option_type": "C", "stock_price": 541.11, "utc_time": 1774618365000}, {"instrument": "META", "mid_signal": 148672, "gamma_signal": -11118, "vega_signal": -22229, "option_type": "P", "stock_price": 541.11, "utc_time": 1774618365000}, {"instrument": "META", "mid_signal": 31892, "gamma_signal": -1324, "vega_signal": -2483, "option_type": "C", "stock_price": 541.18, "utc_time": 1774618370000}, {"instrument": "META", "mid_signal": -1367302, "gamma_signal": 132475, "vega_signal": 269490, "option_type": "P", "stock_price": 541.18, "utc_time": 1774618370000}, {"instrument": "META", "mid_signal": -1125505, "gamma_signal": -83721, "vega_signal": -161087, "option_type": "C", "stock_price": 540.44, "utc_time": 1774618375000}, {"instrument": "META", "mid_signal": -536077, "gamma_signal": 39785, "vega_signal": 80493, "option_type": "P", "stock_price": 540.44, "utc_time": 1774618375000}, {"instrument": "META", "mid_signal": 464988, "gamma_signal": 27735, "vega_signal": 53341, "option_type": "C", "stock_price": 539.93, "utc_time": 1774618380000}, {"instrument": "META", "mid_signal": -4299549, "gamma_signal": 449125, "vega_signal": 855665, "option_type": "P", "stock_price": 539.93, "utc_time": 1774618380000}, {"instrument": "META", "mid_signal": 163196, "gamma_signal": -9208, "vega_signal": -33142, "option_type": "C", "stock_price": 539.93, "utc_time": 1774618385000}, {"instrument": "META", "mid_signal": -183109, "gamma_signal": 675, "vega_signal": 1312, "option_type": "P", "stock_price": 539.93, "utc_time": 1774618385000}, {"instrument": "META", "mid_signal": -306920, "gamma_signal": -28250, "vega_signal": -50657, "option_type": "C", "stock_price": 540.01, "utc_time": 1774618390000}, {"instrument": "META", "mid_signal": -531011, "gamma_signal": 40441, "vega_signal": 81166, "option_type": "P", "stock_price": 539.98, "utc_time": 1774618390000}, {"instrument": "META", "mid_signal": -362581, "gamma_signal": -36388, "vega_signal": -64297, "option_type": "C", "stock_price": 540.15, "utc_time": 1774618395000}, {"instrument": "META", "mid_signal": 239135, "gamma_signal": -47679, "vega_signal": -92965, "option_type": "P", "stock_price": 540.15, "utc_time": 1774618395000}, {"instrument": "META", "mid_signal": -1279185, "gamma_signal": -87289, "vega_signal": -160768, "option_type": "C", "stock_price": 539.58, "utc_time": 1774618400000}, {"instrument": "META", "mid_signal": -368918, "gamma_signal": 43050, "vega_signal": 83548, "option_type": "P", "stock_price": 539.58, "utc_time": 1774618400000}, {"instrument": "META", "mid_signal": 336034, "gamma_signal": -21675, "vega_signal": -37636, "option_type": "C", "stock_price": 539.2, "utc_time": 1774618405000}, {"instrument": "META", "mid_signal": -862225, "gamma_signal": 36687, "vega_signal": 64187, "option_type": "P", "stock_price": 539.2, "utc_time": 1774618405000}, {"instrument": "META", "mid_signal": 302029, "gamma_signal": 39402, "vega_signal": 69765, "option_type": "C", "stock_price": 539.46, "utc_time": 1774618410000}, {"instrument": "META", "mid_signal": 1055686, "gamma_signal": -61582, "vega_signal": -99175, "option_type": "P", "stock_price": 539.54, "utc_time": 1774618410000}, {"instrument": "META", "mid_signal": -1415696, "gamma_signal": -67385, "vega_signal": -113671, "option_type": "C", "stock_price": 539.45, "utc_time": 1774618415000}, {"instrument": "META", "mid_signal": 736595, "gamma_signal": -40091, "vega_signal": -72922, "option_type": "P", "stock_price": 539.45, "utc_time": 1774618415000}, {"instrument": "META", "mid_signal": 50149, "gamma_signal": 2046, "vega_signal": 2934, "option_type": "C", "stock_price": 539.39, "utc_time": 1774618420000}, {"instrument": "META", "mid_signal": 1545460, "gamma_signal": -94457, "vega_signal": -173851, "option_type": "P", "stock_price": 539.74, "utc_time": 1774618420000}, {"instrument": "META", "mid_signal": 2050393, "gamma_signal": 238640, "vega_signal": 407299, "option_type": "C", "stock_price": 539.96, "utc_time": 1774618425000}, {"instrument": "META", "mid_signal": -1643367, "gamma_signal": -107446, "vega_signal": -222993, "option_type": "P", "stock_price": 539.96, "utc_time": 1774618425000}, {"instrument": "META", "mid_signal": 306227, "gamma_signal": 36449, "vega_signal": 64702, "option_type": "C", "stock_price": 540.15, "utc_time": 1774618430000}, {"instrument": "META", "mid_signal": 375463, "gamma_signal": -30522, "vega_signal": -57421, "option_type": "P", "stock_price": 540.15, "utc_time": 1774618430000}, {"instrument": "META", "mid_signal": 430286, "gamma_signal": 37879, "vega_signal": 67650, "option_type": "C", "stock_price": 539.96, "utc_time": 1774618435000}, {"instrument": "META", "mid_signal": -583440, "gamma_signal": 52731, "vega_signal": 99785, "option_type": "P", "stock_price": 539.96, "utc_time": 1774618435000}, {"instrument": "META", "mid_signal": -416415, "gamma_signal": -67997, "vega_signal": -117808, "option_type": "C", "stock_price": 539.8, "utc_time": 1774618440000}, {"instrument": "META", "mid_signal": -715864, "gamma_signal": 78966, "vega_signal": 151332, "option_type": "P", "stock_price": 539.8, "utc_time": 1774618440000}, {"instrument": "META", "mid_signal": -798082, "gamma_signal": -62221, "vega_signal": -114534, "option_type": "C", "stock_price": 539.27, "utc_time": 1774618445000}, {"instrument": "META", "mid_signal": -1330419, "gamma_signal": 107711, "vega_signal": 199312, "option_type": "P", "stock_price": 539.27, "utc_time": 1774618445000}, {"instrument": "META", "mid_signal": -734667, "gamma_signal": -58981, "vega_signal": -97893, "option_type": "C", "stock_price": 538.49, "utc_time": 1774618450000}, {"instrument": "META", "mid_signal": -2935476, "gamma_signal": 267301, "vega_signal": 553720, "option_type": "P", "stock_price": 538.49, "utc_time": 1774618450000}, {"instrument": "META", "mid_signal": -3441449, "gamma_signal": -215043, "vega_signal": -387435, "option_type": "C", "stock_price": 538.61, "utc_time": 1774618455000}, {"instrument": "META", "mid_signal": -2016801, "gamma_signal": 146983, "vega_signal": 270632, "option_type": "P", "stock_price": 538.61, "utc_time": 1774618455000}, {"instrument": "META", "mid_signal": -1201166, "gamma_signal": -75692, "vega_signal": -136666, "option_type": "C", "stock_price": 538.38, "utc_time": 1774618460000}, {"instrument": "META", "mid_signal": -1510077, "gamma_signal": 145890, "vega_signal": 320590, "option_type": "P", "stock_price": 538.38, "utc_time": 1774618460000}, {"instrument": "META", "mid_signal": -303169, "gamma_signal": -14001, "vega_signal": -25725, "option_type": "C", "stock_price": 538.645, "utc_time": 1774618465000}, {"instrument": "META", "mid_signal": 421492, "gamma_signal": -30494, "vega_signal": -56252, "option_type": "P", "stock_price": 538.645, "utc_time": 1774618465000}, {"instrument": "META", "mid_signal": 3373608, "gamma_signal": 187007, "vega_signal": 340939, "option_type": "C", "stock_price": 538.83, "utc_time": 1774618470000}, {"instrument": "META", "mid_signal": 2128799, "gamma_signal": -113949, "vega_signal": -218681, "option_type": "P", "stock_price": 538.83, "utc_time": 1774618470000}, {"instrument": "META", "mid_signal": -458652, "gamma_signal": -20167, "vega_signal": -37929, "option_type": "C", "stock_price": 538.5, "utc_time": 1774618475000}, {"instrument": "META", "mid_signal": -452686, "gamma_signal": -50674, "vega_signal": -99334, "option_type": "P", "stock_price": 538.5, "utc_time": 1774618475000}, {"instrument": "META", "mid_signal": -2621703, "gamma_signal": -256892, "vega_signal": -453311, "option_type": "C", "stock_price": 537.87, "utc_time": 1774618480000}, {"instrument": "META", "mid_signal": -3379327, "gamma_signal": 299533, "vega_signal": 587729, "option_type": "P", "stock_price": 537.87, "utc_time": 1774618480000}, {"instrument": "META", "mid_signal": 504771, "gamma_signal": 14489, "vega_signal": 27774, "option_type": "C", "stock_price": 538.24, "utc_time": 1774618485000}, {"instrument": "META", "mid_signal": 2729084, "gamma_signal": -178906, "vega_signal": -333758, "option_type": "P", "stock_price": 538.24, "utc_time": 1774618485000}, {"instrument": "META", "mid_signal": 363595, "gamma_signal": 20360, "vega_signal": 36360, "option_type": "C", "stock_price": 538.19, "utc_time": 1774618490000}, {"instrument": "META", "mid_signal": -479870, "gamma_signal": 50445, "vega_signal": 95785, "option_type": "P", "stock_price": 538.19, "utc_time": 1774618490000}, {"instrument": "META", "mid_signal": 279278, "gamma_signal": 30740, "vega_signal": 53200, "option_type": "C", "stock_price": 537.87, "utc_time": 1774618495000}, {"instrument": "META", "mid_signal": -1354611, "gamma_signal": 98504, "vega_signal": 180087, "option_type": "P", "stock_price": 537.87, "utc_time": 1774618495000}, {"instrument": "META", "mid_signal": 345803, "gamma_signal": 25008, "vega_signal": 42805, "option_type": "C", "stock_price": 537.65, "utc_time": 1774618500000}, {"instrument": "META", "mid_signal": 228420, "gamma_signal": -65782, "vega_signal": -172824, "option_type": "P", "stock_price": 537.65, "utc_time": 1774618500000}, {"instrument": "META", "mid_signal": -770017, "gamma_signal": -108917, "vega_signal": -192989, "option_type": "C", "stock_price": 537.24, "utc_time": 1774618505000}, {"instrument": "META", "mid_signal": -11931696, "gamma_signal": 123896, "vega_signal": 238815, "option_type": "P", "stock_price": 537.24, "utc_time": 1774618505000}, {"instrument": "META", "mid_signal": -742452, "gamma_signal": -88025, "vega_signal": -154880, "option_type": "C", "stock_price": 537.25, "utc_time": 1774618510000}, {"instrument": "META", "mid_signal": 110073, "gamma_signal": -26530, "vega_signal": -37224, "option_type": "P", "stock_price": 537.5, "utc_time": 1774618510000}, {"instrument": "META", "mid_signal": 269945, "gamma_signal": 33830, "vega_signal": 59221, "option_type": "C", "stock_price": 537.69, "utc_time": 1774618515000}, {"instrument": "META", "mid_signal": 967543, "gamma_signal": -91740, "vega_signal": -169535, "option_type": "P", "stock_price": 537.69, "utc_time": 1774618515000}, {"instrument": "META", "mid_signal": -194507, "gamma_signal": -18397, "vega_signal": -30157, "option_type": "C", "stock_price": 537.19, "utc_time": 1774618520000}, {"instrument": "META", "mid_signal": -1086145, "gamma_signal": 97863, "vega_signal": 182211, "option_type": "P", "stock_price": 537.19, "utc_time": 1774618520000}, {"instrument": "META", "mid_signal": -5340321, "gamma_signal": -589950, "vega_signal": -1038884, "option_type": "C", "stock_price": 536.69, "utc_time": 1774618525000}, {"instrument": "META", "mid_signal": -700839, "gamma_signal": -14353, "vega_signal": -27694, "option_type": "P", "stock_price": 536.69, "utc_time": 1774618525000}, {"instrument": "META", "mid_signal": -231166, "gamma_signal": -33107, "vega_signal": -73259, "option_type": "C", "stock_price": 536.92, "utc_time": 1774618530000}, {"instrument": "META", "mid_signal": -1587285, "gamma_signal": -13627, "vega_signal": -28161, "option_type": "P", "stock_price": 536.7, "utc_time": 1774618530000}, {"instrument": "META", "mid_signal": 3325, "gamma_signal": 3431, "vega_signal": -675, "option_type": "C", "stock_price": 536.72, "utc_time": 1774618535000}, {"instrument": "META", "mid_signal": 8408, "gamma_signal": -12481, "vega_signal": -33222, "option_type": "P", "stock_price": 536.72, "utc_time": 1774618535000}, {"instrument": "META", "mid_signal": -3490455, "gamma_signal": -225357, "vega_signal": -421940, "option_type": "C", "stock_price": 536.82, "utc_time": 1774618540000}, {"instrument": "META", "mid_signal": 428079, "gamma_signal": -16266, "vega_signal": -20101, "option_type": "P", "stock_price": 536.88, "utc_time": 1774618540000}, {"instrument": "META", "mid_signal": -5009586, "gamma_signal": -410158, "vega_signal": -732981, "option_type": "C", "stock_price": 536.57, "utc_time": 1774618545000}, {"instrument": "META", "mid_signal": -753149, "gamma_signal": 42386, "vega_signal": 72741, "option_type": "P", "stock_price": 536.57, "utc_time": 1774618545000}, {"instrument": "META", "mid_signal": -4609698, "gamma_signal": -427696, "vega_signal": -760641, "option_type": "C", "stock_price": 535.91, "utc_time": 1774618550000}, {"instrument": "META", "mid_signal": -1432978, "gamma_signal": 89001, "vega_signal": 162603, "option_type": "P", "stock_price": 535.91, "utc_time": 1774618550000}, {"instrument": "META", "mid_signal": -52365, "gamma_signal": -1510, "vega_signal": -2411, "option_type": "C", "stock_price": 536.32, "utc_time": 1774618555000}, {"instrument": "META", "mid_signal": -2269716, "gamma_signal": 161507, "vega_signal": 285733, "option_type": "P", "stock_price": 536.22, "utc_time": 1774618555000}, {"instrument": "META", "mid_signal": 92097, "gamma_signal": 13582, "vega_signal": 24303, "option_type": "C", "stock_price": 536.6, "utc_time": 1774618560000}, {"instrument": "META", "mid_signal": -20334, "gamma_signal": 18555, "vega_signal": 38601, "option_type": "P", "stock_price": 536.6, "utc_time": 1774618560000}, {"instrument": "META", "mid_signal": 1200447, "gamma_signal": 64122, "vega_signal": 118802, "option_type": "C", "stock_price": 537, "utc_time": 1774618565000}, {"instrument": "META", "mid_signal": 3243167, "gamma_signal": -264367, "vega_signal": -470858, "option_type": "P", "stock_price": 537, "utc_time": 1774618565000}, {"instrument": "META", "mid_signal": -117351, "gamma_signal": -14878, "vega_signal": -25884, "option_type": "C", "stock_price": 537.09, "utc_time": 1774618570000}, {"instrument": "META", "mid_signal": -2020552, "gamma_signal": 162183, "vega_signal": 295005, "option_type": "P", "stock_price": 537.09, "utc_time": 1774618570000}, {"instrument": "META", "mid_signal": -296341, "gamma_signal": -15800, "vega_signal": -26450, "option_type": "C", "stock_price": 537.21, "utc_time": 1774618575000}, {"instrument": "META", "mid_signal": -164219, "gamma_signal": 39386, "vega_signal": 73356, "option_type": "P", "stock_price": 537.15, "utc_time": 1774618575000}, {"instrument": "META", "mid_signal": 45143, "gamma_signal": 8364, "vega_signal": 14261, "option_type": "C", "stock_price": 537.51, "utc_time": 1774618580000}, {"instrument": "META", "mid_signal": 113528, "gamma_signal": -14861, "vega_signal": -28390, "option_type": "P", "stock_price": 537.51, "utc_time": 1774618580000}, {"instrument": "META", "mid_signal": -52673, "gamma_signal": -8999, "vega_signal": -15505, "option_type": "C", "stock_price": 537.15, "utc_time": 1774618585000}, {"instrument": "META", "mid_signal": -7669, "gamma_signal": 3162, "vega_signal": 5587, "option_type": "P", "stock_price": 537.15, "utc_time": 1774618585000}, {"instrument": "META", "mid_signal": -6695, "gamma_signal": 14832, "vega_signal": 25410, "option_type": "C", "stock_price": 536.88, "utc_time": 1774618590000}, {"instrument": "META", "mid_signal": -410561, "gamma_signal": 30312, "vega_signal": 56549, "option_type": "P", "stock_price": 536.88, "utc_time": 1774618590000}, {"instrument": "META", "mid_signal": -5296849, "gamma_signal": -27999, "vega_signal": -72720, "option_type": "C", "stock_price": 536.57, "utc_time": 1774618595000}, {"instrument": "META", "mid_signal": -1680732, "gamma_signal": 185167, "vega_signal": 394574, "option_type": "P", "stock_price": 536.51, "utc_time": 1774618595000}, {"instrument": "META", "mid_signal": 104303, "gamma_signal": -494, "vega_signal": -152, "option_type": "C", "stock_price": 536.58, "utc_time": 1774618600000}, {"instrument": "META", "mid_signal": -122125, "gamma_signal": -4600, "vega_signal": -11563, "option_type": "P", "stock_price": 536.58, "utc_time": 1774618600000}, {"instrument": "META", "mid_signal": -622436, "gamma_signal": -97696, "vega_signal": -175558, "option_type": "C", "stock_price": 536.85, "utc_time": 1774618605000}, {"instrument": "META", "mid_signal": 428964, "gamma_signal": -23445, "vega_signal": -40676, "option_type": "P", "stock_price": 536.85, "utc_time": 1774618605000}, {"instrument": "META", "mid_signal": 171828, "gamma_signal": 18902, "vega_signal": 33627, "option_type": "C", "stock_price": 537.43, "utc_time": 1774618610000}, {"instrument": "META", "mid_signal": 1412656, "gamma_signal": -93530, "vega_signal": -171049, "option_type": "P", "stock_price": 537.18, "utc_time": 1774618610000}, {"instrument": "META", "mid_signal": 25002, "gamma_signal": 2838, "vega_signal": 4718, "option_type": "C", "stock_price": 537.6, "utc_time": 1774618615000}, {"instrument": "META", "mid_signal": 63767, "gamma_signal": -14558, "vega_signal": -26621, "option_type": "P", "stock_price": 537.6, "utc_time": 1774618615000}, {"instrument": "META", "mid_signal": -628437, "gamma_signal": -32794, "vega_signal": -59617, "option_type": "C", "stock_price": 537.35, "utc_time": 1774618620000}, {"instrument": "META", "mid_signal": -58544, "gamma_signal": 31760, "vega_signal": 55010, "option_type": "P", "stock_price": 537.35, "utc_time": 1774618620000}, {"instrument": "META", "mid_signal": -586959, "gamma_signal": -49711, "vega_signal": -88847, "option_type": "C", "stock_price": 537.65, "utc_time": 1774618625000}, {"instrument": "META", "mid_signal": 404422, "gamma_signal": -1268, "vega_signal": 1163, "option_type": "P", "stock_price": 537.62, "utc_time": 1774618625000}, {"instrument": "META", "mid_signal": 117189, "gamma_signal": -5483, "vega_signal": -13263, "option_type": "C", "stock_price": 537.62, "utc_time": 1774618630000}, {"instrument": "META", "mid_signal": 853654, "gamma_signal": -51933, "vega_signal": -93570, "option_type": "P", "stock_price": 537.62, "utc_time": 1774618630000}, {"instrument": "META", "mid_signal": 294269, "gamma_signal": 31591, "vega_signal": 55328, "option_type": "C", "stock_price": 537.56, "utc_time": 1774618635000}, {"instrument": "META", "mid_signal": 177742, "gamma_signal": -12669, "vega_signal": -21940, "option_type": "P", "stock_price": 537.56, "utc_time": 1774618635000}, {"instrument": "META", "mid_signal": -71737, "gamma_signal": -3570, "vega_signal": -6944, "option_type": "C", "stock_price": 537.9, "utc_time": 1774618640000}, {"instrument": "META", "mid_signal": 1136894, "gamma_signal": -91285, "vega_signal": -169232, "option_type": "P", "stock_price": 537.9, "utc_time": 1774618640000}, {"instrument": "META", "mid_signal": 559969, "gamma_signal": 49121, "vega_signal": 80446, "option_type": "C", "stock_price": 537.61, "utc_time": 1774618645000}, {"instrument": "META", "mid_signal": -2804084, "gamma_signal": 187677, "vega_signal": 343791, "option_type": "P", "stock_price": 537.61, "utc_time": 1774618645000}, {"instrument": "META", "mid_signal": -586317, "gamma_signal": -77465, "vega_signal": -140840, "option_type": "C", "stock_price": 537.22, "utc_time": 1774618650000}, {"instrument": "META", "mid_signal": -712966, "gamma_signal": 74363, "vega_signal": 138803, "option_type": "P", "stock_price": 537.22, "utc_time": 1774618650000}, {"instrument": "META", "mid_signal": 12083, "gamma_signal": -6361, "vega_signal": -15845, "option_type": "C", "stock_price": 537.14, "utc_time": 1774618655000}, {"instrument": "META", "mid_signal": 204134, "gamma_signal": -14212, "vega_signal": -26652, "option_type": "P", "stock_price": 537.14, "utc_time": 1774618655000}, {"instrument": "META", "mid_signal": -115289, "gamma_signal": -4284, "vega_signal": -8077, "option_type": "C", "stock_price": 537.31, "utc_time": 1774618660000}, {"instrument": "META", "mid_signal": 681771, "gamma_signal": -71795, "vega_signal": -133130, "option_type": "P", "stock_price": 537.31, "utc_time": 1774618660000}, {"instrument": "META", "mid_signal": 1163256, "gamma_signal": 92551, "vega_signal": 163969, "option_type": "C", "stock_price": 537.23, "utc_time": 1774618665000}, {"instrument": "META", "mid_signal": 624341, "gamma_signal": -40871, "vega_signal": -75018, "option_type": "P", "stock_price": 537.23, "utc_time": 1774618665000}, {"instrument": "META", "mid_signal": 329257, "gamma_signal": 19462, "vega_signal": 40483, "option_type": "C", "stock_price": 537.38, "utc_time": 1774618670000}, {"instrument": "META", "mid_signal": -36650, "gamma_signal": 44722, "vega_signal": 84127, "option_type": "P", "stock_price": 537.38, "utc_time": 1774618670000}, {"instrument": "META", "mid_signal": 485789, "gamma_signal": 22640, "vega_signal": 41008, "option_type": "C", "stock_price": 537.3, "utc_time": 1774618675000}, {"instrument": "META", "mid_signal": 24405, "gamma_signal": -5031, "vega_signal": -10460, "option_type": "P", "stock_price": 537.3, "utc_time": 1774618675000}, {"instrument": "META", "mid_signal": -449568, "gamma_signal": -54612, "vega_signal": -104625, "option_type": "C", "stock_price": 537.31, "utc_time": 1774618680000}, {"instrument": "META", "mid_signal": -105928, "gamma_signal": 9919, "vega_signal": 17834, "option_type": "P", "stock_price": 537.31, "utc_time": 1774618680000}, {"instrument": "META", "mid_signal": -955518, "gamma_signal": -46599, "vega_signal": -83900, "option_type": "C", "stock_price": 537.35, "utc_time": 1774618685000}, {"instrument": "META", "mid_signal": 1388302, "gamma_signal": -78229, "vega_signal": -141106, "option_type": "P", "stock_price": 537.35, "utc_time": 1774618685000}, {"instrument": "META", "mid_signal": 152246, "gamma_signal": -3730, "vega_signal": -8601, "option_type": "C", "stock_price": 537.51, "utc_time": 1774618690000}, {"instrument": "META", "mid_signal": 1618745, "gamma_signal": -87150, "vega_signal": -159958, "option_type": "P", "stock_price": 537.51, "utc_time": 1774618690000}, {"instrument": "META", "mid_signal": 27353, "gamma_signal": 6426, "vega_signal": 13409, "option_type": "C", "stock_price": 537.56, "utc_time": 1774618695000}, {"instrument": "META", "mid_signal": 1090600, "gamma_signal": -114783, "vega_signal": -215236, "option_type": "P", "stock_price": 537.56, "utc_time": 1774618695000}, {"instrument": "META", "mid_signal": 1535019, "gamma_signal": 105015, "vega_signal": 185863, "option_type": "C", "stock_price": 537.46, "utc_time": 1774618700000}, {"instrument": "META", "mid_signal": -660885, "gamma_signal": 27137, "vega_signal": 47171, "option_type": "P", "stock_price": 537.46, "utc_time": 1774618700000}, {"instrument": "META", "mid_signal": 1404071, "gamma_signal": 155093, "vega_signal": 274509, "option_type": "C", "stock_price": 537.78, "utc_time": 1774618705000}, {"instrument": "META", "mid_signal": -177264, "gamma_signal": 12885, "vega_signal": 23769, "option_type": "P", "stock_price": 537.78, "utc_time": 1774618705000}, {"instrument": "META", "mid_signal": -420804, "gamma_signal": -20865, "vega_signal": -37977, "option_type": "C", "stock_price": 537.7, "utc_time": 1774618710000}, {"instrument": "META", "mid_signal": -194536, "gamma_signal": 30651, "vega_signal": 53480, "option_type": "P", "stock_price": 537.7, "utc_time": 1774618710000}, {"instrument": "META", "mid_signal": 200360, "gamma_signal": 16415, "vega_signal": 28709, "option_type": "C", "stock_price": 537.5, "utc_time": 1774618715000}, {"instrument": "META", "mid_signal": -6952, "gamma_signal": 9427, "vega_signal": 20658, "option_type": "P", "stock_price": 537.5, "utc_time": 1774618715000}, {"instrument": "META", "mid_signal": 219509, "gamma_signal": 14297, "vega_signal": 26047, "option_type": "C", "stock_price": 537.46, "utc_time": 1774618720000}, {"instrument": "META", "mid_signal": -570094, "gamma_signal": 6239, "vega_signal": 128, "option_type": "P", "stock_price": 537.46, "utc_time": 1774618720000}, {"instrument": "META", "mid_signal": -439809, "gamma_signal": -61632, "vega_signal": -108738, "option_type": "C", "stock_price": 538, "utc_time": 1774618725000}, {"instrument": "META", "mid_signal": 1706789, "gamma_signal": -91577, "vega_signal": -168246, "option_type": "P", "stock_price": 538, "utc_time": 1774618725000}, {"instrument": "META", "mid_signal": 6350146, "gamma_signal": 644689, "vega_signal": 1106807, "option_type": "C", "stock_price": 538.41, "utc_time": 1774618730000}, {"instrument": "META", "mid_signal": 3013202, "gamma_signal": -245023, "vega_signal": -460506, "option_type": "P", "stock_price": 538.41, "utc_time": 1774618730000}, {"instrument": "META", "mid_signal": -1698118, "gamma_signal": -152933, "vega_signal": -268678, "option_type": "C", "stock_price": 538.17, "utc_time": 1774618735000}, {"instrument": "META", "mid_signal": 192506, "gamma_signal": -61473, "vega_signal": -120867, "option_type": "P", "stock_price": 538.17, "utc_time": 1774618735000}, {"instrument": "META", "mid_signal": 139020, "gamma_signal": 17373, "vega_signal": 30668, "option_type": "C", "stock_price": 537.81, "utc_time": 1774618740000}, {"instrument": "META", "mid_signal": 72944, "gamma_signal": 2193, "vega_signal": -975, "option_type": "P", "stock_price": 537.81, "utc_time": 1774618740000}, {"instrument": "META", "mid_signal": -103266, "gamma_signal": -19825, "vega_signal": -33542, "option_type": "C", "stock_price": 538.19, "utc_time": 1774618745000}, {"instrument": "META", "mid_signal": 548662, "gamma_signal": -41554, "vega_signal": -75429, "option_type": "P", "stock_price": 538.19, "utc_time": 1774618745000}, {"instrument": "META", "mid_signal": 638233, "gamma_signal": 54124, "vega_signal": 93085, "option_type": "C", "stock_price": 538.11, "utc_time": 1774618750000}, {"instrument": "META", "mid_signal": 244921, "gamma_signal": -11767, "vega_signal": -21924, "option_type": "P", "stock_price": 538.11, "utc_time": 1774618750000}, {"instrument": "META", "mid_signal": -746651, "gamma_signal": -61758, "vega_signal": -107110, "option_type": "C", "stock_price": 538.34, "utc_time": 1774618755000}, {"instrument": "META", "mid_signal": 979398, "gamma_signal": -70879, "vega_signal": -124012, "option_type": "P", "stock_price": 538.34, "utc_time": 1774618755000}, {"instrument": "META", "mid_signal": -1294699, "gamma_signal": -105949, "vega_signal": -183516, "option_type": "C", "stock_price": 538.4, "utc_time": 1774618760000}, {"instrument": "META", "mid_signal": 891210, "gamma_signal": -56227, "vega_signal": -100919, "option_type": "P", "stock_price": 538.4, "utc_time": 1774618760000}, {"instrument": "META", "mid_signal": -3525150, "gamma_signal": -46051, "vega_signal": -99727, "option_type": "C", "stock_price": 537.9, "utc_time": 1774618765000}, {"instrument": "META", "mid_signal": -190372, "gamma_signal": 19387, "vega_signal": 34856, "option_type": "P", "stock_price": 537.9, "utc_time": 1774618765000}, {"instrument": "META", "mid_signal": -165900, "gamma_signal": -22446, "vega_signal": -39703, "option_type": "C", "stock_price": 537.8, "utc_time": 1774618770000}, {"instrument": "META", "mid_signal": -959859, "gamma_signal": 58909, "vega_signal": 104583, "option_type": "P", "stock_price": 537.6, "utc_time": 1774618770000}, {"instrument": "META", "mid_signal": -523120, "gamma_signal": -51626, "vega_signal": -88891, "option_type": "C", "stock_price": 537.41, "utc_time": 1774618775000}, {"instrument": "META", "mid_signal": -318932, "gamma_signal": -10515, "vega_signal": -89760, "option_type": "P", "stock_price": 537.41, "utc_time": 1774618775000}, {"instrument": "META", "mid_signal": -709552, "gamma_signal": -75539, "vega_signal": -131417, "option_type": "C", "stock_price": 537.34, "utc_time": 1774618780000}, {"instrument": "META", "mid_signal": -91561, "gamma_signal": 3406, "vega_signal": 5764, "option_type": "P", "stock_price": 537.34, "utc_time": 1774618780000}, {"instrument": "META", "mid_signal": 42755, "gamma_signal": 4492, "vega_signal": 7951, "option_type": "C", "stock_price": 537.59, "utc_time": 1774618785000}, {"instrument": "META", "mid_signal": 1315585, "gamma_signal": -102491, "vega_signal": -181595, "option_type": "P", "stock_price": 537.59, "utc_time": 1774618785000}, {"instrument": "META", "mid_signal": -422555, "gamma_signal": -33732, "vega_signal": -58308, "option_type": "C", "stock_price": 537.34, "utc_time": 1774618790000}, {"instrument": "META", "mid_signal": 101494, "gamma_signal": -22487, "vega_signal": -49539, "option_type": "P", "stock_price": 537.34, "utc_time": 1774618790000}, {"instrument": "META", "mid_signal": -394614, "gamma_signal": -40753, "vega_signal": -69612, "option_type": "C", "stock_price": 537.01, "utc_time": 1774618795000}, {"instrument": "META", "mid_signal": -1632023, "gamma_signal": 80286, "vega_signal": 142075, "option_type": "P", "stock_price": 537.01, "utc_time": 1774618795000}, {"instrument": "META", "mid_signal": 959762, "gamma_signal": 95102, "vega_signal": 159860, "option_type": "C", "stock_price": 537.45, "utc_time": 1774618800000}, {"instrument": "META", "mid_signal": 394809, "gamma_signal": -40246, "vega_signal": -71936, "option_type": "P", "stock_price": 537.45, "utc_time": 1774618800000}, {"instrument": "META", "mid_signal": 1413071, "gamma_signal": 145769, "vega_signal": 246069, "option_type": "C", "stock_price": 537.76, "utc_time": 1774618805000}, {"instrument": "META", "mid_signal": 1834133, "gamma_signal": -118227, "vega_signal": -207476, "option_type": "P", "stock_price": 537.82, "utc_time": 1774618805000}, {"instrument": "META", "mid_signal": -627270, "gamma_signal": -39928, "vega_signal": -68679, "option_type": "C", "stock_price": 538.04, "utc_time": 1774618810000}, {"instrument": "META", "mid_signal": 342348, "gamma_signal": -64771, "vega_signal": -117316, "option_type": "P", "stock_price": 538.04, "utc_time": 1774618810000}, {"instrument": "META", "mid_signal": -410401, "gamma_signal": -42459, "vega_signal": -76562, "option_type": "C", "stock_price": 537.64, "utc_time": 1774618815000}, {"instrument": "META", "mid_signal": -1935976, "gamma_signal": 72785, "vega_signal": 103560, "option_type": "P", "stock_price": 537.64, "utc_time": 1774618815000}, {"instrument": "META", "mid_signal": -872507, "gamma_signal": -55218, "vega_signal": -98693, "option_type": "C", "stock_price": 537.63, "utc_time": 1774618820000}, {"instrument": "META", "mid_signal": -503821, "gamma_signal": 31268, "vega_signal": 51293, "option_type": "P", "stock_price": 537.63, "utc_time": 1774618820000}, {"instrument": "META", "mid_signal": 234405, "gamma_signal": 14744, "vega_signal": 25315, "option_type": "C", "stock_price": 537.63, "utc_time": 1774618825000}, {"instrument": "META", "mid_signal": 4208, "gamma_signal": 4995, "vega_signal": 8166, "option_type": "P", "stock_price": 537.63, "utc_time": 1774618825000}, {"instrument": "META", "mid_signal": 161761, "gamma_signal": 6010, "vega_signal": 10307, "option_type": "C", "stock_price": 537.68, "utc_time": 1774618830000}, {"instrument": "META", "mid_signal": 647556, "gamma_signal": -64324, "vega_signal": -119118, "option_type": "P", "stock_price": 537.83, "utc_time": 1774618830000}, {"instrument": "META", "mid_signal": 12285, "gamma_signal": 1460, "vega_signal": 2504, "option_type": "C", "stock_price": 537.85, "utc_time": 1774618835000}, {"instrument": "META", "mid_signal": -1131820, "gamma_signal": 55715, "vega_signal": 54669, "option_type": "P", "stock_price": 538.1, "utc_time": 1774618835000}, {"instrument": "META", "mid_signal": 513353, "gamma_signal": 9116, "vega_signal": 17146, "option_type": "C", "stock_price": 538.22, "utc_time": 1774618840000}, {"instrument": "META", "mid_signal": 11477, "gamma_signal": 10818, "vega_signal": 18616, "option_type": "P", "stock_price": 538.22, "utc_time": 1774618840000}, {"instrument": "META", "mid_signal": -1147742, "gamma_signal": -83925, "vega_signal": -142065, "option_type": "C", "stock_price": 537.87, "utc_time": 1774618845000}, {"instrument": "META", "mid_signal": -240375, "gamma_signal": 22028, "vega_signal": 40186, "option_type": "P", "stock_price": 537.87, "utc_time": 1774618845000}, {"instrument": "META", "mid_signal": -6816, "gamma_signal": -1999, "vega_signal": -3083, "option_type": "C", "stock_price": 538, "utc_time": 1774618850000}, {"instrument": "META", "mid_signal": -45107, "gamma_signal": 16139, "vega_signal": 25411, "option_type": "P", "stock_price": 538, "utc_time": 1774618850000}, {"instrument": "META", "mid_signal": -845900, "gamma_signal": -118416, "vega_signal": -192899, "option_type": "C", "stock_price": 538.24, "utc_time": 1774618855000}, {"instrument": "META", "mid_signal": -198533, "gamma_signal": 16245, "vega_signal": 24007, "option_type": "P", "stock_price": 538.24, "utc_time": 1774618855000}, {"instrument": "META", "mid_signal": -162373, "gamma_signal": -19036, "vega_signal": -31320, "option_type": "C", "stock_price": 538.29, "utc_time": 1774618860000}, {"instrument": "META", "mid_signal": -44588, "gamma_signal": -31223, "vega_signal": -55435, "option_type": "P", "stock_price": 538.15, "utc_time": 1774618860000}, {"instrument": "META", "mid_signal": 412883, "gamma_signal": 50426, "vega_signal": 83024, "option_type": "C", "stock_price": 538.7, "utc_time": 1774618865000}, {"instrument": "META", "mid_signal": 4015008, "gamma_signal": -284520, "vega_signal": -474904, "option_type": "P", "stock_price": 538.7, "utc_time": 1774618865000}, {"instrument": "META", "mid_signal": -450393, "gamma_signal": -29411, "vega_signal": -49191, "option_type": "C", "stock_price": 538.56, "utc_time": 1774618870000}, {"instrument": "META", "mid_signal": -2093202, "gamma_signal": 67470, "vega_signal": 103280, "option_type": "P", "stock_price": 538.56, "utc_time": 1774618870000}, {"instrument": "META", "mid_signal": -428518, "gamma_signal": -45215, "vega_signal": -74313, "option_type": "C", "stock_price": 537.79, "utc_time": 1774618875000}, {"instrument": "META", "mid_signal": -313150, "gamma_signal": 17837, "vega_signal": 29580, "option_type": "P", "stock_price": 537.51, "utc_time": 1774618875000}, {"instrument": "META", "mid_signal": -1530187, "gamma_signal": -137472, "vega_signal": -231560, "option_type": "C", "stock_price": 537.2, "utc_time": 1774618880000}, {"instrument": "META", "mid_signal": -628633, "gamma_signal": 58271, "vega_signal": 97440, "option_type": "P", "stock_price": 537.2, "utc_time": 1774618880000}, {"instrument": "META", "mid_signal": 87628, "gamma_signal": 12336, "vega_signal": 18562, "option_type": "C", "stock_price": 536.94, "utc_time": 1774618885000}, {"instrument": "META", "mid_signal": -559234, "gamma_signal": 58621, "vega_signal": 94747, "option_type": "P", "stock_price": 536.94, "utc_time": 1774618885000}, {"instrument": "META", "mid_signal": 33506, "gamma_signal": 3985, "vega_signal": 6504, "option_type": "C", "stock_price": 536.87, "utc_time": 1774618890000}, {"instrument": "META", "mid_signal": 1168006, "gamma_signal": -70375, "vega_signal": -108552, "option_type": "P", "stock_price": 536.87, "utc_time": 1774618890000}, {"instrument": "META", "mid_signal": 276540, "gamma_signal": 22109, "vega_signal": 36509, "option_type": "C", "stock_price": 536.99, "utc_time": 1774618895000}, {"instrument": "META", "mid_signal": -54935, "gamma_signal": 8557, "vega_signal": 16243, "option_type": "P", "stock_price": 536.99, "utc_time": 1774618895000}, {"instrument": "META", "mid_signal": 2745, "gamma_signal": 31029, "vega_signal": 50525, "option_type": "C", "stock_price": 537.27, "utc_time": 1774618900000}, {"instrument": "META", "mid_signal": 761603, "gamma_signal": -80386, "vega_signal": -137181, "option_type": "P", "stock_price": 537.27, "utc_time": 1774618900000}, {"instrument": "META", "mid_signal": 273807, "gamma_signal": 13774, "vega_signal": 23720, "option_type": "C", "stock_price": 537.35, "utc_time": 1774618905000}, {"instrument": "META", "mid_signal": -137173, "gamma_signal": 6292, "vega_signal": 14198, "option_type": "P", "stock_price": 537.35, "utc_time": 1774618905000}, {"instrument": "META", "mid_signal": 167159, "gamma_signal": 6315, "vega_signal": 11788, "option_type": "C", "stock_price": 537.96, "utc_time": 1774618910000}, {"instrument": "META", "mid_signal": 119876, "gamma_signal": -9164, "vega_signal": -15051, "option_type": "P", "stock_price": 537.96, "utc_time": 1774618910000}, {"instrument": "META", "mid_signal": 137861, "gamma_signal": 5917, "vega_signal": 10227, "option_type": "C", "stock_price": 537.44, "utc_time": 1774618915000}, {"instrument": "META", "mid_signal": 14114, "gamma_signal": -890, "vega_signal": -1067, "option_type": "P", "stock_price": 537.44, "utc_time": 1774618915000}, {"instrument": "META", "mid_signal": 550547, "gamma_signal": 21809, "vega_signal": 37088, "option_type": "C", "stock_price": 537.78, "utc_time": 1774618920000}, {"instrument": "META", "mid_signal": -86543, "gamma_signal": 13771, "vega_signal": 25973, "option_type": "P", "stock_price": 537.78, "utc_time": 1774618920000}, {"instrument": "META", "mid_signal": 526607, "gamma_signal": 65683, "vega_signal": 105857, "option_type": "C", "stock_price": 537.78, "utc_time": 1774618925000}, {"instrument": "META", "mid_signal": 284252, "gamma_signal": -7471, "vega_signal": -11805, "option_type": "P", "stock_price": 537.78, "utc_time": 1774618925000}, {"instrument": "META", "mid_signal": -246926, "gamma_signal": -41047, "vega_signal": -66544, "option_type": "C", "stock_price": 536.84, "utc_time": 1774618930000}, {"instrument": "META", "mid_signal": -798130, "gamma_signal": 34600, "vega_signal": 53543, "option_type": "P", "stock_price": 536.84, "utc_time": 1774618930000}, {"instrument": "META", "mid_signal": 2674918, "gamma_signal": 96061, "vega_signal": 162846, "option_type": "C", "stock_price": 536.97, "utc_time": 1774618935000}, {"instrument": "META", "mid_signal": -579556, "gamma_signal": 74207, "vega_signal": 118439, "option_type": "P", "stock_price": 536.97, "utc_time": 1774618935000}, {"instrument": "META", "mid_signal": 1201768, "gamma_signal": 91662, "vega_signal": 150255, "option_type": "C", "stock_price": 536.84, "utc_time": 1774618940000}, {"instrument": "META", "mid_signal": -3922838, "gamma_signal": 363319, "vega_signal": 592612, "option_type": "P", "stock_price": 536.84, "utc_time": 1774618940000}, {"instrument": "META", "mid_signal": -630445, "gamma_signal": -80812, "vega_signal": -130081, "option_type": "C", "stock_price": 536.36, "utc_time": 1774618945000}, {"instrument": "META", "mid_signal": -2251799, "gamma_signal": 186737, "vega_signal": 324913, "option_type": "P", "stock_price": 536.36, "utc_time": 1774618945000}, {"instrument": "META", "mid_signal": -236692, "gamma_signal": -13078, "vega_signal": -22145, "option_type": "C", "stock_price": 536.36, "utc_time": 1774618950000}, {"instrument": "META", "mid_signal": -34248, "gamma_signal": -7658, "vega_signal": -12630, "option_type": "P", "stock_price": 536.36, "utc_time": 1774618950000}, {"instrument": "META", "mid_signal": 58190, "gamma_signal": 7587, "vega_signal": 12343, "option_type": "C", "stock_price": 536.61, "utc_time": 1774618955000}, {"instrument": "META", "mid_signal": 581267, "gamma_signal": -47250, "vega_signal": -77777, "option_type": "P", "stock_price": 536.61, "utc_time": 1774618955000}, {"instrument": "META", "mid_signal": 314561, "gamma_signal": 16627, "vega_signal": 27183, "option_type": "C", "stock_price": 536.41, "utc_time": 1774618960000}, {"instrument": "META", "mid_signal": 540594, "gamma_signal": -5304, "vega_signal": -5683, "option_type": "P", "stock_price": 536.61, "utc_time": 1774618960000}, {"instrument": "META", "mid_signal": -1394942, "gamma_signal": -72843, "vega_signal": -116473, "option_type": "C", "stock_price": 536.28, "utc_time": 1774618965000}, {"instrument": "META", "mid_signal": -989388, "gamma_signal": 28872, "vega_signal": 48471, "option_type": "P", "stock_price": 536.28, "utc_time": 1774618965000}, {"instrument": "META", "mid_signal": -293729, "gamma_signal": -24264, "vega_signal": -39416, "option_type": "C", "stock_price": 536.18, "utc_time": 1774618970000}, {"instrument": "META", "mid_signal": -1613224, "gamma_signal": 153109, "vega_signal": 253533, "option_type": "P", "stock_price": 536.18, "utc_time": 1774618970000}, {"instrument": "META", "mid_signal": -277919, "gamma_signal": -22731, "vega_signal": -37385, "option_type": "C", "stock_price": 536.01, "utc_time": 1774618975000}, {"instrument": "META", "mid_signal": -3013335, "gamma_signal": 56936, "vega_signal": 96266, "option_type": "P", "stock_price": 536.01, "utc_time": 1774618975000}, {"instrument": "META", "mid_signal": -547237, "gamma_signal": -48610, "vega_signal": -79429, "option_type": "C", "stock_price": 535.91, "utc_time": 1774618980000}, {"instrument": "META", "mid_signal": -529905, "gamma_signal": 77692, "vega_signal": 127526, "option_type": "P", "stock_price": 535.91, "utc_time": 1774618980000}, {"instrument": "META", "mid_signal": -43130, "gamma_signal": -1926, "vega_signal": -3450, "option_type": "C", "stock_price": 535.88, "utc_time": 1774618985000}, {"instrument": "META", "mid_signal": 317482, "gamma_signal": 22367, "vega_signal": 41662, "option_type": "P", "stock_price": 536, "utc_time": 1774618985000}, {"instrument": "META", "mid_signal": 100553, "gamma_signal": 9834, "vega_signal": 16847, "option_type": "C", "stock_price": 536.02, "utc_time": 1774618990000}, {"instrument": "META", "mid_signal": 1159784, "gamma_signal": -86653, "vega_signal": -136178, "option_type": "P", "stock_price": 536.02, "utc_time": 1774618990000}, {"instrument": "META", "mid_signal": 70999, "gamma_signal": -712, "vega_signal": -1664, "option_type": "C", "stock_price": 536.3, "utc_time": 1774618995000}, {"instrument": "META", "mid_signal": -1762964, "gamma_signal": 277755, "vega_signal": 480833, "option_type": "P", "stock_price": 536.3, "utc_time": 1774618995000}, {"instrument": "META", "mid_signal": 352490, "gamma_signal": 31911, "vega_signal": 52347, "option_type": "C", "stock_price": 536.95, "utc_time": 1774619000000}, {"instrument": "META", "mid_signal": 4277468, "gamma_signal": -300149, "vega_signal": -477190, "option_type": "P", "stock_price": 536.95, "utc_time": 1774619000000}, {"instrument": "META", "mid_signal": -2151648, "gamma_signal": -291497, "vega_signal": -477787, "option_type": "C", "stock_price": 536.98, "utc_time": 1774619005000}, {"instrument": "META", "mid_signal": -199367, "gamma_signal": 15417, "vega_signal": 21984, "option_type": "P", "stock_price": 536.98, "utc_time": 1774619005000}, {"instrument": "META", "mid_signal": -139887, "gamma_signal": -5697, "vega_signal": -9416, "option_type": "C", "stock_price": 536.98, "utc_time": 1774619010000}, {"instrument": "META", "mid_signal": 159781, "gamma_signal": -50065, "vega_signal": -83016, "option_type": "P", "stock_price": 536.98, "utc_time": 1774619010000}, {"instrument": "META", "mid_signal": 14338, "gamma_signal": -513, "vega_signal": -1036, "option_type": "C", "stock_price": 536.45, "utc_time": 1774619015000}, {"instrument": "META", "mid_signal": -161759, "gamma_signal": 17907, "vega_signal": 30482, "option_type": "P", "stock_price": 536.45, "utc_time": 1774619015000}, {"instrument": "META", "mid_signal": -986471, "gamma_signal": -126274, "vega_signal": -206498, "option_type": "C", "stock_price": 536.57, "utc_time": 1774619020000}, {"instrument": "META", "mid_signal": 96425, "gamma_signal": -9805, "vega_signal": -15740, "option_type": "P", "stock_price": 536.57, "utc_time": 1774619020000}, {"instrument": "META", "mid_signal": 160294, "gamma_signal": 8457, "vega_signal": 13673, "option_type": "C", "stock_price": 536.67, "utc_time": 1774619025000}, {"instrument": "META", "mid_signal": -916440, "gamma_signal": 199550, "vega_signal": 342586, "option_type": "P", "stock_price": 536.67, "utc_time": 1774619025000}, {"instrument": "META", "mid_signal": 1039885, "gamma_signal": 133449, "vega_signal": 218093, "option_type": "C", "stock_price": 536.66, "utc_time": 1774619030000}, {"instrument": "META", "mid_signal": 262383, "gamma_signal": -22644, "vega_signal": -33912, "option_type": "P", "stock_price": 536.66, "utc_time": 1774619030000}, {"instrument": "META", "mid_signal": 501819, "gamma_signal": 26606, "vega_signal": 43721, "option_type": "C", "stock_price": 536.86, "utc_time": 1774619035000}, {"instrument": "META", "mid_signal": 135759, "gamma_signal": -6640, "vega_signal": -9147, "option_type": "P", "stock_price": 536.86, "utc_time": 1774619035000}, {"instrument": "META", "mid_signal": 250351, "gamma_signal": 19273, "vega_signal": 30742, "option_type": "C", "stock_price": 537.1, "utc_time": 1774619040000}, {"instrument": "META", "mid_signal": 3296350, "gamma_signal": -44264, "vega_signal": -71627, "option_type": "P", "stock_price": 537.1, "utc_time": 1774619040000}, {"instrument": "META", "mid_signal": -36404, "gamma_signal": -13678, "vega_signal": -21631, "option_type": "C", "stock_price": 537.26, "utc_time": 1774619045000}, {"instrument": "META", "mid_signal": 261808, "gamma_signal": -18667, "vega_signal": -38422, "option_type": "P", "stock_price": 537.26, "utc_time": 1774619045000}, {"instrument": "META", "mid_signal": 64321, "gamma_signal": 2098, "vega_signal": 3034, "option_type": "C", "stock_price": 537.1, "utc_time": 1774619050000}, {"instrument": "META", "mid_signal": -18698, "gamma_signal": 1003, "vega_signal": 1301, "option_type": "P", "stock_price": 537.1, "utc_time": 1774619050000}, {"instrument": "META", "mid_signal": 26186, "gamma_signal": 3190, "vega_signal": 5366, "option_type": "C", "stock_price": 537.1, "utc_time": 1774619055000}, {"instrument": "META", "mid_signal": -175717, "gamma_signal": 13775, "vega_signal": 22109, "option_type": "P", "stock_price": 537.1, "utc_time": 1774619055000}, {"instrument": "META", "mid_signal": -1503405, "gamma_signal": -110722, "vega_signal": -179429, "option_type": "C", "stock_price": 536.86, "utc_time": 1774619060000}, {"instrument": "META", "mid_signal": -249975, "gamma_signal": 10612, "vega_signal": 14211, "option_type": "P", "stock_price": 536.86, "utc_time": 1774619060000}, {"instrument": "META", "mid_signal": 31748, "gamma_signal": 2581, "vega_signal": 4200, "option_type": "C", "stock_price": 536.86, "utc_time": 1774619065000}, {"instrument": "META", "mid_signal": -18917, "gamma_signal": 2357, "vega_signal": 3363, "option_type": "P", "stock_price": 536.86, "utc_time": 1774619065000}, {"instrument": "META", "mid_signal": -137225, "gamma_signal": -2698, "vega_signal": -4885, "option_type": "C", "stock_price": 536.86, "utc_time": 1774619070000}, {"instrument": "META", "mid_signal": -3360, "gamma_signal": -4213, "vega_signal": -6580, "option_type": "P", "stock_price": 537, "utc_time": 1774619070000}, {"instrument": "META", "mid_signal": 26727, "gamma_signal": 1526, "vega_signal": 1857, "option_type": "C", "stock_price": 536.88, "utc_time": 1774619075000}, {"instrument": "META", "mid_signal": -132854, "gamma_signal": 14270, "vega_signal": 23638, "option_type": "P", "stock_price": 536.88, "utc_time": 1774619075000}, {"instrument": "META", "mid_signal": -382071, "gamma_signal": -30341, "vega_signal": -49180, "option_type": "C", "stock_price": 536.88, "utc_time": 1774619080000}, {"instrument": "META", "mid_signal": -66909, "gamma_signal": 10099, "vega_signal": 18010, "option_type": "P", "stock_price": 536.79, "utc_time": 1774619080000}, {"instrument": "META", "mid_signal": 105376, "gamma_signal": 9387, "vega_signal": 15195, "option_type": "C", "stock_price": 537.19, "utc_time": 1774619085000}, {"instrument": "META", "mid_signal": 2194367, "gamma_signal": -153770, "vega_signal": -247694, "option_type": "P", "stock_price": 537.19, "utc_time": 1774619085000}, {"instrument": "META", "mid_signal": 418451, "gamma_signal": 40249, "vega_signal": 70692, "option_type": "C", "stock_price": 537, "utc_time": 1774619090000}, {"instrument": "META", "mid_signal": -45030, "gamma_signal": 2719, "vega_signal": 3282, "option_type": "P", "stock_price": 537, "utc_time": 1774619090000}, {"instrument": "META", "mid_signal": -237407, "gamma_signal": -7100, "vega_signal": -12484, "option_type": "C", "stock_price": 537.09, "utc_time": 1774619095000}, {"instrument": "META", "mid_signal": -24998, "gamma_signal": 5538, "vega_signal": 8435, "option_type": "P", "stock_price": 537.09, "utc_time": 1774619095000}, {"instrument": "META", "mid_signal": 1331842, "gamma_signal": 145271, "vega_signal": 234156, "option_type": "C", "stock_price": 537.45, "utc_time": 1774619100000}, {"instrument": "META", "mid_signal": 114431, "gamma_signal": 7860, "vega_signal": 10154, "option_type": "P", "stock_price": 537.45, "utc_time": 1774619100000}, {"instrument": "META", "mid_signal": 659679, "gamma_signal": 42754, "vega_signal": 68370, "option_type": "C", "stock_price": 537.74, "utc_time": 1774619105000}, {"instrument": "META", "mid_signal": 163883, "gamma_signal": -15258, "vega_signal": -28795, "option_type": "P", "stock_price": 537.74, "utc_time": 1774619105000}, {"instrument": "META", "mid_signal": 53797, "gamma_signal": 4277, "vega_signal": 5791, "option_type": "C", "stock_price": 537.55, "utc_time": 1774619110000}, {"instrument": "META", "mid_signal": -107789, "gamma_signal": 8572, "vega_signal": 14208, "option_type": "P", "stock_price": 537.55, "utc_time": 1774619110000}, {"instrument": "META", "mid_signal": -3887, "gamma_signal": -4103, "vega_signal": -6512, "option_type": "C", "stock_price": 537.44, "utc_time": 1774619115000}, {"instrument": "META", "mid_signal": -670651, "gamma_signal": 42593, "vega_signal": 73730, "option_type": "P", "stock_price": 537.44, "utc_time": 1774619115000}, {"instrument": "META", "mid_signal": 1256243, "gamma_signal": 108777, "vega_signal": 177454, "option_type": "C", "stock_price": 538.47, "utc_time": 1774619120000}, {"instrument": "META", "mid_signal": 562311, "gamma_signal": -37975, "vega_signal": -70762, "option_type": "P", "stock_price": 538.47, "utc_time": 1774619120000}, {"instrument": "META", "mid_signal": -473823, "gamma_signal": -59645, "vega_signal": -96471, "option_type": "C", "stock_price": 538.27, "utc_time": 1774619125000}, {"instrument": "META", "mid_signal": 530336, "gamma_signal": -54398, "vega_signal": -93359, "option_type": "P", "stock_price": 538.27, "utc_time": 1774619125000}, {"instrument": "META", "mid_signal": 107415, "gamma_signal": 5423, "vega_signal": 7679, "option_type": "C", "stock_price": 538.27, "utc_time": 1774619130000}, {"instrument": "META", "mid_signal": 244991, "gamma_signal": -4489, "vega_signal": -6922, "option_type": "P", "stock_price": 538.27, "utc_time": 1774619130000}, {"instrument": "META", "mid_signal": -152016, "gamma_signal": -17020, "vega_signal": -27779, "option_type": "C", "stock_price": 537.98, "utc_time": 1774619135000}, {"instrument": "META", "mid_signal": 197700, "gamma_signal": -7404, "vega_signal": -12898, "option_type": "P", "stock_price": 537.98, "utc_time": 1774619135000}, {"instrument": "META", "mid_signal": -505882, "gamma_signal": -47593, "vega_signal": -77028, "option_type": "C", "stock_price": 537.98, "utc_time": 1774619140000}, {"instrument": "META", "mid_signal": -19784, "gamma_signal": -13827, "vega_signal": -27279, "option_type": "P", "stock_price": 537.98, "utc_time": 1774619140000}, {"instrument": "META", "mid_signal": 1671147, "gamma_signal": 225951, "vega_signal": 369348, "option_type": "C", "stock_price": 537.74, "utc_time": 1774619145000}, {"instrument": "META", "mid_signal": -453600, "gamma_signal": 20587, "vega_signal": 33220, "option_type": "P", "stock_price": 537.74, "utc_time": 1774619145000}, {"instrument": "META", "mid_signal": -155905, "gamma_signal": -14722, "vega_signal": -23774, "option_type": "C", "stock_price": 537.71, "utc_time": 1774619150000}, {"instrument": "META", "mid_signal": 244507, "gamma_signal": -18646, "vega_signal": -29438, "option_type": "P", "stock_price": 537.71, "utc_time": 1774619150000}, {"instrument": "META", "mid_signal": 185314, "gamma_signal": 13107, "vega_signal": 21219, "option_type": "C", "stock_price": 538.07, "utc_time": 1774619155000}, {"instrument": "META", "mid_signal": -537784, "gamma_signal": -7283, "vega_signal": -13263, "option_type": "P", "stock_price": 538.07, "utc_time": 1774619155000}, {"instrument": "META", "mid_signal": 99606, "gamma_signal": -13465, "vega_signal": -22534, "option_type": "C", "stock_price": 538.47, "utc_time": 1774619160000}, {"instrument": "META", "mid_signal": 381908, "gamma_signal": -50076, "vega_signal": -84819, "option_type": "P", "stock_price": 538.47, "utc_time": 1774619160000}, {"instrument": "META", "mid_signal": 618253, "gamma_signal": 54475, "vega_signal": 87710, "option_type": "C", "stock_price": 538.39, "utc_time": 1774619165000}, {"instrument": "META", "mid_signal": -861638, "gamma_signal": 65477, "vega_signal": 102461, "option_type": "P", "stock_price": 538.49, "utc_time": 1774619165000}, {"instrument": "META", "mid_signal": 3771398, "gamma_signal": 140983, "vega_signal": 233345, "option_type": "C", "stock_price": 538.44, "utc_time": 1774619170000}, {"instrument": "META", "mid_signal": 595838, "gamma_signal": -51826, "vega_signal": -85512, "option_type": "P", "stock_price": 538.45, "utc_time": 1774619170000}, {"instrument": "META", "mid_signal": -71409, "gamma_signal": -9805, "vega_signal": -15765, "option_type": "C", "stock_price": 538.26, "utc_time": 1774619175000}, {"instrument": "META", "mid_signal": -71000, "gamma_signal": 4933, "vega_signal": 8042, "option_type": "P", "stock_price": 538.43, "utc_time": 1774619175000}, {"instrument": "META", "mid_signal": -671549, "gamma_signal": -45339, "vega_signal": -70646, "option_type": "C", "stock_price": 538.515, "utc_time": 1774619180000}, {"instrument": "META", "mid_signal": 381097, "gamma_signal": -48773, "vega_signal": -79676, "option_type": "P", "stock_price": 538.515, "utc_time": 1774619180000}, {"instrument": "META", "mid_signal": 696094, "gamma_signal": 68061, "vega_signal": 116494, "option_type": "C", "stock_price": 538.82, "utc_time": 1774619185000}, {"instrument": "META", "mid_signal": 8171354, "gamma_signal": -632955, "vega_signal": -1003985, "option_type": "P", "stock_price": 538.82, "utc_time": 1774619185000}, {"instrument": "META", "mid_signal": -135850, "gamma_signal": -20875, "vega_signal": -35345, "option_type": "C", "stock_price": 538.39, "utc_time": 1774619190000}, {"instrument": "META", "mid_signal": -704779, "gamma_signal": 14432, "vega_signal": 21901, "option_type": "P", "stock_price": 538.39, "utc_time": 1774619190000}, {"instrument": "META", "mid_signal": 444982, "gamma_signal": 91586, "vega_signal": 147794, "option_type": "C", "stock_price": 538.7, "utc_time": 1774619195000}, {"instrument": "META", "mid_signal": -449058, "gamma_signal": 47860, "vega_signal": 73527, "option_type": "P", "stock_price": 538.7, "utc_time": 1774619195000}, {"instrument": "META", "mid_signal": -237503, "gamma_signal": -14275, "vega_signal": -22759, "option_type": "C", "stock_price": 538.85, "utc_time": 1774619200000}, {"instrument": "META", "mid_signal": 360313, "gamma_signal": -39580, "vega_signal": -62580, "option_type": "P", "stock_price": 538.85, "utc_time": 1774619200000}, {"instrument": "META", "mid_signal": 2218576, "gamma_signal": 236536, "vega_signal": 378720, "option_type": "C", "stock_price": 539.12, "utc_time": 1774619205000}, {"instrument": "META", "mid_signal": 1042449, "gamma_signal": -62579, "vega_signal": -100334, "option_type": "P", "stock_price": 539.12, "utc_time": 1774619205000}, {"instrument": "META", "mid_signal": 319163, "gamma_signal": 8347, "vega_signal": 13481, "option_type": "C", "stock_price": 539.29, "utc_time": 1774619210000}, {"instrument": "META", "mid_signal": 2807709, "gamma_signal": -351777, "vega_signal": -604069, "option_type": "P", "stock_price": 539.29, "utc_time": 1774619210000}, {"instrument": "META", "mid_signal": -670097, "gamma_signal": -50328, "vega_signal": -79814, "option_type": "C", "stock_price": 538.98, "utc_time": 1774619215000}, {"instrument": "META", "mid_signal": -201708, "gamma_signal": -506, "vega_signal": -1299, "option_type": "P", "stock_price": 538.98, "utc_time": 1774619215000}, {"instrument": "META", "mid_signal": -291541, "gamma_signal": -51759, "vega_signal": -81698, "option_type": "C", "stock_price": 538.6, "utc_time": 1774619220000}, {"instrument": "META", "mid_signal": -2335538, "gamma_signal": 260482, "vega_signal": 430512, "option_type": "P", "stock_price": 538.6, "utc_time": 1774619220000}, {"instrument": "META", "mid_signal": -319139, "gamma_signal": -42711, "vega_signal": -71622, "option_type": "C", "stock_price": 538.39, "utc_time": 1774619225000}, {"instrument": "META", "mid_signal": 114320, "gamma_signal": 947, "vega_signal": 4962, "option_type": "P", "stock_price": 538.39, "utc_time": 1774619225000}, {"instrument": "META", "mid_signal": -143927, "gamma_signal": -14510, "vega_signal": -20859, "option_type": "C", "stock_price": 538.4, "utc_time": 1774619230000}, {"instrument": "META", "mid_signal": 264962, "gamma_signal": -28021, "vega_signal": -43236, "option_type": "P", "stock_price": 538.4, "utc_time": 1774619230000}, {"instrument": "META", "mid_signal": -243688, "gamma_signal": -23070, "vega_signal": -37199, "option_type": "C", "stock_price": 538.4, "utc_time": 1774619235000}, {"instrument": "META", "mid_signal": -33128, "gamma_signal": 1548, "vega_signal": 3180, "option_type": "P", "stock_price": 538.4, "utc_time": 1774619235000}, {"instrument": "META", "mid_signal": 226407, "gamma_signal": -3831, "vega_signal": -3762, "option_type": "C", "stock_price": 538.36, "utc_time": 1774619240000}, {"instrument": "META", "mid_signal": 90245, "gamma_signal": -16607, "vega_signal": -30611, "option_type": "P", "stock_price": 538.36, "utc_time": 1774619240000}, {"instrument": "META", "mid_signal": 246884, "gamma_signal": 5318, "vega_signal": 8794, "option_type": "C", "stock_price": 538.36, "utc_time": 1774619245000}, {"instrument": "META", "mid_signal": 662202, "gamma_signal": -34040, "vega_signal": -49710, "option_type": "P", "stock_price": 538.5, "utc_time": 1774619245000}, {"instrument": "META", "mid_signal": 434257, "gamma_signal": 6858, "vega_signal": 12840, "option_type": "C", "stock_price": 538.58, "utc_time": 1774619250000}, {"instrument": "META", "mid_signal": 20459, "gamma_signal": -2186, "vega_signal": -3410, "option_type": "P", "stock_price": 538.58, "utc_time": 1774619250000}, {"instrument": "META", "mid_signal": 549745, "gamma_signal": 21497, "vega_signal": 35731, "option_type": "C", "stock_price": 538.39, "utc_time": 1774619255000}, {"instrument": "META", "mid_signal": 32648, "gamma_signal": -7554, "vega_signal": -12399, "option_type": "P", "stock_price": 538.39, "utc_time": 1774619255000}, {"instrument": "META", "mid_signal": -222194, "gamma_signal": -21744, "vega_signal": -34358, "option_type": "C", "stock_price": 538.38, "utc_time": 1774619260000}, {"instrument": "META", "mid_signal": 230312, "gamma_signal": -18350, "vega_signal": -26598, "option_type": "P", "stock_price": 538.38, "utc_time": 1774619260000}, {"instrument": "META", "mid_signal": 33058, "gamma_signal": 9742, "vega_signal": 16479, "option_type": "C", "stock_price": 538.38, "utc_time": 1774619265000}, {"instrument": "META", "mid_signal": 192284, "gamma_signal": -12549, "vega_signal": -19757, "option_type": "P", "stock_price": 538.38, "utc_time": 1774619265000}, {"instrument": "META", "mid_signal": -1966805, "gamma_signal": -224668, "vega_signal": -357812, "option_type": "C", "stock_price": 538.22, "utc_time": 1774619270000}, {"instrument": "META", "mid_signal": -293709, "gamma_signal": 15192, "vega_signal": 22572, "option_type": "P", "stock_price": 538.45, "utc_time": 1774619270000}, {"instrument": "META", "mid_signal": -11405, "gamma_signal": 19997, "vega_signal": 30949, "option_type": "C", "stock_price": 538.08, "utc_time": 1774619275000}, {"instrument": "META", "mid_signal": 39116, "gamma_signal": -9999, "vega_signal": -17224, "option_type": "P", "stock_price": 538.08, "utc_time": 1774619275000}, {"instrument": "META", "mid_signal": 2126919, "gamma_signal": 208386, "vega_signal": 333199, "option_type": "C", "stock_price": 537.69, "utc_time": 1774619280000}, {"instrument": "META", "mid_signal": -1242402, "gamma_signal": 80504, "vega_signal": 142423, "option_type": "P", "stock_price": 537.65, "utc_time": 1774619280000}, {"instrument": "META", "mid_signal": -398814, "gamma_signal": -32199, "vega_signal": -51815, "option_type": "C", "stock_price": 537.53, "utc_time": 1774619285000}, {"instrument": "META", "mid_signal": -247939, "gamma_signal": 18650, "vega_signal": 28204, "option_type": "P", "stock_price": 537.53, "utc_time": 1774619285000}, {"instrument": "META", "mid_signal": 207798, "gamma_signal": 63615, "vega_signal": 102785, "option_type": "C", "stock_price": 537.36, "utc_time": 1774619290000}, {"instrument": "META", "mid_signal": -143107, "gamma_signal": 6973, "vega_signal": 8660, "option_type": "P", "stock_price": 537.36, "utc_time": 1774619290000}, {"instrument": "META", "mid_signal": 158015, "gamma_signal": -1555, "vega_signal": -1671, "option_type": "C", "stock_price": 537.36, "utc_time": 1774619295000}, {"instrument": "META", "mid_signal": 1400279, "gamma_signal": -115748, "vega_signal": -179492, "option_type": "P", "stock_price": 537.36, "utc_time": 1774619295000}, {"instrument": "META", "mid_signal": 516195, "gamma_signal": 67773, "vega_signal": 106523, "option_type": "C", "stock_price": 537.36, "utc_time": 1774619300000}, {"instrument": "META", "mid_signal": -108518, "gamma_signal": 9373, "vega_signal": 14186, "option_type": "P", "stock_price": 537.36, "utc_time": 1774619300000}, {"instrument": "META", "mid_signal": 210643, "gamma_signal": -2100, "vega_signal": -1902, "option_type": "C", "stock_price": 537.79, "utc_time": 1774619305000}, {"instrument": "META", "mid_signal": -350581, "gamma_signal": 17884, "vega_signal": 26267, "option_type": "P", "stock_price": 537.79, "utc_time": 1774619305000}, {"instrument": "META", "mid_signal": -145654, "gamma_signal": -15599, "vega_signal": -25868, "option_type": "C", "stock_price": 537.91, "utc_time": 1774619310000}, {"instrument": "META", "mid_signal": 249877, "gamma_signal": -24451, "vega_signal": -38300, "option_type": "P", "stock_price": 537.91, "utc_time": 1774619310000}, {"instrument": "META", "mid_signal": -23748, "gamma_signal": -5369, "vega_signal": -8409, "option_type": "C", "stock_price": 538.5, "utc_time": 1774619315000}, {"instrument": "META", "mid_signal": 171169, "gamma_signal": -17796, "vega_signal": -30546, "option_type": "P", "stock_price": 538.54, "utc_time": 1774619315000}, {"instrument": "META", "mid_signal": 287993, "gamma_signal": 9036, "vega_signal": 13669, "option_type": "C", "stock_price": 538.42, "utc_time": 1774619320000}, {"instrument": "META", "mid_signal": -153656, "gamma_signal": 11466, "vega_signal": 17412, "option_type": "P", "stock_price": 538.505, "utc_time": 1774619320000}, {"instrument": "META", "mid_signal": -310889, "gamma_signal": -21359, "vega_signal": -31969, "option_type": "C", "stock_price": 538.2, "utc_time": 1774619325000}, {"instrument": "META", "mid_signal": -396268, "gamma_signal": 38897, "vega_signal": 60561, "option_type": "P", "stock_price": 538.2, "utc_time": 1774619325000}, {"instrument": "META", "mid_signal": -6858, "gamma_signal": -3471, "vega_signal": -4774, "option_type": "C", "stock_price": 538.58, "utc_time": 1774619330000}, {"instrument": "META", "mid_signal": -86598, "gamma_signal": 11607, "vega_signal": 18542, "option_type": "P", "stock_price": 538.58, "utc_time": 1774619330000}, {"instrument": "META", "mid_signal": 1378505, "gamma_signal": 73464, "vega_signal": 107248, "option_type": "C", "stock_price": 539.5, "utc_time": 1774619335000}, {"instrument": "META", "mid_signal": 1533459, "gamma_signal": -89058, "vega_signal": -135160, "option_type": "P", "stock_price": 539.5, "utc_time": 1774619335000}, {"instrument": "META", "mid_signal": 380683, "gamma_signal": 33340, "vega_signal": 51368, "option_type": "C", "stock_price": 539.17, "utc_time": 1774619340000}, {"instrument": "META", "mid_signal": -78895, "gamma_signal": -9824, "vega_signal": -21298, "option_type": "P", "stock_price": 539.17, "utc_time": 1774619340000}, {"instrument": "META", "mid_signal": -232421, "gamma_signal": -26583, "vega_signal": -40213, "option_type": "C", "stock_price": 539.3, "utc_time": 1774619345000}, {"instrument": "META", "mid_signal": -278834, "gamma_signal": 21126, "vega_signal": 33437, "option_type": "P", "stock_price": 539.3, "utc_time": 1774619345000}, {"instrument": "META", "mid_signal": 295282, "gamma_signal": 33007, "vega_signal": 49621, "option_type": "C", "stock_price": 539.3, "utc_time": 1774619350000}, {"instrument": "META", "mid_signal": 184253, "gamma_signal": -16365, "vega_signal": -20862, "option_type": "P", "stock_price": 539.3, "utc_time": 1774619350000}, {"instrument": "META", "mid_signal": 6217871, "gamma_signal": 521418, "vega_signal": 779288, "option_type": "C", "stock_price": 539.76, "utc_time": 1774619355000}, {"instrument": "META", "mid_signal": 1146459, "gamma_signal": -103233, "vega_signal": -158195, "option_type": "P", "stock_price": 539.76, "utc_time": 1774619355000}, {"instrument": "META", "mid_signal": -727400, "gamma_signal": -89329, "vega_signal": -134758, "option_type": "C", "stock_price": 539.5, "utc_time": 1774619360000}, {"instrument": "META", "mid_signal": -321318, "gamma_signal": 34162, "vega_signal": 53784, "option_type": "P", "stock_price": 539.5, "utc_time": 1774619360000}, {"instrument": "META", "mid_signal": 44504, "gamma_signal": -13642, "vega_signal": -19846, "option_type": "C", "stock_price": 539.45, "utc_time": 1774619365000}, {"instrument": "META", "mid_signal": -17114, "gamma_signal": 7113, "vega_signal": 11623, "option_type": "P", "stock_price": 539.45, "utc_time": 1774619365000}, {"instrument": "META", "mid_signal": 729207, "gamma_signal": 62272, "vega_signal": 93882, "option_type": "C", "stock_price": 539.67, "utc_time": 1774619370000}, {"instrument": "META", "mid_signal": -402368, "gamma_signal": 45553, "vega_signal": 69898, "option_type": "P", "stock_price": 539.67, "utc_time": 1774619370000}, {"instrument": "META", "mid_signal": -220617, "gamma_signal": -16569, "vega_signal": -25134, "option_type": "C", "stock_price": 539.53, "utc_time": 1774619375000}, {"instrument": "META", "mid_signal": 421620, "gamma_signal": -15797, "vega_signal": -22853, "option_type": "P", "stock_price": 539.53, "utc_time": 1774619375000}, {"instrument": "META", "mid_signal": -785803, "gamma_signal": -47197, "vega_signal": -71525, "option_type": "C", "stock_price": 539.42, "utc_time": 1774619380000}, {"instrument": "META", "mid_signal": -46387, "gamma_signal": 7912, "vega_signal": 13277, "option_type": "P", "stock_price": 539.42, "utc_time": 1774619380000}, {"instrument": "META", "mid_signal": 187924, "gamma_signal": 19559, "vega_signal": 29195, "option_type": "C", "stock_price": 539.53, "utc_time": 1774619385000}, {"instrument": "META", "mid_signal": 483330, "gamma_signal": 22777, "vega_signal": 34798, "option_type": "P", "stock_price": 539.53, "utc_time": 1774619385000}, {"instrument": "META", "mid_signal": -1112321, "gamma_signal": -87044, "vega_signal": -131964, "option_type": "C", "stock_price": 539.11, "utc_time": 1774619390000}, {"instrument": "META", "mid_signal": -3530788, "gamma_signal": 249919, "vega_signal": 381910, "option_type": "P", "stock_price": 539.11, "utc_time": 1774619390000}, {"instrument": "META", "mid_signal": 100834, "gamma_signal": 7283, "vega_signal": 10440, "option_type": "C", "stock_price": 539.21, "utc_time": 1774619395000}, {"instrument": "META", "mid_signal": -681286, "gamma_signal": 17862, "vega_signal": 27344, "option_type": "P", "stock_price": 539.21, "utc_time": 1774619395000}, {"instrument": "META", "mid_signal": 25404, "gamma_signal": 20283, "vega_signal": 29555, "option_type": "C", "stock_price": 539.555, "utc_time": 1774619400000}, {"instrument": "META", "mid_signal": 830167, "gamma_signal": -54941, "vega_signal": -81818, "option_type": "P", "stock_price": 539.555, "utc_time": 1774619400000}, {"instrument": "META", "mid_signal": -49211, "gamma_signal": 11793, "vega_signal": 16763, "option_type": "C", "stock_price": 539.67, "utc_time": 1774619405000}, {"instrument": "META", "mid_signal": 20145, "gamma_signal": -3688, "vega_signal": -5785, "option_type": "P", "stock_price": 539.67, "utc_time": 1774619405000}, {"instrument": "META", "mid_signal": -51918, "gamma_signal": -12296, "vega_signal": -18712, "option_type": "C", "stock_price": 539.67, "utc_time": 1774619410000}, {"instrument": "META", "mid_signal": -372610, "gamma_signal": 30005, "vega_signal": 45781, "option_type": "P", "stock_price": 539.67, "utc_time": 1774619410000}, {"instrument": "META", "mid_signal": -238092, "gamma_signal": -18671, "vega_signal": -27938, "option_type": "C", "stock_price": 539.45, "utc_time": 1774619415000}, {"instrument": "META", "mid_signal": -9828, "gamma_signal": -2446, "vega_signal": -4406, "option_type": "P", "stock_price": 539.45, "utc_time": 1774619415000}, {"instrument": "META", "mid_signal": 50217, "gamma_signal": 5953, "vega_signal": 8983, "option_type": "C", "stock_price": 539.45, "utc_time": 1774619420000}, {"instrument": "META", "mid_signal": -124382, "gamma_signal": 21661, "vega_signal": 40945, "option_type": "P", "stock_price": 539.45, "utc_time": 1774619420000}, {"instrument": "META", "mid_signal": 64523, "gamma_signal": 6038, "vega_signal": 8378, "option_type": "C", "stock_price": 539.315, "utc_time": 1774619425000}, {"instrument": "META", "mid_signal": -99647, "gamma_signal": 3898, "vega_signal": 5667, "option_type": "P", "stock_price": 539.315, "utc_time": 1774619425000}, {"instrument": "META", "mid_signal": -242292, "gamma_signal": -27715, "vega_signal": -41982, "option_type": "C", "stock_price": 539.06, "utc_time": 1774619430000}, {"instrument": "META", "mid_signal": 174174, "gamma_signal": -20494, "vega_signal": -32578, "option_type": "P", "stock_price": 539.06, "utc_time": 1774619430000}, {"instrument": "META", "mid_signal": -84062, "gamma_signal": -6861, "vega_signal": -10041, "option_type": "C", "stock_price": 538.9, "utc_time": 1774619435000}, {"instrument": "META", "mid_signal": -642183, "gamma_signal": 35644, "vega_signal": 54403, "option_type": "P", "stock_price": 538.9, "utc_time": 1774619435000}, {"instrument": "META", "mid_signal": -366683, "gamma_signal": -49995, "vega_signal": -76497, "option_type": "C", "stock_price": 538.59, "utc_time": 1774619440000}, {"instrument": "META", "mid_signal": 185003, "gamma_signal": 10068, "vega_signal": 16588, "option_type": "P", "stock_price": 538.59, "utc_time": 1774619440000}, {"instrument": "META", "mid_signal": -1043026, "gamma_signal": -124535, "vega_signal": -188295, "option_type": "C", "stock_price": 538.27, "utc_time": 1774619445000}, {"instrument": "META", "mid_signal": -284682, "gamma_signal": 22480, "vega_signal": 34086, "option_type": "P", "stock_price": 538.46, "utc_time": 1774619445000}, {"instrument": "META", "mid_signal": -128232, "gamma_signal": -9713, "vega_signal": -14622, "option_type": "C", "stock_price": 538.41, "utc_time": 1774619450000}, {"instrument": "META", "mid_signal": 674190, "gamma_signal": -35181, "vega_signal": -52532, "option_type": "P", "stock_price": 538.41, "utc_time": 1774619450000}, {"instrument": "META", "mid_signal": -65901, "gamma_signal": -1980, "vega_signal": -3159, "option_type": "C", "stock_price": 538.23, "utc_time": 1774619455000}, {"instrument": "META", "mid_signal": -834056, "gamma_signal": 66359, "vega_signal": 101068, "option_type": "P", "stock_price": 538.23, "utc_time": 1774619455000}, {"instrument": "META", "mid_signal": -1196216, "gamma_signal": -151716, "vega_signal": -228930, "option_type": "C", "stock_price": 538.54, "utc_time": 1774619460000}, {"instrument": "META", "mid_signal": 1275160, "gamma_signal": -93132, "vega_signal": -142897, "option_type": "P", "stock_price": 538.54, "utc_time": 1774619460000}, {"instrument": "META", "mid_signal": 115927, "gamma_signal": -6732, "vega_signal": -9911, "option_type": "C", "stock_price": 538.56, "utc_time": 1774619465000}, {"instrument": "META", "mid_signal": -30542, "gamma_signal": 1869, "vega_signal": 4090, "option_type": "P", "stock_price": 538.56, "utc_time": 1774619465000}, {"instrument": "META", "mid_signal": -109447, "gamma_signal": -8938, "vega_signal": -13264, "option_type": "C", "stock_price": 538.23, "utc_time": 1774619470000}, {"instrument": "META", "mid_signal": 715, "gamma_signal": -3514, "vega_signal": -5056, "option_type": "P", "stock_price": 538.23, "utc_time": 1774619470000}, {"instrument": "META", "mid_signal": -342748, "gamma_signal": -18030, "vega_signal": -27682, "option_type": "C", "stock_price": 538.14, "utc_time": 1774619475000}, {"instrument": "META", "mid_signal": -210473, "gamma_signal": 22266, "vega_signal": 34481, "option_type": "P", "stock_price": 538.14, "utc_time": 1774619475000}, {"instrument": "META", "mid_signal": -140781, "gamma_signal": -3059, "vega_signal": -4740, "option_type": "C", "stock_price": 538.21, "utc_time": 1774619480000}, {"instrument": "META", "mid_signal": 123017, "gamma_signal": -14121, "vega_signal": -21721, "option_type": "P", "stock_price": 538.21, "utc_time": 1774619480000}, {"instrument": "META", "mid_signal": -1368078, "gamma_signal": -130163, "vega_signal": -200330, "option_type": "C", "stock_price": 537.57, "utc_time": 1774619485000}, {"instrument": "META", "mid_signal": -1166856, "gamma_signal": 110033, "vega_signal": 168952, "option_type": "P", "stock_price": 537.57, "utc_time": 1774619485000}, {"instrument": "META", "mid_signal": -1081384, "gamma_signal": -89909, "vega_signal": -136026, "option_type": "C", "stock_price": 537.5, "utc_time": 1774619490000}, {"instrument": "META", "mid_signal": -278172, "gamma_signal": 26853, "vega_signal": 41137, "option_type": "P", "stock_price": 537.5, "utc_time": 1774619490000}, {"instrument": "META", "mid_signal": -45577, "gamma_signal": -3638, "vega_signal": -5614, "option_type": "C", "stock_price": 537.61, "utc_time": 1774619495000}, {"instrument": "META", "mid_signal": -89380, "gamma_signal": 27364, "vega_signal": 41468, "option_type": "P", "stock_price": 537.61, "utc_time": 1774619495000}, {"instrument": "META", "mid_signal": -175832, "gamma_signal": -20723, "vega_signal": -31207, "option_type": "C", "stock_price": 537.81, "utc_time": 1774619500000}, {"instrument": "META", "mid_signal": -997929, "gamma_signal": 92987, "vega_signal": 144104, "option_type": "P", "stock_price": 537.81, "utc_time": 1774619500000}, {"instrument": "META", "mid_signal": 299972, "gamma_signal": 26758, "vega_signal": 40324, "option_type": "C", "stock_price": 537.67, "utc_time": 1774619505000}, {"instrument": "META", "mid_signal": 110416, "gamma_signal": -33051, "vega_signal": -52403, "option_type": "P", "stock_price": 537.67, "utc_time": 1774619505000}, {"instrument": "META", "mid_signal": -61973, "gamma_signal": -5672, "vega_signal": -8323, "option_type": "C", "stock_price": 538.11, "utc_time": 1774619510000}, {"instrument": "META", "mid_signal": 1035545, "gamma_signal": -86418, "vega_signal": -131424, "option_type": "P", "stock_price": 538.11, "utc_time": 1774619510000}, {"instrument": "META", "mid_signal": -158311, "gamma_signal": 7639, "vega_signal": 15969, "option_type": "C", "stock_price": 537.97, "utc_time": 1774619515000}, {"instrument": "META", "mid_signal": -460800, "gamma_signal": 3561, "vega_signal": 6038, "option_type": "P", "stock_price": 537.97, "utc_time": 1774619515000}, {"instrument": "META", "mid_signal": 10252, "gamma_signal": 2695, "vega_signal": 4038, "option_type": "C", "stock_price": 537.71, "utc_time": 1774619520000}, {"instrument": "META", "mid_signal": -102869, "gamma_signal": 8310, "vega_signal": 12652, "option_type": "P", "stock_price": 537.71, "utc_time": 1774619520000}, {"instrument": "META", "mid_signal": -394168, "gamma_signal": -33503, "vega_signal": -51094, "option_type": "C", "stock_price": 537.82, "utc_time": 1774619525000}, {"instrument": "META", "mid_signal": 689850, "gamma_signal": -70004, "vega_signal": -107110, "option_type": "P", "stock_price": 537.82, "utc_time": 1774619525000}, {"instrument": "META", "mid_signal": 534143, "gamma_signal": 46741, "vega_signal": 72332, "option_type": "C", "stock_price": 537.95, "utc_time": 1774619530000}, {"instrument": "META", "mid_signal": 549018, "gamma_signal": -38161, "vega_signal": -59518, "option_type": "P", "stock_price": 537.95, "utc_time": 1774619530000}, {"instrument": "META", "mid_signal": -3687, "gamma_signal": -727, "vega_signal": -1326, "option_type": "C", "stock_price": 537.9, "utc_time": 1774619535000}, {"instrument": "META", "mid_signal": 100954, "gamma_signal": -15177, "vega_signal": -24425, "option_type": "P", "stock_price": 537.9, "utc_time": 1774619535000}, {"instrument": "META", "mid_signal": -91442, "gamma_signal": -10932, "vega_signal": -15506, "option_type": "C", "stock_price": 537.63, "utc_time": 1774619540000}, {"instrument": "META", "mid_signal": -244371, "gamma_signal": 17328, "vega_signal": 26704, "option_type": "P", "stock_price": 537.59, "utc_time": 1774619540000}, {"instrument": "META", "mid_signal": 106985, "gamma_signal": 9410, "vega_signal": 14213, "option_type": "C", "stock_price": 538, "utc_time": 1774619545000}, {"instrument": "META", "mid_signal": 424622, "gamma_signal": 626, "vega_signal": 1724, "option_type": "P", "stock_price": 538, "utc_time": 1774619545000}, {"instrument": "META", "mid_signal": -209720, "gamma_signal": -22939, "vega_signal": -34317, "option_type": "C", "stock_price": 537.91, "utc_time": 1774619550000}, {"instrument": "META", "mid_signal": -328732, "gamma_signal": 678, "vega_signal": 1153, "option_type": "P", "stock_price": 537.98, "utc_time": 1774619550000}, {"instrument": "META", "mid_signal": -1375682, "gamma_signal": -131370, "vega_signal": -197570, "option_type": "C", "stock_price": 537.5, "utc_time": 1774619555000}, {"instrument": "META", "mid_signal": -274400, "gamma_signal": 18652, "vega_signal": 29238, "option_type": "P", "stock_price": 537.5, "utc_time": 1774619555000}, {"instrument": "META", "mid_signal": 335740, "gamma_signal": 35020, "vega_signal": 52630, "option_type": "C", "stock_price": 537.59, "utc_time": 1774619560000}, {"instrument": "META", "mid_signal": 382783, "gamma_signal": -22616, "vega_signal": -33868, "option_type": "P", "stock_price": 537.64, "utc_time": 1774619560000}, {"instrument": "META", "mid_signal": -207009, "gamma_signal": -28500, "vega_signal": -42810, "option_type": "C", "stock_price": 537.93, "utc_time": 1774619565000}, {"instrument": "META", "mid_signal": 556565, "gamma_signal": -38778, "vega_signal": -59093, "option_type": "P", "stock_price": 537.93, "utc_time": 1774619565000}, {"instrument": "META", "mid_signal": 11773, "gamma_signal": 1189, "vega_signal": 1695, "option_type": "C", "stock_price": 537.93, "utc_time": 1774619570000}, {"instrument": "META", "mid_signal": -1073034, "gamma_signal": 99604, "vega_signal": 154102, "option_type": "P", "stock_price": 537.93, "utc_time": 1774619570000}, {"instrument": "META", "mid_signal": 220366, "gamma_signal": -616, "vega_signal": -1037, "option_type": "C", "stock_price": 538.23, "utc_time": 1774619575000}, {"instrument": "META", "mid_signal": 176157, "gamma_signal": -22523, "vega_signal": -37159, "option_type": "P", "stock_price": 538.23, "utc_time": 1774619575000}, {"instrument": "META", "mid_signal": -357357, "gamma_signal": -22258, "vega_signal": -33893, "option_type": "C", "stock_price": 538.24, "utc_time": 1774619580000}, {"instrument": "META", "mid_signal": -584824, "gamma_signal": 3648, "vega_signal": 5425, "option_type": "P", "stock_price": 538.24, "utc_time": 1774619580000}, {"instrument": "META", "mid_signal": -6390, "gamma_signal": -22578, "vega_signal": -37638, "option_type": "C", "stock_price": 538.31, "utc_time": 1774619585000}, {"instrument": "META", "mid_signal": -161046, "gamma_signal": 13289, "vega_signal": 20050, "option_type": "P", "stock_price": 538.31, "utc_time": 1774619585000}, {"instrument": "META", "mid_signal": -86879, "gamma_signal": -8838, "vega_signal": -13202, "option_type": "C", "stock_price": 537.75, "utc_time": 1774619590000}, {"instrument": "META", "mid_signal": 9656, "gamma_signal": 574, "vega_signal": 7, "option_type": "P", "stock_price": 537.75, "utc_time": 1774619590000}, {"instrument": "META", "mid_signal": 7128, "gamma_signal": -882, "vega_signal": -1545, "option_type": "C", "stock_price": 537.59, "utc_time": 1774619595000}, {"instrument": "META", "mid_signal": -159528, "gamma_signal": 13737, "vega_signal": 20677, "option_type": "P", "stock_price": 537.65, "utc_time": 1774619595000}, {"instrument": "META", "mid_signal": -364763, "gamma_signal": -41902, "vega_signal": -64083, "option_type": "C", "stock_price": 537.42, "utc_time": 1774619600000}, {"instrument": "META", "mid_signal": -302958, "gamma_signal": 22959, "vega_signal": 33782, "option_type": "P", "stock_price": 537.38, "utc_time": 1774619600000}, {"instrument": "META", "mid_signal": -741393, "gamma_signal": -64294, "vega_signal": -98999, "option_type": "C", "stock_price": 537.42, "utc_time": 1774619605000}, {"instrument": "META", "mid_signal": -1048647, "gamma_signal": 104980, "vega_signal": 161647, "option_type": "P", "stock_price": 537.42, "utc_time": 1774619605000}, {"instrument": "META", "mid_signal": -706216, "gamma_signal": -67218, "vega_signal": -102256, "option_type": "C", "stock_price": 537.3, "utc_time": 1774619610000}, {"instrument": "META", "mid_signal": -139528, "gamma_signal": -9195, "vega_signal": -9931, "option_type": "P", "stock_price": 537.3, "utc_time": 1774619610000}, {"instrument": "META", "mid_signal": 3709, "gamma_signal": -1256, "vega_signal": -1882, "option_type": "C", "stock_price": 537.46, "utc_time": 1774619615000}, {"instrument": "META", "mid_signal": 348737, "gamma_signal": -9019, "vega_signal": -11021, "option_type": "P", "stock_price": 537.46, "utc_time": 1774619615000}, {"instrument": "META", "mid_signal": 154373, "gamma_signal": 15216, "vega_signal": 22886, "option_type": "C", "stock_price": 537.57, "utc_time": 1774619620000}, {"instrument": "META", "mid_signal": 108504, "gamma_signal": -6392, "vega_signal": -9356, "option_type": "P", "stock_price": 537.57, "utc_time": 1774619620000}, {"instrument": "META", "mid_signal": -1261198, "gamma_signal": -139620, "vega_signal": -212685, "option_type": "C", "stock_price": 537.75, "utc_time": 1774619625000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -4104, "vega_signal": -6891, "option_type": "P", "stock_price": 537.75, "utc_time": 1774619625000}, {"instrument": "META", "mid_signal": 396172, "gamma_signal": 29834, "vega_signal": 45907, "option_type": "C", "stock_price": 537.72, "utc_time": 1774619630000}, {"instrument": "META", "mid_signal": -19488, "gamma_signal": 3616, "vega_signal": 5433, "option_type": "P", "stock_price": 537.72, "utc_time": 1774619630000}, {"instrument": "META", "mid_signal": -67124, "gamma_signal": -4977, "vega_signal": -7364, "option_type": "C", "stock_price": 537.6, "utc_time": 1774619635000}, {"instrument": "META", "mid_signal": 159814, "gamma_signal": -16381, "vega_signal": -25296, "option_type": "P", "stock_price": 537.6, "utc_time": 1774619635000}, {"instrument": "META", "mid_signal": 74467, "gamma_signal": -6808, "vega_signal": -9477, "option_type": "C", "stock_price": 537.7, "utc_time": 1774619640000}, {"instrument": "META", "mid_signal": 310801, "gamma_signal": -27258, "vega_signal": -42066, "option_type": "P", "stock_price": 537.7, "utc_time": 1774619640000}, {"instrument": "META", "mid_signal": -438234, "gamma_signal": -37979, "vega_signal": -55342, "option_type": "C", "stock_price": 537.66, "utc_time": 1774619645000}, {"instrument": "META", "mid_signal": -610977, "gamma_signal": 18957, "vega_signal": 27214, "option_type": "P", "stock_price": 537.66, "utc_time": 1774619645000}, {"instrument": "META", "mid_signal": -278604, "gamma_signal": -20814, "vega_signal": -30215, "option_type": "C", "stock_price": 537.66, "utc_time": 1774619650000}, {"instrument": "META", "mid_signal": -55834, "gamma_signal": -20117, "vega_signal": -30501, "option_type": "P", "stock_price": 537.66, "utc_time": 1774619650000}, {"instrument": "META", "mid_signal": -202409, "gamma_signal": -17685, "vega_signal": -25745, "option_type": "C", "stock_price": 537.98, "utc_time": 1774619655000}, {"instrument": "META", "mid_signal": 390055, "gamma_signal": -22965, "vega_signal": -35295, "option_type": "P", "stock_price": 537.98, "utc_time": 1774619655000}, {"instrument": "META", "mid_signal": 521605, "gamma_signal": 46464, "vega_signal": 66746, "option_type": "C", "stock_price": 537.97, "utc_time": 1774619660000}, {"instrument": "META", "mid_signal": 89852, "gamma_signal": -6862, "vega_signal": -10265, "option_type": "P", "stock_price": 537.97, "utc_time": 1774619660000}, {"instrument": "META", "mid_signal": -173642, "gamma_signal": -17964, "vega_signal": -25207, "option_type": "C", "stock_price": 537.8, "utc_time": 1774619665000}, {"instrument": "META", "mid_signal": -127504, "gamma_signal": 7632, "vega_signal": 11725, "option_type": "P", "stock_price": 537.8, "utc_time": 1774619665000}, {"instrument": "META", "mid_signal": -377594, "gamma_signal": -44023, "vega_signal": -66246, "option_type": "C", "stock_price": 537.5, "utc_time": 1774619670000}, {"instrument": "META", "mid_signal": -521695, "gamma_signal": 43824, "vega_signal": 66138, "option_type": "P", "stock_price": 537.5, "utc_time": 1774619670000}, {"instrument": "META", "mid_signal": 1555772, "gamma_signal": 57632, "vega_signal": 87512, "option_type": "C", "stock_price": 537.57, "utc_time": 1774619675000}, {"instrument": "META", "mid_signal": -52006, "gamma_signal": 2412, "vega_signal": 3502, "option_type": "P", "stock_price": 537.57, "utc_time": 1774619675000}, {"instrument": "META", "mid_signal": 779789, "gamma_signal": 110496, "vega_signal": 165254, "option_type": "C", "stock_price": 537.96, "utc_time": 1774619680000}, {"instrument": "META", "mid_signal": -28298, "gamma_signal": -6625, "vega_signal": -10122, "option_type": "P", "stock_price": 538, "utc_time": 1774619680000}, {"instrument": "META", "mid_signal": -314290, "gamma_signal": -34922, "vega_signal": -50983, "option_type": "C", "stock_price": 537.89, "utc_time": 1774619685000}, {"instrument": "META", "mid_signal": 563210, "gamma_signal": -14382, "vega_signal": -22313, "option_type": "P", "stock_price": 537.89, "utc_time": 1774619685000}, {"instrument": "META", "mid_signal": 952124, "gamma_signal": 81327, "vega_signal": 116996, "option_type": "C", "stock_price": 537.99, "utc_time": 1774619690000}, {"instrument": "META", "mid_signal": -34308, "gamma_signal": 2460, "vega_signal": 3640, "option_type": "P", "stock_price": 537.89, "utc_time": 1774619690000}, {"instrument": "META", "mid_signal": -150420, "gamma_signal": -10100, "vega_signal": -14824, "option_type": "C", "stock_price": 537.45, "utc_time": 1774619695000}, {"instrument": "META", "mid_signal": -318669, "gamma_signal": 25511, "vega_signal": 39277, "option_type": "P", "stock_price": 537.45, "utc_time": 1774619695000}, {"instrument": "META", "mid_signal": -260636, "gamma_signal": -31788, "vega_signal": -46111, "option_type": "C", "stock_price": 537.08, "utc_time": 1774619700000}, {"instrument": "META", "mid_signal": -432572, "gamma_signal": 46473, "vega_signal": 73339, "option_type": "P", "stock_price": 537.08, "utc_time": 1774619700000}, {"instrument": "META", "mid_signal": -169192, "gamma_signal": -29968, "vega_signal": -44753, "option_type": "C", "stock_price": 537.26, "utc_time": 1774619705000}, {"instrument": "META", "mid_signal": 504596, "gamma_signal": -45386, "vega_signal": -70410, "option_type": "P", "stock_price": 537.26, "utc_time": 1774619705000}, {"instrument": "META", "mid_signal": -1653218, "gamma_signal": -184138, "vega_signal": -262936, "option_type": "C", "stock_price": 536.74, "utc_time": 1774619710000}, {"instrument": "META", "mid_signal": -92219, "gamma_signal": 14576, "vega_signal": 22723, "option_type": "P", "stock_price": 536.74, "utc_time": 1774619710000}, {"instrument": "META", "mid_signal": -62069, "gamma_signal": -114, "vega_signal": 180, "option_type": "C", "stock_price": 536.74, "utc_time": 1774619715000}, {"instrument": "META", "mid_signal": -4069, "gamma_signal": 5953, "vega_signal": 10041, "option_type": "P", "stock_price": 536.74, "utc_time": 1774619715000}, {"instrument": "META", "mid_signal": -194906, "gamma_signal": -94048, "vega_signal": -131385, "option_type": "C", "stock_price": 537.1, "utc_time": 1774619720000}, {"instrument": "META", "mid_signal": 43745, "gamma_signal": 4832, "vega_signal": 7415, "option_type": "P", "stock_price": 537.1, "utc_time": 1774619720000}, {"instrument": "META", "mid_signal": -1401748, "gamma_signal": -114377, "vega_signal": -165545, "option_type": "C", "stock_price": 536.72, "utc_time": 1774619725000}, {"instrument": "META", "mid_signal": -869910, "gamma_signal": 83520, "vega_signal": 126085, "option_type": "P", "stock_price": 536.72, "utc_time": 1774619725000}, {"instrument": "META", "mid_signal": 59205, "gamma_signal": 49534, "vega_signal": 77388, "option_type": "C", "stock_price": 536.47, "utc_time": 1774619730000}, {"instrument": "META", "mid_signal": -1632425, "gamma_signal": 84676, "vega_signal": 141903, "option_type": "P", "stock_price": 536.47, "utc_time": 1774619730000}, {"instrument": "META", "mid_signal": -316732, "gamma_signal": -33422, "vega_signal": -47611, "option_type": "C", "stock_price": 536.15, "utc_time": 1774619735000}, {"instrument": "META", "mid_signal": -369330, "gamma_signal": 32335, "vega_signal": 48293, "option_type": "P", "stock_price": 536.15, "utc_time": 1774619735000}, {"instrument": "META", "mid_signal": 259491, "gamma_signal": 49729, "vega_signal": 69713, "option_type": "C", "stock_price": 536.31, "utc_time": 1774619740000}, {"instrument": "META", "mid_signal": -855136, "gamma_signal": 81409, "vega_signal": 121990, "option_type": "P", "stock_price": 536.31, "utc_time": 1774619740000}, {"instrument": "META", "mid_signal": -75696, "gamma_signal": 1561, "vega_signal": 2439, "option_type": "C", "stock_price": 536.46, "utc_time": 1774619745000}, {"instrument": "META", "mid_signal": 1910650, "gamma_signal": -201505, "vega_signal": -312464, "option_type": "P", "stock_price": 536.46, "utc_time": 1774619745000}, {"instrument": "META", "mid_signal": -29514, "gamma_signal": -2066, "vega_signal": -2514, "option_type": "C", "stock_price": 536.67, "utc_time": 1774619750000}, {"instrument": "META", "mid_signal": 910048, "gamma_signal": -111594, "vega_signal": -170938, "option_type": "P", "stock_price": 536.67, "utc_time": 1774619750000}, {"instrument": "META", "mid_signal": -730208, "gamma_signal": -78320, "vega_signal": -112508, "option_type": "C", "stock_price": 536.35, "utc_time": 1774619755000}, {"instrument": "META", "mid_signal": 47685, "gamma_signal": -6364, "vega_signal": -9781, "option_type": "P", "stock_price": 536.35, "utc_time": 1774619755000}, {"instrument": "META", "mid_signal": -324992, "gamma_signal": -35086, "vega_signal": -51555, "option_type": "C", "stock_price": 536.18, "utc_time": 1774619760000}, {"instrument": "META", "mid_signal": -531073, "gamma_signal": 40545, "vega_signal": 60815, "option_type": "P", "stock_price": 536.18, "utc_time": 1774619760000}, {"instrument": "META", "mid_signal": -704579, "gamma_signal": -45728, "vega_signal": -66586, "option_type": "C", "stock_price": 536.18, "utc_time": 1774619765000}, {"instrument": "META", "mid_signal": -70680, "gamma_signal": -2015, "vega_signal": -4266, "option_type": "P", "stock_price": 536.18, "utc_time": 1774619765000}, {"instrument": "META", "mid_signal": -587330, "gamma_signal": -49086, "vega_signal": -72347, "option_type": "C", "stock_price": 536.37, "utc_time": 1774619770000}, {"instrument": "META", "mid_signal": -126974, "gamma_signal": -11725, "vega_signal": -18293, "option_type": "P", "stock_price": 536.37, "utc_time": 1774619770000}, {"instrument": "META", "mid_signal": -1106634, "gamma_signal": -100659, "vega_signal": -147106, "option_type": "C", "stock_price": 536.18, "utc_time": 1774619775000}, {"instrument": "META", "mid_signal": 97467, "gamma_signal": 2226, "vega_signal": 3132, "option_type": "P", "stock_price": 536.14, "utc_time": 1774619775000}, {"instrument": "META", "mid_signal": 195436, "gamma_signal": 2272, "vega_signal": 4370, "option_type": "C", "stock_price": 536.06, "utc_time": 1774619780000}, {"instrument": "META", "mid_signal": 407365, "gamma_signal": -13511, "vega_signal": -19575, "option_type": "P", "stock_price": 535.9, "utc_time": 1774619780000}, {"instrument": "META", "mid_signal": -923383, "gamma_signal": -65246, "vega_signal": -96493, "option_type": "C", "stock_price": 535.65, "utc_time": 1774619785000}, {"instrument": "META", "mid_signal": -874452, "gamma_signal": 99668, "vega_signal": 152719, "option_type": "P", "stock_price": 535.65, "utc_time": 1774619785000}, {"instrument": "META", "mid_signal": 101396, "gamma_signal": 13746, "vega_signal": 19567, "option_type": "C", "stock_price": 536, "utc_time": 1774619790000}, {"instrument": "META", "mid_signal": -758586, "gamma_signal": -6093, "vega_signal": -10917, "option_type": "P", "stock_price": 536, "utc_time": 1774619790000}, {"instrument": "META", "mid_signal": 40318, "gamma_signal": 2209, "vega_signal": 2813, "option_type": "C", "stock_price": 535.7, "utc_time": 1774619795000}, {"instrument": "META", "mid_signal": 478301, "gamma_signal": -51442, "vega_signal": -81752, "option_type": "P", "stock_price": 535.7, "utc_time": 1774619795000}, {"instrument": "META", "mid_signal": -722908, "gamma_signal": -79206, "vega_signal": -117493, "option_type": "C", "stock_price": 535.465, "utc_time": 1774619800000}, {"instrument": "META", "mid_signal": -2108648, "gamma_signal": 230361, "vega_signal": 351318, "option_type": "P", "stock_price": 535.465, "utc_time": 1774619800000}, {"instrument": "META", "mid_signal": 2698817, "gamma_signal": 310652, "vega_signal": 452837, "option_type": "C", "stock_price": 535.63, "utc_time": 1774619805000}, {"instrument": "META", "mid_signal": 938189, "gamma_signal": -102601, "vega_signal": -150915, "option_type": "P", "stock_price": 535.63, "utc_time": 1774619805000}, {"instrument": "META", "mid_signal": 761930, "gamma_signal": 13870, "vega_signal": 19205, "option_type": "C", "stock_price": 535.53, "utc_time": 1774619810000}, {"instrument": "META", "mid_signal": 4778, "gamma_signal": -19186, "vega_signal": -29697, "option_type": "P", "stock_price": 535.81, "utc_time": 1774619810000}, {"instrument": "META", "mid_signal": -665485, "gamma_signal": -45101, "vega_signal": -66908, "option_type": "C", "stock_price": 535.89, "utc_time": 1774619815000}, {"instrument": "META", "mid_signal": -370811, "gamma_signal": 33185, "vega_signal": 54653, "option_type": "P", "stock_price": 535.89, "utc_time": 1774619815000}, {"instrument": "META", "mid_signal": -205780, "gamma_signal": -17190, "vega_signal": -21903, "option_type": "C", "stock_price": 535.35, "utc_time": 1774619820000}, {"instrument": "META", "mid_signal": -1537698, "gamma_signal": 55661, "vega_signal": 80981, "option_type": "P", "stock_price": 535.35, "utc_time": 1774619820000}, {"instrument": "META", "mid_signal": -215930, "gamma_signal": -10685, "vega_signal": -15819, "option_type": "C", "stock_price": 535.52, "utc_time": 1774619825000}, {"instrument": "META", "mid_signal": 801711, "gamma_signal": -87857, "vega_signal": -132652, "option_type": "P", "stock_price": 535.52, "utc_time": 1774619825000}, {"instrument": "META", "mid_signal": -24801, "gamma_signal": -3738, "vega_signal": -5728, "option_type": "C", "stock_price": 535.43, "utc_time": 1774619830000}, {"instrument": "META", "mid_signal": 755843, "gamma_signal": -42486, "vega_signal": -59700, "option_type": "P", "stock_price": 535.43, "utc_time": 1774619830000}, {"instrument": "META", "mid_signal": -215178, "gamma_signal": -41327, "vega_signal": -59873, "option_type": "C", "stock_price": 535.45, "utc_time": 1774619835000}, {"instrument": "META", "mid_signal": -746261, "gamma_signal": 56904, "vega_signal": 82468, "option_type": "P", "stock_price": 535.45, "utc_time": 1774619835000}, {"instrument": "META", "mid_signal": -1987386, "gamma_signal": -181029, "vega_signal": -266882, "option_type": "C", "stock_price": 535.2, "utc_time": 1774619840000}, {"instrument": "META", "mid_signal": -1909129, "gamma_signal": 183604, "vega_signal": 271011, "option_type": "P", "stock_price": 535.2, "utc_time": 1774619840000}, {"instrument": "META", "mid_signal": -1424024, "gamma_signal": -210373, "vega_signal": -312636, "option_type": "C", "stock_price": 535.18, "utc_time": 1774619845000}, {"instrument": "META", "mid_signal": -679028, "gamma_signal": 88724, "vega_signal": 131197, "option_type": "P", "stock_price": 535.18, "utc_time": 1774619845000}, {"instrument": "META", "mid_signal": -20906, "gamma_signal": -488, "vega_signal": 133, "option_type": "C", "stock_price": 535.39, "utc_time": 1774619850000}, {"instrument": "META", "mid_signal": 635657, "gamma_signal": -31151, "vega_signal": -45412, "option_type": "P", "stock_price": 535.39, "utc_time": 1774619850000}, {"instrument": "META", "mid_signal": -1226090, "gamma_signal": -70813, "vega_signal": -108933, "option_type": "C", "stock_price": 535.08, "utc_time": 1774619855000}, {"instrument": "META", "mid_signal": -3124234, "gamma_signal": 235175, "vega_signal": 349287, "option_type": "P", "stock_price": 535.08, "utc_time": 1774619855000}, {"instrument": "META", "mid_signal": 669532, "gamma_signal": 67398, "vega_signal": 109717, "option_type": "C", "stock_price": 534.8, "utc_time": 1774619860000}, {"instrument": "META", "mid_signal": -5829877, "gamma_signal": 564501, "vega_signal": 840848, "option_type": "P", "stock_price": 534.8, "utc_time": 1774619860000}, {"instrument": "META", "mid_signal": -43457, "gamma_signal": -4064, "vega_signal": -5724, "option_type": "C", "stock_price": 535.05, "utc_time": 1774619865000}, {"instrument": "META", "mid_signal": -1238313, "gamma_signal": 82187, "vega_signal": 123196, "option_type": "P", "stock_price": 534.97, "utc_time": 1774619865000}, {"instrument": "META", "mid_signal": -291186, "gamma_signal": -39854, "vega_signal": -58982, "option_type": "C", "stock_price": 534.65, "utc_time": 1774619870000}, {"instrument": "META", "mid_signal": -3513601, "gamma_signal": 279589, "vega_signal": 406353, "option_type": "P", "stock_price": 534.65, "utc_time": 1774619870000}, {"instrument": "META", "mid_signal": -256245, "gamma_signal": -56967, "vega_signal": -81489, "option_type": "C", "stock_price": 534.24, "utc_time": 1774619875000}, {"instrument": "META", "mid_signal": -1462029, "gamma_signal": 139020, "vega_signal": 192560, "option_type": "P", "stock_price": 534.24, "utc_time": 1774619875000}, {"instrument": "META", "mid_signal": -35408, "gamma_signal": -5303, "vega_signal": -7605, "option_type": "C", "stock_price": 534.51, "utc_time": 1774619880000}, {"instrument": "META", "mid_signal": 1289680, "gamma_signal": -69748, "vega_signal": -91555, "option_type": "P", "stock_price": 534.51, "utc_time": 1774619880000}, {"instrument": "META", "mid_signal": 1788732, "gamma_signal": 123373, "vega_signal": 184609, "option_type": "C", "stock_price": 535, "utc_time": 1774619885000}, {"instrument": "META", "mid_signal": 3398865, "gamma_signal": -290598, "vega_signal": -411761, "option_type": "P", "stock_price": 535, "utc_time": 1774619885000}, {"instrument": "META", "mid_signal": -473750, "gamma_signal": -44509, "vega_signal": -62870, "option_type": "C", "stock_price": 534.88, "utc_time": 1774619890000}, {"instrument": "META", "mid_signal": 1065910, "gamma_signal": -52859, "vega_signal": -74186, "option_type": "P", "stock_price": 534.88, "utc_time": 1774619890000}, {"instrument": "META", "mid_signal": -926934, "gamma_signal": -142737, "vega_signal": -208528, "option_type": "C", "stock_price": 534.87, "utc_time": 1774619895000}, {"instrument": "META", "mid_signal": -304428, "gamma_signal": 28155, "vega_signal": 39288, "option_type": "P", "stock_price": 534.87, "utc_time": 1774619895000}, {"instrument": "META", "mid_signal": 255439, "gamma_signal": 9898, "vega_signal": 17087, "option_type": "C", "stock_price": 534.78, "utc_time": 1774619900000}, {"instrument": "META", "mid_signal": 66399, "gamma_signal": -4247, "vega_signal": -6268, "option_type": "P", "stock_price": 534.78, "utc_time": 1774619900000}, {"instrument": "META", "mid_signal": 257117, "gamma_signal": 21344, "vega_signal": 30829, "option_type": "C", "stock_price": 534.75, "utc_time": 1774619905000}, {"instrument": "META", "mid_signal": -308217, "gamma_signal": 34254, "vega_signal": 68136, "option_type": "P", "stock_price": 534.75, "utc_time": 1774619905000}, {"instrument": "META", "mid_signal": -1871005, "gamma_signal": -106755, "vega_signal": -159170, "option_type": "C", "stock_price": 534.5, "utc_time": 1774619910000}, {"instrument": "META", "mid_signal": 44913, "gamma_signal": -6624, "vega_signal": -10579, "option_type": "P", "stock_price": 534.5, "utc_time": 1774619910000}, {"instrument": "META", "mid_signal": 126753, "gamma_signal": 14611, "vega_signal": 21466, "option_type": "C", "stock_price": 534.5, "utc_time": 1774619915000}, {"instrument": "META", "mid_signal": -1100526, "gamma_signal": 102566, "vega_signal": 148330, "option_type": "P", "stock_price": 534.5, "utc_time": 1774619915000}, {"instrument": "META", "mid_signal": 3772579, "gamma_signal": 322584, "vega_signal": 471331, "option_type": "C", "stock_price": 534.49, "utc_time": 1774619920000}, {"instrument": "META", "mid_signal": -148204, "gamma_signal": 12185, "vega_signal": 19383, "option_type": "P", "stock_price": 534.41, "utc_time": 1774619920000}, {"instrument": "META", "mid_signal": 1390991, "gamma_signal": 139375, "vega_signal": 201273, "option_type": "C", "stock_price": 534.62, "utc_time": 1774619925000}, {"instrument": "META", "mid_signal": 771130, "gamma_signal": -89284, "vega_signal": -132742, "option_type": "P", "stock_price": 534.62, "utc_time": 1774619925000}, {"instrument": "META", "mid_signal": -359098, "gamma_signal": -63771, "vega_signal": -89249, "option_type": "C", "stock_price": 534.12, "utc_time": 1774619930000}, {"instrument": "META", "mid_signal": -3148995, "gamma_signal": 242614, "vega_signal": 348042, "option_type": "P", "stock_price": 534.12, "utc_time": 1774619930000}, {"instrument": "META", "mid_signal": 110645, "gamma_signal": -14495, "vega_signal": -18477, "option_type": "C", "stock_price": 533.96, "utc_time": 1774619935000}, {"instrument": "META", "mid_signal": 145175, "gamma_signal": -25667, "vega_signal": -38467, "option_type": "P", "stock_price": 533.96, "utc_time": 1774619935000}, {"instrument": "META", "mid_signal": 1870752, "gamma_signal": 164666, "vega_signal": 235814, "option_type": "C", "stock_price": 534.15, "utc_time": 1774619940000}, {"instrument": "META", "mid_signal": 593995, "gamma_signal": -42281, "vega_signal": -59089, "option_type": "P", "stock_price": 534.15, "utc_time": 1774619940000}, {"instrument": "META", "mid_signal": -451630, "gamma_signal": -7730, "vega_signal": -12857, "option_type": "C", "stock_price": 534.16, "utc_time": 1774619945000}, {"instrument": "META", "mid_signal": -317980, "gamma_signal": 34234, "vega_signal": 50699, "option_type": "P", "stock_price": 534.16, "utc_time": 1774619945000}, {"instrument": "META", "mid_signal": -278211, "gamma_signal": -34117, "vega_signal": -47675, "option_type": "C", "stock_price": 533.97, "utc_time": 1774619950000}, {"instrument": "META", "mid_signal": -1040729, "gamma_signal": 85266, "vega_signal": 121365, "option_type": "P", "stock_price": 533.97, "utc_time": 1774619950000}, {"instrument": "META", "mid_signal": 9251, "gamma_signal": 6866, "vega_signal": 9967, "option_type": "C", "stock_price": 534, "utc_time": 1774619955000}, {"instrument": "META", "mid_signal": 1603495, "gamma_signal": -221956, "vega_signal": -340072, "option_type": "P", "stock_price": 534, "utc_time": 1774619955000}, {"instrument": "META", "mid_signal": 618563, "gamma_signal": 69818, "vega_signal": 100959, "option_type": "C", "stock_price": 534.03, "utc_time": 1774619960000}, {"instrument": "META", "mid_signal": -1504146, "gamma_signal": 101627, "vega_signal": 140649, "option_type": "P", "stock_price": 534.03, "utc_time": 1774619960000}, {"instrument": "META", "mid_signal": 673241, "gamma_signal": 58579, "vega_signal": 93550, "option_type": "C", "stock_price": 534.24, "utc_time": 1774619965000}, {"instrument": "META", "mid_signal": 1572192, "gamma_signal": -121331, "vega_signal": -170097, "option_type": "P", "stock_price": 534.48, "utc_time": 1774619965000}, {"instrument": "META", "mid_signal": -166852, "gamma_signal": -17241, "vega_signal": -25255, "option_type": "C", "stock_price": 534.44, "utc_time": 1774619970000}, {"instrument": "META", "mid_signal": 613401, "gamma_signal": -50646, "vega_signal": -72686, "option_type": "P", "stock_price": 534.36, "utc_time": 1774619970000}, {"instrument": "META", "mid_signal": 453755, "gamma_signal": 28724, "vega_signal": 41262, "option_type": "C", "stock_price": 534.49, "utc_time": 1774619975000}, {"instrument": "META", "mid_signal": -95483, "gamma_signal": -405, "vega_signal": -1931, "option_type": "P", "stock_price": 534.49, "utc_time": 1774619975000}, {"instrument": "META", "mid_signal": 115506, "gamma_signal": -3400, "vega_signal": -4289, "option_type": "C", "stock_price": 534.28, "utc_time": 1774619980000}, {"instrument": "META", "mid_signal": -58960, "gamma_signal": -12040, "vega_signal": -17723, "option_type": "P", "stock_price": 534.28, "utc_time": 1774619980000}, {"instrument": "META", "mid_signal": -814150, "gamma_signal": -32981, "vega_signal": -50502, "option_type": "C", "stock_price": 534.08, "utc_time": 1774619985000}, {"instrument": "META", "mid_signal": -583008, "gamma_signal": 59657, "vega_signal": 86192, "option_type": "P", "stock_price": 534.08, "utc_time": 1774619985000}, {"instrument": "META", "mid_signal": 1046163, "gamma_signal": 91174, "vega_signal": 133844, "option_type": "C", "stock_price": 534.01, "utc_time": 1774619990000}, {"instrument": "META", "mid_signal": 255594, "gamma_signal": -21480, "vega_signal": -29315, "option_type": "P", "stock_price": 534.01, "utc_time": 1774619990000}, {"instrument": "META", "mid_signal": -603236, "gamma_signal": -110791, "vega_signal": -159101, "option_type": "C", "stock_price": 533.93, "utc_time": 1774619995000}, {"instrument": "META", "mid_signal": -57393, "gamma_signal": -4179, "vega_signal": -6073, "option_type": "P", "stock_price": 533.8, "utc_time": 1774619995000}, {"instrument": "META", "mid_signal": -6502656, "gamma_signal": -884698, "vega_signal": -1259978, "option_type": "C", "stock_price": 533.7, "utc_time": 1774620000000}, {"instrument": "META", "mid_signal": -2971679, "gamma_signal": 251164, "vega_signal": 357793, "option_type": "P", "stock_price": 533.67, "utc_time": 1774620000000}, {"instrument": "META", "mid_signal": 210417, "gamma_signal": 1653, "vega_signal": 2194, "option_type": "C", "stock_price": 533.79, "utc_time": 1774620005000}, {"instrument": "META", "mid_signal": -213382, "gamma_signal": -21699, "vega_signal": -36320, "option_type": "P", "stock_price": 533.79, "utc_time": 1774620005000}, {"instrument": "META", "mid_signal": 335737, "gamma_signal": 9255, "vega_signal": 13605, "option_type": "C", "stock_price": 533.9, "utc_time": 1774620010000}, {"instrument": "META", "mid_signal": -1518867, "gamma_signal": 152435, "vega_signal": 229499, "option_type": "P", "stock_price": 533.9, "utc_time": 1774620010000}, {"instrument": "META", "mid_signal": -194719, "gamma_signal": -16581, "vega_signal": -24058, "option_type": "C", "stock_price": 533.71, "utc_time": 1774620015000}, {"instrument": "META", "mid_signal": 133775, "gamma_signal": -13872, "vega_signal": -21890, "option_type": "P", "stock_price": 533.71, "utc_time": 1774620015000}, {"instrument": "META", "mid_signal": -85893, "gamma_signal": -6823, "vega_signal": -9363, "option_type": "C", "stock_price": 533.71, "utc_time": 1774620020000}, {"instrument": "META", "mid_signal": -3045540, "gamma_signal": 222514, "vega_signal": 317173, "option_type": "P", "stock_price": 533.71, "utc_time": 1774620020000}, {"instrument": "META", "mid_signal": 287242, "gamma_signal": -7128, "vega_signal": -9276, "option_type": "C", "stock_price": 533.62, "utc_time": 1774620025000}, {"instrument": "META", "mid_signal": -671568, "gamma_signal": 41225, "vega_signal": 55762, "option_type": "P", "stock_price": 533.62, "utc_time": 1774620025000}, {"instrument": "META", "mid_signal": -140108, "gamma_signal": -20650, "vega_signal": -30001, "option_type": "C", "stock_price": 533.705, "utc_time": 1774620030000}, {"instrument": "META", "mid_signal": -126561, "gamma_signal": -545, "vega_signal": -1957, "option_type": "P", "stock_price": 533.705, "utc_time": 1774620030000}, {"instrument": "META", "mid_signal": 1642709, "gamma_signal": 189024, "vega_signal": 273875, "option_type": "C", "stock_price": 534, "utc_time": 1774620035000}, {"instrument": "META", "mid_signal": 1033968, "gamma_signal": -74340, "vega_signal": -102967, "option_type": "P", "stock_price": 534, "utc_time": 1774620035000}, {"instrument": "META", "mid_signal": -4073, "gamma_signal": 8371, "vega_signal": 14219, "option_type": "C", "stock_price": 534.04, "utc_time": 1774620040000}, {"instrument": "META", "mid_signal": 921842, "gamma_signal": -70431, "vega_signal": -100206, "option_type": "P", "stock_price": 534.04, "utc_time": 1774620040000}, {"instrument": "META", "mid_signal": -575840, "gamma_signal": -29056, "vega_signal": -43149, "option_type": "C", "stock_price": 533.94, "utc_time": 1774620045000}, {"instrument": "META", "mid_signal": 235952, "gamma_signal": 84, "vega_signal": -961, "option_type": "P", "stock_price": 533.94, "utc_time": 1774620045000}, {"instrument": "META", "mid_signal": 236112, "gamma_signal": 29113, "vega_signal": 41909, "option_type": "C", "stock_price": 534.21, "utc_time": 1774620050000}, {"instrument": "META", "mid_signal": -1167807, "gamma_signal": 153928, "vega_signal": 218359, "option_type": "P", "stock_price": 534.21, "utc_time": 1774620050000}, {"instrument": "META", "mid_signal": -215831, "gamma_signal": -22540, "vega_signal": -31968, "option_type": "C", "stock_price": 534.25, "utc_time": 1774620055000}, {"instrument": "META", "mid_signal": -548402, "gamma_signal": 49214, "vega_signal": 70837, "option_type": "P", "stock_price": 534.25, "utc_time": 1774620055000}, {"instrument": "META", "mid_signal": -78203, "gamma_signal": -11726, "vega_signal": -16318, "option_type": "C", "stock_price": 534.21, "utc_time": 1774620060000}, {"instrument": "META", "mid_signal": 883460, "gamma_signal": -85624, "vega_signal": -121310, "option_type": "P", "stock_price": 534.21, "utc_time": 1774620060000}, {"instrument": "META", "mid_signal": 301062, "gamma_signal": -4616, "vega_signal": -6385, "option_type": "C", "stock_price": 534.33, "utc_time": 1774620065000}, {"instrument": "META", "mid_signal": 1678016, "gamma_signal": -173280, "vega_signal": -241280, "option_type": "P", "stock_price": 534.33, "utc_time": 1774620065000}, {"instrument": "META", "mid_signal": 288118, "gamma_signal": 30735, "vega_signal": 45005, "option_type": "C", "stock_price": 534, "utc_time": 1774620070000}, {"instrument": "META", "mid_signal": -241513, "gamma_signal": 27609, "vega_signal": 41174, "option_type": "P", "stock_price": 534.07, "utc_time": 1774620070000}, {"instrument": "META", "mid_signal": 223884, "gamma_signal": 4449, "vega_signal": 7417, "option_type": "C", "stock_price": 533.92, "utc_time": 1774620075000}, {"instrument": "META", "mid_signal": -14212, "gamma_signal": 9008, "vega_signal": 14393, "option_type": "P", "stock_price": 533.91, "utc_time": 1774620075000}, {"instrument": "META", "mid_signal": -291072, "gamma_signal": -32819, "vega_signal": -46173, "option_type": "C", "stock_price": 533.83, "utc_time": 1774620080000}, {"instrument": "META", "mid_signal": 300882, "gamma_signal": 532, "vega_signal": 461, "option_type": "P", "stock_price": 533.83, "utc_time": 1774620080000}, {"instrument": "META", "mid_signal": 405964, "gamma_signal": 41361, "vega_signal": 58519, "option_type": "C", "stock_price": 533.82, "utc_time": 1774620085000}, {"instrument": "META", "mid_signal": -872744, "gamma_signal": 87608, "vega_signal": 124709, "option_type": "P", "stock_price": 533.82, "utc_time": 1774620085000}, {"instrument": "META", "mid_signal": -35862, "gamma_signal": -39087, "vega_signal": -57327, "option_type": "C", "stock_price": 533.5, "utc_time": 1774620090000}, {"instrument": "META", "mid_signal": -989031, "gamma_signal": 51696, "vega_signal": 75511, "option_type": "P", "stock_price": 533.35, "utc_time": 1774620090000}, {"instrument": "META", "mid_signal": -299004, "gamma_signal": -31819, "vega_signal": -45233, "option_type": "C", "stock_price": 533.26, "utc_time": 1774620095000}, {"instrument": "META", "mid_signal": 1423100, "gamma_signal": -195467, "vega_signal": -298789, "option_type": "P", "stock_price": 533.26, "utc_time": 1774620095000}, {"instrument": "META", "mid_signal": 31964, "gamma_signal": 3224, "vega_signal": 4703, "option_type": "C", "stock_price": 533.6, "utc_time": 1774620100000}, {"instrument": "META", "mid_signal": -669187, "gamma_signal": 28691, "vega_signal": 39831, "option_type": "P", "stock_price": 533.6, "utc_time": 1774620100000}, {"instrument": "META", "mid_signal": -943106, "gamma_signal": -73763, "vega_signal": -108468, "option_type": "C", "stock_price": 533.6, "utc_time": 1774620105000}, {"instrument": "META", "mid_signal": -463374, "gamma_signal": 19484, "vega_signal": 27404, "option_type": "P", "stock_price": 533.6, "utc_time": 1774620105000}, {"instrument": "META", "mid_signal": -117565, "gamma_signal": -10022, "vega_signal": -13471, "option_type": "C", "stock_price": 533.4, "utc_time": 1774620110000}, {"instrument": "META", "mid_signal": 703068, "gamma_signal": -91519, "vega_signal": -132211, "option_type": "P", "stock_price": 533.48, "utc_time": 1774620110000}, {"instrument": "META", "mid_signal": 403662, "gamma_signal": 50573, "vega_signal": 71099, "option_type": "C", "stock_price": 533.41, "utc_time": 1774620115000}, {"instrument": "META", "mid_signal": -962333, "gamma_signal": 38621, "vega_signal": 52515, "option_type": "P", "stock_price": 533.41, "utc_time": 1774620115000}, {"instrument": "META", "mid_signal": 195735, "gamma_signal": -3777, "vega_signal": -1759, "option_type": "C", "stock_price": 533.35, "utc_time": 1774620120000}, {"instrument": "META", "mid_signal": 630719, "gamma_signal": -48911, "vega_signal": -69275, "option_type": "P", "stock_price": 533.35, "utc_time": 1774620120000}, {"instrument": "META", "mid_signal": 407514, "gamma_signal": 65170, "vega_signal": 96348, "option_type": "C", "stock_price": 533.79, "utc_time": 1774620125000}, {"instrument": "META", "mid_signal": 1684283, "gamma_signal": -105270, "vega_signal": -145329, "option_type": "P", "stock_price": 533.79, "utc_time": 1774620125000}, {"instrument": "META", "mid_signal": -43192, "gamma_signal": -5234, "vega_signal": -7871, "option_type": "C", "stock_price": 533.85, "utc_time": 1774620130000}, {"instrument": "META", "mid_signal": 1700530, "gamma_signal": -88583, "vega_signal": -120885, "option_type": "P", "stock_price": 533.85, "utc_time": 1774620130000}, {"instrument": "META", "mid_signal": 158295, "gamma_signal": 13355, "vega_signal": 19057, "option_type": "C", "stock_price": 534.09, "utc_time": 1774620135000}, {"instrument": "META", "mid_signal": 260366, "gamma_signal": -21768, "vega_signal": -30604, "option_type": "P", "stock_price": 534.09, "utc_time": 1774620135000}, {"instrument": "META", "mid_signal": 216144, "gamma_signal": 21994, "vega_signal": 31359, "option_type": "C", "stock_price": 534.1, "utc_time": 1774620140000}, {"instrument": "META", "mid_signal": 183792, "gamma_signal": -12317, "vega_signal": -17213, "option_type": "P", "stock_price": 534.1, "utc_time": 1774620140000}, {"instrument": "META", "mid_signal": 407150, "gamma_signal": 13748, "vega_signal": 21182, "option_type": "C", "stock_price": 534.07, "utc_time": 1774620145000}, {"instrument": "META", "mid_signal": -857433, "gamma_signal": 47423, "vega_signal": 65497, "option_type": "P", "stock_price": 534.07, "utc_time": 1774620145000}, {"instrument": "META", "mid_signal": 161754, "gamma_signal": 12395, "vega_signal": 17475, "option_type": "C", "stock_price": 534.11, "utc_time": 1774620150000}, {"instrument": "META", "mid_signal": 254121, "gamma_signal": -26132, "vega_signal": -37751, "option_type": "P", "stock_price": 534.11, "utc_time": 1774620150000}, {"instrument": "META", "mid_signal": 434831, "gamma_signal": 14602, "vega_signal": 22228, "option_type": "C", "stock_price": 534.2, "utc_time": 1774620155000}, {"instrument": "META", "mid_signal": -57900, "gamma_signal": 4137, "vega_signal": 5099, "option_type": "P", "stock_price": 534.2, "utc_time": 1774620155000}, {"instrument": "META", "mid_signal": -534697, "gamma_signal": -51032, "vega_signal": -72229, "option_type": "C", "stock_price": 534.235, "utc_time": 1774620160000}, {"instrument": "META", "mid_signal": -26758, "gamma_signal": -9363, "vega_signal": -14410, "option_type": "P", "stock_price": 534.235, "utc_time": 1774620160000}, {"instrument": "META", "mid_signal": -380180, "gamma_signal": -24846, "vega_signal": -36188, "option_type": "C", "stock_price": 533.82, "utc_time": 1774620165000}, {"instrument": "META", "mid_signal": -445828, "gamma_signal": 26452, "vega_signal": 34125, "option_type": "P", "stock_price": 533.82, "utc_time": 1774620165000}, {"instrument": "META", "mid_signal": 82763, "gamma_signal": 8334, "vega_signal": 11482, "option_type": "C", "stock_price": 533.82, "utc_time": 1774620170000}, {"instrument": "META", "mid_signal": -88526, "gamma_signal": 20029, "vega_signal": 27741, "option_type": "P", "stock_price": 533.82, "utc_time": 1774620170000}, {"instrument": "META", "mid_signal": 1250516, "gamma_signal": 93664, "vega_signal": 131881, "option_type": "C", "stock_price": 534, "utc_time": 1774620175000}, {"instrument": "META", "mid_signal": 714747, "gamma_signal": -82205, "vega_signal": -123145, "option_type": "P", "stock_price": 534, "utc_time": 1774620175000}, {"instrument": "META", "mid_signal": 58591, "gamma_signal": -2459, "vega_signal": -4327, "option_type": "C", "stock_price": 533.9, "utc_time": 1774620180000}, {"instrument": "META", "mid_signal": 2091757, "gamma_signal": -226066, "vega_signal": -312012, "option_type": "P", "stock_price": 533.9, "utc_time": 1774620180000}, {"instrument": "META", "mid_signal": -319088, "gamma_signal": -22738, "vega_signal": -31181, "option_type": "C", "stock_price": 533.81, "utc_time": 1774620185000}, {"instrument": "META", "mid_signal": -270316, "gamma_signal": 17820, "vega_signal": 24856, "option_type": "P", "stock_price": 533.81, "utc_time": 1774620185000}, {"instrument": "META", "mid_signal": 263186, "gamma_signal": 15138, "vega_signal": 19055, "option_type": "C", "stock_price": 533.81, "utc_time": 1774620190000}, {"instrument": "META", "mid_signal": -264572, "gamma_signal": 17526, "vega_signal": 23773, "option_type": "P", "stock_price": 533.81, "utc_time": 1774620190000}, {"instrument": "META", "mid_signal": -383829, "gamma_signal": -29485, "vega_signal": -40753, "option_type": "C", "stock_price": 533.73, "utc_time": 1774620195000}, {"instrument": "META", "mid_signal": -199005, "gamma_signal": 35764, "vega_signal": 49000, "option_type": "P", "stock_price": 533.79, "utc_time": 1774620195000}, {"instrument": "META", "mid_signal": -685049, "gamma_signal": -15803, "vega_signal": -19391, "option_type": "C", "stock_price": 533.3, "utc_time": 1774620200000}, {"instrument": "META", "mid_signal": 94563, "gamma_signal": 3834, "vega_signal": 5692, "option_type": "P", "stock_price": 533.3, "utc_time": 1774620200000}, {"instrument": "META", "mid_signal": -152834, "gamma_signal": -12983, "vega_signal": -17534, "option_type": "C", "stock_price": 533.29, "utc_time": 1774620205000}, {"instrument": "META", "mid_signal": 699179, "gamma_signal": -37505, "vega_signal": -50298, "option_type": "P", "stock_price": 533.29, "utc_time": 1774620205000}, {"instrument": "META", "mid_signal": -1255025, "gamma_signal": -103526, "vega_signal": -151775, "option_type": "C", "stock_price": 532.95, "utc_time": 1774620210000}, {"instrument": "META", "mid_signal": -1222476, "gamma_signal": 102612, "vega_signal": 141684, "option_type": "P", "stock_price": 532.95, "utc_time": 1774620210000}, {"instrument": "META", "mid_signal": 573166, "gamma_signal": 55296, "vega_signal": 76148, "option_type": "C", "stock_price": 532.8, "utc_time": 1774620215000}, {"instrument": "META", "mid_signal": -1613761, "gamma_signal": 74214, "vega_signal": 101861, "option_type": "P", "stock_price": 532.8, "utc_time": 1774620215000}, {"instrument": "META", "mid_signal": 1140614, "gamma_signal": 93552, "vega_signal": 128637, "option_type": "C", "stock_price": 532.79, "utc_time": 1774620220000}, {"instrument": "META", "mid_signal": -3411400, "gamma_signal": 394687, "vega_signal": 553078, "option_type": "P", "stock_price": 532.98, "utc_time": 1774620220000}, {"instrument": "META", "mid_signal": -223963, "gamma_signal": -45695, "vega_signal": -65043, "option_type": "C", "stock_price": 532.98, "utc_time": 1774620225000}, {"instrument": "META", "mid_signal": 1206683, "gamma_signal": -101765, "vega_signal": -140827, "option_type": "P", "stock_price": 532.98, "utc_time": 1774620225000}, {"instrument": "META", "mid_signal": -215126, "gamma_signal": -25222, "vega_signal": -38749, "option_type": "C", "stock_price": 532.895, "utc_time": 1774620230000}, {"instrument": "META", "mid_signal": -1233003, "gamma_signal": 115158, "vega_signal": 156063, "option_type": "P", "stock_price": 532.895, "utc_time": 1774620230000}, {"instrument": "META", "mid_signal": 34065, "gamma_signal": 11349, "vega_signal": 11104, "option_type": "C", "stock_price": 532.66, "utc_time": 1774620235000}, {"instrument": "META", "mid_signal": -1533818, "gamma_signal": 119428, "vega_signal": 155446, "option_type": "P", "stock_price": 532.66, "utc_time": 1774620235000}, {"instrument": "META", "mid_signal": -820422, "gamma_signal": -103850, "vega_signal": -148095, "option_type": "C", "stock_price": 532.82, "utc_time": 1774620240000}, {"instrument": "META", "mid_signal": -309729, "gamma_signal": 8412, "vega_signal": 9267, "option_type": "P", "stock_price": 532.82, "utc_time": 1774620240000}, {"instrument": "META", "mid_signal": -219795, "gamma_signal": -31504, "vega_signal": -44318, "option_type": "C", "stock_price": 532.71, "utc_time": 1774620245000}, {"instrument": "META", "mid_signal": -1159917, "gamma_signal": -69487, "vega_signal": -91374, "option_type": "P", "stock_price": 532.71, "utc_time": 1774620245000}, {"instrument": "META", "mid_signal": -199257, "gamma_signal": -29232, "vega_signal": -43461, "option_type": "C", "stock_price": 532.84, "utc_time": 1774620250000}, {"instrument": "META", "mid_signal": 375730, "gamma_signal": -12184, "vega_signal": -17505, "option_type": "P", "stock_price": 532.84, "utc_time": 1774620250000}, {"instrument": "META", "mid_signal": 8206, "gamma_signal": 1295, "vega_signal": 1901, "option_type": "C", "stock_price": 532.83, "utc_time": 1774620255000}, {"instrument": "META", "mid_signal": -210109, "gamma_signal": 30552, "vega_signal": 38115, "option_type": "P", "stock_price": 532.83, "utc_time": 1774620255000}, {"instrument": "META", "mid_signal": -282703, "gamma_signal": -30562, "vega_signal": -41973, "option_type": "C", "stock_price": 533.03, "utc_time": 1774620260000}, {"instrument": "META", "mid_signal": 718219, "gamma_signal": -51025, "vega_signal": -70788, "option_type": "P", "stock_price": 533.03, "utc_time": 1774620260000}, {"instrument": "META", "mid_signal": 2714125, "gamma_signal": 393534, "vega_signal": 573714, "option_type": "C", "stock_price": 533.31, "utc_time": 1774620265000}, {"instrument": "META", "mid_signal": 208421, "gamma_signal": -27955, "vega_signal": -39407, "option_type": "P", "stock_price": 533.31, "utc_time": 1774620265000}, {"instrument": "META", "mid_signal": 11447, "gamma_signal": 48160, "vega_signal": 83604, "option_type": "C", "stock_price": 532.84, "utc_time": 1774620270000}, {"instrument": "META", "mid_signal": -1105907, "gamma_signal": 90563, "vega_signal": 121878, "option_type": "P", "stock_price": 532.84, "utc_time": 1774620270000}, {"instrument": "META", "mid_signal": -1201644, "gamma_signal": -70698, "vega_signal": -91906, "option_type": "C", "stock_price": 532.68, "utc_time": 1774620275000}, {"instrument": "META", "mid_signal": 92248, "gamma_signal": -16801, "vega_signal": -25423, "option_type": "P", "stock_price": 532.68, "utc_time": 1774620275000}, {"instrument": "META", "mid_signal": 662424, "gamma_signal": 58647, "vega_signal": 80403, "option_type": "C", "stock_price": 532.68, "utc_time": 1774620280000}, {"instrument": "META", "mid_signal": 1104425, "gamma_signal": -72113, "vega_signal": -99390, "option_type": "P", "stock_price": 532.68, "utc_time": 1774620280000}, {"instrument": "META", "mid_signal": 511912, "gamma_signal": 39608, "vega_signal": 54521, "option_type": "C", "stock_price": 533.09, "utc_time": 1774620285000}, {"instrument": "META", "mid_signal": 337597, "gamma_signal": 19299, "vega_signal": 27152, "option_type": "P", "stock_price": 533.09, "utc_time": 1774620285000}, {"instrument": "META", "mid_signal": 15379, "gamma_signal": 1003, "vega_signal": 1500, "option_type": "C", "stock_price": 533, "utc_time": 1774620290000}, {"instrument": "META", "mid_signal": 50167, "gamma_signal": -10838, "vega_signal": -14024, "option_type": "P", "stock_price": 533, "utc_time": 1774620290000}, {"instrument": "META", "mid_signal": -548853, "gamma_signal": -84345, "vega_signal": -125996, "option_type": "C", "stock_price": 532.77, "utc_time": 1774620295000}, {"instrument": "META", "mid_signal": -591162, "gamma_signal": 63784, "vega_signal": 86405, "option_type": "P", "stock_price": 532.77, "utc_time": 1774620295000}, {"instrument": "META", "mid_signal": 125337, "gamma_signal": 11645, "vega_signal": 16161, "option_type": "C", "stock_price": 532.75, "utc_time": 1774620300000}, {"instrument": "META", "mid_signal": 252698, "gamma_signal": -20773, "vega_signal": -27405, "option_type": "P", "stock_price": 532.75, "utc_time": 1774620300000}, {"instrument": "META", "mid_signal": -280799, "gamma_signal": -39748, "vega_signal": -56524, "option_type": "C", "stock_price": 532.68, "utc_time": 1774620305000}, {"instrument": "META", "mid_signal": -2515769, "gamma_signal": 318265, "vega_signal": 441519, "option_type": "P", "stock_price": 532.68, "utc_time": 1774620305000}, {"instrument": "META", "mid_signal": -437557, "gamma_signal": -38795, "vega_signal": -53655, "option_type": "C", "stock_price": 532.42, "utc_time": 1774620310000}, {"instrument": "META", "mid_signal": -1466278, "gamma_signal": 64964, "vega_signal": 75371, "option_type": "P", "stock_price": 532.42, "utc_time": 1774620310000}, {"instrument": "META", "mid_signal": -1220504, "gamma_signal": -134160, "vega_signal": -187949, "option_type": "C", "stock_price": 532.38, "utc_time": 1774620315000}, {"instrument": "META", "mid_signal": -3980330, "gamma_signal": 397408, "vega_signal": 546087, "option_type": "P", "stock_price": 532.38, "utc_time": 1774620315000}, {"instrument": "META", "mid_signal": -148413, "gamma_signal": -15638, "vega_signal": -22184, "option_type": "C", "stock_price": 532.55, "utc_time": 1774620320000}, {"instrument": "META", "mid_signal": -407945, "gamma_signal": 40761, "vega_signal": 63093, "option_type": "P", "stock_price": 532.55, "utc_time": 1774620320000}, {"instrument": "META", "mid_signal": -134107, "gamma_signal": -18506, "vega_signal": -26038, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620325000}, {"instrument": "META", "mid_signal": 762095, "gamma_signal": -83508, "vega_signal": -113963, "option_type": "P", "stock_price": 532.48, "utc_time": 1774620325000}, {"instrument": "META", "mid_signal": -313628, "gamma_signal": -35163, "vega_signal": -49433, "option_type": "C", "stock_price": 532.11, "utc_time": 1774620330000}, {"instrument": "META", "mid_signal": -1462756, "gamma_signal": 56560, "vega_signal": 76266, "option_type": "P", "stock_price": 532.11, "utc_time": 1774620330000}, {"instrument": "META", "mid_signal": -552457, "gamma_signal": -59560, "vega_signal": -87894, "option_type": "C", "stock_price": 531.99, "utc_time": 1774620335000}, {"instrument": "META", "mid_signal": -1147414, "gamma_signal": 105633, "vega_signal": 145144, "option_type": "P", "stock_price": 531.99, "utc_time": 1774620335000}, {"instrument": "META", "mid_signal": -203736, "gamma_signal": -18045, "vega_signal": -24580, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620340000}, {"instrument": "META", "mid_signal": 552082, "gamma_signal": 6371, "vega_signal": 13440, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620340000}, {"instrument": "META", "mid_signal": 182429, "gamma_signal": 21634, "vega_signal": 30638, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620345000}, {"instrument": "META", "mid_signal": 703562, "gamma_signal": -184515, "vega_signal": -277630, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620345000}, {"instrument": "META", "mid_signal": -1090956, "gamma_signal": -69016, "vega_signal": -97963, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620350000}, {"instrument": "META", "mid_signal": 2471372, "gamma_signal": -227142, "vega_signal": -304071, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620350000}, {"instrument": "META", "mid_signal": -403391, "gamma_signal": -21998, "vega_signal": -31351, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620355000}, {"instrument": "META", "mid_signal": -115309, "gamma_signal": 22654, "vega_signal": 31435, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620355000}, {"instrument": "META", "mid_signal": 725443, "gamma_signal": 81936, "vega_signal": 115502, "option_type": "C", "stock_price": 532.01, "utc_time": 1774620360000}, {"instrument": "META", "mid_signal": 47359, "gamma_signal": -13273, "vega_signal": -18669, "option_type": "P", "stock_price": 532.01, "utc_time": 1774620360000}, {"instrument": "META", "mid_signal": -19805, "gamma_signal": -6006, "vega_signal": -10025, "option_type": "C", "stock_price": 532.04, "utc_time": 1774620365000}, {"instrument": "META", "mid_signal": 62201, "gamma_signal": -10710, "vega_signal": -13491, "option_type": "P", "stock_price": 532.04, "utc_time": 1774620365000}, {"instrument": "META", "mid_signal": -82131, "gamma_signal": -6390, "vega_signal": -8733, "option_type": "C", "stock_price": 532.13, "utc_time": 1774620370000}, {"instrument": "META", "mid_signal": -671596, "gamma_signal": 50916, "vega_signal": 66709, "option_type": "P", "stock_price": 532.13, "utc_time": 1774620370000}, {"instrument": "META", "mid_signal": 256013, "gamma_signal": 34777, "vega_signal": 49127, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620375000}, {"instrument": "META", "mid_signal": -425736, "gamma_signal": 80293, "vega_signal": 123537, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620375000}, {"instrument": "META", "mid_signal": -864298, "gamma_signal": -34756, "vega_signal": -49567, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620380000}, {"instrument": "META", "mid_signal": 854716, "gamma_signal": -81865, "vega_signal": -110640, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620380000}, {"instrument": "META", "mid_signal": 209978, "gamma_signal": 15959, "vega_signal": 21100, "option_type": "C", "stock_price": 532, "utc_time": 1774620385000}, {"instrument": "META", "mid_signal": 138814, "gamma_signal": -20966, "vega_signal": -29019, "option_type": "P", "stock_price": 532, "utc_time": 1774620385000}, {"instrument": "META", "mid_signal": 190386, "gamma_signal": 37070, "vega_signal": 79433, "option_type": "C", "stock_price": 531.87, "utc_time": 1774620390000}, {"instrument": "META", "mid_signal": -1454068, "gamma_signal": 121664, "vega_signal": 162878, "option_type": "P", "stock_price": 531.87, "utc_time": 1774620390000}, {"instrument": "META", "mid_signal": 718668, "gamma_signal": 18398, "vega_signal": 27521, "option_type": "C", "stock_price": 531.95, "utc_time": 1774620395000}, {"instrument": "META", "mid_signal": 331188, "gamma_signal": -24658, "vega_signal": -33266, "option_type": "P", "stock_price": 531.95, "utc_time": 1774620395000}, {"instrument": "META", "mid_signal": 27540, "gamma_signal": 4159, "vega_signal": 9799, "option_type": "C", "stock_price": 531.8, "utc_time": 1774620400000}, {"instrument": "META", "mid_signal": 1312017, "gamma_signal": -192240, "vega_signal": -266568, "option_type": "P", "stock_price": 531.94, "utc_time": 1774620400000}, {"instrument": "META", "mid_signal": -256811, "gamma_signal": -20089, "vega_signal": -27370, "option_type": "C", "stock_price": 531.96, "utc_time": 1774620405000}, {"instrument": "META", "mid_signal": -610765, "gamma_signal": 22501, "vega_signal": 37432, "option_type": "P", "stock_price": 532.1, "utc_time": 1774620405000}, {"instrument": "META", "mid_signal": -40381, "gamma_signal": 6275, "vega_signal": 8129, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620410000}, {"instrument": "META", "mid_signal": 108831, "gamma_signal": -18530, "vega_signal": -26432, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620410000}, {"instrument": "META", "mid_signal": -468234, "gamma_signal": -33498, "vega_signal": -45136, "option_type": "C", "stock_price": 532.17, "utc_time": 1774620415000}, {"instrument": "META", "mid_signal": 128980, "gamma_signal": -23260, "vega_signal": -33922, "option_type": "P", "stock_price": 532.17, "utc_time": 1774620415000}, {"instrument": "META", "mid_signal": -302000, "gamma_signal": -17215, "vega_signal": -23350, "option_type": "C", "stock_price": 531.97, "utc_time": 1774620420000}, {"instrument": "META", "mid_signal": -343740, "gamma_signal": 17928, "vega_signal": 17801, "option_type": "P", "stock_price": 531.97, "utc_time": 1774620420000}, {"instrument": "META", "mid_signal": -1856681, "gamma_signal": -228501, "vega_signal": -319714, "option_type": "C", "stock_price": 531.79, "utc_time": 1774620425000}, {"instrument": "META", "mid_signal": -1030479, "gamma_signal": 57521, "vega_signal": 78155, "option_type": "P", "stock_price": 531.79, "utc_time": 1774620425000}, {"instrument": "META", "mid_signal": -589612, "gamma_signal": -47903, "vega_signal": -65388, "option_type": "C", "stock_price": 531.59, "utc_time": 1774620430000}, {"instrument": "META", "mid_signal": -1770693, "gamma_signal": 149119, "vega_signal": 207026, "option_type": "P", "stock_price": 531.59, "utc_time": 1774620430000}, {"instrument": "META", "mid_signal": -151332, "gamma_signal": -15249, "vega_signal": -19990, "option_type": "C", "stock_price": 531.8, "utc_time": 1774620435000}, {"instrument": "META", "mid_signal": 1576992, "gamma_signal": -146011, "vega_signal": -204819, "option_type": "P", "stock_price": 531.8, "utc_time": 1774620435000}, {"instrument": "META", "mid_signal": -397509, "gamma_signal": -32682, "vega_signal": -45060, "option_type": "C", "stock_price": 531.8, "utc_time": 1774620440000}, {"instrument": "META", "mid_signal": 461015, "gamma_signal": -33592, "vega_signal": -46008, "option_type": "P", "stock_price": 531.8, "utc_time": 1774620440000}, {"instrument": "META", "mid_signal": 553005, "gamma_signal": 64831, "vega_signal": 102955, "option_type": "C", "stock_price": 531.74, "utc_time": 1774620445000}, {"instrument": "META", "mid_signal": 227856, "gamma_signal": -16572, "vega_signal": -24121, "option_type": "P", "stock_price": 531.74, "utc_time": 1774620445000}, {"instrument": "META", "mid_signal": 344685, "gamma_signal": 56062, "vega_signal": 80908, "option_type": "C", "stock_price": 531.74, "utc_time": 1774620450000}, {"instrument": "META", "mid_signal": 702653, "gamma_signal": -50786, "vega_signal": -69337, "option_type": "P", "stock_price": 531.74, "utc_time": 1774620450000}, {"instrument": "META", "mid_signal": 454043, "gamma_signal": 80199, "vega_signal": 113173, "option_type": "C", "stock_price": 531.65, "utc_time": 1774620455000}, {"instrument": "META", "mid_signal": 720567, "gamma_signal": -74384, "vega_signal": -100018, "option_type": "P", "stock_price": 531.65, "utc_time": 1774620455000}, {"instrument": "META", "mid_signal": -677988, "gamma_signal": -52255, "vega_signal": -70477, "option_type": "C", "stock_price": 531.53, "utc_time": 1774620460000}, {"instrument": "META", "mid_signal": -790676, "gamma_signal": 47803, "vega_signal": 66992, "option_type": "P", "stock_price": 531.55, "utc_time": 1774620460000}, {"instrument": "META", "mid_signal": 3136962, "gamma_signal": 332946, "vega_signal": 460246, "option_type": "C", "stock_price": 532, "utc_time": 1774620465000}, {"instrument": "META", "mid_signal": 1267951, "gamma_signal": -106684, "vega_signal": -145483, "option_type": "P", "stock_price": 532, "utc_time": 1774620465000}, {"instrument": "META", "mid_signal": -202895, "gamma_signal": -29640, "vega_signal": -42574, "option_type": "C", "stock_price": 531.65, "utc_time": 1774620470000}, {"instrument": "META", "mid_signal": 186018, "gamma_signal": -20897, "vega_signal": -29263, "option_type": "P", "stock_price": 531.69, "utc_time": 1774620470000}, {"instrument": "META", "mid_signal": 11511323, "gamma_signal": 1163874, "vega_signal": 1572857, "option_type": "C", "stock_price": 531.65, "utc_time": 1774620475000}, {"instrument": "META", "mid_signal": -698094, "gamma_signal": 74570, "vega_signal": 103522, "option_type": "P", "stock_price": 531.65, "utc_time": 1774620475000}, {"instrument": "META", "mid_signal": -595243, "gamma_signal": -60965, "vega_signal": -86274, "option_type": "C", "stock_price": 532.1, "utc_time": 1774620480000}, {"instrument": "META", "mid_signal": 261604, "gamma_signal": -17620, "vega_signal": -25768, "option_type": "P", "stock_price": 532.1, "utc_time": 1774620480000}, {"instrument": "META", "mid_signal": -47970, "gamma_signal": -4718, "vega_signal": -6142, "option_type": "C", "stock_price": 532.1, "utc_time": 1774620485000}, {"instrument": "META", "mid_signal": 263074, "gamma_signal": -29721, "vega_signal": -39961, "option_type": "P", "stock_price": 532.1, "utc_time": 1774620485000}, {"instrument": "META", "mid_signal": -258378, "gamma_signal": -33422, "vega_signal": -45059, "option_type": "C", "stock_price": 531.82, "utc_time": 1774620490000}, {"instrument": "META", "mid_signal": -407783, "gamma_signal": 44198, "vega_signal": 58682, "option_type": "P", "stock_price": 531.82, "utc_time": 1774620490000}, {"instrument": "META", "mid_signal": -160626, "gamma_signal": -16400, "vega_signal": -21975, "option_type": "C", "stock_price": 531.66, "utc_time": 1774620495000}, {"instrument": "META", "mid_signal": 225536, "gamma_signal": -17379, "vega_signal": -23104, "option_type": "P", "stock_price": 531.66, "utc_time": 1774620495000}, {"instrument": "META", "mid_signal": -425210, "gamma_signal": -48594, "vega_signal": -65806, "option_type": "C", "stock_price": 531.6, "utc_time": 1774620500000}, {"instrument": "META", "mid_signal": -24496, "gamma_signal": 7090, "vega_signal": 9942, "option_type": "P", "stock_price": 531.6, "utc_time": 1774620500000}, {"instrument": "META", "mid_signal": -313553, "gamma_signal": -47027, "vega_signal": -64204, "option_type": "C", "stock_price": 531.43, "utc_time": 1774620505000}, {"instrument": "META", "mid_signal": -1368384, "gamma_signal": 130876, "vega_signal": 178408, "option_type": "P", "stock_price": 531.28, "utc_time": 1774620505000}, {"instrument": "META", "mid_signal": 530995, "gamma_signal": 47420, "vega_signal": 63254, "option_type": "C", "stock_price": 531.63, "utc_time": 1774620510000}, {"instrument": "META", "mid_signal": 1583395, "gamma_signal": -86368, "vega_signal": -106205, "option_type": "P", "stock_price": 531.63, "utc_time": 1774620510000}, {"instrument": "META", "mid_signal": 3260222, "gamma_signal": 173277, "vega_signal": 231921, "option_type": "C", "stock_price": 531.79, "utc_time": 1774620515000}, {"instrument": "META", "mid_signal": 2319943, "gamma_signal": -226527, "vega_signal": -321560, "option_type": "P", "stock_price": 531.67, "utc_time": 1774620515000}, {"instrument": "META", "mid_signal": -27892, "gamma_signal": -2725, "vega_signal": -4000, "option_type": "C", "stock_price": 531.67, "utc_time": 1774620520000}, {"instrument": "META", "mid_signal": 58951, "gamma_signal": -8460, "vega_signal": -11384, "option_type": "P", "stock_price": 531.71, "utc_time": 1774620520000}, {"instrument": "META", "mid_signal": 128824, "gamma_signal": 16058, "vega_signal": 21689, "option_type": "C", "stock_price": 531.58, "utc_time": 1774620525000}, {"instrument": "META", "mid_signal": 176496, "gamma_signal": 10812, "vega_signal": 14739, "option_type": "P", "stock_price": 531.58, "utc_time": 1774620525000}, {"instrument": "META", "mid_signal": -551342, "gamma_signal": -54024, "vega_signal": -73779, "option_type": "C", "stock_price": 531.78, "utc_time": 1774620530000}, {"instrument": "META", "mid_signal": 1090654, "gamma_signal": -93689, "vega_signal": -123471, "option_type": "P", "stock_price": 531.78, "utc_time": 1774620530000}, {"instrument": "META", "mid_signal": 285683, "gamma_signal": 19736, "vega_signal": 25590, "option_type": "C", "stock_price": 531.7, "utc_time": 1774620535000}, {"instrument": "META", "mid_signal": 201508, "gamma_signal": -13413, "vega_signal": -17662, "option_type": "P", "stock_price": 531.7, "utc_time": 1774620535000}, {"instrument": "META", "mid_signal": -1150827, "gamma_signal": -162039, "vega_signal": -220244, "option_type": "C", "stock_price": 531.93, "utc_time": 1774620540000}, {"instrument": "META", "mid_signal": 4005065, "gamma_signal": -328867, "vega_signal": -439287, "option_type": "P", "stock_price": 531.93, "utc_time": 1774620540000}, {"instrument": "META", "mid_signal": 333750, "gamma_signal": 23006, "vega_signal": 29299, "option_type": "C", "stock_price": 531.93, "utc_time": 1774620545000}, {"instrument": "META", "mid_signal": 186676, "gamma_signal": -11634, "vega_signal": -12843, "option_type": "P", "stock_price": 531.93, "utc_time": 1774620545000}, {"instrument": "META", "mid_signal": -153063, "gamma_signal": -48163, "vega_signal": -62286, "option_type": "C", "stock_price": 531.66, "utc_time": 1774620550000}, {"instrument": "META", "mid_signal": -222235, "gamma_signal": 8762, "vega_signal": 12060, "option_type": "P", "stock_price": 531.66, "utc_time": 1774620550000}, {"instrument": "META", "mid_signal": -170509, "gamma_signal": -34172, "vega_signal": -49623, "option_type": "C", "stock_price": 531.76, "utc_time": 1774620555000}, {"instrument": "META", "mid_signal": 4290139, "gamma_signal": -408168, "vega_signal": -536157, "option_type": "P", "stock_price": 531.76, "utc_time": 1774620555000}, {"instrument": "META", "mid_signal": -471830, "gamma_signal": -45639, "vega_signal": -61990, "option_type": "C", "stock_price": 532.14, "utc_time": 1774620560000}, {"instrument": "META", "mid_signal": 3047326, "gamma_signal": -170491, "vega_signal": -228845, "option_type": "P", "stock_price": 532.17, "utc_time": 1774620560000}, {"instrument": "META", "mid_signal": -150551, "gamma_signal": 11398, "vega_signal": 15496, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620565000}, {"instrument": "META", "mid_signal": -374159, "gamma_signal": -6713, "vega_signal": -7324, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620565000}, {"instrument": "META", "mid_signal": -202785, "gamma_signal": -16493, "vega_signal": -21053, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620570000}, {"instrument": "META", "mid_signal": -1139995, "gamma_signal": 138296, "vega_signal": 183630, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620570000}, {"instrument": "META", "mid_signal": -266839, "gamma_signal": -24150, "vega_signal": -31449, "option_type": "C", "stock_price": 531.92, "utc_time": 1774620575000}, {"instrument": "META", "mid_signal": -389491, "gamma_signal": 33776, "vega_signal": 46272, "option_type": "P", "stock_price": 531.92, "utc_time": 1774620575000}, {"instrument": "META", "mid_signal": 286769, "gamma_signal": 21510, "vega_signal": 28710, "option_type": "C", "stock_price": 531.69, "utc_time": 1774620580000}, {"instrument": "META", "mid_signal": 463106, "gamma_signal": -26102, "vega_signal": -35882, "option_type": "P", "stock_price": 531.72, "utc_time": 1774620580000}, {"instrument": "META", "mid_signal": -140801, "gamma_signal": -11104, "vega_signal": -15144, "option_type": "C", "stock_price": 531.52, "utc_time": 1774620585000}, {"instrument": "META", "mid_signal": -1021465, "gamma_signal": 89644, "vega_signal": 120572, "option_type": "P", "stock_price": 531.52, "utc_time": 1774620585000}, {"instrument": "META", "mid_signal": -1213334, "gamma_signal": -106684, "vega_signal": -141369, "option_type": "C", "stock_price": 531.48, "utc_time": 1774620590000}, {"instrument": "META", "mid_signal": -1775824, "gamma_signal": 154344, "vega_signal": 202964, "option_type": "P", "stock_price": 531.46, "utc_time": 1774620590000}, {"instrument": "META", "mid_signal": -733938, "gamma_signal": -42151, "vega_signal": -58172, "option_type": "C", "stock_price": 531.49, "utc_time": 1774620595000}, {"instrument": "META", "mid_signal": -1599464, "gamma_signal": 79751, "vega_signal": 106994, "option_type": "P", "stock_price": 531.49, "utc_time": 1774620595000}, {"instrument": "META", "mid_signal": -97079, "gamma_signal": -25142, "vega_signal": -30421, "option_type": "C", "stock_price": 531.64, "utc_time": 1774620600000}, {"instrument": "META", "mid_signal": 657927, "gamma_signal": -37119, "vega_signal": -51165, "option_type": "P", "stock_price": 531.64, "utc_time": 1774620600000}, {"instrument": "META", "mid_signal": -361458, "gamma_signal": 406, "vega_signal": -816, "option_type": "C", "stock_price": 531.52, "utc_time": 1774620605000}, {"instrument": "META", "mid_signal": -159525, "gamma_signal": 3944, "vega_signal": 6370, "option_type": "P", "stock_price": 531.42, "utc_time": 1774620605000}, {"instrument": "META", "mid_signal": -298550, "gamma_signal": -30598, "vega_signal": -41163, "option_type": "C", "stock_price": 531.14, "utc_time": 1774620610000}, {"instrument": "META", "mid_signal": -836780, "gamma_signal": 102426, "vega_signal": 142634, "option_type": "P", "stock_price": 531.23, "utc_time": 1774620610000}, {"instrument": "META", "mid_signal": 187700, "gamma_signal": 10480, "vega_signal": 13430, "option_type": "C", "stock_price": 531.6, "utc_time": 1774620615000}, {"instrument": "META", "mid_signal": 455262, "gamma_signal": -13734, "vega_signal": -19780, "option_type": "P", "stock_price": 531.54, "utc_time": 1774620615000}, {"instrument": "META", "mid_signal": 82103, "gamma_signal": 7171, "vega_signal": 9702, "option_type": "C", "stock_price": 531.77, "utc_time": 1774620620000}, {"instrument": "META", "mid_signal": 5908610, "gamma_signal": -424224, "vega_signal": -566724, "option_type": "P", "stock_price": 531.77, "utc_time": 1774620620000}, {"instrument": "META", "mid_signal": -578942, "gamma_signal": -32538, "vega_signal": -44396, "option_type": "C", "stock_price": 531.73, "utc_time": 1774620625000}, {"instrument": "META", "mid_signal": 1118370, "gamma_signal": -139401, "vega_signal": -204646, "option_type": "P", "stock_price": 531.73, "utc_time": 1774620625000}, {"instrument": "META", "mid_signal": -325174, "gamma_signal": -29279, "vega_signal": -37978, "option_type": "C", "stock_price": 531.98, "utc_time": 1774620630000}, {"instrument": "META", "mid_signal": -165814, "gamma_signal": 15255, "vega_signal": 21958, "option_type": "P", "stock_price": 531.98, "utc_time": 1774620630000}, {"instrument": "META", "mid_signal": 39697, "gamma_signal": 41938, "vega_signal": 54576, "option_type": "C", "stock_price": 532.42, "utc_time": 1774620635000}, {"instrument": "META", "mid_signal": -1038743, "gamma_signal": -27262, "vega_signal": -35420, "option_type": "P", "stock_price": 532.42, "utc_time": 1774620635000}, {"instrument": "META", "mid_signal": 4626896, "gamma_signal": 629289, "vega_signal": 857649, "option_type": "C", "stock_price": 532.52, "utc_time": 1774620640000}, {"instrument": "META", "mid_signal": 1678776, "gamma_signal": -86801, "vega_signal": -118609, "option_type": "P", "stock_price": 532.52, "utc_time": 1774620640000}, {"instrument": "META", "mid_signal": -237364, "gamma_signal": -37092, "vega_signal": -48677, "option_type": "C", "stock_price": 532.5, "utc_time": 1774620645000}, {"instrument": "META", "mid_signal": -1033369, "gamma_signal": 91724, "vega_signal": 122699, "option_type": "P", "stock_price": 532.5, "utc_time": 1774620645000}, {"instrument": "META", "mid_signal": 448091, "gamma_signal": 18134, "vega_signal": 25045, "option_type": "C", "stock_price": 532.5, "utc_time": 1774620650000}, {"instrument": "META", "mid_signal": 59748, "gamma_signal": 436, "vega_signal": 223, "option_type": "P", "stock_price": 532.5, "utc_time": 1774620650000}, {"instrument": "META", "mid_signal": 100350, "gamma_signal": 58765, "vega_signal": 77206, "option_type": "C", "stock_price": 532.26, "utc_time": 1774620655000}, {"instrument": "META", "mid_signal": -1448066, "gamma_signal": 177422, "vega_signal": 236097, "option_type": "P", "stock_price": 532.26, "utc_time": 1774620655000}, {"instrument": "META", "mid_signal": -710490, "gamma_signal": -55138, "vega_signal": -78943, "option_type": "C", "stock_price": 532.26, "utc_time": 1774620660000}, {"instrument": "META", "mid_signal": -994599, "gamma_signal": 134627, "vega_signal": 184742, "option_type": "P", "stock_price": 532.26, "utc_time": 1774620660000}, {"instrument": "META", "mid_signal": -768241, "gamma_signal": -54954, "vega_signal": -81103, "option_type": "C", "stock_price": 531.8, "utc_time": 1774620665000}, {"instrument": "META", "mid_signal": -316714, "gamma_signal": 27390, "vega_signal": 36217, "option_type": "P", "stock_price": 531.79, "utc_time": 1774620665000}, {"instrument": "META", "mid_signal": 377855, "gamma_signal": 45751, "vega_signal": 61527, "option_type": "C", "stock_price": 531.78, "utc_time": 1774620670000}, {"instrument": "META", "mid_signal": -96134, "gamma_signal": 3693, "vega_signal": 3950, "option_type": "P", "stock_price": 531.78, "utc_time": 1774620670000}, {"instrument": "META", "mid_signal": -204844, "gamma_signal": -16384, "vega_signal": -21798, "option_type": "C", "stock_price": 531.91, "utc_time": 1774620675000}, {"instrument": "META", "mid_signal": 188071, "gamma_signal": -368, "vega_signal": -1702, "option_type": "P", "stock_price": 531.91, "utc_time": 1774620675000}, {"instrument": "META", "mid_signal": 230575, "gamma_signal": 13615, "vega_signal": 18842, "option_type": "C", "stock_price": 532.01, "utc_time": 1774620680000}, {"instrument": "META", "mid_signal": -18583, "gamma_signal": 3121, "vega_signal": 6640, "option_type": "P", "stock_price": 532.01, "utc_time": 1774620680000}, {"instrument": "META", "mid_signal": -160045, "gamma_signal": -16413, "vega_signal": -22204, "option_type": "C", "stock_price": 532.24, "utc_time": 1774620685000}, {"instrument": "META", "mid_signal": 1009643, "gamma_signal": -85195, "vega_signal": -111276, "option_type": "P", "stock_price": 532.24, "utc_time": 1774620685000}, {"instrument": "META", "mid_signal": -458065, "gamma_signal": -10617, "vega_signal": -16196, "option_type": "C", "stock_price": 532.24, "utc_time": 1774620690000}, {"instrument": "META", "mid_signal": -8540, "gamma_signal": 1903, "vega_signal": 2842, "option_type": "P", "stock_price": 532.24, "utc_time": 1774620690000}, {"instrument": "META", "mid_signal": -423267, "gamma_signal": -39959, "vega_signal": -53853, "option_type": "C", "stock_price": 532.5, "utc_time": 1774620695000}, {"instrument": "META", "mid_signal": 5448461, "gamma_signal": -602252, "vega_signal": -790907, "option_type": "P", "stock_price": 532.5, "utc_time": 1774620695000}, {"instrument": "META", "mid_signal": 548929, "gamma_signal": 3038, "vega_signal": 5528, "option_type": "C", "stock_price": 532.74, "utc_time": 1774620700000}, {"instrument": "META", "mid_signal": 505775, "gamma_signal": -38512, "vega_signal": -48986, "option_type": "P", "stock_price": 532.74, "utc_time": 1774620700000}, {"instrument": "META", "mid_signal": -535979, "gamma_signal": -50479, "vega_signal": -67904, "option_type": "C", "stock_price": 532.56, "utc_time": 1774620705000}, {"instrument": "META", "mid_signal": 281879, "gamma_signal": -48999, "vega_signal": -67499, "option_type": "P", "stock_price": 532.56, "utc_time": 1774620705000}, {"instrument": "META", "mid_signal": 1007758, "gamma_signal": 129462, "vega_signal": 177629, "option_type": "C", "stock_price": 532.75, "utc_time": 1774620710000}, {"instrument": "META", "mid_signal": 364496, "gamma_signal": -49074, "vega_signal": -66827, "option_type": "P", "stock_price": 532.75, "utc_time": 1774620710000}, {"instrument": "META", "mid_signal": 1568701, "gamma_signal": 137070, "vega_signal": 184895, "option_type": "C", "stock_price": 532.91, "utc_time": 1774620715000}, {"instrument": "META", "mid_signal": 1007402, "gamma_signal": -97439, "vega_signal": -127616, "option_type": "P", "stock_price": 532.91, "utc_time": 1774620715000}, {"instrument": "META", "mid_signal": 1088342, "gamma_signal": 97558, "vega_signal": 132322, "option_type": "C", "stock_price": 533.02, "utc_time": 1774620720000}, {"instrument": "META", "mid_signal": 1104439, "gamma_signal": -106718, "vega_signal": -142589, "option_type": "P", "stock_price": 533.02, "utc_time": 1774620720000}, {"instrument": "META", "mid_signal": 49306, "gamma_signal": 28561, "vega_signal": 38439, "option_type": "C", "stock_price": 533.17, "utc_time": 1774620725000}, {"instrument": "META", "mid_signal": 800993, "gamma_signal": -16893, "vega_signal": -22380, "option_type": "P", "stock_price": 533.17, "utc_time": 1774620725000}, {"instrument": "META", "mid_signal": -1426690, "gamma_signal": -70133, "vega_signal": -82334, "option_type": "C", "stock_price": 532.95, "utc_time": 1774620730000}, {"instrument": "META", "mid_signal": 2447870, "gamma_signal": -143979, "vega_signal": -192411, "option_type": "P", "stock_price": 532.95, "utc_time": 1774620730000}, {"instrument": "META", "mid_signal": 279680, "gamma_signal": 22160, "vega_signal": 29131, "option_type": "C", "stock_price": 533.1, "utc_time": 1774620735000}, {"instrument": "META", "mid_signal": -456088, "gamma_signal": 5508, "vega_signal": 9198, "option_type": "P", "stock_price": 533.1, "utc_time": 1774620735000}, {"instrument": "META", "mid_signal": 1412320, "gamma_signal": 129559, "vega_signal": 171886, "option_type": "C", "stock_price": 533.57, "utc_time": 1774620740000}, {"instrument": "META", "mid_signal": 199462, "gamma_signal": -18148, "vega_signal": -26453, "option_type": "P", "stock_price": 533.5, "utc_time": 1774620740000}, {"instrument": "META", "mid_signal": 816148, "gamma_signal": 51855, "vega_signal": 67053, "option_type": "C", "stock_price": 533.47, "utc_time": 1774620745000}, {"instrument": "META", "mid_signal": -237672, "gamma_signal": 27024, "vega_signal": 43064, "option_type": "P", "stock_price": 533.35, "utc_time": 1774620745000}, {"instrument": "META", "mid_signal": -382306, "gamma_signal": -18334, "vega_signal": -24471, "option_type": "C", "stock_price": 533.41, "utc_time": 1774620750000}, {"instrument": "META", "mid_signal": -45781, "gamma_signal": 1859, "vega_signal": 1172, "option_type": "P", "stock_price": 533.41, "utc_time": 1774620750000}, {"instrument": "META", "mid_signal": -179097, "gamma_signal": -32489, "vega_signal": -36219, "option_type": "C", "stock_price": 533.43, "utc_time": 1774620755000}, {"instrument": "META", "mid_signal": 140070, "gamma_signal": -13937, "vega_signal": -18519, "option_type": "P", "stock_price": 533.43, "utc_time": 1774620755000}, {"instrument": "META", "mid_signal": 2228232, "gamma_signal": 208347, "vega_signal": 274227, "option_type": "C", "stock_price": 533.74, "utc_time": 1774620760000}, {"instrument": "META", "mid_signal": -1101945, "gamma_signal": 141800, "vega_signal": 185962, "option_type": "P", "stock_price": 533.74, "utc_time": 1774620760000}, {"instrument": "META", "mid_signal": 747975, "gamma_signal": 32823, "vega_signal": 45266, "option_type": "C", "stock_price": 533.86, "utc_time": 1774620765000}, {"instrument": "META", "mid_signal": -5199, "gamma_signal": 3172, "vega_signal": 4932, "option_type": "P", "stock_price": 533.86, "utc_time": 1774620765000}, {"instrument": "META", "mid_signal": 25494, "gamma_signal": 23631, "vega_signal": 30710, "option_type": "C", "stock_price": 533.64, "utc_time": 1774620770000}, {"instrument": "META", "mid_signal": 610386, "gamma_signal": -62184, "vega_signal": -84606, "option_type": "P", "stock_price": 533.64, "utc_time": 1774620770000}, {"instrument": "META", "mid_signal": -159069, "gamma_signal": -526, "vega_signal": -145, "option_type": "C", "stock_price": 533.38, "utc_time": 1774620775000}, {"instrument": "META", "mid_signal": -883594, "gamma_signal": 37599, "vega_signal": 52066, "option_type": "P", "stock_price": 533.38, "utc_time": 1774620775000}, {"instrument": "META", "mid_signal": -526016, "gamma_signal": -38624, "vega_signal": -52734, "option_type": "C", "stock_price": 533.16, "utc_time": 1774620780000}, {"instrument": "META", "mid_signal": 212933, "gamma_signal": -30493, "vega_signal": -39622, "option_type": "P", "stock_price": 533, "utc_time": 1774620780000}, {"instrument": "META", "mid_signal": -143060, "gamma_signal": -15692, "vega_signal": -19998, "option_type": "C", "stock_price": 533, "utc_time": 1774620785000}, {"instrument": "META", "mid_signal": 289663, "gamma_signal": -20577, "vega_signal": -27729, "option_type": "P", "stock_price": 533, "utc_time": 1774620785000}, {"instrument": "META", "mid_signal": 144512, "gamma_signal": 10728, "vega_signal": 13758, "option_type": "C", "stock_price": 533.13, "utc_time": 1774620790000}, {"instrument": "META", "mid_signal": -160824, "gamma_signal": 14956, "vega_signal": 21056, "option_type": "P", "stock_price": 533.13, "utc_time": 1774620790000}, {"instrument": "META", "mid_signal": 264147, "gamma_signal": 17972, "vega_signal": 20349, "option_type": "C", "stock_price": 533.36, "utc_time": 1774620795000}, {"instrument": "META", "mid_signal": 221021, "gamma_signal": -20853, "vega_signal": -27987, "option_type": "P", "stock_price": 533.55, "utc_time": 1774620795000}, {"instrument": "META", "mid_signal": -239567, "gamma_signal": -32654, "vega_signal": -43881, "option_type": "C", "stock_price": 533.19, "utc_time": 1774620800000}, {"instrument": "META", "mid_signal": 197912, "gamma_signal": -22971, "vega_signal": -30612, "option_type": "P", "stock_price": 533.19, "utc_time": 1774620800000}, {"instrument": "META", "mid_signal": -153995, "gamma_signal": -20295, "vega_signal": -32630, "option_type": "C", "stock_price": 533, "utc_time": 1774620805000}, {"instrument": "META", "mid_signal": -2178053, "gamma_signal": 210802, "vega_signal": 278784, "option_type": "P", "stock_price": 532.77, "utc_time": 1774620805000}, {"instrument": "META", "mid_signal": -49633, "gamma_signal": -25845, "vega_signal": -33708, "option_type": "C", "stock_price": 532.7, "utc_time": 1774620810000}, {"instrument": "META", "mid_signal": -153832, "gamma_signal": 18230, "vega_signal": 24618, "option_type": "P", "stock_price": 532.7, "utc_time": 1774620810000}, {"instrument": "META", "mid_signal": -603813, "gamma_signal": -79978, "vega_signal": -106726, "option_type": "C", "stock_price": 532.5, "utc_time": 1774620815000}, {"instrument": "META", "mid_signal": 806313, "gamma_signal": -41159, "vega_signal": -55113, "option_type": "P", "stock_price": 532.36, "utc_time": 1774620815000}, {"instrument": "META", "mid_signal": 536226, "gamma_signal": 51594, "vega_signal": 67270, "option_type": "C", "stock_price": 532.32, "utc_time": 1774620820000}, {"instrument": "META", "mid_signal": 126437, "gamma_signal": -7876, "vega_signal": -10117, "option_type": "P", "stock_price": 532.32, "utc_time": 1774620820000}, {"instrument": "META", "mid_signal": 1105131, "gamma_signal": 33660, "vega_signal": 40627, "option_type": "C", "stock_price": 531.91, "utc_time": 1774620825000}, {"instrument": "META", "mid_signal": 7057871, "gamma_signal": -831570, "vega_signal": -1058015, "option_type": "P", "stock_price": 531.91, "utc_time": 1774620825000}, {"instrument": "META", "mid_signal": -304890, "gamma_signal": -56258, "vega_signal": -81874, "option_type": "C", "stock_price": 532, "utc_time": 1774620830000}, {"instrument": "META", "mid_signal": 1320428, "gamma_signal": -115599, "vega_signal": -146828, "option_type": "P", "stock_price": 532, "utc_time": 1774620830000}, {"instrument": "META", "mid_signal": -323916, "gamma_signal": -19974, "vega_signal": -26377, "option_type": "C", "stock_price": 531.82, "utc_time": 1774620835000}, {"instrument": "META", "mid_signal": -118892, "gamma_signal": 37677, "vega_signal": 48193, "option_type": "P", "stock_price": 531.82, "utc_time": 1774620835000}, {"instrument": "META", "mid_signal": -250139, "gamma_signal": -53256, "vega_signal": -78646, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620840000}, {"instrument": "META", "mid_signal": -1269365, "gamma_signal": 148173, "vega_signal": 188402, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620840000}, {"instrument": "META", "mid_signal": -139173, "gamma_signal": -22717, "vega_signal": -31317, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620845000}, {"instrument": "META", "mid_signal": 103691, "gamma_signal": -2737, "vega_signal": -1586, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620845000}, {"instrument": "META", "mid_signal": -210650, "gamma_signal": -7042, "vega_signal": -9157, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620850000}, {"instrument": "META", "mid_signal": 262516, "gamma_signal": -29808, "vega_signal": -40674, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620850000}, {"instrument": "META", "mid_signal": -7003, "gamma_signal": -1282, "vega_signal": -1834, "option_type": "C", "stock_price": 532.58, "utc_time": 1774620855000}, {"instrument": "META", "mid_signal": 216823, "gamma_signal": -4793, "vega_signal": -7030, "option_type": "P", "stock_price": 532.58, "utc_time": 1774620855000}, {"instrument": "META", "mid_signal": 332913, "gamma_signal": 17837, "vega_signal": 23592, "option_type": "C", "stock_price": 532.58, "utc_time": 1774620860000}, {"instrument": "META", "mid_signal": -1466, "gamma_signal": -1556, "vega_signal": -1476, "option_type": "P", "stock_price": 532.58, "utc_time": 1774620860000}, {"instrument": "META", "mid_signal": -14563, "gamma_signal": -2949, "vega_signal": -4473, "option_type": "C", "stock_price": 532.58, "utc_time": 1774620865000}, {"instrument": "META", "mid_signal": 274577, "gamma_signal": -25273, "vega_signal": -32418, "option_type": "P", "stock_price": 532.58, "utc_time": 1774620865000}, {"instrument": "META", "mid_signal": -349174, "gamma_signal": -46834, "vega_signal": -62735, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620870000}, {"instrument": "META", "mid_signal": 38431, "gamma_signal": -2089, "vega_signal": -2747, "option_type": "P", "stock_price": 532.4, "utc_time": 1774620870000}, {"instrument": "META", "mid_signal": 38231, "gamma_signal": 3175, "vega_signal": 4058, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620875000}, {"instrument": "META", "mid_signal": -43877, "gamma_signal": 3580, "vega_signal": 5361, "option_type": "P", "stock_price": 532.4, "utc_time": 1774620875000}, {"instrument": "META", "mid_signal": 82513, "gamma_signal": 12088, "vega_signal": 16046, "option_type": "C", "stock_price": 532.42, "utc_time": 1774620880000}, {"instrument": "META", "mid_signal": 300848, "gamma_signal": -29716, "vega_signal": -38745, "option_type": "P", "stock_price": 532.45, "utc_time": 1774620880000}, {"instrument": "META", "mid_signal": -946801, "gamma_signal": -127575, "vega_signal": -169856, "option_type": "C", "stock_price": 532.6, "utc_time": 1774620885000}, {"instrument": "META", "mid_signal": -62586, "gamma_signal": -32505, "vega_signal": -51224, "option_type": "P", "stock_price": 532.6, "utc_time": 1774620885000}, {"instrument": "META", "mid_signal": 439256, "gamma_signal": 32680, "vega_signal": 41577, "option_type": "C", "stock_price": 532.81, "utc_time": 1774620890000}, {"instrument": "META", "mid_signal": 295407, "gamma_signal": -4541, "vega_signal": -5715, "option_type": "P", "stock_price": 532.81, "utc_time": 1774620890000}, {"instrument": "META", "mid_signal": -362517, "gamma_signal": -28314, "vega_signal": -38744, "option_type": "C", "stock_price": 532.53, "utc_time": 1774620895000}, {"instrument": "META", "mid_signal": 132850, "gamma_signal": -14656, "vega_signal": -19489, "option_type": "P", "stock_price": 532.5, "utc_time": 1774620895000}, {"instrument": "META", "mid_signal": -109645, "gamma_signal": -8314, "vega_signal": -11228, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620900000}, {"instrument": "META", "mid_signal": 208070, "gamma_signal": -15798, "vega_signal": -23642, "option_type": "P", "stock_price": 532.4, "utc_time": 1774620900000}, {"instrument": "META", "mid_signal": -6166, "gamma_signal": -1244, "vega_signal": -2411, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620905000}, {"instrument": "META", "mid_signal": 173596, "gamma_signal": -32862, "vega_signal": -48935, "option_type": "P", "stock_price": 532.4, "utc_time": 1774620905000}, {"instrument": "META", "mid_signal": -914750, "gamma_signal": -99607, "vega_signal": -132325, "option_type": "C", "stock_price": 532.45, "utc_time": 1774620910000}, {"instrument": "META", "mid_signal": -492996, "gamma_signal": 47322, "vega_signal": 61361, "option_type": "P", "stock_price": 532.45, "utc_time": 1774620910000}, {"instrument": "META", "mid_signal": -719374, "gamma_signal": -61667, "vega_signal": -81490, "option_type": "C", "stock_price": 531.88, "utc_time": 1774620915000}, {"instrument": "META", "mid_signal": 499414, "gamma_signal": -28232, "vega_signal": -36696, "option_type": "P", "stock_price": 531.88, "utc_time": 1774620915000}, {"instrument": "META", "mid_signal": -1277386, "gamma_signal": -92593, "vega_signal": -119394, "option_type": "C", "stock_price": 531.66, "utc_time": 1774620920000}, {"instrument": "META", "mid_signal": -874920, "gamma_signal": 71173, "vega_signal": 90891, "option_type": "P", "stock_price": 531.66, "utc_time": 1774620920000}, {"instrument": "META", "mid_signal": 83900, "gamma_signal": 7307, "vega_signal": 9136, "option_type": "C", "stock_price": 531.84, "utc_time": 1774620925000}, {"instrument": "META", "mid_signal": 166061, "gamma_signal": -6194, "vega_signal": -8002, "option_type": "P", "stock_price": 531.84, "utc_time": 1774620925000}, {"instrument": "META", "mid_signal": -217840, "gamma_signal": -27666, "vega_signal": -36532, "option_type": "C", "stock_price": 531.62, "utc_time": 1774620930000}, {"instrument": "META", "mid_signal": 1546830, "gamma_signal": -140050, "vega_signal": -180359, "option_type": "P", "stock_price": 531.62, "utc_time": 1774620930000}, {"instrument": "META", "mid_signal": 62105, "gamma_signal": 8469, "vega_signal": 11193, "option_type": "C", "stock_price": 532.04, "utc_time": 1774620935000}, {"instrument": "META", "mid_signal": 693805, "gamma_signal": -68305, "vega_signal": -90470, "option_type": "P", "stock_price": 532.04, "utc_time": 1774620935000}, {"instrument": "META", "mid_signal": 99151, "gamma_signal": 10694, "vega_signal": 13551, "option_type": "C", "stock_price": 532.28, "utc_time": 1774620940000}, {"instrument": "META", "mid_signal": -84936, "gamma_signal": -15288, "vega_signal": -23548, "option_type": "P", "stock_price": 532.28, "utc_time": 1774620940000}, {"instrument": "META", "mid_signal": -1503967, "gamma_signal": -209290, "vega_signal": -285524, "option_type": "C", "stock_price": 532.07, "utc_time": 1774620945000}, {"instrument": "META", "mid_signal": 292739, "gamma_signal": -20687, "vega_signal": -28981, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620945000}, {"instrument": "META", "mid_signal": 933135, "gamma_signal": 86634, "vega_signal": 110535, "option_type": "C", "stock_price": 532.59, "utc_time": 1774620950000}, {"instrument": "META", "mid_signal": 190798, "gamma_signal": -16566, "vega_signal": -26725, "option_type": "P", "stock_price": 532.59, "utc_time": 1774620950000}, {"instrument": "META", "mid_signal": -440809, "gamma_signal": -19264, "vega_signal": -24821, "option_type": "C", "stock_price": 532.51, "utc_time": 1774620955000}, {"instrument": "META", "mid_signal": 772638, "gamma_signal": -66474, "vega_signal": -86020, "option_type": "P", "stock_price": 532.51, "utc_time": 1774620955000}, {"instrument": "META", "mid_signal": -845654, "gamma_signal": -73770, "vega_signal": -94868, "option_type": "C", "stock_price": 532.76, "utc_time": 1774620960000}, {"instrument": "META", "mid_signal": 336442, "gamma_signal": -34243, "vega_signal": -44680, "option_type": "P", "stock_price": 532.65, "utc_time": 1774620960000}, {"instrument": "META", "mid_signal": 526342, "gamma_signal": 76760, "vega_signal": 101247, "option_type": "C", "stock_price": 532.89, "utc_time": 1774620965000}, {"instrument": "META", "mid_signal": 2243916, "gamma_signal": -242138, "vega_signal": -314066, "option_type": "P", "stock_price": 532.89, "utc_time": 1774620965000}, {"instrument": "META", "mid_signal": 493517, "gamma_signal": 68538, "vega_signal": 90251, "option_type": "C", "stock_price": 533.13, "utc_time": 1774620970000}, {"instrument": "META", "mid_signal": 873948, "gamma_signal": -58949, "vega_signal": -76321, "option_type": "P", "stock_price": 533.2, "utc_time": 1774620970000}, {"instrument": "META", "mid_signal": 570557, "gamma_signal": 70365, "vega_signal": 87746, "option_type": "C", "stock_price": 533.54, "utc_time": 1774620975000}, {"instrument": "META", "mid_signal": 389174, "gamma_signal": -14119, "vega_signal": -17234, "option_type": "P", "stock_price": 533.54, "utc_time": 1774620975000}, {"instrument": "META", "mid_signal": 250469, "gamma_signal": 32036, "vega_signal": 40280, "option_type": "C", "stock_price": 533.54, "utc_time": 1774620980000}, {"instrument": "META", "mid_signal": -285269, "gamma_signal": 7643, "vega_signal": 10414, "option_type": "P", "stock_price": 533.54, "utc_time": 1774620980000}, {"instrument": "META", "mid_signal": 182853, "gamma_signal": 22759, "vega_signal": 29596, "option_type": "C", "stock_price": 533.58, "utc_time": 1774620985000}, {"instrument": "META", "mid_signal": -767472, "gamma_signal": 96230, "vega_signal": 119207, "option_type": "P", "stock_price": 533.58, "utc_time": 1774620985000}, {"instrument": "META", "mid_signal": -648669, "gamma_signal": -42054, "vega_signal": -49850, "option_type": "C", "stock_price": 533.75, "utc_time": 1774620990000}, {"instrument": "META", "mid_signal": 2037318, "gamma_signal": -161010, "vega_signal": -200988, "option_type": "P", "stock_price": 533.75, "utc_time": 1774620990000}, {"instrument": "META", "mid_signal": 69937, "gamma_signal": 11361, "vega_signal": 15047, "option_type": "C", "stock_price": 533.59, "utc_time": 1774620995000}, {"instrument": "META", "mid_signal": 241113, "gamma_signal": -32908, "vega_signal": -44255, "option_type": "P", "stock_price": 533.59, "utc_time": 1774620995000}, {"instrument": "META", "mid_signal": -270473, "gamma_signal": -25201, "vega_signal": -30838, "option_type": "C", "stock_price": 533.67, "utc_time": 1774621000000}, {"instrument": "META", "mid_signal": 413376, "gamma_signal": -10681, "vega_signal": -14609, "option_type": "P", "stock_price": 533.67, "utc_time": 1774621000000}, {"instrument": "META", "mid_signal": 342786, "gamma_signal": 39701, "vega_signal": 48734, "option_type": "C", "stock_price": 533.92, "utc_time": 1774621005000}, {"instrument": "META", "mid_signal": 3891532, "gamma_signal": -331040, "vega_signal": -408209, "option_type": "P", "stock_price": 533.92, "utc_time": 1774621005000}, {"instrument": "META", "mid_signal": 484960, "gamma_signal": 21298, "vega_signal": 26300, "option_type": "C", "stock_price": 534.3, "utc_time": 1774621010000}, {"instrument": "META", "mid_signal": 561231, "gamma_signal": -79995, "vega_signal": -102580, "option_type": "P", "stock_price": 534.25, "utc_time": 1774621010000}, {"instrument": "META", "mid_signal": 1309684, "gamma_signal": 133436, "vega_signal": 165377, "option_type": "C", "stock_price": 534.2, "utc_time": 1774621015000}, {"instrument": "META", "mid_signal": 495329, "gamma_signal": -50972, "vega_signal": -64837, "option_type": "P", "stock_price": 534.1, "utc_time": 1774621015000}, {"instrument": "META", "mid_signal": 1335759, "gamma_signal": 125745, "vega_signal": 155063, "option_type": "C", "stock_price": 534, "utc_time": 1774621020000}, {"instrument": "META", "mid_signal": -1430606, "gamma_signal": 229698, "vega_signal": 320965, "option_type": "P", "stock_price": 534, "utc_time": 1774621020000}, {"instrument": "META", "mid_signal": -121729, "gamma_signal": -12893, "vega_signal": -15795, "option_type": "C", "stock_price": 534.13, "utc_time": 1774621025000}, {"instrument": "META", "mid_signal": -1746719, "gamma_signal": 290674, "vega_signal": 401946, "option_type": "P", "stock_price": 534.13, "utc_time": 1774621025000}, {"instrument": "META", "mid_signal": 313873, "gamma_signal": 22840, "vega_signal": 25851, "option_type": "C", "stock_price": 534.22, "utc_time": 1774621030000}, {"instrument": "META", "mid_signal": 41289, "gamma_signal": 22514, "vega_signal": 27421, "option_type": "P", "stock_price": 534.22, "utc_time": 1774621030000}, {"instrument": "META", "mid_signal": -235878, "gamma_signal": -25521, "vega_signal": -33700, "option_type": "C", "stock_price": 533.3, "utc_time": 1774621035000}, {"instrument": "META", "mid_signal": 495767, "gamma_signal": 132870, "vega_signal": 167281, "option_type": "P", "stock_price": 533.3, "utc_time": 1774621035000}, {"instrument": "META", "mid_signal": -836416, "gamma_signal": -90745, "vega_signal": -116510, "option_type": "C", "stock_price": 533.13, "utc_time": 1774621040000}, {"instrument": "META", "mid_signal": -162796, "gamma_signal": 8821, "vega_signal": 11816, "option_type": "P", "stock_price": 533.15, "utc_time": 1774621040000}, {"instrument": "META", "mid_signal": 78691, "gamma_signal": 9796, "vega_signal": 12140, "option_type": "C", "stock_price": 533.15, "utc_time": 1774621045000}, {"instrument": "META", "mid_signal": -45136, "gamma_signal": 1684, "vega_signal": 1743, "option_type": "P", "stock_price": 533.15, "utc_time": 1774621045000}, {"instrument": "META", "mid_signal": 202699, "gamma_signal": 22178, "vega_signal": 27988, "option_type": "C", "stock_price": 533.12, "utc_time": 1774621050000}, {"instrument": "META", "mid_signal": 1419658, "gamma_signal": -101065, "vega_signal": -127333, "option_type": "P", "stock_price": 533.12, "utc_time": 1774621050000}, {"instrument": "META", "mid_signal": 8551, "gamma_signal": 1533, "vega_signal": 1962, "option_type": "C", "stock_price": 533.12, "utc_time": 1774621055000}, {"instrument": "META", "mid_signal": 316269, "gamma_signal": -3424, "vega_signal": -2502, "option_type": "P", "stock_price": 533.12, "utc_time": 1774621055000}, {"instrument": "META", "mid_signal": 165320, "gamma_signal": 15444, "vega_signal": 19674, "option_type": "C", "stock_price": 533.07, "utc_time": 1774621060000}, {"instrument": "META", "mid_signal": 591778, "gamma_signal": -27476, "vega_signal": -34075, "option_type": "P", "stock_price": 533.21, "utc_time": 1774621060000}, {"instrument": "META", "mid_signal": -225393, "gamma_signal": -19835, "vega_signal": -24887, "option_type": "C", "stock_price": 533.31, "utc_time": 1774621065000}, {"instrument": "META", "mid_signal": 22239, "gamma_signal": -3640, "vega_signal": -4825, "option_type": "P", "stock_price": 533.31, "utc_time": 1774621065000}, {"instrument": "META", "mid_signal": 146636, "gamma_signal": 8149, "vega_signal": 9319, "option_type": "C", "stock_price": 533.23, "utc_time": 1774621070000}, {"instrument": "META", "mid_signal": -421598, "gamma_signal": 20925, "vega_signal": 26627, "option_type": "P", "stock_price": 533.23, "utc_time": 1774621070000}, {"instrument": "META", "mid_signal": -200888, "gamma_signal": -5622, "vega_signal": -7248, "option_type": "C", "stock_price": 533.23, "utc_time": 1774621075000}, {"instrument": "META", "mid_signal": -459809, "gamma_signal": 24581, "vega_signal": 31304, "option_type": "P", "stock_price": 533.23, "utc_time": 1774621075000}, {"instrument": "META", "mid_signal": -644951, "gamma_signal": -46695, "vega_signal": -60533, "option_type": "C", "stock_price": 532.72, "utc_time": 1774621080000}, {"instrument": "META", "mid_signal": -2542686, "gamma_signal": 235943, "vega_signal": 296164, "option_type": "P", "stock_price": 532.72, "utc_time": 1774621080000}, {"instrument": "META", "mid_signal": 763945, "gamma_signal": 157107, "vega_signal": 209884, "option_type": "C", "stock_price": 532, "utc_time": 1774621085000}, {"instrument": "META", "mid_signal": -940044, "gamma_signal": 80310, "vega_signal": 100613, "option_type": "P", "stock_price": 532, "utc_time": 1774621085000}, {"instrument": "META", "mid_signal": 169697, "gamma_signal": 26761, "vega_signal": 34395, "option_type": "C", "stock_price": 532.15, "utc_time": 1774621090000}, {"instrument": "META", "mid_signal": 48297, "gamma_signal": -1526, "vega_signal": -1744, "option_type": "P", "stock_price": 532.15, "utc_time": 1774621090000}, {"instrument": "META", "mid_signal": 360017, "gamma_signal": 9633, "vega_signal": 13634, "option_type": "C", "stock_price": 532.19, "utc_time": 1774621095000}, {"instrument": "META", "mid_signal": -182972, "gamma_signal": 14552, "vega_signal": 17775, "option_type": "P", "stock_price": 532.19, "utc_time": 1774621095000}, {"instrument": "META", "mid_signal": -101181, "gamma_signal": 3499, "vega_signal": 4094, "option_type": "C", "stock_price": 532.19, "utc_time": 1774621100000}, {"instrument": "META", "mid_signal": -198763, "gamma_signal": 23079, "vega_signal": 29592, "option_type": "P", "stock_price": 532.19, "utc_time": 1774621100000}, {"instrument": "META", "mid_signal": -73297, "gamma_signal": -27734, "vega_signal": -36098, "option_type": "C", "stock_price": 532.2, "utc_time": 1774621105000}, {"instrument": "META", "mid_signal": -2408735, "gamma_signal": 4881, "vega_signal": 14569, "option_type": "P", "stock_price": 532.2, "utc_time": 1774621105000}, {"instrument": "META", "mid_signal": -111115, "gamma_signal": -12252, "vega_signal": -15540, "option_type": "C", "stock_price": 532.2, "utc_time": 1774621110000}, {"instrument": "META", "mid_signal": -73718, "gamma_signal": 8365, "vega_signal": 10523, "option_type": "P", "stock_price": 532.2, "utc_time": 1774621110000}, {"instrument": "META", "mid_signal": -1549883, "gamma_signal": -98843, "vega_signal": -124620, "option_type": "C", "stock_price": 531.6, "utc_time": 1774621115000}, {"instrument": "META", "mid_signal": -1697245, "gamma_signal": 212934, "vega_signal": 275596, "option_type": "P", "stock_price": 531.6, "utc_time": 1774621115000}, {"instrument": "META", "mid_signal": 28256, "gamma_signal": 2256, "vega_signal": 2878, "option_type": "C", "stock_price": 531.96, "utc_time": 1774621120000}, {"instrument": "META", "mid_signal": 119002, "gamma_signal": -9302, "vega_signal": -12810, "option_type": "P", "stock_price": 531.96, "utc_time": 1774621120000}, {"instrument": "META", "mid_signal": -122093, "gamma_signal": -18379, "vega_signal": -23850, "option_type": "C", "stock_price": 532.03, "utc_time": 1774621125000}, {"instrument": "META", "mid_signal": 189495, "gamma_signal": -22505, "vega_signal": -28843, "option_type": "P", "stock_price": 532.03, "utc_time": 1774621125000}, {"instrument": "META", "mid_signal": -278592, "gamma_signal": -23706, "vega_signal": -28945, "option_type": "C", "stock_price": 531.99, "utc_time": 1774621130000}, {"instrument": "META", "mid_signal": -3070847, "gamma_signal": 298885, "vega_signal": 376671, "option_type": "P", "stock_price": 531.96, "utc_time": 1774621130000}, {"instrument": "META", "mid_signal": 431300, "gamma_signal": 15278, "vega_signal": 19612, "option_type": "C", "stock_price": 532.1, "utc_time": 1774621135000}, {"instrument": "META", "mid_signal": 327902, "gamma_signal": -32643, "vega_signal": -40952, "option_type": "P", "stock_price": 532.1, "utc_time": 1774621135000}, {"instrument": "META", "mid_signal": 187372, "gamma_signal": 26344, "vega_signal": 33677, "option_type": "C", "stock_price": 532.4, "utc_time": 1774621140000}, {"instrument": "META", "mid_signal": 148672, "gamma_signal": 2125, "vega_signal": 6719, "option_type": "P", "stock_price": 532.49, "utc_time": 1774621140000}, {"instrument": "META", "mid_signal": 252412, "gamma_signal": 53856, "vega_signal": 67931, "option_type": "C", "stock_price": 532.85, "utc_time": 1774621145000}, {"instrument": "META", "mid_signal": 93505, "gamma_signal": -7228, "vega_signal": -9260, "option_type": "P", "stock_price": 532.85, "utc_time": 1774621145000}, {"instrument": "META", "mid_signal": 383897, "gamma_signal": -32434, "vega_signal": -38688, "option_type": "C", "stock_price": 532.74, "utc_time": 1774621150000}, {"instrument": "META", "mid_signal": -21149, "gamma_signal": -4590, "vega_signal": -5700, "option_type": "P", "stock_price": 532.74, "utc_time": 1774621150000}, {"instrument": "META", "mid_signal": 7726, "gamma_signal": 2297, "vega_signal": 3139, "option_type": "C", "stock_price": 532.735, "utc_time": 1774621155000}, {"instrument": "META", "mid_signal": 18105, "gamma_signal": 1242, "vega_signal": 1796, "option_type": "P", "stock_price": 532.735, "utc_time": 1774621155000}, {"instrument": "META", "mid_signal": -80281, "gamma_signal": -5801, "vega_signal": -7439, "option_type": "C", "stock_price": 532.7, "utc_time": 1774621160000}, {"instrument": "META", "mid_signal": -96983, "gamma_signal": 9187, "vega_signal": 11362, "option_type": "P", "stock_price": 532.7, "utc_time": 1774621160000}, {"instrument": "META", "mid_signal": 183660, "gamma_signal": 19740, "vega_signal": 25220, "option_type": "C", "stock_price": 532.63, "utc_time": 1774621165000}, {"instrument": "META", "mid_signal": 86940, "gamma_signal": -3087, "vega_signal": -3839, "option_type": "P", "stock_price": 532.63, "utc_time": 1774621165000}, {"instrument": "META", "mid_signal": 278037, "gamma_signal": -10630, "vega_signal": -11824, "option_type": "C", "stock_price": 532.71, "utc_time": 1774621170000}, {"instrument": "META", "mid_signal": -26571, "gamma_signal": 11149, "vega_signal": 17448, "option_type": "P", "stock_price": 532.71, "utc_time": 1774621170000}, {"instrument": "META", "mid_signal": -765057, "gamma_signal": -75086, "vega_signal": -97493, "option_type": "C", "stock_price": 532.49, "utc_time": 1774621175000}, {"instrument": "META", "mid_signal": -16954, "gamma_signal": 151, "vega_signal": 87, "option_type": "P", "stock_price": 532.49, "utc_time": 1774621175000}, {"instrument": "META", "mid_signal": 202959, "gamma_signal": 8148, "vega_signal": 11567, "option_type": "C", "stock_price": 532.45, "utc_time": 1774621180000}, {"instrument": "META", "mid_signal": -139553, "gamma_signal": -3390, "vega_signal": -3808, "option_type": "P", "stock_price": 532.45, "utc_time": 1774621180000}, {"instrument": "META", "mid_signal": 894899, "gamma_signal": 115256, "vega_signal": 147614, "option_type": "C", "stock_price": 532.24, "utc_time": 1774621185000}, {"instrument": "META", "mid_signal": -184997, "gamma_signal": 18107, "vega_signal": 22231, "option_type": "P", "stock_price": 532.24, "utc_time": 1774621185000}, {"instrument": "META", "mid_signal": -51047, "gamma_signal": 16384, "vega_signal": 21465, "option_type": "C", "stock_price": 532.24, "utc_time": 1774621190000}, {"instrument": "META", "mid_signal": -17043, "gamma_signal": -8282, "vega_signal": -12895, "option_type": "P", "stock_price": 532.24, "utc_time": 1774621190000}, {"instrument": "META", "mid_signal": 57017, "gamma_signal": 7343, "vega_signal": 9402, "option_type": "C", "stock_price": 532.78, "utc_time": 1774621195000}, {"instrument": "META", "mid_signal": 1785413, "gamma_signal": -137918, "vega_signal": -174318, "option_type": "P", "stock_price": 532.78, "utc_time": 1774621195000}, {"instrument": "META", "mid_signal": 136008, "gamma_signal": -9444, "vega_signal": -11352, "option_type": "C", "stock_price": 532.78, "utc_time": 1774621200000}, {"instrument": "META", "mid_signal": -298644, "gamma_signal": 32519, "vega_signal": 41469, "option_type": "P", "stock_price": 532.78, "utc_time": 1774621200000}, {"instrument": "META", "mid_signal": 135607, "gamma_signal": -3164, "vega_signal": -3132, "option_type": "C", "stock_price": 532.33, "utc_time": 1774621205000}, {"instrument": "META", "mid_signal": -563304, "gamma_signal": 37015, "vega_signal": 46909, "option_type": "P", "stock_price": 532.4, "utc_time": 1774621205000}, {"instrument": "META", "mid_signal": -25309, "gamma_signal": -3416, "vega_signal": -4454, "option_type": "C", "stock_price": 532.15, "utc_time": 1774621210000}, {"instrument": "META", "mid_signal": 252386, "gamma_signal": -54439, "vega_signal": -86470, "option_type": "P", "stock_price": 532.15, "utc_time": 1774621210000}, {"instrument": "META", "mid_signal": -85198, "gamma_signal": -7026, "vega_signal": -9095, "option_type": "C", "stock_price": 532.33, "utc_time": 1774621215000}, {"instrument": "META", "mid_signal": -180264, "gamma_signal": 24534, "vega_signal": 32902, "option_type": "P", "stock_price": 532.33, "utc_time": 1774621215000}, {"instrument": "META", "mid_signal": -78060, "gamma_signal": -8666, "vega_signal": -10923, "option_type": "C", "stock_price": 532.31, "utc_time": 1774621220000}, {"instrument": "META", "mid_signal": -645795, "gamma_signal": 47798, "vega_signal": 59474, "option_type": "P", "stock_price": 532.44, "utc_time": 1774621220000}, {"instrument": "META", "mid_signal": 354453, "gamma_signal": 58902, "vega_signal": 73428, "option_type": "C", "stock_price": 532.44, "utc_time": 1774621225000}, {"instrument": "META", "mid_signal": 162141, "gamma_signal": -18527, "vega_signal": -22733, "option_type": "P", "stock_price": 532.44, "utc_time": 1774621225000}, {"instrument": "META", "mid_signal": -2132, "gamma_signal": -463, "vega_signal": -714, "option_type": "C", "stock_price": 532.57, "utc_time": 1774621230000}, {"instrument": "META", "mid_signal": 173685, "gamma_signal": -10221, "vega_signal": -12995, "option_type": "P", "stock_price": 532.57, "utc_time": 1774621230000}, {"instrument": "META", "mid_signal": 225182, "gamma_signal": 5015, "vega_signal": 7338, "option_type": "C", "stock_price": 532.48, "utc_time": 1774621235000}, {"instrument": "META", "mid_signal": -413772, "gamma_signal": 16950, "vega_signal": 21561, "option_type": "P", "stock_price": 532.48, "utc_time": 1774621235000}, {"instrument": "META", "mid_signal": 445967, "gamma_signal": 7441, "vega_signal": 10864, "option_type": "C", "stock_price": 532.11, "utc_time": 1774621240000}, {"instrument": "META", "mid_signal": 26717, "gamma_signal": 269, "vega_signal": -8, "option_type": "P", "stock_price": 532.11, "utc_time": 1774621240000}, {"instrument": "META", "mid_signal": -47953, "gamma_signal": 9745, "vega_signal": 12272, "option_type": "C", "stock_price": 532.36, "utc_time": 1774621245000}, {"instrument": "META", "mid_signal": -190671, "gamma_signal": 490, "vega_signal": -195, "option_type": "P", "stock_price": 532.49, "utc_time": 1774621245000}, {"instrument": "META", "mid_signal": -374046, "gamma_signal": 4349, "vega_signal": 4254, "option_type": "C", "stock_price": 532.475, "utc_time": 1774621250000}, {"instrument": "META", "mid_signal": 211887, "gamma_signal": -1362, "vega_signal": -2010, "option_type": "P", "stock_price": 532.475, "utc_time": 1774621250000}, {"instrument": "META", "mid_signal": 934652, "gamma_signal": 148183, "vega_signal": 190429, "option_type": "C", "stock_price": 532.7, "utc_time": 1774621255000}, {"instrument": "META", "mid_signal": 152887, "gamma_signal": 2096, "vega_signal": 2103, "option_type": "P", "stock_price": 532.7, "utc_time": 1774621255000}, {"instrument": "META", "mid_signal": -140257, "gamma_signal": -1123, "vega_signal": -2180, "option_type": "C", "stock_price": 532.91, "utc_time": 1774621260000}, {"instrument": "META", "mid_signal": 215565, "gamma_signal": -20185, "vega_signal": -24697, "option_type": "P", "stock_price": 532.91, "utc_time": 1774621260000}, {"instrument": "META", "mid_signal": -464801, "gamma_signal": -50695, "vega_signal": -63895, "option_type": "C", "stock_price": 532.78, "utc_time": 1774621265000}, {"instrument": "META", "mid_signal": 319790, "gamma_signal": -14861, "vega_signal": -18807, "option_type": "P", "stock_price": 532.76, "utc_time": 1774621265000}, {"instrument": "META", "mid_signal": 274897, "gamma_signal": 28263, "vega_signal": 35475, "option_type": "C", "stock_price": 532.8, "utc_time": 1774621270000}, {"instrument": "META", "mid_signal": 658317, "gamma_signal": -18062, "vega_signal": -23251, "option_type": "P", "stock_price": 532.8, "utc_time": 1774621270000}, {"instrument": "META", "mid_signal": 143096, "gamma_signal": 5779, "vega_signal": 6973, "option_type": "C", "stock_price": 532.82, "utc_time": 1774621275000}, {"instrument": "META", "mid_signal": -164030, "gamma_signal": 3143, "vega_signal": 4221, "option_type": "P", "stock_price": 532.82, "utc_time": 1774621275000}, {"instrument": "META", "mid_signal": -77377, "gamma_signal": -9472, "vega_signal": -11982, "option_type": "C", "stock_price": 532.6, "utc_time": 1774621280000}, {"instrument": "META", "mid_signal": 192941, "gamma_signal": -14063, "vega_signal": -17964, "option_type": "P", "stock_price": 532.6, "utc_time": 1774621280000}, {"instrument": "META", "mid_signal": 79265, "gamma_signal": 11519, "vega_signal": 14662, "option_type": "C", "stock_price": 532.6, "utc_time": 1774621285000}, {"instrument": "META", "mid_signal": 164134, "gamma_signal": -5666, "vega_signal": -6444, "option_type": "P", "stock_price": 532.6, "utc_time": 1774621285000}, {"instrument": "META", "mid_signal": -774455, "gamma_signal": -58396, "vega_signal": -72542, "option_type": "C", "stock_price": 532.45, "utc_time": 1774621290000}, {"instrument": "META", "mid_signal": -609896, "gamma_signal": 73401, "vega_signal": 93512, "option_type": "P", "stock_price": 532.45, "utc_time": 1774621290000}, {"instrument": "META", "mid_signal": -30420, "gamma_signal": -5888, "vega_signal": -7921, "option_type": "C", "stock_price": 532.37, "utc_time": 1774621295000}, {"instrument": "META", "mid_signal": -50511, "gamma_signal": -4762, "vega_signal": -5756, "option_type": "P", "stock_price": 532.37, "utc_time": 1774621295000}, {"instrument": "META", "mid_signal": 175752, "gamma_signal": 16455, "vega_signal": 20149, "option_type": "C", "stock_price": 532.61, "utc_time": 1774621300000}, {"instrument": "META", "mid_signal": -289315, "gamma_signal": 31323, "vega_signal": 38563, "option_type": "P", "stock_price": 532.61, "utc_time": 1774621300000}, {"instrument": "META", "mid_signal": -112676, "gamma_signal": -13208, "vega_signal": -16330, "option_type": "C", "stock_price": 532.26, "utc_time": 1774621305000}, {"instrument": "META", "mid_signal": -117185, "gamma_signal": 12476, "vega_signal": 14844, "option_type": "P", "stock_price": 532.26, "utc_time": 1774621305000}, {"instrument": "META", "mid_signal": 738268, "gamma_signal": 125767, "vega_signal": 160266, "option_type": "C", "stock_price": 532.28, "utc_time": 1774621310000}, {"instrument": "META", "mid_signal": 1574452, "gamma_signal": -211462, "vega_signal": -286659, "option_type": "P", "stock_price": 532.28, "utc_time": 1774621310000}, {"instrument": "META", "mid_signal": -56400, "gamma_signal": -9991, "vega_signal": -13096, "option_type": "C", "stock_price": 532.11, "utc_time": 1774621315000}, {"instrument": "META", "mid_signal": -219253, "gamma_signal": 22797, "vega_signal": 27393, "option_type": "P", "stock_price": 532.11, "utc_time": 1774621315000}, {"instrument": "META", "mid_signal": 219417, "gamma_signal": 11033, "vega_signal": 14541, "option_type": "C", "stock_price": 532.1, "utc_time": 1774621320000}, {"instrument": "META", "mid_signal": -313100, "gamma_signal": 17717, "vega_signal": 21546, "option_type": "P", "stock_price": 532.1, "utc_time": 1774621320000}, {"instrument": "META", "mid_signal": -263726, "gamma_signal": -17027, "vega_signal": -22053, "option_type": "C", "stock_price": 532, "utc_time": 1774621325000}, {"instrument": "META", "mid_signal": -302307, "gamma_signal": 29189, "vega_signal": 36746, "option_type": "P", "stock_price": 532, "utc_time": 1774621325000}, {"instrument": "META", "mid_signal": 50466, "gamma_signal": 1883, "vega_signal": 2349, "option_type": "C", "stock_price": 532, "utc_time": 1774621330000}, {"instrument": "META", "mid_signal": -291145, "gamma_signal": 25479, "vega_signal": 30911, "option_type": "P", "stock_price": 531.99, "utc_time": 1774621330000}, {"instrument": "META", "mid_signal": -183868, "gamma_signal": -16843, "vega_signal": -21059, "option_type": "C", "stock_price": 531.86, "utc_time": 1774621335000}, {"instrument": "META", "mid_signal": 150026, "gamma_signal": -30176, "vega_signal": -45316, "option_type": "P", "stock_price": 531.86, "utc_time": 1774621335000}, {"instrument": "META", "mid_signal": -370873, "gamma_signal": -41747, "vega_signal": -53942, "option_type": "C", "stock_price": 531.63, "utc_time": 1774621340000}, {"instrument": "META", "mid_signal": -617191, "gamma_signal": 48366, "vega_signal": 59730, "option_type": "P", "stock_price": 531.63, "utc_time": 1774621340000}, {"instrument": "META", "mid_signal": 38843, "gamma_signal": -35067, "vega_signal": -43749, "option_type": "C", "stock_price": 531.23, "utc_time": 1774621345000}, {"instrument": "META", "mid_signal": -7855984, "gamma_signal": 900636, "vega_signal": 1112418, "option_type": "P", "stock_price": 531.23, "utc_time": 1774621345000}, {"instrument": "META", "mid_signal": 44981, "gamma_signal": -3728, "vega_signal": -3693, "option_type": "C", "stock_price": 531.26, "utc_time": 1774621350000}, {"instrument": "META", "mid_signal": 255917, "gamma_signal": 29193, "vega_signal": 35814, "option_type": "P", "stock_price": 531.26, "utc_time": 1774621350000}, {"instrument": "META", "mid_signal": -1365911, "gamma_signal": -136645, "vega_signal": -173317, "option_type": "C", "stock_price": 530.82, "utc_time": 1774621355000}, {"instrument": "META", "mid_signal": -1547553, "gamma_signal": 139429, "vega_signal": 171748, "option_type": "P", "stock_price": 530.82, "utc_time": 1774621355000}, {"instrument": "META", "mid_signal": -962670, "gamma_signal": -40367, "vega_signal": -52351, "option_type": "C", "stock_price": 530.48, "utc_time": 1774621360000}, {"instrument": "META", "mid_signal": -5164293, "gamma_signal": 593760, "vega_signal": 780301, "option_type": "P", "stock_price": 530.48, "utc_time": 1774621360000}, {"instrument": "META", "mid_signal": 1588204, "gamma_signal": 188303, "vega_signal": 237445, "option_type": "C", "stock_price": 530.52, "utc_time": 1774621365000}, {"instrument": "META", "mid_signal": -3865087, "gamma_signal": 409377, "vega_signal": 501879, "option_type": "P", "stock_price": 530.52, "utc_time": 1774621365000}, {"instrument": "META", "mid_signal": 30306, "gamma_signal": 748, "vega_signal": 1787, "option_type": "C", "stock_price": 530.535, "utc_time": 1774621370000}, {"instrument": "META", "mid_signal": 987022, "gamma_signal": -144152, "vega_signal": -195392, "option_type": "P", "stock_price": 530.535, "utc_time": 1774621370000}, {"instrument": "META", "mid_signal": 448855, "gamma_signal": 6308, "vega_signal": 9359, "option_type": "C", "stock_price": 530.54, "utc_time": 1774621375000}, {"instrument": "META", "mid_signal": 211449, "gamma_signal": -57980, "vega_signal": -69136, "option_type": "P", "stock_price": 530.54, "utc_time": 1774621375000}, {"instrument": "META", "mid_signal": -109417, "gamma_signal": -34012, "vega_signal": -48663, "option_type": "C", "stock_price": 531, "utc_time": 1774621380000}, {"instrument": "META", "mid_signal": 3905398, "gamma_signal": -433482, "vega_signal": -544034, "option_type": "P", "stock_price": 531, "utc_time": 1774621380000}, {"instrument": "META", "mid_signal": 2254255, "gamma_signal": 218631, "vega_signal": 277329, "option_type": "C", "stock_price": 530.8, "utc_time": 1774621385000}, {"instrument": "META", "mid_signal": 62943, "gamma_signal": -4300, "vega_signal": -5424, "option_type": "P", "stock_price": 530.8, "utc_time": 1774621385000}, {"instrument": "META", "mid_signal": -648270, "gamma_signal": -60385, "vega_signal": -76883, "option_type": "C", "stock_price": 530.65, "utc_time": 1774621390000}, {"instrument": "META", "mid_signal": 1035619, "gamma_signal": -60023, "vega_signal": -73427, "option_type": "P", "stock_price": 530.86, "utc_time": 1774621390000}, {"instrument": "META", "mid_signal": -1097793, "gamma_signal": -72591, "vega_signal": -94344, "option_type": "C", "stock_price": 530.24, "utc_time": 1774621395000}, {"instrument": "META", "mid_signal": -1995430, "gamma_signal": 276244, "vega_signal": 365030, "option_type": "P", "stock_price": 530.24, "utc_time": 1774621395000}, {"instrument": "META", "mid_signal": -430362, "gamma_signal": -76780, "vega_signal": -94086, "option_type": "C", "stock_price": 530.05, "utc_time": 1774621400000}, {"instrument": "META", "mid_signal": -1002073, "gamma_signal": 78994, "vega_signal": 108908, "option_type": "P", "stock_price": 530.05, "utc_time": 1774621400000}, {"instrument": "META", "mid_signal": 411012, "gamma_signal": 53747, "vega_signal": 66009, "option_type": "C", "stock_price": 530.19, "utc_time": 1774621405000}, {"instrument": "META", "mid_signal": 480001, "gamma_signal": -38514, "vega_signal": -45930, "option_type": "P", "stock_price": 530.19, "utc_time": 1774621405000}, {"instrument": "META", "mid_signal": 624174, "gamma_signal": 54807, "vega_signal": 69244, "option_type": "C", "stock_price": 530.41, "utc_time": 1774621410000}, {"instrument": "META", "mid_signal": 1065577, "gamma_signal": -29690, "vega_signal": -36249, "option_type": "P", "stock_price": 530.41, "utc_time": 1774621410000}, {"instrument": "META", "mid_signal": -141466, "gamma_signal": -16319, "vega_signal": -21051, "option_type": "C", "stock_price": 530.4, "utc_time": 1774621415000}, {"instrument": "META", "mid_signal": -727011, "gamma_signal": 91611, "vega_signal": 114275, "option_type": "P", "stock_price": 530.4, "utc_time": 1774621415000}, {"instrument": "META", "mid_signal": 183268, "gamma_signal": 11959, "vega_signal": 23759, "option_type": "C", "stock_price": 530.34, "utc_time": 1774621420000}, {"instrument": "META", "mid_signal": 534934, "gamma_signal": -59467, "vega_signal": -73865, "option_type": "P", "stock_price": 530.34, "utc_time": 1774621420000}, {"instrument": "META", "mid_signal": 251382, "gamma_signal": 25438, "vega_signal": 31624, "option_type": "C", "stock_price": 530.34, "utc_time": 1774621425000}, {"instrument": "META", "mid_signal": 266179, "gamma_signal": -22888, "vega_signal": -27362, "option_type": "P", "stock_price": 530.34, "utc_time": 1774621425000}, {"instrument": "META", "mid_signal": 525221, "gamma_signal": 21276, "vega_signal": 27676, "option_type": "C", "stock_price": 530.52, "utc_time": 1774621430000}, {"instrument": "META", "mid_signal": 3184131, "gamma_signal": -273096, "vega_signal": -347612, "option_type": "P", "stock_price": 530.52, "utc_time": 1774621430000}, {"instrument": "META", "mid_signal": 728748, "gamma_signal": 88719, "vega_signal": 110012, "option_type": "C", "stock_price": 530.45, "utc_time": 1774621435000}, {"instrument": "META", "mid_signal": 111551, "gamma_signal": -24249, "vega_signal": -39813, "option_type": "P", "stock_price": 530.45, "utc_time": 1774621435000}, {"instrument": "META", "mid_signal": 402488, "gamma_signal": 44830, "vega_signal": 55681, "option_type": "C", "stock_price": 530.79, "utc_time": 1774621440000}, {"instrument": "META", "mid_signal": 350411, "gamma_signal": -33516, "vega_signal": -42409, "option_type": "P", "stock_price": 530.79, "utc_time": 1774621440000}, {"instrument": "META", "mid_signal": -206318, "gamma_signal": -212, "vega_signal": -303, "option_type": "C", "stock_price": 530.94, "utc_time": 1774621445000}, {"instrument": "META", "mid_signal": -261089, "gamma_signal": -2125, "vega_signal": -2912, "option_type": "P", "stock_price": 530.96, "utc_time": 1774621445000}, {"instrument": "META", "mid_signal": 525921, "gamma_signal": 47586, "vega_signal": 60155, "option_type": "C", "stock_price": 530.62, "utc_time": 1774621450000}, {"instrument": "META", "mid_signal": 1270292, "gamma_signal": -123517, "vega_signal": -150747, "option_type": "P", "stock_price": 530.64, "utc_time": 1774621450000}, {"instrument": "META", "mid_signal": 480511, "gamma_signal": 43801, "vega_signal": 54814, "option_type": "C", "stock_price": 530.86, "utc_time": 1774621455000}, {"instrument": "META", "mid_signal": 169172, "gamma_signal": 855, "vega_signal": -495, "option_type": "P", "stock_price": 530.86, "utc_time": 1774621455000}, {"instrument": "META", "mid_signal": 1285567, "gamma_signal": 96916, "vega_signal": 112509, "option_type": "C", "stock_price": 531.24, "utc_time": 1774621460000}, {"instrument": "META", "mid_signal": 881842, "gamma_signal": -61372, "vega_signal": -67904, "option_type": "P", "stock_price": 531.24, "utc_time": 1774621460000}, {"instrument": "META", "mid_signal": -751641, "gamma_signal": -90819, "vega_signal": -110006, "option_type": "C", "stock_price": 531.27, "utc_time": 1774621465000}, {"instrument": "META", "mid_signal": -231066, "gamma_signal": 17218, "vega_signal": 21094, "option_type": "P", "stock_price": 531.27, "utc_time": 1774621465000}, {"instrument": "META", "mid_signal": -1302483, "gamma_signal": -153486, "vega_signal": -189844, "option_type": "C", "stock_price": 531, "utc_time": 1774621470000}, {"instrument": "META", "mid_signal": -569652, "gamma_signal": 59835, "vega_signal": 71822, "option_type": "P", "stock_price": 531, "utc_time": 1774621470000}, {"instrument": "META", "mid_signal": 390104, "gamma_signal": 61361, "vega_signal": 75441, "option_type": "C", "stock_price": 530.76, "utc_time": 1774621475000}, {"instrument": "META", "mid_signal": -685844, "gamma_signal": 67098, "vega_signal": 89446, "option_type": "P", "stock_price": 530.76, "utc_time": 1774621475000}, {"instrument": "META", "mid_signal": -25668, "gamma_signal": 6855, "vega_signal": 8021, "option_type": "C", "stock_price": 530.76, "utc_time": 1774621480000}, {"instrument": "META", "mid_signal": 168362, "gamma_signal": -2566, "vega_signal": -5100, "option_type": "P", "stock_price": 530.76, "utc_time": 1774621480000}, {"instrument": "META", "mid_signal": 190458, "gamma_signal": -7909, "vega_signal": -9621, "option_type": "C", "stock_price": 531.03, "utc_time": 1774621485000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": -1199, "vega_signal": -2424, "option_type": "P", "stock_price": 531.03, "utc_time": 1774621485000}, {"instrument": "META", "mid_signal": -250350, "gamma_signal": -7491, "vega_signal": -10140, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621490000}, {"instrument": "META", "mid_signal": -8531, "gamma_signal": 14902, "vega_signal": 17725, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621490000}, {"instrument": "META", "mid_signal": -286876, "gamma_signal": -20412, "vega_signal": -24876, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621495000}, {"instrument": "META", "mid_signal": -459628, "gamma_signal": 24317, "vega_signal": 29602, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621495000}, {"instrument": "META", "mid_signal": 626350, "gamma_signal": 51440, "vega_signal": 57848, "option_type": "C", "stock_price": 531.05, "utc_time": 1774621500000}, {"instrument": "META", "mid_signal": -145258, "gamma_signal": 12444, "vega_signal": 15293, "option_type": "P", "stock_price": 531.05, "utc_time": 1774621500000}, {"instrument": "META", "mid_signal": 327723, "gamma_signal": -14129, "vega_signal": -16299, "option_type": "C", "stock_price": 531.27, "utc_time": 1774621505000}, {"instrument": "META", "mid_signal": 863641, "gamma_signal": -74321, "vega_signal": -91180, "option_type": "P", "stock_price": 531.27, "utc_time": 1774621505000}, {"instrument": "META", "mid_signal": 86899, "gamma_signal": 4382, "vega_signal": 5563, "option_type": "C", "stock_price": 531.07, "utc_time": 1774621510000}, {"instrument": "META", "mid_signal": -13708, "gamma_signal": 5025, "vega_signal": 7334, "option_type": "P", "stock_price": 531.07, "utc_time": 1774621510000}, {"instrument": "META", "mid_signal": -512331, "gamma_signal": -63970, "vega_signal": -78498, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621515000}, {"instrument": "META", "mid_signal": -8669, "gamma_signal": -943, "vega_signal": -1366, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621515000}, {"instrument": "META", "mid_signal": 425113, "gamma_signal": 81486, "vega_signal": 98299, "option_type": "C", "stock_price": 530.63, "utc_time": 1774621520000}, {"instrument": "META", "mid_signal": -502094, "gamma_signal": 45500, "vega_signal": 55423, "option_type": "P", "stock_price": 530.6, "utc_time": 1774621520000}, {"instrument": "META", "mid_signal": 47872, "gamma_signal": -10220, "vega_signal": -15283, "option_type": "C", "stock_price": 530.42, "utc_time": 1774621525000}, {"instrument": "META", "mid_signal": -2913158, "gamma_signal": 272398, "vega_signal": 329107, "option_type": "P", "stock_price": 530.42, "utc_time": 1774621525000}, {"instrument": "META", "mid_signal": -440734, "gamma_signal": -9470, "vega_signal": -12837, "option_type": "C", "stock_price": 530.42, "utc_time": 1774621530000}, {"instrument": "META", "mid_signal": 19021, "gamma_signal": -7961, "vega_signal": -9246, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621530000}, {"instrument": "META", "mid_signal": -486851, "gamma_signal": -37926, "vega_signal": -46735, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621535000}, {"instrument": "META", "mid_signal": -363078, "gamma_signal": 63358, "vega_signal": 85523, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621535000}, {"instrument": "META", "mid_signal": 520395, "gamma_signal": -4938, "vega_signal": -4034, "option_type": "C", "stock_price": 530.76, "utc_time": 1774621540000}, {"instrument": "META", "mid_signal": -407064, "gamma_signal": 70144, "vega_signal": 102536, "option_type": "P", "stock_price": 530.76, "utc_time": 1774621540000}, {"instrument": "META", "mid_signal": -360676, "gamma_signal": -26677, "vega_signal": -32809, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621545000}, {"instrument": "META", "mid_signal": 27796, "gamma_signal": -6334, "vega_signal": -8041, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621545000}, {"instrument": "META", "mid_signal": -942546, "gamma_signal": -118940, "vega_signal": -151046, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621550000}, {"instrument": "META", "mid_signal": -74039, "gamma_signal": 7640, "vega_signal": 8745, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621550000}, {"instrument": "META", "mid_signal": 829393, "gamma_signal": 100089, "vega_signal": 122711, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621555000}, {"instrument": "META", "mid_signal": -165882, "gamma_signal": 27990, "vega_signal": 34100, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621555000}, {"instrument": "META", "mid_signal": 233428, "gamma_signal": 15100, "vega_signal": 19770, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621560000}, {"instrument": "META", "mid_signal": -125066, "gamma_signal": 5710, "vega_signal": 5545, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621560000}, {"instrument": "META", "mid_signal": -766741, "gamma_signal": -45625, "vega_signal": -55855, "option_type": "C", "stock_price": 530.65, "utc_time": 1774621565000}, {"instrument": "META", "mid_signal": -81727, "gamma_signal": 9286, "vega_signal": 11067, "option_type": "P", "stock_price": 530.65, "utc_time": 1774621565000}, {"instrument": "META", "mid_signal": 246337, "gamma_signal": 3013, "vega_signal": 4456, "option_type": "C", "stock_price": 530.79, "utc_time": 1774621570000}, {"instrument": "META", "mid_signal": -77315, "gamma_signal": 7105, "vega_signal": 8643, "option_type": "P", "stock_price": 530.79, "utc_time": 1774621570000}, {"instrument": "META", "mid_signal": -344951, "gamma_signal": -21813, "vega_signal": -26852, "option_type": "C", "stock_price": 530.64, "utc_time": 1774621575000}, {"instrument": "META", "mid_signal": -71951, "gamma_signal": 6730, "vega_signal": 8245, "option_type": "P", "stock_price": 530.64, "utc_time": 1774621575000}, {"instrument": "META", "mid_signal": 83409, "gamma_signal": 3896, "vega_signal": 4283, "option_type": "C", "stock_price": 530.57, "utc_time": 1774621580000}, {"instrument": "META", "mid_signal": -614112, "gamma_signal": 45230, "vega_signal": 55455, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621580000}, {"instrument": "META", "mid_signal": -190112, "gamma_signal": -18318, "vega_signal": -22717, "option_type": "C", "stock_price": 530.57, "utc_time": 1774621585000}, {"instrument": "META", "mid_signal": -573595, "gamma_signal": 55605, "vega_signal": 67778, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621585000}, {"instrument": "META", "mid_signal": -132579, "gamma_signal": -18922, "vega_signal": -23462, "option_type": "C", "stock_price": 530.37, "utc_time": 1774621590000}, {"instrument": "META", "mid_signal": -89897, "gamma_signal": 12694, "vega_signal": 16060, "option_type": "P", "stock_price": 530.29, "utc_time": 1774621590000}, {"instrument": "META", "mid_signal": -1583132, "gamma_signal": -133171, "vega_signal": -163425, "option_type": "C", "stock_price": 530.25, "utc_time": 1774621595000}, {"instrument": "META", "mid_signal": -4722605, "gamma_signal": 402943, "vega_signal": 495056, "option_type": "P", "stock_price": 530.37, "utc_time": 1774621595000}, {"instrument": "META", "mid_signal": -1494138, "gamma_signal": -78324, "vega_signal": -98421, "option_type": "C", "stock_price": 530.2, "utc_time": 1774621600000}, {"instrument": "META", "mid_signal": -348190, "gamma_signal": 31036, "vega_signal": 38166, "option_type": "P", "stock_price": 530.2, "utc_time": 1774621600000}, {"instrument": "META", "mid_signal": -1595975, "gamma_signal": -157250, "vega_signal": -202843, "option_type": "C", "stock_price": 529.97, "utc_time": 1774621605000}, {"instrument": "META", "mid_signal": -3269498, "gamma_signal": 135668, "vega_signal": 171637, "option_type": "P", "stock_price": 529.97, "utc_time": 1774621605000}, {"instrument": "META", "mid_signal": -378388, "gamma_signal": -46393, "vega_signal": -56966, "option_type": "C", "stock_price": 530.25, "utc_time": 1774621610000}, {"instrument": "META", "mid_signal": -673762, "gamma_signal": 71337, "vega_signal": 85644, "option_type": "P", "stock_price": 530.45, "utc_time": 1774621610000}, {"instrument": "META", "mid_signal": 552936, "gamma_signal": 26865, "vega_signal": 35024, "option_type": "C", "stock_price": 530.45, "utc_time": 1774621615000}, {"instrument": "META", "mid_signal": -16998, "gamma_signal": 2836, "vega_signal": 2336, "option_type": "P", "stock_price": 530.45, "utc_time": 1774621615000}, {"instrument": "META", "mid_signal": 51037, "gamma_signal": 12590, "vega_signal": 15669, "option_type": "C", "stock_price": 530.26, "utc_time": 1774621620000}, {"instrument": "META", "mid_signal": 210816, "gamma_signal": -19652, "vega_signal": -23288, "option_type": "P", "stock_price": 530.26, "utc_time": 1774621620000}, {"instrument": "META", "mid_signal": -95365, "gamma_signal": -13322, "vega_signal": -15324, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621625000}, {"instrument": "META", "mid_signal": 303348, "gamma_signal": -20369, "vega_signal": -24748, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621625000}, {"instrument": "META", "mid_signal": 207014, "gamma_signal": 26438, "vega_signal": 32474, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621630000}, {"instrument": "META", "mid_signal": 2709163, "gamma_signal": -255348, "vega_signal": -308959, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621630000}, {"instrument": "META", "mid_signal": 5417, "gamma_signal": -4489, "vega_signal": -5292, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621635000}, {"instrument": "META", "mid_signal": 40796, "gamma_signal": 31123, "vega_signal": 37621, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621635000}, {"instrument": "META", "mid_signal": 485519, "gamma_signal": 16964, "vega_signal": 21151, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621640000}, {"instrument": "META", "mid_signal": 150037, "gamma_signal": -18270, "vega_signal": -22903, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621640000}, {"instrument": "META", "mid_signal": 191902, "gamma_signal": -5085, "vega_signal": -5488, "option_type": "C", "stock_price": 530.57, "utc_time": 1774621645000}, {"instrument": "META", "mid_signal": 1952340, "gamma_signal": -188227, "vega_signal": -225938, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621645000}, {"instrument": "META", "mid_signal": 32182, "gamma_signal": 3783, "vega_signal": 4366, "option_type": "C", "stock_price": 530.46, "utc_time": 1774621650000}, {"instrument": "META", "mid_signal": 99442, "gamma_signal": -1071, "vega_signal": -747, "option_type": "P", "stock_price": 530.46, "utc_time": 1774621650000}, {"instrument": "META", "mid_signal": -160553, "gamma_signal": 568, "vega_signal": -1308, "option_type": "C", "stock_price": 530.53, "utc_time": 1774621655000}, {"instrument": "META", "mid_signal": -64712, "gamma_signal": 6778, "vega_signal": 8446, "option_type": "P", "stock_price": 530.53, "utc_time": 1774621655000}, {"instrument": "META", "mid_signal": -195524, "gamma_signal": -2725, "vega_signal": -4160, "option_type": "C", "stock_price": 530.44, "utc_time": 1774621660000}, {"instrument": "META", "mid_signal": -403310, "gamma_signal": 46567, "vega_signal": 56281, "option_type": "P", "stock_price": 530.44, "utc_time": 1774621660000}, {"instrument": "META", "mid_signal": 32847, "gamma_signal": -20646, "vega_signal": -25004, "option_type": "C", "stock_price": 530.44, "utc_time": 1774621665000}, {"instrument": "META", "mid_signal": -604321, "gamma_signal": 68800, "vega_signal": 86387, "option_type": "P", "stock_price": 530.44, "utc_time": 1774621665000}, {"instrument": "META", "mid_signal": 204392, "gamma_signal": 9494, "vega_signal": 10598, "option_type": "C", "stock_price": 530.53, "utc_time": 1774621670000}, {"instrument": "META", "mid_signal": -270284, "gamma_signal": 20357, "vega_signal": 24737, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621670000}, {"instrument": "META", "mid_signal": 1062852, "gamma_signal": 68777, "vega_signal": 85227, "option_type": "C", "stock_price": 530.87, "utc_time": 1774621675000}, {"instrument": "META", "mid_signal": 1299205, "gamma_signal": -106913, "vega_signal": -125639, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621675000}, {"instrument": "META", "mid_signal": -335156, "gamma_signal": -29726, "vega_signal": -36363, "option_type": "C", "stock_price": 530.94, "utc_time": 1774621680000}, {"instrument": "META", "mid_signal": 1066709, "gamma_signal": -100360, "vega_signal": -121222, "option_type": "P", "stock_price": 530.94, "utc_time": 1774621680000}, {"instrument": "META", "mid_signal": 78040, "gamma_signal": 7376, "vega_signal": 8942, "option_type": "C", "stock_price": 530.82, "utc_time": 1774621685000}, {"instrument": "META", "mid_signal": 230969, "gamma_signal": -24933, "vega_signal": -30293, "option_type": "P", "stock_price": 530.82, "utc_time": 1774621685000}, {"instrument": "META", "mid_signal": -148809, "gamma_signal": -20909, "vega_signal": -25771, "option_type": "C", "stock_price": 530.69, "utc_time": 1774621690000}, {"instrument": "META", "mid_signal": -269302, "gamma_signal": 17622, "vega_signal": 20844, "option_type": "P", "stock_price": 530.69, "utc_time": 1774621690000}, {"instrument": "META", "mid_signal": 65623, "gamma_signal": 4827, "vega_signal": 5681, "option_type": "C", "stock_price": 530.69, "utc_time": 1774621695000}, {"instrument": "META", "mid_signal": -122163, "gamma_signal": 10941, "vega_signal": 13193, "option_type": "P", "stock_price": 530.69, "utc_time": 1774621695000}, {"instrument": "META", "mid_signal": -1059722, "gamma_signal": -82711, "vega_signal": -102687, "option_type": "C", "stock_price": 530.69, "utc_time": 1774621700000}, {"instrument": "META", "mid_signal": 230859, "gamma_signal": -20953, "vega_signal": -25166, "option_type": "P", "stock_price": 530.69, "utc_time": 1774621700000}, {"instrument": "META", "mid_signal": 243518, "gamma_signal": 11746, "vega_signal": 15188, "option_type": "C", "stock_price": 530.69, "utc_time": 1774621705000}, {"instrument": "META", "mid_signal": -95626, "gamma_signal": 20979, "vega_signal": 24870, "option_type": "P", "stock_price": 530.69, "utc_time": 1774621705000}, {"instrument": "META", "mid_signal": 1451536, "gamma_signal": 157607, "vega_signal": 195288, "option_type": "C", "stock_price": 530.82, "utc_time": 1774621710000}, {"instrument": "META", "mid_signal": 362156, "gamma_signal": -17846, "vega_signal": -21842, "option_type": "P", "stock_price": 530.82, "utc_time": 1774621710000}, {"instrument": "META", "mid_signal": -357838, "gamma_signal": -19560, "vega_signal": -25087, "option_type": "C", "stock_price": 530.75, "utc_time": 1774621715000}, {"instrument": "META", "mid_signal": 2584480, "gamma_signal": -242380, "vega_signal": -289337, "option_type": "P", "stock_price": 530.75, "utc_time": 1774621715000}, {"instrument": "META", "mid_signal": -24315, "gamma_signal": -5122, "vega_signal": -7096, "option_type": "C", "stock_price": 530.72, "utc_time": 1774621720000}, {"instrument": "META", "mid_signal": -219317, "gamma_signal": 21419, "vega_signal": 25797, "option_type": "P", "stock_price": 530.72, "utc_time": 1774621720000}, {"instrument": "META", "mid_signal": 492886, "gamma_signal": 24614, "vega_signal": 31086, "option_type": "C", "stock_price": 530.97, "utc_time": 1774621725000}, {"instrument": "META", "mid_signal": 675787, "gamma_signal": -49052, "vega_signal": -59902, "option_type": "P", "stock_price": 530.97, "utc_time": 1774621725000}, {"instrument": "META", "mid_signal": 746248, "gamma_signal": 73913, "vega_signal": 92002, "option_type": "C", "stock_price": 530.76, "utc_time": 1774621730000}, {"instrument": "META", "mid_signal": -28911, "gamma_signal": 4135, "vega_signal": 2832, "option_type": "P", "stock_price": 530.76, "utc_time": 1774621730000}, {"instrument": "META", "mid_signal": -152441, "gamma_signal": -17919, "vega_signal": -21961, "option_type": "C", "stock_price": 530.65, "utc_time": 1774621735000}, {"instrument": "META", "mid_signal": -337384, "gamma_signal": 31355, "vega_signal": 37986, "option_type": "P", "stock_price": 530.65, "utc_time": 1774621735000}, {"instrument": "META", "mid_signal": -1105831, "gamma_signal": -102550, "vega_signal": -124176, "option_type": "C", "stock_price": 530.59, "utc_time": 1774621740000}, {"instrument": "META", "mid_signal": -454683, "gamma_signal": 69562, "vega_signal": 91767, "option_type": "P", "stock_price": 530.59, "utc_time": 1774621740000}, {"instrument": "META", "mid_signal": 547513, "gamma_signal": 87635, "vega_signal": 109069, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621745000}, {"instrument": "META", "mid_signal": -54519, "gamma_signal": 6332, "vega_signal": 7920, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621745000}, {"instrument": "META", "mid_signal": 390932, "gamma_signal": 5439, "vega_signal": 7748, "option_type": "C", "stock_price": 530.7, "utc_time": 1774621750000}, {"instrument": "META", "mid_signal": -346383, "gamma_signal": 9095, "vega_signal": 11452, "option_type": "P", "stock_price": 530.7, "utc_time": 1774621750000}, {"instrument": "META", "mid_signal": -474130, "gamma_signal": -99334, "vega_signal": -131821, "option_type": "C", "stock_price": 530.7, "utc_time": 1774621755000}, {"instrument": "META", "mid_signal": 39549, "gamma_signal": -4432, "vega_signal": -5361, "option_type": "P", "stock_price": 530.7, "utc_time": 1774621755000}, {"instrument": "META", "mid_signal": 86431, "gamma_signal": 10458, "vega_signal": 12906, "option_type": "C", "stock_price": 531.02, "utc_time": 1774621760000}, {"instrument": "META", "mid_signal": 3268962, "gamma_signal": -185742, "vega_signal": -226078, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621760000}, {"instrument": "META", "mid_signal": -348167, "gamma_signal": 4936, "vega_signal": 6029, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621765000}, {"instrument": "META", "mid_signal": 1355729, "gamma_signal": -143841, "vega_signal": -176331, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621765000}, {"instrument": "META", "mid_signal": 304417, "gamma_signal": 20280, "vega_signal": 25293, "option_type": "C", "stock_price": 531.3, "utc_time": 1774621770000}, {"instrument": "META", "mid_signal": 748087, "gamma_signal": -52130, "vega_signal": -65628, "option_type": "P", "stock_price": 531.3, "utc_time": 1774621770000}, {"instrument": "META", "mid_signal": 52489, "gamma_signal": 8797, "vega_signal": 11026, "option_type": "C", "stock_price": 531.3, "utc_time": 1774621775000}, {"instrument": "META", "mid_signal": 24401, "gamma_signal": -5729, "vega_signal": -6880, "option_type": "P", "stock_price": 531.3, "utc_time": 1774621775000}, {"instrument": "META", "mid_signal": -92325, "gamma_signal": -26995, "vega_signal": -36622, "option_type": "C", "stock_price": 530.93, "utc_time": 1774621780000}, {"instrument": "META", "mid_signal": 159377, "gamma_signal": -6457, "vega_signal": -6606, "option_type": "P", "stock_price": 530.93, "utc_time": 1774621780000}, {"instrument": "META", "mid_signal": -1571, "gamma_signal": 523, "vega_signal": 773, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621785000}, {"instrument": "META", "mid_signal": -26266, "gamma_signal": 2427, "vega_signal": 2605, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621785000}, {"instrument": "META", "mid_signal": -393208, "gamma_signal": -41329, "vega_signal": -50828, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621790000}, {"instrument": "META", "mid_signal": -160730, "gamma_signal": 16284, "vega_signal": 19505, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621790000}, {"instrument": "META", "mid_signal": 77918, "gamma_signal": 11569, "vega_signal": 13064, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621795000}, {"instrument": "META", "mid_signal": 326107, "gamma_signal": -26571, "vega_signal": -32757, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621795000}, {"instrument": "META", "mid_signal": -350816, "gamma_signal": -9151, "vega_signal": -12499, "option_type": "C", "stock_price": 531, "utc_time": 1774621800000}, {"instrument": "META", "mid_signal": 371700, "gamma_signal": -61418, "vega_signal": -77730, "option_type": "P", "stock_price": 531, "utc_time": 1774621800000}, {"instrument": "META", "mid_signal": -185847, "gamma_signal": -12310, "vega_signal": -14913, "option_type": "C", "stock_price": 531.2, "utc_time": 1774621805000}, {"instrument": "META", "mid_signal": 683691, "gamma_signal": -68600, "vega_signal": -84513, "option_type": "P", "stock_price": 531.2, "utc_time": 1774621805000}, {"instrument": "META", "mid_signal": -6395, "gamma_signal": -1189, "vega_signal": -1419, "option_type": "C", "stock_price": 531.2, "utc_time": 1774621810000}, {"instrument": "META", "mid_signal": 493699, "gamma_signal": -57622, "vega_signal": -70024, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621810000}, {"instrument": "META", "mid_signal": -1903302, "gamma_signal": -200376, "vega_signal": -242670, "option_type": "C", "stock_price": 531.3, "utc_time": 1774621815000}, {"instrument": "META", "mid_signal": 1498108, "gamma_signal": -152616, "vega_signal": -185192, "option_type": "P", "stock_price": 531.3, "utc_time": 1774621815000}, {"instrument": "META", "mid_signal": 954594, "gamma_signal": 108676, "vega_signal": 132536, "option_type": "C", "stock_price": 531.4, "utc_time": 1774621820000}, {"instrument": "META", "mid_signal": 270655, "gamma_signal": -28147, "vega_signal": -34375, "option_type": "P", "stock_price": 531.4, "utc_time": 1774621820000}, {"instrument": "META", "mid_signal": -474682, "gamma_signal": -14451, "vega_signal": -18013, "option_type": "C", "stock_price": 531.39, "utc_time": 1774621825000}, {"instrument": "META", "mid_signal": -13966, "gamma_signal": -3029, "vega_signal": -4705, "option_type": "P", "stock_price": 531.39, "utc_time": 1774621825000}, {"instrument": "META", "mid_signal": -939574, "gamma_signal": -141211, "vega_signal": -174113, "option_type": "C", "stock_price": 531.39, "utc_time": 1774621830000}, {"instrument": "META", "mid_signal": -2490703, "gamma_signal": 232420, "vega_signal": 275344, "option_type": "P", "stock_price": 531.39, "utc_time": 1774621830000}, {"instrument": "META", "mid_signal": -924261, "gamma_signal": -70449, "vega_signal": -88298, "option_type": "C", "stock_price": 531.35, "utc_time": 1774621835000}, {"instrument": "META", "mid_signal": 13789, "gamma_signal": -11795, "vega_signal": -16587, "option_type": "P", "stock_price": 531.35, "utc_time": 1774621835000}, {"instrument": "META", "mid_signal": -10946, "gamma_signal": -2713, "vega_signal": -3304, "option_type": "C", "stock_price": 531.35, "utc_time": 1774621840000}, {"instrument": "META", "mid_signal": 185344, "gamma_signal": -12366, "vega_signal": -14752, "option_type": "P", "stock_price": 531.35, "utc_time": 1774621840000}, {"instrument": "META", "mid_signal": -308590, "gamma_signal": -27762, "vega_signal": -35575, "option_type": "C", "stock_price": 531, "utc_time": 1774621845000}, {"instrument": "META", "mid_signal": -544958, "gamma_signal": 46422, "vega_signal": 56203, "option_type": "P", "stock_price": 531, "utc_time": 1774621845000}, {"instrument": "META", "mid_signal": 993630, "gamma_signal": 236941, "vega_signal": 294364, "option_type": "C", "stock_price": 531.03, "utc_time": 1774621850000}, {"instrument": "META", "mid_signal": -57096, "gamma_signal": 6087, "vega_signal": 7351, "option_type": "P", "stock_price": 531, "utc_time": 1774621850000}, {"instrument": "META", "mid_signal": -498797, "gamma_signal": -11174, "vega_signal": -13861, "option_type": "C", "stock_price": 531.03, "utc_time": 1774621855000}, {"instrument": "META", "mid_signal": -89579, "gamma_signal": 8028, "vega_signal": 9974, "option_type": "P", "stock_price": 531.03, "utc_time": 1774621855000}, {"instrument": "META", "mid_signal": -422873, "gamma_signal": -26407, "vega_signal": -32493, "option_type": "C", "stock_price": 530.66, "utc_time": 1774621860000}, {"instrument": "META", "mid_signal": -297410, "gamma_signal": 28775, "vega_signal": 33927, "option_type": "P", "stock_price": 530.66, "utc_time": 1774621860000}, {"instrument": "META", "mid_signal": -95606, "gamma_signal": -11862, "vega_signal": -14341, "option_type": "C", "stock_price": 530.62, "utc_time": 1774621865000}, {"instrument": "META", "mid_signal": -38643, "gamma_signal": 4623, "vega_signal": 5493, "option_type": "P", "stock_price": 530.62, "utc_time": 1774621865000}, {"instrument": "META", "mid_signal": 131591, "gamma_signal": 17367, "vega_signal": 20737, "option_type": "C", "stock_price": 530.62, "utc_time": 1774621870000}, {"instrument": "META", "mid_signal": -386625, "gamma_signal": 33577, "vega_signal": 36382, "option_type": "P", "stock_price": 530.62, "utc_time": 1774621870000}, {"instrument": "META", "mid_signal": -297241, "gamma_signal": 2044, "vega_signal": 1133, "option_type": "C", "stock_price": 531.12, "utc_time": 1774621875000}, {"instrument": "META", "mid_signal": 409428, "gamma_signal": -40750, "vega_signal": -47895, "option_type": "P", "stock_price": 531.12, "utc_time": 1774621875000}, {"instrument": "META", "mid_signal": -51496, "gamma_signal": 2598, "vega_signal": 2695, "option_type": "C", "stock_price": 531.19, "utc_time": 1774621880000}, {"instrument": "META", "mid_signal": 21661, "gamma_signal": 7009, "vega_signal": 9894, "option_type": "P", "stock_price": 531.19, "utc_time": 1774621880000}, {"instrument": "META", "mid_signal": 517448, "gamma_signal": 45030, "vega_signal": 54405, "option_type": "C", "stock_price": 531.19, "utc_time": 1774621885000}, {"instrument": "META", "mid_signal": 124598, "gamma_signal": -15309, "vega_signal": -18397, "option_type": "P", "stock_price": 531.19, "utc_time": 1774621885000}, {"instrument": "META", "mid_signal": 118085, "gamma_signal": 12217, "vega_signal": 14747, "option_type": "C", "stock_price": 531.62, "utc_time": 1774621890000}, {"instrument": "META", "mid_signal": 350121, "gamma_signal": -28722, "vega_signal": -32602, "option_type": "P", "stock_price": 531.62, "utc_time": 1774621890000}, {"instrument": "META", "mid_signal": -440524, "gamma_signal": -22171, "vega_signal": -27005, "option_type": "C", "stock_price": 531.48, "utc_time": 1774621895000}, {"instrument": "META", "mid_signal": 495574, "gamma_signal": -17005, "vega_signal": -19641, "option_type": "P", "stock_price": 531.48, "utc_time": 1774621895000}, {"instrument": "META", "mid_signal": 32613, "gamma_signal": 32534, "vega_signal": 38692, "option_type": "C", "stock_price": 531.62, "utc_time": 1774621900000}, {"instrument": "META", "mid_signal": -959258, "gamma_signal": 70821, "vega_signal": 82685, "option_type": "P", "stock_price": 531.62, "utc_time": 1774621900000}, {"instrument": "META", "mid_signal": 504427, "gamma_signal": 36692, "vega_signal": 44393, "option_type": "C", "stock_price": 531.75, "utc_time": 1774621905000}, {"instrument": "META", "mid_signal": 842527, "gamma_signal": -102885, "vega_signal": -123557, "option_type": "P", "stock_price": 531.75, "utc_time": 1774621905000}, {"instrument": "META", "mid_signal": 126007, "gamma_signal": 3821, "vega_signal": 5403, "option_type": "C", "stock_price": 531.52, "utc_time": 1774621910000}, {"instrument": "META", "mid_signal": 112427, "gamma_signal": 3039, "vega_signal": 3549, "option_type": "P", "stock_price": 531.52, "utc_time": 1774621910000}, {"instrument": "META", "mid_signal": -64960, "gamma_signal": -3226, "vega_signal": -4490, "option_type": "C", "stock_price": 531.85, "utc_time": 1774621915000}, {"instrument": "META", "mid_signal": 20220, "gamma_signal": -11301, "vega_signal": -14229, "option_type": "P", "stock_price": 531.85, "utc_time": 1774621915000}, {"instrument": "META", "mid_signal": -2206688, "gamma_signal": -373682, "vega_signal": -453097, "option_type": "C", "stock_price": 531.62, "utc_time": 1774621920000}, {"instrument": "META", "mid_signal": 73902, "gamma_signal": -14751, "vega_signal": -17202, "option_type": "P", "stock_price": 531.62, "utc_time": 1774621920000}, {"instrument": "META", "mid_signal": -30147, "gamma_signal": -2756, "vega_signal": -3329, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621925000}, {"instrument": "META", "mid_signal": -130887, "gamma_signal": 6735, "vega_signal": 6573, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621925000}, {"instrument": "META", "mid_signal": -261792, "gamma_signal": 14807, "vega_signal": 16162, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621930000}, {"instrument": "META", "mid_signal": -50800, "gamma_signal": 401, "vega_signal": 144, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621930000}, {"instrument": "META", "mid_signal": 882678, "gamma_signal": 110022, "vega_signal": 130096, "option_type": "C", "stock_price": 531.41, "utc_time": 1774621935000}, {"instrument": "META", "mid_signal": -891927, "gamma_signal": 147106, "vega_signal": 181756, "option_type": "P", "stock_price": 531.41, "utc_time": 1774621935000}, {"instrument": "META", "mid_signal": -20686, "gamma_signal": -2972, "vega_signal": -3801, "option_type": "C", "stock_price": 531.41, "utc_time": 1774621940000}, {"instrument": "META", "mid_signal": -281744, "gamma_signal": 23140, "vega_signal": 26072, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621940000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": 16, "vega_signal": 19, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621945000}, {"instrument": "META", "mid_signal": 35257, "gamma_signal": -5772, "vega_signal": -6858, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621945000}, {"instrument": "META", "mid_signal": -122976, "gamma_signal": -9068, "vega_signal": -10811, "option_type": "C", "stock_price": 531.17, "utc_time": 1774621950000}, {"instrument": "META", "mid_signal": -74211, "gamma_signal": -15774, "vega_signal": -18473, "option_type": "P", "stock_price": 531.17, "utc_time": 1774621950000}, {"instrument": "META", "mid_signal": 340224, "gamma_signal": 12485, "vega_signal": 16112, "option_type": "C", "stock_price": 530.97, "utc_time": 1774621955000}, {"instrument": "META", "mid_signal": -43684, "gamma_signal": -4681, "vega_signal": -5927, "option_type": "P", "stock_price": 530.97, "utc_time": 1774621955000}, {"instrument": "META", "mid_signal": 315851, "gamma_signal": 39947, "vega_signal": 52742, "option_type": "C", "stock_price": 530.96, "utc_time": 1774621960000}, {"instrument": "META", "mid_signal": 76783, "gamma_signal": -4433, "vega_signal": -5351, "option_type": "P", "stock_price": 530.96, "utc_time": 1774621960000}, {"instrument": "META", "mid_signal": 257407, "gamma_signal": 19926, "vega_signal": 23711, "option_type": "C", "stock_price": 531, "utc_time": 1774621965000}, {"instrument": "META", "mid_signal": 400747, "gamma_signal": -37493, "vega_signal": -44459, "option_type": "P", "stock_price": 530.99, "utc_time": 1774621965000}, {"instrument": "META", "mid_signal": -659399, "gamma_signal": -54695, "vega_signal": -65144, "option_type": "C", "stock_price": 530.99, "utc_time": 1774621970000}, {"instrument": "META", "mid_signal": -21885, "gamma_signal": 11355, "vega_signal": 12958, "option_type": "P", "stock_price": 530.99, "utc_time": 1774621970000}, {"instrument": "META", "mid_signal": 468048, "gamma_signal": 11311, "vega_signal": 14760, "option_type": "C", "stock_price": 531.18, "utc_time": 1774621975000}, {"instrument": "META", "mid_signal": 652093, "gamma_signal": -66574, "vega_signal": -77939, "option_type": "P", "stock_price": 531.18, "utc_time": 1774621975000}, {"instrument": "META", "mid_signal": -389959, "gamma_signal": -38018, "vega_signal": -45313, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621980000}, {"instrument": "META", "mid_signal": 40296, "gamma_signal": -2317, "vega_signal": -2384, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621980000}, {"instrument": "META", "mid_signal": 23458, "gamma_signal": 2413, "vega_signal": 2780, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621985000}, {"instrument": "META", "mid_signal": 175358, "gamma_signal": -20636, "vega_signal": -24079, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621985000}, {"instrument": "META", "mid_signal": -6959, "gamma_signal": 7165, "vega_signal": 8943, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621990000}, {"instrument": "META", "mid_signal": 924726, "gamma_signal": -79219, "vega_signal": -91636, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621990000}, {"instrument": "META", "mid_signal": -331848, "gamma_signal": -37581, "vega_signal": -43566, "option_type": "C", "stock_price": 531.38, "utc_time": 1774621995000}, {"instrument": "META", "mid_signal": 135411, "gamma_signal": -15407, "vega_signal": -18145, "option_type": "P", "stock_price": 531.38, "utc_time": 1774621995000}, {"instrument": "META", "mid_signal": 12820, "gamma_signal": 1864, "vega_signal": 2196, "option_type": "C", "stock_price": 531.2, "utc_time": 1774622000000}, {"instrument": "META", "mid_signal": 12003, "gamma_signal": 190, "vega_signal": 155, "option_type": "P", "stock_price": 531.2, "utc_time": 1774622000000}, {"instrument": "META", "mid_signal": 71250, "gamma_signal": 11912, "vega_signal": 14241, "option_type": "C", "stock_price": 531.28, "utc_time": 1774622005000}, {"instrument": "META", "mid_signal": -213527, "gamma_signal": 2714, "vega_signal": 3299, "option_type": "P", "stock_price": 531.2, "utc_time": 1774622005000}, {"instrument": "META", "mid_signal": 5001, "gamma_signal": 1091, "vega_signal": 1385, "option_type": "C", "stock_price": 531.27, "utc_time": 1774622010000}, {"instrument": "META", "mid_signal": 98360, "gamma_signal": -15366, "vega_signal": -18746, "option_type": "P", "stock_price": 531.27, "utc_time": 1774622010000}, {"instrument": "META", "mid_signal": -284535, "gamma_signal": -30963, "vega_signal": -35851, "option_type": "C", "stock_price": 531.15, "utc_time": 1774622015000}, {"instrument": "META", "mid_signal": 31540, "gamma_signal": -5145, "vega_signal": -6362, "option_type": "P", "stock_price": 531.21, "utc_time": 1774622015000}, {"instrument": "META", "mid_signal": -155120, "gamma_signal": -15858, "vega_signal": -18675, "option_type": "C", "stock_price": 531.15, "utc_time": 1774622020000}, {"instrument": "META", "mid_signal": 17315, "gamma_signal": -1238, "vega_signal": -1126, "option_type": "P", "stock_price": 531.15, "utc_time": 1774622020000}, {"instrument": "META", "mid_signal": 967491, "gamma_signal": 155941, "vega_signal": 185631, "option_type": "C", "stock_price": 531.5, "utc_time": 1774622025000}, {"instrument": "META", "mid_signal": 671010, "gamma_signal": -33039, "vega_signal": -39754, "option_type": "P", "stock_price": 531.5, "utc_time": 1774622025000}, {"instrument": "META", "mid_signal": 14616, "gamma_signal": 937, "vega_signal": 1021, "option_type": "C", "stock_price": 531.5, "utc_time": 1774622030000}, {"instrument": "META", "mid_signal": 296215, "gamma_signal": -35574, "vega_signal": -41894, "option_type": "P", "stock_price": 531.66, "utc_time": 1774622030000}, {"instrument": "META", "mid_signal": -11041, "gamma_signal": 2465, "vega_signal": 3290, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622035000}, {"instrument": "META", "mid_signal": -2018514, "gamma_signal": 205945, "vega_signal": 236630, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622035000}, {"instrument": "META", "mid_signal": -560522, "gamma_signal": -16876, "vega_signal": -20701, "option_type": "C", "stock_price": 531.8, "utc_time": 1774622040000}, {"instrument": "META", "mid_signal": 184865, "gamma_signal": -14817, "vega_signal": -20284, "option_type": "P", "stock_price": 531.8, "utc_time": 1774622040000}, {"instrument": "META", "mid_signal": 121456, "gamma_signal": 27829, "vega_signal": 33008, "option_type": "C", "stock_price": 531.73, "utc_time": 1774622045000}, {"instrument": "META", "mid_signal": 51834, "gamma_signal": -3399, "vega_signal": -4224, "option_type": "P", "stock_price": 531.73, "utc_time": 1774622045000}, {"instrument": "META", "mid_signal": -66778, "gamma_signal": -8385, "vega_signal": -9861, "option_type": "C", "stock_price": 531.75, "utc_time": 1774622050000}, {"instrument": "META", "mid_signal": 89703, "gamma_signal": -11784, "vega_signal": -14284, "option_type": "P", "stock_price": 531.81, "utc_time": 1774622050000}, {"instrument": "META", "mid_signal": 280033, "gamma_signal": 6628, "vega_signal": 8582, "option_type": "C", "stock_price": 531.81, "utc_time": 1774622055000}, {"instrument": "META", "mid_signal": -258016, "gamma_signal": 22982, "vega_signal": 26027, "option_type": "P", "stock_price": 531.81, "utc_time": 1774622055000}, {"instrument": "META", "mid_signal": 729679, "gamma_signal": 58420, "vega_signal": 67906, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622060000}, {"instrument": "META", "mid_signal": -134431, "gamma_signal": 23243, "vega_signal": 34185, "option_type": "P", "stock_price": 531.88, "utc_time": 1774622060000}, {"instrument": "META", "mid_signal": 471077, "gamma_signal": 13364, "vega_signal": 17460, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622065000}, {"instrument": "META", "mid_signal": 59829, "gamma_signal": -803, "vega_signal": 2387, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622065000}, {"instrument": "META", "mid_signal": 839863, "gamma_signal": 63203, "vega_signal": 73785, "option_type": "C", "stock_price": 532, "utc_time": 1774622070000}, {"instrument": "META", "mid_signal": 253749, "gamma_signal": -22295, "vega_signal": -26050, "option_type": "P", "stock_price": 532, "utc_time": 1774622070000}, {"instrument": "META", "mid_signal": 60536, "gamma_signal": 913, "vega_signal": 318, "option_type": "C", "stock_price": 531.83, "utc_time": 1774622075000}, {"instrument": "META", "mid_signal": 707098, "gamma_signal": -43707, "vega_signal": -51885, "option_type": "P", "stock_price": 531.83, "utc_time": 1774622075000}, {"instrument": "META", "mid_signal": -191633, "gamma_signal": -14200, "vega_signal": -15724, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622080000}, {"instrument": "META", "mid_signal": 1399189, "gamma_signal": -210903, "vega_signal": -265181, "option_type": "P", "stock_price": 532.2, "utc_time": 1774622080000}, {"instrument": "META", "mid_signal": -274054, "gamma_signal": -39298, "vega_signal": -45834, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622085000}, {"instrument": "META", "mid_signal": 439153, "gamma_signal": -53598, "vega_signal": -62173, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622085000}, {"instrument": "META", "mid_signal": 77870, "gamma_signal": 22605, "vega_signal": 25977, "option_type": "C", "stock_price": 532.21, "utc_time": 1774622090000}, {"instrument": "META", "mid_signal": 101661, "gamma_signal": -6501, "vega_signal": -7868, "option_type": "P", "stock_price": 532.21, "utc_time": 1774622090000}, {"instrument": "META", "mid_signal": -77598, "gamma_signal": -20688, "vega_signal": -22609, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622095000}, {"instrument": "META", "mid_signal": -790321, "gamma_signal": 31963, "vega_signal": 37193, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622095000}, {"instrument": "META", "mid_signal": -86067, "gamma_signal": -4351, "vega_signal": -5048, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622100000}, {"instrument": "META", "mid_signal": -858195, "gamma_signal": 54652, "vega_signal": 62346, "option_type": "P", "stock_price": 531.97, "utc_time": 1774622100000}, {"instrument": "META", "mid_signal": -1394313, "gamma_signal": -151696, "vega_signal": -176258, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622105000}, {"instrument": "META", "mid_signal": -763659, "gamma_signal": 44080, "vega_signal": 56108, "option_type": "P", "stock_price": 531.88, "utc_time": 1774622105000}, {"instrument": "META", "mid_signal": 92921, "gamma_signal": 7753, "vega_signal": 8931, "option_type": "C", "stock_price": 531.65, "utc_time": 1774622110000}, {"instrument": "META", "mid_signal": -61237, "gamma_signal": -12765, "vega_signal": -14054, "option_type": "P", "stock_price": 531.65, "utc_time": 1774622110000}, {"instrument": "META", "mid_signal": 148249, "gamma_signal": 35865, "vega_signal": 47006, "option_type": "C", "stock_price": 531.65, "utc_time": 1774622115000}, {"instrument": "META", "mid_signal": 47279, "gamma_signal": -8954, "vega_signal": -10204, "option_type": "P", "stock_price": 531.65, "utc_time": 1774622115000}, {"instrument": "META", "mid_signal": 671676, "gamma_signal": 69731, "vega_signal": 80491, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622120000}, {"instrument": "META", "mid_signal": -531993, "gamma_signal": 32518, "vega_signal": 37254, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622120000}, {"instrument": "META", "mid_signal": -845640, "gamma_signal": -70029, "vega_signal": -80846, "option_type": "C", "stock_price": 531.875, "utc_time": 1774622125000}, {"instrument": "META", "mid_signal": -166639, "gamma_signal": 8097, "vega_signal": 6536, "option_type": "P", "stock_price": 531.875, "utc_time": 1774622125000}, {"instrument": "META", "mid_signal": -496680, "gamma_signal": -15181, "vega_signal": -19253, "option_type": "C", "stock_price": 531.87, "utc_time": 1774622130000}, {"instrument": "META", "mid_signal": 351634, "gamma_signal": -30576, "vega_signal": -39964, "option_type": "P", "stock_price": 531.87, "utc_time": 1774622130000}, {"instrument": "META", "mid_signal": -227008, "gamma_signal": -34711, "vega_signal": -40616, "option_type": "C", "stock_price": 531.5, "utc_time": 1774622135000}, {"instrument": "META", "mid_signal": 63846, "gamma_signal": 17063, "vega_signal": 19286, "option_type": "P", "stock_price": 531.5, "utc_time": 1774622135000}, {"instrument": "META", "mid_signal": 558050, "gamma_signal": 18387, "vega_signal": 23133, "option_type": "C", "stock_price": 531.65, "utc_time": 1774622140000}, {"instrument": "META", "mid_signal": -24644, "gamma_signal": 3719, "vega_signal": 4294, "option_type": "P", "stock_price": 531.65, "utc_time": 1774622140000}, {"instrument": "META", "mid_signal": 47010, "gamma_signal": 160, "vega_signal": 164, "option_type": "C", "stock_price": 531.56, "utc_time": 1774622145000}, {"instrument": "META", "mid_signal": 641440, "gamma_signal": -27535, "vega_signal": -31598, "option_type": "P", "stock_price": 531.56, "utc_time": 1774622145000}, {"instrument": "META", "mid_signal": -65836, "gamma_signal": -11423, "vega_signal": -14397, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622150000}, {"instrument": "META", "mid_signal": -542638, "gamma_signal": 34615, "vega_signal": 39791, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622150000}, {"instrument": "META", "mid_signal": 231007, "gamma_signal": 25423, "vega_signal": 28969, "option_type": "C", "stock_price": 531.68, "utc_time": 1774622155000}, {"instrument": "META", "mid_signal": -321895, "gamma_signal": 19077, "vega_signal": 22161, "option_type": "P", "stock_price": 531.68, "utc_time": 1774622155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 531.68, "utc_time": 1774622160000}, {"instrument": "META", "mid_signal": -38669, "gamma_signal": 6015, "vega_signal": 11349, "option_type": "P", "stock_price": 531.56, "utc_time": 1774622160000}, {"instrument": "META", "mid_signal": -311213, "gamma_signal": -33274, "vega_signal": -38659, "option_type": "C", "stock_price": 531.65, "utc_time": 1774622165000}, {"instrument": "META", "mid_signal": 381321, "gamma_signal": -18161, "vega_signal": -19845, "option_type": "P", "stock_price": 531.65, "utc_time": 1774622165000}, {"instrument": "META", "mid_signal": 1701898, "gamma_signal": 218243, "vega_signal": 252459, "option_type": "C", "stock_price": 532.28, "utc_time": 1774622170000}, {"instrument": "META", "mid_signal": 632316, "gamma_signal": -135221, "vega_signal": -153739, "option_type": "P", "stock_price": 532.28, "utc_time": 1774622170000}, {"instrument": "META", "mid_signal": 4027942, "gamma_signal": 400083, "vega_signal": 460321, "option_type": "C", "stock_price": 532.54, "utc_time": 1774622175000}, {"instrument": "META", "mid_signal": 956871, "gamma_signal": -78320, "vega_signal": -86764, "option_type": "P", "stock_price": 532.54, "utc_time": 1774622175000}, {"instrument": "META", "mid_signal": -220627, "gamma_signal": -19577, "vega_signal": -26810, "option_type": "C", "stock_price": 532.3, "utc_time": 1774622180000}, {"instrument": "META", "mid_signal": -191527, "gamma_signal": 1796, "vega_signal": 994, "option_type": "P", "stock_price": 532.3, "utc_time": 1774622180000}, {"instrument": "META", "mid_signal": 462394, "gamma_signal": 40573, "vega_signal": 46190, "option_type": "C", "stock_price": 532.33, "utc_time": 1774622185000}, {"instrument": "META", "mid_signal": 484249, "gamma_signal": -20481, "vega_signal": -22820, "option_type": "P", "stock_price": 532.33, "utc_time": 1774622185000}, {"instrument": "META", "mid_signal": 1179235, "gamma_signal": 145181, "vega_signal": 164520, "option_type": "C", "stock_price": 532.45, "utc_time": 1774622190000}, {"instrument": "META", "mid_signal": 138162, "gamma_signal": -17249, "vega_signal": -19805, "option_type": "P", "stock_price": 532.46, "utc_time": 1774622190000}, {"instrument": "META", "mid_signal": 1083213, "gamma_signal": 88673, "vega_signal": 101723, "option_type": "C", "stock_price": 532.58, "utc_time": 1774622195000}, {"instrument": "META", "mid_signal": 421167, "gamma_signal": -34658, "vega_signal": -38320, "option_type": "P", "stock_price": 532.58, "utc_time": 1774622195000}, {"instrument": "META", "mid_signal": 383251, "gamma_signal": -84613, "vega_signal": -99266, "option_type": "C", "stock_price": 532.57, "utc_time": 1774622200000}, {"instrument": "META", "mid_signal": -115112, "gamma_signal": 16874, "vega_signal": 18907, "option_type": "P", "stock_price": 532.57, "utc_time": 1774622200000}, {"instrument": "META", "mid_signal": 2352, "gamma_signal": 4680, "vega_signal": 6060, "option_type": "C", "stock_price": 532.28, "utc_time": 1774622205000}, {"instrument": "META", "mid_signal": -622650, "gamma_signal": 58430, "vega_signal": 65261, "option_type": "P", "stock_price": 532.28, "utc_time": 1774622205000}, {"instrument": "META", "mid_signal": -99894, "gamma_signal": -8557, "vega_signal": -9396, "option_type": "C", "stock_price": 532.28, "utc_time": 1774622210000}, {"instrument": "META", "mid_signal": 558073, "gamma_signal": -17190, "vega_signal": -18313, "option_type": "P", "stock_price": 532.28, "utc_time": 1774622210000}, {"instrument": "META", "mid_signal": 67478, "gamma_signal": 9668, "vega_signal": 11291, "option_type": "C", "stock_price": 532.31, "utc_time": 1774622215000}, {"instrument": "META", "mid_signal": -136793, "gamma_signal": 12513, "vega_signal": 13732, "option_type": "P", "stock_price": 532.31, "utc_time": 1774622215000}, {"instrument": "META", "mid_signal": -143963, "gamma_signal": -26908, "vega_signal": -30733, "option_type": "C", "stock_price": 532.12, "utc_time": 1774622220000}, {"instrument": "META", "mid_signal": 674874, "gamma_signal": -19575, "vega_signal": -20999, "option_type": "P", "stock_price": 532.12, "utc_time": 1774622220000}, {"instrument": "META", "mid_signal": -64230, "gamma_signal": -9945, "vega_signal": -11153, "option_type": "C", "stock_price": 532.12, "utc_time": 1774622225000}, {"instrument": "META", "mid_signal": -650663, "gamma_signal": 67398, "vega_signal": 76038, "option_type": "P", "stock_price": 532.12, "utc_time": 1774622225000}, {"instrument": "META", "mid_signal": -14200, "gamma_signal": -323, "vega_signal": -189, "option_type": "C", "stock_price": 532.27, "utc_time": 1774622230000}, {"instrument": "META", "mid_signal": -1306, "gamma_signal": -5538, "vega_signal": -6469, "option_type": "P", "stock_price": 532.27, "utc_time": 1774622230000}, {"instrument": "META", "mid_signal": -19200, "gamma_signal": -2288, "vega_signal": -2659, "option_type": "C", "stock_price": 532.27, "utc_time": 1774622235000}, {"instrument": "META", "mid_signal": -347762, "gamma_signal": 26125, "vega_signal": 29521, "option_type": "P", "stock_price": 532.27, "utc_time": 1774622235000}, {"instrument": "META", "mid_signal": -10539, "gamma_signal": 4717, "vega_signal": 7744, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622240000}, {"instrument": "META", "mid_signal": -284616, "gamma_signal": 27630, "vega_signal": 32107, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622240000}, {"instrument": "META", "mid_signal": -126131, "gamma_signal": -14726, "vega_signal": -16770, "option_type": "C", "stock_price": 532.07, "utc_time": 1774622245000}, {"instrument": "META", "mid_signal": -529493, "gamma_signal": 80735, "vega_signal": 88708, "option_type": "P", "stock_price": 532.07, "utc_time": 1774622245000}, {"instrument": "META", "mid_signal": -295679, "gamma_signal": -37995, "vega_signal": -43528, "option_type": "C", "stock_price": 532.1, "utc_time": 1774622250000}, {"instrument": "META", "mid_signal": -17189, "gamma_signal": 2827, "vega_signal": 3336, "option_type": "P", "stock_price": 532.1, "utc_time": 1774622250000}, {"instrument": "META", "mid_signal": -205732, "gamma_signal": -25030, "vega_signal": -28443, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622255000}, {"instrument": "META", "mid_signal": 117773, "gamma_signal": -6851, "vega_signal": -7553, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622255000}, {"instrument": "META", "mid_signal": 8559, "gamma_signal": 2263, "vega_signal": 2627, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622260000}, {"instrument": "META", "mid_signal": -6318, "gamma_signal": -1706, "vega_signal": -1967, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622260000}, {"instrument": "META", "mid_signal": 204511, "gamma_signal": 25097, "vega_signal": 28447, "option_type": "C", "stock_price": 532.18, "utc_time": 1774622265000}, {"instrument": "META", "mid_signal": 80494, "gamma_signal": -13114, "vega_signal": -15427, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622265000}, {"instrument": "META", "mid_signal": 372291, "gamma_signal": 34396, "vega_signal": 39080, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622270000}, {"instrument": "META", "mid_signal": 179427, "gamma_signal": -10942, "vega_signal": -13169, "option_type": "P", "stock_price": 532.2, "utc_time": 1774622270000}, {"instrument": "META", "mid_signal": 310138, "gamma_signal": 36985, "vega_signal": 42005, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622275000}, {"instrument": "META", "mid_signal": 157118, "gamma_signal": -3781, "vega_signal": -3991, "option_type": "P", "stock_price": 532.2, "utc_time": 1774622275000}, {"instrument": "META", "mid_signal": 19326, "gamma_signal": -3449, "vega_signal": -3823, "option_type": "C", "stock_price": 532.1, "utc_time": 1774622280000}, {"instrument": "META", "mid_signal": -61434, "gamma_signal": 7112, "vega_signal": 7976, "option_type": "P", "stock_price": 532.1, "utc_time": 1774622280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.1, "utc_time": 1774622285000}, {"instrument": "META", "mid_signal": 477197, "gamma_signal": -17853, "vega_signal": -19400, "option_type": "P", "stock_price": 532.1, "utc_time": 1774622285000}, {"instrument": "META", "mid_signal": 296, "gamma_signal": 58, "vega_signal": 112, "option_type": "C", "stock_price": 532.1, "utc_time": 1774622290000}, {"instrument": "META", "mid_signal": 67284, "gamma_signal": -7361, "vega_signal": -8241, "option_type": "P", "stock_price": 532.1, "utc_time": 1774622290000}, {"instrument": "META", "mid_signal": -182675, "gamma_signal": -15013, "vega_signal": -16939, "option_type": "C", "stock_price": 531.8, "utc_time": 1774622295000}, {"instrument": "META", "mid_signal": 203825, "gamma_signal": -10067, "vega_signal": -11678, "option_type": "P", "stock_price": 531.8, "utc_time": 1774622295000}, {"instrument": "META", "mid_signal": -30197, "gamma_signal": -5754, "vega_signal": -6714, "option_type": "C", "stock_price": 531.8, "utc_time": 1774622300000}, {"instrument": "META", "mid_signal": -53091, "gamma_signal": 26, "vega_signal": 38, "option_type": "P", "stock_price": 531.8, "utc_time": 1774622300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 531.8, "utc_time": 1774622305000}, {"instrument": "META", "mid_signal": 730850, "gamma_signal": -30716, "vega_signal": -33772, "option_type": "P", "stock_price": 531.8, "utc_time": 1774622305000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 17, "vega_signal": 43, "option_type": "C", "stock_price": 531.8, "utc_time": 1774622310000}, {"instrument": "META", "mid_signal": 218481, "gamma_signal": -26460, "vega_signal": -29879, "option_type": "P", "stock_price": 531.99, "utc_time": 1774622310000}, {"instrument": "META", "mid_signal": 58621, "gamma_signal": -665, "vega_signal": -1695, "option_type": "C", "stock_price": 531.6, "utc_time": 1774622315000}, {"instrument": "META", "mid_signal": -140680, "gamma_signal": 45137, "vega_signal": 49737, "option_type": "P", "stock_price": 531.6, "utc_time": 1774622315000}, {"instrument": "META", "mid_signal": -121889, "gamma_signal": -13248, "vega_signal": -14870, "option_type": "C", "stock_price": 531.6, "utc_time": 1774622320000}, {"instrument": "META", "mid_signal": 41219, "gamma_signal": -4642, "vega_signal": -5202, "option_type": "P", "stock_price": 531.6, "utc_time": 1774622320000}, {"instrument": "META", "mid_signal": -38654, "gamma_signal": -7016, "vega_signal": -8151, "option_type": "C", "stock_price": 531.76, "utc_time": 1774622325000}, {"instrument": "META", "mid_signal": 95366, "gamma_signal": -19212, "vega_signal": -22085, "option_type": "P", "stock_price": 531.76, "utc_time": 1774622325000}, {"instrument": "META", "mid_signal": 39365, "gamma_signal": 4799, "vega_signal": 5449, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622330000}, {"instrument": "META", "mid_signal": -187324, "gamma_signal": 31558, "vega_signal": 38243, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622330000}, {"instrument": "META", "mid_signal": 43639, "gamma_signal": 6305, "vega_signal": 7462, "option_type": "C", "stock_price": 531.86, "utc_time": 1774622335000}, {"instrument": "META", "mid_signal": 135201, "gamma_signal": -17237, "vega_signal": -19737, "option_type": "P", "stock_price": 531.86, "utc_time": 1774622335000}, {"instrument": "META", "mid_signal": -147155, "gamma_signal": -45749, "vega_signal": -52989, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622340000}, {"instrument": "META", "mid_signal": 513780, "gamma_signal": -44369, "vega_signal": -50628, "option_type": "P", "stock_price": 532, "utc_time": 1774622340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622345000}, {"instrument": "META", "mid_signal": 36195, "gamma_signal": -4462, "vega_signal": -5090, "option_type": "P", "stock_price": 531.88, "utc_time": 1774622345000}, {"instrument": "META", "mid_signal": -10196, "gamma_signal": -372, "vega_signal": -303, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622350000}, {"instrument": "META", "mid_signal": -5337, "gamma_signal": 469, "vega_signal": 915, "option_type": "P", "stock_price": 531.88, "utc_time": 1774622350000}, {"instrument": "META", "mid_signal": 99629, "gamma_signal": 6947, "vega_signal": 7789, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622355000}, {"instrument": "META", "mid_signal": 94926, "gamma_signal": -7577, "vega_signal": -8599, "option_type": "P", "stock_price": 532, "utc_time": 1774622355000}, {"instrument": "META", "mid_signal": 356251, "gamma_signal": 34341, "vega_signal": 39246, "option_type": "C", "stock_price": 532.4, "utc_time": 1774622360000}, {"instrument": "META", "mid_signal": 2642891, "gamma_signal": -202827, "vega_signal": -230313, "option_type": "P", "stock_price": 532.4, "utc_time": 1774622360000}, {"instrument": "META", "mid_signal": -991774, "gamma_signal": -121068, "vega_signal": -137891, "option_type": "C", "stock_price": 532.22, "utc_time": 1774622365000}, {"instrument": "META", "mid_signal": -522718, "gamma_signal": 19306, "vega_signal": 22588, "option_type": "P", "stock_price": 532.22, "utc_time": 1774622365000}, {"instrument": "META", "mid_signal": 288064, "gamma_signal": 27951, "vega_signal": 31634, "option_type": "C", "stock_price": 532.4, "utc_time": 1774622370000}, {"instrument": "META", "mid_signal": 114930, "gamma_signal": -19776, "vega_signal": -23764, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622370000}, {"instrument": "META", "mid_signal": 240314, "gamma_signal": 11944, "vega_signal": 14173, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622375000}, {"instrument": "META", "mid_signal": 157430, "gamma_signal": -18560, "vega_signal": -20942, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622375000}, {"instrument": "META", "mid_signal": 313956, "gamma_signal": 32151, "vega_signal": 36366, "option_type": "C", "stock_price": 532.36, "utc_time": 1774622380000}, {"instrument": "META", "mid_signal": -246155, "gamma_signal": 27050, "vega_signal": 29942, "option_type": "P", "stock_price": 532.36, "utc_time": 1774622380000}, {"instrument": "META", "mid_signal": -85587, "gamma_signal": -3937, "vega_signal": -4608, "option_type": "C", "stock_price": 532.29, "utc_time": 1774622385000}, {"instrument": "META", "mid_signal": -128873, "gamma_signal": 6823, "vega_signal": 8543, "option_type": "P", "stock_price": 532.29, "utc_time": 1774622385000}, {"instrument": "META", "mid_signal": -198063, "gamma_signal": -21687, "vega_signal": -24727, "option_type": "C", "stock_price": 532.31, "utc_time": 1774622390000}, {"instrument": "META", "mid_signal": -1210660, "gamma_signal": 128243, "vega_signal": 144368, "option_type": "P", "stock_price": 532.31, "utc_time": 1774622390000}, {"instrument": "META", "mid_signal": -785933, "gamma_signal": -21590, "vega_signal": -21340, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622395000}, {"instrument": "META", "mid_signal": -1373820, "gamma_signal": 121082, "vega_signal": 136940, "option_type": "P", "stock_price": 532.18, "utc_time": 1774622395000}, {"instrument": "META", "mid_signal": 79536, "gamma_signal": 17570, "vega_signal": 20026, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622400000}, {"instrument": "META", "mid_signal": 124688, "gamma_signal": -11581, "vega_signal": -13647, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622400000}, {"instrument": "META", "mid_signal": 670923, "gamma_signal": 23152, "vega_signal": 27519, "option_type": "C", "stock_price": 532, "utc_time": 1774622405000}, {"instrument": "META", "mid_signal": 126457, "gamma_signal": 3443, "vega_signal": 3610, "option_type": "P", "stock_price": 532, "utc_time": 1774622405000}, {"instrument": "META", "mid_signal": 190888, "gamma_signal": 3792, "vega_signal": 4619, "option_type": "C", "stock_price": 532.24, "utc_time": 1774622410000}, {"instrument": "META", "mid_signal": 212674, "gamma_signal": -7589, "vega_signal": -8881, "option_type": "P", "stock_price": 532.24, "utc_time": 1774622410000}, {"instrument": "META", "mid_signal": 34959, "gamma_signal": 4064, "vega_signal": 4641, "option_type": "C", "stock_price": 532.29, "utc_time": 1774622415000}, {"instrument": "META", "mid_signal": 124879, "gamma_signal": -7765, "vega_signal": -8878, "option_type": "P", "stock_price": 532.29, "utc_time": 1774622415000}, {"instrument": "META", "mid_signal": -30863, "gamma_signal": 2618, "vega_signal": 3076, "option_type": "C", "stock_price": 532.57, "utc_time": 1774622420000}, {"instrument": "META", "mid_signal": 1570736, "gamma_signal": -113666, "vega_signal": -131339, "option_type": "P", "stock_price": 532.57, "utc_time": 1774622420000}, {"instrument": "META", "mid_signal": -138771, "gamma_signal": -19232, "vega_signal": -21754, "option_type": "C", "stock_price": 532.5, "utc_time": 1774622425000}, {"instrument": "META", "mid_signal": -141792, "gamma_signal": 2337, "vega_signal": 2502, "option_type": "P", "stock_price": 532.5, "utc_time": 1774622425000}, {"instrument": "META", "mid_signal": -39584, "gamma_signal": -3294, "vega_signal": -3452, "option_type": "C", "stock_price": 532.52, "utc_time": 1774622430000}, {"instrument": "META", "mid_signal": -196973, "gamma_signal": 9577, "vega_signal": 10450, "option_type": "P", "stock_price": 532.52, "utc_time": 1774622430000}, {"instrument": "META", "mid_signal": -1497000, "gamma_signal": -161635, "vega_signal": -180052, "option_type": "C", "stock_price": 532.7, "utc_time": 1774622435000}, {"instrument": "META", "mid_signal": 107355, "gamma_signal": -8926, "vega_signal": -9461, "option_type": "P", "stock_price": 532.7, "utc_time": 1774622435000}, {"instrument": "META", "mid_signal": 252558, "gamma_signal": 36502, "vega_signal": 42439, "option_type": "C", "stock_price": 532.84, "utc_time": 1774622440000}, {"instrument": "META", "mid_signal": 732191, "gamma_signal": -66570, "vega_signal": -76527, "option_type": "P", "stock_price": 532.79, "utc_time": 1774622440000}, {"instrument": "META", "mid_signal": 1565804, "gamma_signal": 221361, "vega_signal": 250619, "option_type": "C", "stock_price": 532.95, "utc_time": 1774622445000}, {"instrument": "META", "mid_signal": 1079203, "gamma_signal": -163989, "vega_signal": -186261, "option_type": "P", "stock_price": 532.95, "utc_time": 1774622445000}, {"instrument": "META", "mid_signal": -213265, "gamma_signal": -26740, "vega_signal": -29947, "option_type": "C", "stock_price": 532.74, "utc_time": 1774622450000}, {"instrument": "META", "mid_signal": -264882, "gamma_signal": 28798, "vega_signal": 29264, "option_type": "P", "stock_price": 532.74, "utc_time": 1774622450000}, {"instrument": "META", "mid_signal": 203468, "gamma_signal": 26922, "vega_signal": 30275, "option_type": "C", "stock_price": 532.84, "utc_time": 1774622455000}, {"instrument": "META", "mid_signal": -2832, "gamma_signal": 5931, "vega_signal": 7151, "option_type": "P", "stock_price": 532.84, "utc_time": 1774622455000}, {"instrument": "META", "mid_signal": -266473, "gamma_signal": -31549, "vega_signal": -35418, "option_type": "C", "stock_price": 532.38, "utc_time": 1774622460000}, {"instrument": "META", "mid_signal": -1706969, "gamma_signal": 137714, "vega_signal": 154480, "option_type": "P", "stock_price": 532.38, "utc_time": 1774622460000}, {"instrument": "META", "mid_signal": -56172, "gamma_signal": -6348, "vega_signal": -7025, "option_type": "C", "stock_price": 532.36, "utc_time": 1774622465000}, {"instrument": "META", "mid_signal": -295498, "gamma_signal": 1065, "vega_signal": 2252, "option_type": "P", "stock_price": 532.36, "utc_time": 1774622465000}, {"instrument": "META", "mid_signal": -782628, "gamma_signal": -112850, "vega_signal": -127751, "option_type": "C", "stock_price": 532, "utc_time": 1774622470000}, {"instrument": "META", "mid_signal": 575946, "gamma_signal": -82039, "vega_signal": -94011, "option_type": "P", "stock_price": 532, "utc_time": 1774622470000}, {"instrument": "META", "mid_signal": 104278, "gamma_signal": 12111, "vega_signal": 13420, "option_type": "C", "stock_price": 532, "utc_time": 1774622475000}, {"instrument": "META", "mid_signal": -89426, "gamma_signal": 13211, "vega_signal": 15267, "option_type": "P", "stock_price": 531.95, "utc_time": 1774622475000}, {"instrument": "META", "mid_signal": -653069, "gamma_signal": -31420, "vega_signal": -35881, "option_type": "C", "stock_price": 531.98, "utc_time": 1774622480000}, {"instrument": "META", "mid_signal": -298153, "gamma_signal": 21925, "vega_signal": 23252, "option_type": "P", "stock_price": 531.98, "utc_time": 1774622480000}, {"instrument": "META", "mid_signal": -22997, "gamma_signal": -16887, "vega_signal": -18126, "option_type": "C", "stock_price": 531.98, "utc_time": 1774622485000}, {"instrument": "META", "mid_signal": 428405, "gamma_signal": -26451, "vega_signal": -30227, "option_type": "P", "stock_price": 531.98, "utc_time": 1774622485000}, {"instrument": "META", "mid_signal": 28499, "gamma_signal": -1931, "vega_signal": -2040, "option_type": "C", "stock_price": 532.14, "utc_time": 1774622490000}, {"instrument": "META", "mid_signal": 34388, "gamma_signal": -7128, "vega_signal": -8352, "option_type": "P", "stock_price": 532.14, "utc_time": 1774622490000}, {"instrument": "META", "mid_signal": -362017, "gamma_signal": -21947, "vega_signal": -24977, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622495000}, {"instrument": "META", "mid_signal": -14815, "gamma_signal": 23476, "vega_signal": 27083, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622495000}, {"instrument": "META", "mid_signal": -375460, "gamma_signal": -22181, "vega_signal": -25030, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622500000}, {"instrument": "META", "mid_signal": -393558, "gamma_signal": 14612, "vega_signal": 16408, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622500000}, {"instrument": "META", "mid_signal": -376744, "gamma_signal": -38128, "vega_signal": -42266, "option_type": "C", "stock_price": 531.81, "utc_time": 1774622505000}, {"instrument": "META", "mid_signal": -308921, "gamma_signal": 33534, "vega_signal": 37658, "option_type": "P", "stock_price": 531.81, "utc_time": 1774622505000}, {"instrument": "META", "mid_signal": -104319, "gamma_signal": -12116, "vega_signal": -13425, "option_type": "C", "stock_price": 532.21, "utc_time": 1774622510000}, {"instrument": "META", "mid_signal": 456200, "gamma_signal": -27811, "vega_signal": -31240, "option_type": "P", "stock_price": 532.12, "utc_time": 1774622510000}, {"instrument": "META", "mid_signal": 16173, "gamma_signal": 21089, "vega_signal": 22936, "option_type": "C", "stock_price": 532.18, "utc_time": 1774622515000}, {"instrument": "META", "mid_signal": 54067, "gamma_signal": -23041, "vega_signal": -26365, "option_type": "P", "stock_price": 532.25, "utc_time": 1774622515000}, {"instrument": "META", "mid_signal": -179102, "gamma_signal": -12386, "vega_signal": -13703, "option_type": "C", "stock_price": 532.15, "utc_time": 1774622520000}, {"instrument": "META", "mid_signal": 238378, "gamma_signal": -11951, "vega_signal": -14067, "option_type": "P", "stock_price": 532.15, "utc_time": 1774622520000}, {"instrument": "META", "mid_signal": -10715, "gamma_signal": -7016, "vega_signal": -8252, "option_type": "C", "stock_price": 532.15, "utc_time": 1774622525000}, {"instrument": "META", "mid_signal": 427783, "gamma_signal": -13144, "vega_signal": -15030, "option_type": "P", "stock_price": 532.15, "utc_time": 1774622525000}, {"instrument": "META", "mid_signal": -416026, "gamma_signal": -96180, "vega_signal": -117984, "option_type": "C", "stock_price": 532.6, "utc_time": 1774622530000}, {"instrument": "META", "mid_signal": 435511, "gamma_signal": -15828, "vega_signal": -17857, "option_type": "P", "stock_price": 532.6, "utc_time": 1774622530000}, {"instrument": "META", "mid_signal": 168106, "gamma_signal": 22495, "vega_signal": 25158, "option_type": "C", "stock_price": 532.515, "utc_time": 1774622535000}, {"instrument": "META", "mid_signal": 140262, "gamma_signal": -16596, "vega_signal": -18581, "option_type": "P", "stock_price": 532.6, "utc_time": 1774622535000}, {"instrument": "META", "mid_signal": -16813, "gamma_signal": -1235, "vega_signal": -1358, "option_type": "C", "stock_price": 532.515, "utc_time": 1774622540000}, {"instrument": "META", "mid_signal": 57186, "gamma_signal": -5514, "vega_signal": -6101, "option_type": "P", "stock_price": 532.515, "utc_time": 1774622540000}, {"instrument": "META", "mid_signal": 96047, "gamma_signal": 1873, "vega_signal": 2114, "option_type": "C", "stock_price": 532.61, "utc_time": 1774622545000}, {"instrument": "META", "mid_signal": 225070, "gamma_signal": -28001, "vega_signal": -30442, "option_type": "P", "stock_price": 532.75, "utc_time": 1774622545000}, {"instrument": "META", "mid_signal": 135970, "gamma_signal": 14574, "vega_signal": 16429, "option_type": "C", "stock_price": 532.79, "utc_time": 1774622550000}, {"instrument": "META", "mid_signal": 686456, "gamma_signal": -82861, "vega_signal": -90834, "option_type": "P", "stock_price": 532.79, "utc_time": 1774622550000}, {"instrument": "META", "mid_signal": -97253, "gamma_signal": -13533, "vega_signal": -14342, "option_type": "C", "stock_price": 532.96, "utc_time": 1774622555000}, {"instrument": "META", "mid_signal": -325675, "gamma_signal": -10283, "vega_signal": -12210, "option_type": "P", "stock_price": 532.96, "utc_time": 1774622555000}, {"instrument": "META", "mid_signal": 245731, "gamma_signal": 21261, "vega_signal": 14128, "option_type": "C", "stock_price": 532.9, "utc_time": 1774622560000}, {"instrument": "META", "mid_signal": 558978, "gamma_signal": -115934, "vega_signal": -138752, "option_type": "P", "stock_price": 532.9, "utc_time": 1774622560000}, {"instrument": "META", "mid_signal": -2164854, "gamma_signal": -238095, "vega_signal": -255947, "option_type": "C", "stock_price": 532.68, "utc_time": 1774622565000}, {"instrument": "META", "mid_signal": -233419, "gamma_signal": 31105, "vega_signal": 34953, "option_type": "P", "stock_price": 532.68, "utc_time": 1774622565000}, {"instrument": "META", "mid_signal": 975459, "gamma_signal": 147408, "vega_signal": 162196, "option_type": "C", "stock_price": 532.77, "utc_time": 1774622570000}, {"instrument": "META", "mid_signal": 200076, "gamma_signal": -24459, "vega_signal": -28386, "option_type": "P", "stock_price": 532.77, "utc_time": 1774622570000}, {"instrument": "META", "mid_signal": 6284, "gamma_signal": -1168, "vega_signal": -1291, "option_type": "C", "stock_price": 532.67, "utc_time": 1774622575000}, {"instrument": "META", "mid_signal": 38748, "gamma_signal": 2846, "vega_signal": 3406, "option_type": "P", "stock_price": 532.58, "utc_time": 1774622575000}, {"instrument": "META", "mid_signal": -114790, "gamma_signal": -13095, "vega_signal": -14308, "option_type": "C", "stock_price": 532.57, "utc_time": 1774622580000}, {"instrument": "META", "mid_signal": -25800, "gamma_signal": 12266, "vega_signal": 14773, "option_type": "P", "stock_price": 532.57, "utc_time": 1774622580000}, {"instrument": "META", "mid_signal": 1111109, "gamma_signal": 133387, "vega_signal": 146013, "option_type": "C", "stock_price": 532.52, "utc_time": 1774622585000}, {"instrument": "META", "mid_signal": -541503, "gamma_signal": 69362, "vega_signal": 75507, "option_type": "P", "stock_price": 532.52, "utc_time": 1774622585000}, {"instrument": "META", "mid_signal": 383748, "gamma_signal": 27248, "vega_signal": 30366, "option_type": "C", "stock_price": 532.15, "utc_time": 1774622590000}, {"instrument": "META", "mid_signal": 152620, "gamma_signal": -13331, "vega_signal": -14726, "option_type": "P", "stock_price": 532.15, "utc_time": 1774622590000}, {"instrument": "META", "mid_signal": -3069, "gamma_signal": -749, "vega_signal": -962, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622595000}, {"instrument": "META", "mid_signal": -28570, "gamma_signal": 4035, "vega_signal": 4412, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622595000}, {"instrument": "META", "mid_signal": -53295, "gamma_signal": -5632, "vega_signal": -6096, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622600000}, {"instrument": "META", "mid_signal": 427172, "gamma_signal": -5647, "vega_signal": -7156, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622600000}, {"instrument": "META", "mid_signal": -238768, "gamma_signal": -29587, "vega_signal": -32291, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622605000}, {"instrument": "META", "mid_signal": 143861, "gamma_signal": -24169, "vega_signal": -27093, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622605000}, {"instrument": "META", "mid_signal": 21361, "gamma_signal": 2475, "vega_signal": 2695, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622610000}, {"instrument": "META", "mid_signal": 155896, "gamma_signal": -19597, "vega_signal": -22064, "option_type": "P", "stock_price": 532.45, "utc_time": 1774622610000}, {"instrument": "META", "mid_signal": 43263, "gamma_signal": 4756, "vega_signal": 5174, "option_type": "C", "stock_price": 532.5, "utc_time": 1774622615000}, {"instrument": "META", "mid_signal": 633427, "gamma_signal": -54717, "vega_signal": -61241, "option_type": "P", "stock_price": 532.5, "utc_time": 1774622615000}, {"instrument": "META", "mid_signal": -43789, "gamma_signal": -4880, "vega_signal": -5357, "option_type": "C", "stock_price": 532.55, "utc_time": 1774622620000}, {"instrument": "META", "mid_signal": -5883, "gamma_signal": -9489, "vega_signal": -10626, "option_type": "P", "stock_price": 532.55, "utc_time": 1774622620000}, {"instrument": "META", "mid_signal": 15571, "gamma_signal": 2189, "vega_signal": 2396, "option_type": "C", "stock_price": 532.34, "utc_time": 1774622625000}, {"instrument": "META", "mid_signal": -93593, "gamma_signal": 6910, "vega_signal": 7517, "option_type": "P", "stock_price": 532.34, "utc_time": 1774622625000}, {"instrument": "META", "mid_signal": -304483, "gamma_signal": -28219, "vega_signal": -30548, "option_type": "C", "stock_price": 532.34, "utc_time": 1774622630000}, {"instrument": "META", "mid_signal": 403027, "gamma_signal": -52420, "vega_signal": -56955, "option_type": "P", "stock_price": 532.305, "utc_time": 1774622630000}, {"instrument": "META", "mid_signal": 25167, "gamma_signal": 4001, "vega_signal": 4393, "option_type": "C", "stock_price": 532.305, "utc_time": 1774622635000}, {"instrument": "META", "mid_signal": 42997, "gamma_signal": -6166, "vega_signal": -7123, "option_type": "P", "stock_price": 532.25, "utc_time": 1774622635000}, {"instrument": "META", "mid_signal": 190191, "gamma_signal": 29682, "vega_signal": 32672, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622640000}, {"instrument": "META", "mid_signal": 172922, "gamma_signal": -21869, "vega_signal": -23492, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622640000}, {"instrument": "META", "mid_signal": -21361, "gamma_signal": -2475, "vega_signal": -2695, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622645000}, {"instrument": "META", "mid_signal": -16183, "gamma_signal": 959, "vega_signal": 974, "option_type": "P", "stock_price": 532.25, "utc_time": 1774622645000}, {"instrument": "META", "mid_signal": 7901, "gamma_signal": 1652, "vega_signal": 1855, "option_type": "C", "stock_price": 532.49, "utc_time": 1774622650000}, {"instrument": "META", "mid_signal": 95766, "gamma_signal": -10908, "vega_signal": -10765, "option_type": "P", "stock_price": 532.49, "utc_time": 1774622650000}, {"instrument": "META", "mid_signal": -86274, "gamma_signal": -5695, "vega_signal": -6282, "option_type": "C", "stock_price": 532.56, "utc_time": 1774622655000}, {"instrument": "META", "mid_signal": 2545, "gamma_signal": 1075, "vega_signal": 1473, "option_type": "P", "stock_price": 532.56, "utc_time": 1774622655000}, {"instrument": "META", "mid_signal": -197261, "gamma_signal": -9627, "vega_signal": -11229, "option_type": "C", "stock_price": 532.48, "utc_time": 1774622660000}, {"instrument": "META", "mid_signal": 462324, "gamma_signal": -19799, "vega_signal": -21340, "option_type": "P", "stock_price": 532.5, "utc_time": 1774622660000}, {"instrument": "META", "mid_signal": 26821, "gamma_signal": 7079, "vega_signal": 7725, "option_type": "C", "stock_price": 532.57, "utc_time": 1774622665000}, {"instrument": "META", "mid_signal": 45496, "gamma_signal": 400, "vega_signal": 498, "option_type": "P", "stock_price": 532.57, "utc_time": 1774622665000}, {"instrument": "META", "mid_signal": -18538, "gamma_signal": -3655, "vega_signal": -4085, "option_type": "C", "stock_price": 532.46, "utc_time": 1774622670000}, {"instrument": "META", "mid_signal": 255553, "gamma_signal": 1803, "vega_signal": 2171, "option_type": "P", "stock_price": 532.42, "utc_time": 1774622670000}, {"instrument": "META", "mid_signal": -40471, "gamma_signal": -934, "vega_signal": -955, "option_type": "C", "stock_price": 532.49, "utc_time": 1774622675000}, {"instrument": "META", "mid_signal": -33770, "gamma_signal": 3, "vega_signal": -32, "option_type": "P", "stock_price": 532.49, "utc_time": 1774622675000}, {"instrument": "META", "mid_signal": -62692, "gamma_signal": -4134, "vega_signal": -5484, "option_type": "C", "stock_price": 532.55, "utc_time": 1774622680000}, {"instrument": "META", "mid_signal": -282835, "gamma_signal": 4485, "vega_signal": 4803, "option_type": "P", "stock_price": 532.55, "utc_time": 1774622680000}, {"instrument": "META", "mid_signal": 32982, "gamma_signal": 2497, "vega_signal": 2714, "option_type": "C", "stock_price": 532.7, "utc_time": 1774622685000}, {"instrument": "META", "mid_signal": 214554, "gamma_signal": -36857, "vega_signal": -43223, "option_type": "P", "stock_price": 532.7, "utc_time": 1774622685000}, {"instrument": "META", "mid_signal": -180026, "gamma_signal": -15214, "vega_signal": -16505, "option_type": "C", "stock_price": 532.62, "utc_time": 1774622690000}, {"instrument": "META", "mid_signal": 20289, "gamma_signal": -2520, "vega_signal": -2651, "option_type": "P", "stock_price": 532.62, "utc_time": 1774622690000}, {"instrument": "META", "mid_signal": 41599, "gamma_signal": 5392, "vega_signal": 4787, "option_type": "C", "stock_price": 532.82, "utc_time": 1774622695000}, {"instrument": "META", "mid_signal": 2258858, "gamma_signal": -185462, "vega_signal": -193366, "option_type": "P", "stock_price": 532.82, "utc_time": 1774622695000}, {"instrument": "META", "mid_signal": -525518, "gamma_signal": -74550, "vega_signal": -80552, "option_type": "C", "stock_price": 532.62, "utc_time": 1774622700000}, {"instrument": "META", "mid_signal": 147648, "gamma_signal": -15375, "vega_signal": -16147, "option_type": "P", "stock_price": 532.62, "utc_time": 1774622700000}, {"instrument": "META", "mid_signal": 211598, "gamma_signal": 25985, "vega_signal": 27771, "option_type": "C", "stock_price": 532.91, "utc_time": 1774622705000}, {"instrument": "META", "mid_signal": 331389, "gamma_signal": -28337, "vega_signal": -29598, "option_type": "P", "stock_price": 532.91, "utc_time": 1774622705000}, {"instrument": "META", "mid_signal": 537207, "gamma_signal": 60902, "vega_signal": 65675, "option_type": "C", "stock_price": 533.07, "utc_time": 1774622710000}, {"instrument": "META", "mid_signal": 493130, "gamma_signal": -41867, "vega_signal": -45011, "option_type": "P", "stock_price": 533.07, "utc_time": 1774622710000}, {"instrument": "META", "mid_signal": -63525, "gamma_signal": -8111, "vega_signal": -8692, "option_type": "C", "stock_price": 533, "utc_time": 1774622715000}, {"instrument": "META", "mid_signal": 2011844, "gamma_signal": -327590, "vega_signal": -356840, "option_type": "P", "stock_price": 533, "utc_time": 1774622715000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.07, "utc_time": 1774622720000}, {"instrument": "META", "mid_signal": 58618, "gamma_signal": -5677, "vega_signal": -6954, "option_type": "P", "stock_price": 533.07, "utc_time": 1774622720000}, {"instrument": "META", "mid_signal": 311483, "gamma_signal": 33473, "vega_signal": 35647, "option_type": "C", "stock_price": 532.8, "utc_time": 1774622725000}, {"instrument": "META", "mid_signal": 150543, "gamma_signal": -7379, "vega_signal": -5513, "option_type": "P", "stock_price": 532.93, "utc_time": 1774622725000}, {"instrument": "META", "mid_signal": -1256190, "gamma_signal": -160464, "vega_signal": -172083, "option_type": "C", "stock_price": 532.3, "utc_time": 1774622730000}, {"instrument": "META", "mid_signal": -1173298, "gamma_signal": 158962, "vega_signal": 190861, "option_type": "P", "stock_price": 532.3, "utc_time": 1774622730000}, {"instrument": "META", "mid_signal": 471951, "gamma_signal": 25824, "vega_signal": 28503, "option_type": "C", "stock_price": 532.43, "utc_time": 1774622735000}, {"instrument": "META", "mid_signal": 1292972, "gamma_signal": -128657, "vega_signal": -135163, "option_type": "P", "stock_price": 532.43, "utc_time": 1774622735000}, {"instrument": "META", "mid_signal": -123927, "gamma_signal": -17816, "vega_signal": -19422, "option_type": "C", "stock_price": 532.29, "utc_time": 1774622740000}, {"instrument": "META", "mid_signal": 49754, "gamma_signal": -6603, "vega_signal": -6741, "option_type": "P", "stock_price": 532.21, "utc_time": 1774622740000}, {"instrument": "META", "mid_signal": -1059978, "gamma_signal": -138847, "vega_signal": -150476, "option_type": "C", "stock_price": 532.21, "utc_time": 1774622745000}, {"instrument": "META", "mid_signal": -317625, "gamma_signal": 46734, "vega_signal": 49483, "option_type": "P", "stock_price": 532.22, "utc_time": 1774622745000}, {"instrument": "META", "mid_signal": -2597652, "gamma_signal": -435502, "vega_signal": -471991, "option_type": "C", "stock_price": 532.09, "utc_time": 1774622750000}, {"instrument": "META", "mid_signal": -813725, "gamma_signal": 66970, "vega_signal": 71716, "option_type": "P", "stock_price": 532, "utc_time": 1774622750000}, {"instrument": "META", "mid_signal": -467795, "gamma_signal": -92605, "vega_signal": -105570, "option_type": "C", "stock_price": 531.76, "utc_time": 1774622755000}, {"instrument": "META", "mid_signal": -1146760, "gamma_signal": 237751, "vega_signal": 255765, "option_type": "P", "stock_price": 531.76, "utc_time": 1774622755000}, {"instrument": "META", "mid_signal": 255006, "gamma_signal": -9869, "vega_signal": -11447, "option_type": "C", "stock_price": 531.62, "utc_time": 1774622760000}, {"instrument": "META", "mid_signal": 636018, "gamma_signal": -29941, "vega_signal": -31333, "option_type": "P", "stock_price": 531.62, "utc_time": 1774622760000}, {"instrument": "META", "mid_signal": -1159946, "gamma_signal": -78001, "vega_signal": -84985, "option_type": "C", "stock_price": 531.71, "utc_time": 1774622765000}, {"instrument": "META", "mid_signal": -1237578, "gamma_signal": 148990, "vega_signal": 155141, "option_type": "P", "stock_price": 531.75, "utc_time": 1774622765000}, {"instrument": "META", "mid_signal": -111948, "gamma_signal": -8904, "vega_signal": -9604, "option_type": "C", "stock_price": 531.49, "utc_time": 1774622770000}, {"instrument": "META", "mid_signal": -932282, "gamma_signal": 81710, "vega_signal": 88715, "option_type": "P", "stock_price": 531.49, "utc_time": 1774622770000}, {"instrument": "META", "mid_signal": -282625, "gamma_signal": -31519, "vega_signal": -34022, "option_type": "C", "stock_price": 531.4, "utc_time": 1774622775000}, {"instrument": "META", "mid_signal": 23967, "gamma_signal": 41666, "vega_signal": 42053, "option_type": "P", "stock_price": 531.4, "utc_time": 1774622775000}, {"instrument": "META", "mid_signal": -210127, "gamma_signal": -23987, "vega_signal": -26274, "option_type": "C", "stock_price": 531.59, "utc_time": 1774622780000}, {"instrument": "META", "mid_signal": 357722, "gamma_signal": -15308, "vega_signal": -16470, "option_type": "P", "stock_price": 531.59, "utc_time": 1774622780000}, {"instrument": "META", "mid_signal": -1219598, "gamma_signal": -121779, "vega_signal": -130995, "option_type": "C", "stock_price": 531.26, "utc_time": 1774622785000}, {"instrument": "META", "mid_signal": 157637, "gamma_signal": 32141, "vega_signal": 32043, "option_type": "P", "stock_price": 531.26, "utc_time": 1774622785000}, {"instrument": "META", "mid_signal": 88363, "gamma_signal": 27580, "vega_signal": 29638, "option_type": "C", "stock_price": 531.34, "utc_time": 1774622790000}, {"instrument": "META", "mid_signal": 47059, "gamma_signal": 22784, "vega_signal": 24927, "option_type": "P", "stock_price": 531.34, "utc_time": 1774622790000}, {"instrument": "META", "mid_signal": -65973, "gamma_signal": -5798, "vega_signal": -6004, "option_type": "C", "stock_price": 531.42, "utc_time": 1774622795000}, {"instrument": "META", "mid_signal": 287640, "gamma_signal": -4110, "vega_signal": -4227, "option_type": "P", "stock_price": 531.42, "utc_time": 1774622795000}, {"instrument": "META", "mid_signal": 117101, "gamma_signal": 15516, "vega_signal": 16305, "option_type": "C", "stock_price": 531.49, "utc_time": 1774622800000}, {"instrument": "META", "mid_signal": 374737, "gamma_signal": -27691, "vega_signal": -28778, "option_type": "P", "stock_price": 531.49, "utc_time": 1774622800000}, {"instrument": "META", "mid_signal": 303293, "gamma_signal": 38306, "vega_signal": 39458, "option_type": "C", "stock_price": 532, "utc_time": 1774622805000}, {"instrument": "META", "mid_signal": 44574, "gamma_signal": -91706, "vega_signal": -105893, "option_type": "P", "stock_price": 532, "utc_time": 1774622805000}, {"instrument": "META", "mid_signal": 94420, "gamma_signal": 10185, "vega_signal": 10628, "option_type": "C", "stock_price": 532.01, "utc_time": 1774622810000}, {"instrument": "META", "mid_signal": -639853, "gamma_signal": 43529, "vega_signal": 44746, "option_type": "P", "stock_price": 532.01, "utc_time": 1774622810000}, {"instrument": "META", "mid_signal": 215305, "gamma_signal": -12658, "vega_signal": -11843, "option_type": "C", "stock_price": 532.01, "utc_time": 1774622815000}, {"instrument": "META", "mid_signal": 24599, "gamma_signal": -4545, "vega_signal": -5050, "option_type": "P", "stock_price": 532.01, "utc_time": 1774622815000}, {"instrument": "META", "mid_signal": 507967, "gamma_signal": 52481, "vega_signal": 54955, "option_type": "C", "stock_price": 532, "utc_time": 1774622820000}, {"instrument": "META", "mid_signal": 153365, "gamma_signal": -19784, "vega_signal": -20647, "option_type": "P", "stock_price": 532, "utc_time": 1774622820000}, {"instrument": "META", "mid_signal": 247118, "gamma_signal": -16392, "vega_signal": -17644, "option_type": "C", "stock_price": 532, "utc_time": 1774622825000}, {"instrument": "META", "mid_signal": -350539, "gamma_signal": 15559, "vega_signal": 16481, "option_type": "P", "stock_price": 532, "utc_time": 1774622825000}, {"instrument": "META", "mid_signal": -270147, "gamma_signal": -27834, "vega_signal": -30065, "option_type": "C", "stock_price": 532.15, "utc_time": 1774622830000}, {"instrument": "META", "mid_signal": -170931, "gamma_signal": 23018, "vega_signal": 23902, "option_type": "P", "stock_price": 532.15, "utc_time": 1774622830000}, {"instrument": "META", "mid_signal": -777491, "gamma_signal": -64099, "vega_signal": -67007, "option_type": "C", "stock_price": 532.01, "utc_time": 1774622835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.15, "utc_time": 1774622835000}, {"instrument": "META", "mid_signal": 135490, "gamma_signal": -26489, "vega_signal": -31252, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622840000}, {"instrument": "META", "mid_signal": -399462, "gamma_signal": 46626, "vega_signal": 47451, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622840000}, {"instrument": "META", "mid_signal": -101563, "gamma_signal": -12425, "vega_signal": -12477, "option_type": "C", "stock_price": 531.72, "utc_time": 1774622845000}, {"instrument": "META", "mid_signal": -244252, "gamma_signal": 3243, "vega_signal": 4079, "option_type": "P", "stock_price": 531.72, "utc_time": 1774622845000}, {"instrument": "META", "mid_signal": -82566, "gamma_signal": -8637, "vega_signal": -8838, "option_type": "C", "stock_price": 531.68, "utc_time": 1774622850000}, {"instrument": "META", "mid_signal": -829230, "gamma_signal": 54549, "vega_signal": 55759, "option_type": "P", "stock_price": 531.68, "utc_time": 1774622850000}, {"instrument": "META", "mid_signal": -27321, "gamma_signal": -4292, "vega_signal": -4394, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622855000}, {"instrument": "META", "mid_signal": 201030, "gamma_signal": 5420, "vega_signal": 6324, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622860000}, {"instrument": "META", "mid_signal": 77899, "gamma_signal": -11415, "vega_signal": -11768, "option_type": "P", "stock_price": 532, "utc_time": 1774622860000}, {"instrument": "META", "mid_signal": -207573, "gamma_signal": -21536, "vega_signal": -21997, "option_type": "C", "stock_price": 532, "utc_time": 1774622865000}, {"instrument": "META", "mid_signal": 107753, "gamma_signal": -14430, "vega_signal": -14868, "option_type": "P", "stock_price": 532, "utc_time": 1774622865000}, {"instrument": "META", "mid_signal": -132311, "gamma_signal": -921, "vega_signal": -834, "option_type": "C", "stock_price": 531.84, "utc_time": 1774622870000}, {"instrument": "META", "mid_signal": 921374, "gamma_signal": -76090, "vega_signal": -77510, "option_type": "P", "stock_price": 531.84, "utc_time": 1774622870000}, {"instrument": "META", "mid_signal": 1130948, "gamma_signal": 157789, "vega_signal": 163813, "option_type": "C", "stock_price": 531.84, "utc_time": 1774622875000}, {"instrument": "META", "mid_signal": 276272, "gamma_signal": 1035, "vega_signal": 999, "option_type": "P", "stock_price": 531.84, "utc_time": 1774622875000}, {"instrument": "META", "mid_signal": -872, "gamma_signal": -206, "vega_signal": -309, "option_type": "C", "stock_price": 531.78, "utc_time": 1774622880000}, {"instrument": "META", "mid_signal": 274498, "gamma_signal": -31814, "vega_signal": -32535, "option_type": "P", "stock_price": 532, "utc_time": 1774622880000}, {"instrument": "META", "mid_signal": 63199, "gamma_signal": 9338, "vega_signal": 9721, "option_type": "C", "stock_price": 531.77, "utc_time": 1774622885000}, {"instrument": "META", "mid_signal": 100627, "gamma_signal": -16632, "vega_signal": -17494, "option_type": "P", "stock_price": 531.95, "utc_time": 1774622885000}, {"instrument": "META", "mid_signal": -5022, "gamma_signal": -835, "vega_signal": -813, "option_type": "C", "stock_price": 531.77, "utc_time": 1774622890000}, {"instrument": "META", "mid_signal": 124605, "gamma_signal": -14341, "vega_signal": -14917, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622890000}, {"instrument": "META", "mid_signal": -73634, "gamma_signal": -17316, "vega_signal": -18730, "option_type": "C", "stock_price": 531.89, "utc_time": 1774622895000}, {"instrument": "META", "mid_signal": 145666, "gamma_signal": -15508, "vega_signal": -15926, "option_type": "P", "stock_price": 531.89, "utc_time": 1774622895000}, {"instrument": "META", "mid_signal": -1538494, "gamma_signal": -289957, "vega_signal": -297164, "option_type": "C", "stock_price": 531.75, "utc_time": 1774622900000}, {"instrument": "META", "mid_signal": 188684, "gamma_signal": 6199, "vega_signal": 5786, "option_type": "P", "stock_price": 531.89, "utc_time": 1774622900000}, {"instrument": "META", "mid_signal": -230801, "gamma_signal": -29432, "vega_signal": -28973, "option_type": "C", "stock_price": 531.47, "utc_time": 1774622905000}, {"instrument": "META", "mid_signal": 21266, "gamma_signal": -50854, "vega_signal": -54174, "option_type": "P", "stock_price": 531.47, "utc_time": 1774622905000}, {"instrument": "META", "mid_signal": -15145, "gamma_signal": -1758, "vega_signal": -1708, "option_type": "C", "stock_price": 531.47, "utc_time": 1774622910000}, {"instrument": "META", "mid_signal": -105224, "gamma_signal": 12766, "vega_signal": 25828, "option_type": "P", "stock_price": 531.47, "utc_time": 1774622910000}, {"instrument": "META", "mid_signal": -73623, "gamma_signal": -10114, "vega_signal": -10173, "option_type": "C", "stock_price": 531.6, "utc_time": 1774622915000}, {"instrument": "META", "mid_signal": -77813, "gamma_signal": 7228, "vega_signal": 7682, "option_type": "P", "stock_price": 531.6, "utc_time": 1774622915000}, {"instrument": "META", "mid_signal": 49720, "gamma_signal": 11043, "vega_signal": 12503, "option_type": "C", "stock_price": 531.63, "utc_time": 1774622920000}, {"instrument": "META", "mid_signal": 185532, "gamma_signal": -20497, "vega_signal": -21527, "option_type": "P", "stock_price": 531.63, "utc_time": 1774622920000}, {"instrument": "META", "mid_signal": -95687, "gamma_signal": -8110, "vega_signal": -7991, "option_type": "C", "stock_price": 531.63, "utc_time": 1774622925000}, {"instrument": "META", "mid_signal": -146501, "gamma_signal": -9999, "vega_signal": -9552, "option_type": "P", "stock_price": 531.63, "utc_time": 1774622925000}, {"instrument": "META", "mid_signal": -437328, "gamma_signal": -45078, "vega_signal": -40388, "option_type": "C", "stock_price": 531.5, "utc_time": 1774622930000}, {"instrument": "META", "mid_signal": -63052, "gamma_signal": -3938, "vega_signal": -4362, "option_type": "P", "stock_price": 531.5, "utc_time": 1774622930000}, {"instrument": "META", "mid_signal": -1466297, "gamma_signal": -227100, "vega_signal": -237648, "option_type": "C", "stock_price": 531.34, "utc_time": 1774622935000}, {"instrument": "META", "mid_signal": 404811, "gamma_signal": -46920, "vega_signal": -49128, "option_type": "P", "stock_price": 531.4, "utc_time": 1774622935000}, {"instrument": "META", "mid_signal": -598203, "gamma_signal": -74753, "vega_signal": -75037, "option_type": "C", "stock_price": 531.26, "utc_time": 1774622940000}, {"instrument": "META", "mid_signal": -69498, "gamma_signal": 8606, "vega_signal": 9144, "option_type": "P", "stock_price": 531.38, "utc_time": 1774622940000}, {"instrument": "META", "mid_signal": -164234, "gamma_signal": -26304, "vega_signal": -27194, "option_type": "C", "stock_price": 531.35, "utc_time": 1774622945000}, {"instrument": "META", "mid_signal": -1200429, "gamma_signal": 138513, "vega_signal": 145253, "option_type": "P", "stock_price": 531.35, "utc_time": 1774622945000}, {"instrument": "META", "mid_signal": -947342, "gamma_signal": -164187, "vega_signal": -168991, "option_type": "C", "stock_price": 531.38, "utc_time": 1774622950000}, {"instrument": "META", "mid_signal": 451292, "gamma_signal": -5792, "vega_signal": -6487, "option_type": "P", "stock_price": 531.38, "utc_time": 1774622950000}, {"instrument": "META", "mid_signal": -121490, "gamma_signal": -2973, "vega_signal": -3148, "option_type": "C", "stock_price": 531.37, "utc_time": 1774622955000}, {"instrument": "META", "mid_signal": -1537638, "gamma_signal": 187606, "vega_signal": 212237, "option_type": "P", "stock_price": 531.37, "utc_time": 1774622955000}, {"instrument": "META", "mid_signal": -1032213, "gamma_signal": -94210, "vega_signal": -95579, "option_type": "C", "stock_price": 531.05, "utc_time": 1774622960000}, {"instrument": "META", "mid_signal": 497376, "gamma_signal": -69705, "vega_signal": -74136, "option_type": "P", "stock_price": 531.05, "utc_time": 1774622960000}, {"instrument": "META", "mid_signal": -854930, "gamma_signal": -69546, "vega_signal": -70486, "option_type": "C", "stock_price": 531.19, "utc_time": 1774622965000}, {"instrument": "META", "mid_signal": -1251490, "gamma_signal": 38274, "vega_signal": 39388, "option_type": "P", "stock_price": 531.19, "utc_time": 1774622965000}, {"instrument": "META", "mid_signal": -92308, "gamma_signal": -17901, "vega_signal": -19003, "option_type": "C", "stock_price": 531.19, "utc_time": 1774622970000}, {"instrument": "META", "mid_signal": 618702, "gamma_signal": -57578, "vega_signal": -58440, "option_type": "P", "stock_price": 531.19, "utc_time": 1774622970000}, {"instrument": "META", "mid_signal": -186433, "gamma_signal": -7248, "vega_signal": -7203, "option_type": "C", "stock_price": 531.19, "utc_time": 1774622975000}, {"instrument": "META", "mid_signal": 87543, "gamma_signal": -11451, "vega_signal": -11498, "option_type": "P", "stock_price": 531.35, "utc_time": 1774622975000}, {"instrument": "META", "mid_signal": 2873016, "gamma_signal": 293597, "vega_signal": 297252, "option_type": "C", "stock_price": 531.66, "utc_time": 1774622980000}, {"instrument": "META", "mid_signal": 983827, "gamma_signal": -51167, "vega_signal": -52607, "option_type": "P", "stock_price": 531.61, "utc_time": 1774622980000}, {"instrument": "META", "mid_signal": 151943, "gamma_signal": 21865, "vega_signal": 22089, "option_type": "C", "stock_price": 531.49, "utc_time": 1774622985000}, {"instrument": "META", "mid_signal": 283907, "gamma_signal": 34590, "vega_signal": 35121, "option_type": "P", "stock_price": 531.49, "utc_time": 1774622985000}, {"instrument": "META", "mid_signal": -230693, "gamma_signal": -5267, "vega_signal": -4502, "option_type": "C", "stock_price": 531.75, "utc_time": 1774622990000}, {"instrument": "META", "mid_signal": -21246, "gamma_signal": 3423, "vega_signal": 3452, "option_type": "P", "stock_price": 531.75, "utc_time": 1774622990000}, {"instrument": "META", "mid_signal": 306059, "gamma_signal": 45187, "vega_signal": 45555, "option_type": "C", "stock_price": 531.76, "utc_time": 1774622995000}, {"instrument": "META", "mid_signal": -271723, "gamma_signal": 11083, "vega_signal": 11556, "option_type": "P", "stock_price": 531.72, "utc_time": 1774622995000}, {"instrument": "META", "mid_signal": 5147, "gamma_signal": 1122, "vega_signal": 1226, "option_type": "C", "stock_price": 531.69, "utc_time": 1774623000000}, {"instrument": "META", "mid_signal": 168149, "gamma_signal": -11863, "vega_signal": -11980, "option_type": "P", "stock_price": 531.69, "utc_time": 1774623000000}, {"instrument": "META", "mid_signal": -98958, "gamma_signal": -7318, "vega_signal": -7105, "option_type": "C", "stock_price": 531.35, "utc_time": 1774623005000}, {"instrument": "META", "mid_signal": -1338021, "gamma_signal": 133952, "vega_signal": 140881, "option_type": "P", "stock_price": 531.35, "utc_time": 1774623005000}, {"instrument": "META", "mid_signal": -184716, "gamma_signal": -2394, "vega_signal": -2680, "option_type": "C", "stock_price": 531.25, "utc_time": 1774623010000}, {"instrument": "META", "mid_signal": -4343011, "gamma_signal": 557466, "vega_signal": 560317, "option_type": "P", "stock_price": 531.29, "utc_time": 1774623010000}, {"instrument": "META", "mid_signal": 200219, "gamma_signal": 5353, "vega_signal": 5711, "option_type": "C", "stock_price": 531.25, "utc_time": 1774623015000}, {"instrument": "META", "mid_signal": -542050, "gamma_signal": 42473, "vega_signal": 42986, "option_type": "P", "stock_price": 531.25, "utc_time": 1774623015000}, {"instrument": "META", "mid_signal": 586541, "gamma_signal": 70782, "vega_signal": 79224, "option_type": "C", "stock_price": 531.25, "utc_time": 1774623020000}, {"instrument": "META", "mid_signal": -34370, "gamma_signal": 5869, "vega_signal": 6022, "option_type": "P", "stock_price": 531.25, "utc_time": 1774623020000}, {"instrument": "META", "mid_signal": -46259, "gamma_signal": -5293, "vega_signal": -5393, "option_type": "C", "stock_price": 530.9, "utc_time": 1774623025000}, {"instrument": "META", "mid_signal": -6081322, "gamma_signal": 73893, "vega_signal": 73905, "option_type": "P", "stock_price": 530.9, "utc_time": 1774623025000}, {"instrument": "META", "mid_signal": -122475, "gamma_signal": -29085, "vega_signal": -28890, "option_type": "C", "stock_price": 531, "utc_time": 1774623030000}, {"instrument": "META", "mid_signal": -165022, "gamma_signal": 50008, "vega_signal": 49574, "option_type": "P", "stock_price": 531, "utc_time": 1774623030000}, {"instrument": "META", "mid_signal": -23169, "gamma_signal": -5827, "vega_signal": -7027, "option_type": "C", "stock_price": 531, "utc_time": 1774623035000}, {"instrument": "META", "mid_signal": -18241, "gamma_signal": 1035, "vega_signal": 959, "option_type": "P", "stock_price": 531.04, "utc_time": 1774623035000}, {"instrument": "META", "mid_signal": 386305, "gamma_signal": 54890, "vega_signal": 67006, "option_type": "C", "stock_price": 531.04, "utc_time": 1774623040000}, {"instrument": "META", "mid_signal": 54411, "gamma_signal": -6507, "vega_signal": -6357, "option_type": "P", "stock_price": 531.04, "utc_time": 1774623040000}, {"instrument": "META", "mid_signal": 85018, "gamma_signal": 8128, "vega_signal": 8283, "option_type": "C", "stock_price": 531.26, "utc_time": 1774623045000}, {"instrument": "META", "mid_signal": -242863, "gamma_signal": 19950, "vega_signal": 19902, "option_type": "P", "stock_price": 531.26, "utc_time": 1774623045000}, {"instrument": "META", "mid_signal": 228547, "gamma_signal": 25792, "vega_signal": 26246, "option_type": "C", "stock_price": 531.26, "utc_time": 1774623050000}, {"instrument": "META", "mid_signal": -151391, "gamma_signal": 32492, "vega_signal": 32140, "option_type": "P", "stock_price": 531.3, "utc_time": 1774623050000}, {"instrument": "META", "mid_signal": -15901, "gamma_signal": -9702, "vega_signal": -8398, "option_type": "C", "stock_price": 531.21, "utc_time": 1774623055000}, {"instrument": "META", "mid_signal": -622164, "gamma_signal": 88771, "vega_signal": 91041, "option_type": "P", "stock_price": 531.21, "utc_time": 1774623055000}, {"instrument": "META", "mid_signal": 835059, "gamma_signal": 70251, "vega_signal": 71809, "option_type": "C", "stock_price": 531.41, "utc_time": 1774623060000}, {"instrument": "META", "mid_signal": 516716, "gamma_signal": -15426, "vega_signal": -16919, "option_type": "P", "stock_price": 531.58, "utc_time": 1774623060000}, {"instrument": "META", "mid_signal": -131909, "gamma_signal": -21965, "vega_signal": -23022, "option_type": "C", "stock_price": 531.08, "utc_time": 1774623065000}, {"instrument": "META", "mid_signal": -564591, "gamma_signal": 29207, "vega_signal": 31212, "option_type": "P", "stock_price": 531.08, "utc_time": 1774623065000}, {"instrument": "META", "mid_signal": -34525, "gamma_signal": -3179, "vega_signal": -3085, "option_type": "C", "stock_price": 531.29, "utc_time": 1774623070000}, {"instrument": "META", "mid_signal": -84925, "gamma_signal": 10235, "vega_signal": 10864, "option_type": "P", "stock_price": 531.29, "utc_time": 1774623070000}, {"instrument": "META", "mid_signal": -99253, "gamma_signal": -11586, "vega_signal": -11811, "option_type": "C", "stock_price": 531.29, "utc_time": 1774623075000}, {"instrument": "META", "mid_signal": 208227, "gamma_signal": -39394, "vega_signal": -40174, "option_type": "P", "stock_price": 531.29, "utc_time": 1774623075000}, {"instrument": "META", "mid_signal": -565176, "gamma_signal": -51840, "vega_signal": -53738, "option_type": "C", "stock_price": 531.09, "utc_time": 1774623080000}, {"instrument": "META", "mid_signal": -329757, "gamma_signal": 21806, "vega_signal": 22678, "option_type": "P", "stock_price": 531.22, "utc_time": 1774623080000}, {"instrument": "META", "mid_signal": -69444, "gamma_signal": -3188, "vega_signal": -3303, "option_type": "C", "stock_price": 531.29, "utc_time": 1774623085000}, {"instrument": "META", "mid_signal": -107797, "gamma_signal": 6248, "vega_signal": 10656, "option_type": "P", "stock_price": 531.29, "utc_time": 1774623085000}, {"instrument": "META", "mid_signal": -67126, "gamma_signal": -7849, "vega_signal": -8029, "option_type": "C", "stock_price": 531.18, "utc_time": 1774623090000}, {"instrument": "META", "mid_signal": 85616, "gamma_signal": -7476, "vega_signal": -7817, "option_type": "P", "stock_price": 531.29, "utc_time": 1774623090000}, {"instrument": "META", "mid_signal": -323423, "gamma_signal": -30512, "vega_signal": -31923, "option_type": "C", "stock_price": 531.05, "utc_time": 1774623095000}, {"instrument": "META", "mid_signal": -394202, "gamma_signal": 19171, "vega_signal": 20522, "option_type": "P", "stock_price": 531.05, "utc_time": 1774623095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 531.05, "utc_time": 1774623100000}, {"instrument": "META", "mid_signal": 298786, "gamma_signal": -7465, "vega_signal": -8113, "option_type": "P", "stock_price": 531.05, "utc_time": 1774623100000}, {"instrument": "META", "mid_signal": -27955, "gamma_signal": -20751, "vega_signal": -20646, "option_type": "C", "stock_price": 531.34, "utc_time": 1774623105000}, {"instrument": "META", "mid_signal": 191811, "gamma_signal": -52218, "vega_signal": -53291, "option_type": "P", "stock_price": 531.34, "utc_time": 1774623105000}, {"instrument": "META", "mid_signal": -337274, "gamma_signal": -51860, "vega_signal": -53764, "option_type": "C", "stock_price": 531.34, "utc_time": 1774623110000}, {"instrument": "META", "mid_signal": -587471, "gamma_signal": 31028, "vega_signal": 32774, "option_type": "P", "stock_price": 531.34, "utc_time": 1774623110000}, {"instrument": "META", "mid_signal": 160717, "gamma_signal": -7792, "vega_signal": -7685, "option_type": "C", "stock_price": 531.21, "utc_time": 1774623115000}, {"instrument": "META", "mid_signal": 62737, "gamma_signal": -10273, "vega_signal": -11257, "option_type": "P", "stock_price": 531.21, "utc_time": 1774623115000}, {"instrument": "META", "mid_signal": -760726, "gamma_signal": -134346, "vega_signal": -138055, "option_type": "C", "stock_price": 530.9, "utc_time": 1774623120000}, {"instrument": "META", "mid_signal": 157743, "gamma_signal": 17835, "vega_signal": 20151, "option_type": "P", "stock_price": 530.99, "utc_time": 1774623120000}, {"instrument": "META", "mid_signal": -67245, "gamma_signal": 11977, "vega_signal": 12426, "option_type": "C", "stock_price": 531.42, "utc_time": 1774623125000}, {"instrument": "META", "mid_signal": 184619, "gamma_signal": -13508, "vega_signal": -14235, "option_type": "P", "stock_price": 531.42, "utc_time": 1774623125000}, {"instrument": "META", "mid_signal": 204222, "gamma_signal": 14397, "vega_signal": 14912, "option_type": "C", "stock_price": 531.42, "utc_time": 1774623130000}, {"instrument": "META", "mid_signal": 103464, "gamma_signal": -8674, "vega_signal": -8979, "option_type": "P", "stock_price": 531.42, "utc_time": 1774623130000}, {"instrument": "META", "mid_signal": -68811, "gamma_signal": -13280, "vega_signal": -13414, "option_type": "C", "stock_price": 531.5, "utc_time": 1774623135000}, {"instrument": "META", "mid_signal": -59522, "gamma_signal": 9761, "vega_signal": 9872, "option_type": "P", "stock_price": 531.5, "utc_time": 1774623135000}, {"instrument": "META", "mid_signal": 6287, "gamma_signal": 240, "vega_signal": 248, "option_type": "C", "stock_price": 531.5, "utc_time": 1774623140000}, {"instrument": "META", "mid_signal": -477132, "gamma_signal": 17461, "vega_signal": 18349, "option_type": "P", "stock_price": 531.5, "utc_time": 1774623140000}, {"instrument": "META", "mid_signal": -1130, "gamma_signal": 12144, "vega_signal": 12636, "option_type": "C", "stock_price": 531.32, "utc_time": 1774623145000}, {"instrument": "META", "mid_signal": 98982, "gamma_signal": -10804, "vega_signal": -11025, "option_type": "P", "stock_price": 531.32, "utc_time": 1774623145000}, {"instrument": "META", "mid_signal": 62214, "gamma_signal": 12300, "vega_signal": 13294, "option_type": "C", "stock_price": 531.32, "utc_time": 1774623150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 531.32, "utc_time": 1774623150000}, {"instrument": "META", "mid_signal": 34847, "gamma_signal": 51, "vega_signal": -77, "option_type": "C", "stock_price": 531.54, "utc_time": 1774623155000}, {"instrument": "META", "mid_signal": 23184, "gamma_signal": -2635, "vega_signal": -2694, "option_type": "P", "stock_price": 531.49, "utc_time": 1774623155000}, {"instrument": "META", "mid_signal": 142991, "gamma_signal": 3212, "vega_signal": 3779, "option_type": "C", "stock_price": 531.53, "utc_time": 1774623160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 531.51, "utc_time": 1774623160000}, {"instrument": "META", "mid_signal": 243105, "gamma_signal": 48402, "vega_signal": 50873, "option_type": "C", "stock_price": 531.36, "utc_time": 1774623165000}, {"instrument": "META", "mid_signal": -361497, "gamma_signal": 26831, "vega_signal": 27773, "option_type": "P", "stock_price": 531.36, "utc_time": 1774623165000}, {"instrument": "META", "mid_signal": 7573, "gamma_signal": -700, "vega_signal": -668, "option_type": "C", "stock_price": 531.3, "utc_time": 1774623170000}, {"instrument": "META", "mid_signal": -308759, "gamma_signal": 2482, "vega_signal": 2761, "option_type": "P", "stock_price": 531.3, "utc_time": 1774623170000}, {"instrument": "META", "mid_signal": 20268, "gamma_signal": 1913, "vega_signal": 1908, "option_type": "C", "stock_price": 531.12, "utc_time": 1774623175000}, {"instrument": "META", "mid_signal": -229768, "gamma_signal": 22684, "vega_signal": 23032, "option_type": "P", "stock_price": 531.12, "utc_time": 1774623175000}, {"instrument": "META", "mid_signal": 50097, "gamma_signal": 578, "vega_signal": 780, "option_type": "C", "stock_price": 531.12, "utc_time": 1774623180000}, {"instrument": "META", "mid_signal": -144274, "gamma_signal": 16848, "vega_signal": 17129, "option_type": "P", "stock_price": 531.12, "utc_time": 1774623180000}, {"instrument": "META", "mid_signal": 23530, "gamma_signal": 3914, "vega_signal": 4063, "option_type": "C", "stock_price": 531, "utc_time": 1774623185000}, {"instrument": "META", "mid_signal": 243940, "gamma_signal": -1155, "vega_signal": -777, "option_type": "P", "stock_price": 531.02, "utc_time": 1774623185000}, {"instrument": "META", "mid_signal": 524770, "gamma_signal": 90008, "vega_signal": 92478, "option_type": "C", "stock_price": 530.9, "utc_time": 1774623190000}, {"instrument": "META", "mid_signal": -1010965, "gamma_signal": 100162, "vega_signal": 102347, "option_type": "P", "stock_price": 530.9, "utc_time": 1774623190000}, {"instrument": "META", "mid_signal": 13973, "gamma_signal": 3222, "vega_signal": 4872, "option_type": "C", "stock_price": 530.92, "utc_time": 1774623195000}, {"instrument": "META", "mid_signal": -154484, "gamma_signal": -16442, "vega_signal": -17264, "option_type": "P", "stock_price": 530.92, "utc_time": 1774623195000}, {"instrument": "META", "mid_signal": 144576, "gamma_signal": 9408, "vega_signal": 9763, "option_type": "C", "stock_price": 530.92, "utc_time": 1774623200000}, {"instrument": "META", "mid_signal": 261674, "gamma_signal": -12548, "vega_signal": -12915, "option_type": "P", "stock_price": 530.92, "utc_time": 1774623200000}, {"instrument": "META", "mid_signal": -332158, "gamma_signal": -74428, "vega_signal": -81406, "option_type": "C", "stock_price": 530.92, "utc_time": 1774623205000}, {"instrument": "META", "mid_signal": -217465, "gamma_signal": 2926, "vega_signal": 3138, "option_type": "P", "stock_price": 530.92, "utc_time": 1774623205000}, {"instrument": "META", "mid_signal": -1250513, "gamma_signal": -133442, "vega_signal": -135061, "option_type": "C", "stock_price": 530.64, "utc_time": 1774623210000}, {"instrument": "META", "mid_signal": -470896, "gamma_signal": 34567, "vega_signal": 35564, "option_type": "P", "stock_price": 530.64, "utc_time": 1774623210000}, {"instrument": "META", "mid_signal": 485445, "gamma_signal": 41566, "vega_signal": 42871, "option_type": "C", "stock_price": 530.51, "utc_time": 1774623215000}, {"instrument": "META", "mid_signal": -403036, "gamma_signal": 27894, "vega_signal": 28586, "option_type": "P", "stock_price": 530.51, "utc_time": 1774623215000}, {"instrument": "META", "mid_signal": -474452, "gamma_signal": -14508, "vega_signal": -14957, "option_type": "C", "stock_price": 530.35, "utc_time": 1774623220000}, {"instrument": "META", "mid_signal": -2366795, "gamma_signal": 189810, "vega_signal": 192510, "option_type": "P", "stock_price": 530.35, "utc_time": 1774623220000}, {"instrument": "META", "mid_signal": -1428834, "gamma_signal": -160538, "vega_signal": -167823, "option_type": "C", "stock_price": 530.29, "utc_time": 1774623225000}, {"instrument": "META", "mid_signal": -884311, "gamma_signal": 139474, "vega_signal": 140981, "option_type": "P", "stock_price": 530.29, "utc_time": 1774623225000}, {"instrument": "META", "mid_signal": -1300644, "gamma_signal": -201995, "vega_signal": -205845, "option_type": "C", "stock_price": 530.45, "utc_time": 1774623230000}, {"instrument": "META", "mid_signal": 538607, "gamma_signal": -43155, "vega_signal": -43590, "option_type": "P", "stock_price": 530.45, "utc_time": 1774623230000}, {"instrument": "META", "mid_signal": -744403, "gamma_signal": -47181, "vega_signal": -49741, "option_type": "C", "stock_price": 530.02, "utc_time": 1774623235000}, {"instrument": "META", "mid_signal": -1276188, "gamma_signal": -3666, "vega_signal": -1784, "option_type": "P", "stock_price": 530.02, "utc_time": 1774623235000}, {"instrument": "META", "mid_signal": 1784150, "gamma_signal": 247038, "vega_signal": 253159, "option_type": "C", "stock_price": 530, "utc_time": 1774623240000}, {"instrument": "META", "mid_signal": -510353, "gamma_signal": 26889, "vega_signal": 27884, "option_type": "P", "stock_price": 530, "utc_time": 1774623240000}, {"instrument": "META", "mid_signal": 112401, "gamma_signal": 14489, "vega_signal": 14730, "option_type": "C", "stock_price": 530, "utc_time": 1774623245000}, {"instrument": "META", "mid_signal": 827791, "gamma_signal": -77499, "vega_signal": -79349, "option_type": "P", "stock_price": 530, "utc_time": 1774623245000}, {"instrument": "META", "mid_signal": -11404, "gamma_signal": -5138, "vega_signal": -5443, "option_type": "C", "stock_price": 530, "utc_time": 1774623250000}, {"instrument": "META", "mid_signal": -267161, "gamma_signal": 2955, "vega_signal": 3088, "option_type": "P", "stock_price": 530, "utc_time": 1774623250000}, {"instrument": "META", "mid_signal": -1440692, "gamma_signal": -207797, "vega_signal": -215292, "option_type": "C", "stock_price": 530.09, "utc_time": 1774623255000}, {"instrument": "META", "mid_signal": -124529, "gamma_signal": -8154, "vega_signal": -8145, "option_type": "P", "stock_price": 530.09, "utc_time": 1774623255000}, {"instrument": "META", "mid_signal": 30030, "gamma_signal": 12107, "vega_signal": 12312, "option_type": "C", "stock_price": 530, "utc_time": 1774623260000}, {"instrument": "META", "mid_signal": -253148, "gamma_signal": -3716, "vega_signal": -3288, "option_type": "P", "stock_price": 530, "utc_time": 1774623260000}, {"instrument": "META", "mid_signal": -1615210, "gamma_signal": -147513, "vega_signal": -149635, "option_type": "C", "stock_price": 529.91, "utc_time": 1774623265000}, {"instrument": "META", "mid_signal": -399825, "gamma_signal": 11537, "vega_signal": 12461, "option_type": "P", "stock_price": 529.91, "utc_time": 1774623265000}, {"instrument": "META", "mid_signal": -630079, "gamma_signal": -69716, "vega_signal": -70979, "option_type": "C", "stock_price": 529.71, "utc_time": 1774623270000}, {"instrument": "META", "mid_signal": -1220333, "gamma_signal": 47913, "vega_signal": 49683, "option_type": "P", "stock_price": 529.71, "utc_time": 1774623270000}, {"instrument": "META", "mid_signal": -100147, "gamma_signal": -8294, "vega_signal": -8186, "option_type": "C", "stock_price": 529.72, "utc_time": 1774623275000}, {"instrument": "META", "mid_signal": 132055, "gamma_signal": -7169, "vega_signal": -15172, "option_type": "P", "stock_price": 529.74, "utc_time": 1774623275000}, {"instrument": "META", "mid_signal": -253555, "gamma_signal": -55359, "vega_signal": -55088, "option_type": "C", "stock_price": 529.57, "utc_time": 1774623280000}, {"instrument": "META", "mid_signal": -536579, "gamma_signal": 13486, "vega_signal": 14607, "option_type": "P", "stock_price": 529.57, "utc_time": 1774623280000}, {"instrument": "META", "mid_signal": -1338504, "gamma_signal": -213893, "vega_signal": -220941, "option_type": "C", "stock_price": 529.62, "utc_time": 1774623285000}, {"instrument": "META", "mid_signal": -1556929, "gamma_signal": 254223, "vega_signal": 270840, "option_type": "P", "stock_price": 529.62, "utc_time": 1774623285000}, {"instrument": "META", "mid_signal": 467376, "gamma_signal": 60926, "vega_signal": 62119, "option_type": "C", "stock_price": 529.95, "utc_time": 1774623290000}, {"instrument": "META", "mid_signal": -1047574, "gamma_signal": 114173, "vega_signal": 117472, "option_type": "P", "stock_price": 529.95, "utc_time": 1774623290000}, {"instrument": "META", "mid_signal": 95581, "gamma_signal": 7885, "vega_signal": 7464, "option_type": "C", "stock_price": 529.96, "utc_time": 1774623295000}, {"instrument": "META", "mid_signal": -4367, "gamma_signal": 2325, "vega_signal": 719, "option_type": "P", "stock_price": 529.96, "utc_time": 1774623295000}, {"instrument": "META", "mid_signal": 1968692, "gamma_signal": 333346, "vega_signal": 347512, "option_type": "C", "stock_price": 530.53, "utc_time": 1774623300000}, {"instrument": "META", "mid_signal": 4751390, "gamma_signal": -479612, "vega_signal": -486315, "option_type": "P", "stock_price": 530.62, "utc_time": 1774623300000}, {"instrument": "META", "mid_signal": 431012, "gamma_signal": 6153, "vega_signal": 90, "option_type": "C", "stock_price": 530.66, "utc_time": 1774623305000}, {"instrument": "META", "mid_signal": -598912, "gamma_signal": 87330, "vega_signal": 91213, "option_type": "P", "stock_price": 530.66, "utc_time": 1774623305000}, {"instrument": "META", "mid_signal": 695026, "gamma_signal": 60627, "vega_signal": 62360, "option_type": "C", "stock_price": 530.64, "utc_time": 1774623310000}, {"instrument": "META", "mid_signal": -51500, "gamma_signal": 11524, "vega_signal": 12403, "option_type": "P", "stock_price": 530.64, "utc_time": 1774623310000}, {"instrument": "META", "mid_signal": -185462, "gamma_signal": -3495, "vega_signal": -3912, "option_type": "C", "stock_price": 530.37, "utc_time": 1774623315000}, {"instrument": "META", "mid_signal": 187816, "gamma_signal": -22580, "vega_signal": -23385, "option_type": "P", "stock_price": 530.37, "utc_time": 1774623315000}, {"instrument": "META", "mid_signal": -236264, "gamma_signal": -11899, "vega_signal": -12687, "option_type": "C", "stock_price": 530.37, "utc_time": 1774623320000}, {"instrument": "META", "mid_signal": 304236, "gamma_signal": -36308, "vega_signal": -37105, "option_type": "P", "stock_price": 530.37, "utc_time": 1774623320000}, {"instrument": "META", "mid_signal": 374654, "gamma_signal": 24867, "vega_signal": 25001, "option_type": "C", "stock_price": 530.31, "utc_time": 1774623325000}, {"instrument": "META", "mid_signal": 53757, "gamma_signal": -4094, "vega_signal": -4022, "option_type": "P", "stock_price": 530.31, "utc_time": 1774623325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 530.31, "utc_time": 1774623330000}, {"instrument": "META", "mid_signal": -605608, "gamma_signal": 65991, "vega_signal": 66907, "option_type": "P", "stock_price": 530.25, "utc_time": 1774623330000}, {"instrument": "META", "mid_signal": -130470, "gamma_signal": -29901, "vega_signal": -36515, "option_type": "C", "stock_price": 530.35, "utc_time": 1774623335000}, {"instrument": "META", "mid_signal": 278030, "gamma_signal": -32105, "vega_signal": -32116, "option_type": "P", "stock_price": 530.4, "utc_time": 1774623335000}, {"instrument": "META", "mid_signal": -89411, "gamma_signal": -6887, "vega_signal": -6888, "option_type": "C", "stock_price": 530.28, "utc_time": 1774623340000}, {"instrument": "META", "mid_signal": 322093, "gamma_signal": -7983, "vega_signal": -8070, "option_type": "P", "stock_price": 530.28, "utc_time": 1774623340000}, {"instrument": "META", "mid_signal": 45671, "gamma_signal": 9319, "vega_signal": 9912, "option_type": "C", "stock_price": 530.13, "utc_time": 1774623345000}, {"instrument": "META", "mid_signal": -355142, "gamma_signal": -7030, "vega_signal": -7740, "option_type": "P", "stock_price": 530.13, "utc_time": 1774623345000}, {"instrument": "META", "mid_signal": 140924, "gamma_signal": 19426, "vega_signal": 20693, "option_type": "C", "stock_price": 530.13, "utc_time": 1774623350000}, {"instrument": "META", "mid_signal": 177551, "gamma_signal": -5376, "vega_signal": -5299, "option_type": "P", "stock_price": 530.13, "utc_time": 1774623350000}, {"instrument": "META", "mid_signal": 17526, "gamma_signal": 3116, "vega_signal": 3363, "option_type": "C", "stock_price": 530.18, "utc_time": 1774623355000}, {"instrument": "META", "mid_signal": -158971, "gamma_signal": 23485, "vega_signal": 24662, "option_type": "P", "stock_price": 530.18, "utc_time": 1774623355000}, {"instrument": "META", "mid_signal": -290732, "gamma_signal": -14703, "vega_signal": -16000, "option_type": "C", "stock_price": 529.98, "utc_time": 1774623360000}, {"instrument": "META", "mid_signal": -2759140, "gamma_signal": 270118, "vega_signal": 274225, "option_type": "P", "stock_price": 529.98, "utc_time": 1774623360000}, {"instrument": "META", "mid_signal": -32718, "gamma_signal": -14759, "vega_signal": -15767, "option_type": "C", "stock_price": 529.9, "utc_time": 1774623365000}, {"instrument": "META", "mid_signal": -904494, "gamma_signal": 67203, "vega_signal": 68398, "option_type": "P", "stock_price": 529.9, "utc_time": 1774623365000}, {"instrument": "META", "mid_signal": 633, "gamma_signal": 152, "vega_signal": 211, "option_type": "C", "stock_price": 530.06, "utc_time": 1774623370000}, {"instrument": "META", "mid_signal": 215838, "gamma_signal": -906, "vega_signal": -1011, "option_type": "P", "stock_price": 529.9, "utc_time": 1774623370000}, {"instrument": "META", "mid_signal": -197759, "gamma_signal": -25764, "vega_signal": -26288, "option_type": "C", "stock_price": 530.06, "utc_time": 1774623375000}, {"instrument": "META", "mid_signal": -1427875, "gamma_signal": 146877, "vega_signal": 149130, "option_type": "P", "stock_price": 530.015, "utc_time": 1774623375000}, {"instrument": "META", "mid_signal": -34828, "gamma_signal": -5270, "vega_signal": -5394, "option_type": "C", "stock_price": 530.02, "utc_time": 1774623380000}, {"instrument": "META", "mid_signal": -509341, "gamma_signal": 43678, "vega_signal": 48239, "option_type": "P", "stock_price": 530.02, "utc_time": 1774623380000}, {"instrument": "META", "mid_signal": -164465, "gamma_signal": -17974, "vega_signal": -18129, "option_type": "C", "stock_price": 530, "utc_time": 1774623385000}, {"instrument": "META", "mid_signal": -432214, "gamma_signal": 52754, "vega_signal": 54839, "option_type": "P", "stock_price": 529.99, "utc_time": 1774623385000}, {"instrument": "META", "mid_signal": 112187, "gamma_signal": 5616, "vega_signal": 5521, "option_type": "C", "stock_price": 529.99, "utc_time": 1774623390000}, {"instrument": "META", "mid_signal": 336838, "gamma_signal": -40714, "vega_signal": -41291, "option_type": "P", "stock_price": 529.99, "utc_time": 1774623390000}, {"instrument": "META", "mid_signal": 9141, "gamma_signal": 13185, "vega_signal": 13259, "option_type": "C", "stock_price": 530.21, "utc_time": 1774623395000}, {"instrument": "META", "mid_signal": 392511, "gamma_signal": -12508, "vega_signal": -13889, "option_type": "P", "stock_price": 530.21, "utc_time": 1774623395000}, {"instrument": "META", "mid_signal": -53406, "gamma_signal": -24395, "vega_signal": -24278, "option_type": "C", "stock_price": 530.21, "utc_time": 1774623400000}, {"instrument": "META", "mid_signal": -280384, "gamma_signal": 57762, "vega_signal": 58265, "option_type": "P", "stock_price": 530.21, "utc_time": 1774623400000}, {"instrument": "META", "mid_signal": 774302, "gamma_signal": 27129, "vega_signal": 34435, "option_type": "C", "stock_price": 529.92, "utc_time": 1774623405000}, {"instrument": "META", "mid_signal": -329947, "gamma_signal": 34599, "vega_signal": 35300, "option_type": "P", "stock_price": 529.92, "utc_time": 1774623405000}, {"instrument": "META", "mid_signal": -18812, "gamma_signal": -380, "vega_signal": -368, "option_type": "C", "stock_price": 529.87, "utc_time": 1774623410000}, {"instrument": "META", "mid_signal": 631616, "gamma_signal": -32387, "vega_signal": -32688, "option_type": "P", "stock_price": 529.975, "utc_time": 1774623410000}, {"instrument": "META", "mid_signal": 10224, "gamma_signal": -8196, "vega_signal": -8807, "option_type": "C", "stock_price": 529.8, "utc_time": 1774623415000}, {"instrument": "META", "mid_signal": -372258, "gamma_signal": 32290, "vega_signal": 32787, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623415000}, {"instrument": "META", "mid_signal": -823923, "gamma_signal": -51030, "vega_signal": -55413, "option_type": "C", "stock_price": 529.76, "utc_time": 1774623420000}, {"instrument": "META", "mid_signal": -351405, "gamma_signal": 41243, "vega_signal": 43621, "option_type": "P", "stock_price": 529.76, "utc_time": 1774623420000}, {"instrument": "META", "mid_signal": -799135, "gamma_signal": -65300, "vega_signal": -69378, "option_type": "C", "stock_price": 529.23, "utc_time": 1774623425000}, {"instrument": "META", "mid_signal": -1620964, "gamma_signal": 129440, "vega_signal": 132634, "option_type": "P", "stock_price": 529.23, "utc_time": 1774623425000}, {"instrument": "META", "mid_signal": 467231, "gamma_signal": 62259, "vega_signal": 63145, "option_type": "C", "stock_price": 529.23, "utc_time": 1774623430000}, {"instrument": "META", "mid_signal": 562522, "gamma_signal": -40491, "vega_signal": -40554, "option_type": "P", "stock_price": 529.23, "utc_time": 1774623430000}, {"instrument": "META", "mid_signal": 152073, "gamma_signal": 24210, "vega_signal": 24118, "option_type": "C", "stock_price": 529.66, "utc_time": 1774623435000}, {"instrument": "META", "mid_signal": -1304944, "gamma_signal": 102675, "vega_signal": 105235, "option_type": "P", "stock_price": 529.66, "utc_time": 1774623435000}, {"instrument": "META", "mid_signal": 970547, "gamma_signal": 66734, "vega_signal": 67529, "option_type": "C", "stock_price": 529.67, "utc_time": 1774623440000}, {"instrument": "META", "mid_signal": 235331, "gamma_signal": -27231, "vega_signal": -26121, "option_type": "P", "stock_price": 529.67, "utc_time": 1774623440000}, {"instrument": "META", "mid_signal": 172811, "gamma_signal": 25184, "vega_signal": 20829, "option_type": "C", "stock_price": 529.82, "utc_time": 1774623445000}, {"instrument": "META", "mid_signal": -952195, "gamma_signal": 78986, "vega_signal": 79075, "option_type": "P", "stock_price": 529.82, "utc_time": 1774623445000}, {"instrument": "META", "mid_signal": 347161, "gamma_signal": -2018, "vega_signal": 731, "option_type": "C", "stock_price": 529.82, "utc_time": 1774623450000}, {"instrument": "META", "mid_signal": -327133, "gamma_signal": 32355, "vega_signal": 32432, "option_type": "P", "stock_price": 529.72, "utc_time": 1774623450000}, {"instrument": "META", "mid_signal": -1412602, "gamma_signal": -126943, "vega_signal": -132711, "option_type": "C", "stock_price": 529.5, "utc_time": 1774623455000}, {"instrument": "META", "mid_signal": -402814, "gamma_signal": 41354, "vega_signal": 42135, "option_type": "P", "stock_price": 529.5, "utc_time": 1774623455000}, {"instrument": "META", "mid_signal": 489943, "gamma_signal": 96208, "vega_signal": 99860, "option_type": "C", "stock_price": 529.34, "utc_time": 1774623460000}, {"instrument": "META", "mid_signal": -726945, "gamma_signal": 33455, "vega_signal": 34731, "option_type": "P", "stock_price": 529.34, "utc_time": 1774623460000}, {"instrument": "META", "mid_signal": 243147, "gamma_signal": 27192, "vega_signal": 34100, "option_type": "C", "stock_price": 529.35, "utc_time": 1774623465000}, {"instrument": "META", "mid_signal": -778711, "gamma_signal": 98269, "vega_signal": 99179, "option_type": "P", "stock_price": 529.35, "utc_time": 1774623465000}, {"instrument": "META", "mid_signal": -901161, "gamma_signal": -25536, "vega_signal": -28342, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623470000}, {"instrument": "META", "mid_signal": -129857, "gamma_signal": 21042, "vega_signal": 20974, "option_type": "P", "stock_price": 529.69, "utc_time": 1774623470000}, {"instrument": "META", "mid_signal": 360437, "gamma_signal": 15869, "vega_signal": 16678, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623475000}, {"instrument": "META", "mid_signal": -124063, "gamma_signal": 19144, "vega_signal": 19492, "option_type": "P", "stock_price": 529.69, "utc_time": 1774623475000}, {"instrument": "META", "mid_signal": 792912, "gamma_signal": 75062, "vega_signal": 76253, "option_type": "C", "stock_price": 529.45, "utc_time": 1774623480000}, {"instrument": "META", "mid_signal": -548640, "gamma_signal": 72504, "vega_signal": 73348, "option_type": "P", "stock_price": 529.45, "utc_time": 1774623480000}, {"instrument": "META", "mid_signal": -210206, "gamma_signal": -20478, "vega_signal": -20643, "option_type": "C", "stock_price": 529.44, "utc_time": 1774623485000}, {"instrument": "META", "mid_signal": -493279, "gamma_signal": 35752, "vega_signal": 36155, "option_type": "P", "stock_price": 529.44, "utc_time": 1774623485000}, {"instrument": "META", "mid_signal": -133508, "gamma_signal": -8987, "vega_signal": -9250, "option_type": "C", "stock_price": 529.35, "utc_time": 1774623490000}, {"instrument": "META", "mid_signal": -265742, "gamma_signal": -13742, "vega_signal": -13069, "option_type": "P", "stock_price": 529.35, "utc_time": 1774623490000}, {"instrument": "META", "mid_signal": 911444, "gamma_signal": 166883, "vega_signal": 169920, "option_type": "C", "stock_price": 529.54, "utc_time": 1774623495000}, {"instrument": "META", "mid_signal": 1136218, "gamma_signal": -45344, "vega_signal": -45405, "option_type": "P", "stock_price": 529.54, "utc_time": 1774623495000}, {"instrument": "META", "mid_signal": 743531, "gamma_signal": 43848, "vega_signal": 47467, "option_type": "C", "stock_price": 529.61, "utc_time": 1774623500000}, {"instrument": "META", "mid_signal": -394273, "gamma_signal": 15190, "vega_signal": 15035, "option_type": "P", "stock_price": 529.61, "utc_time": 1774623500000}, {"instrument": "META", "mid_signal": 200333, "gamma_signal": 2459, "vega_signal": 2904, "option_type": "C", "stock_price": 529.52, "utc_time": 1774623505000}, {"instrument": "META", "mid_signal": 315029, "gamma_signal": 48546, "vega_signal": 48883, "option_type": "P", "stock_price": 529.52, "utc_time": 1774623505000}, {"instrument": "META", "mid_signal": 122740, "gamma_signal": 42045, "vega_signal": 42489, "option_type": "C", "stock_price": 529.46, "utc_time": 1774623510000}, {"instrument": "META", "mid_signal": -68541, "gamma_signal": 7622, "vega_signal": 7603, "option_type": "P", "stock_price": 529.46, "utc_time": 1774623510000}, {"instrument": "META", "mid_signal": 526266, "gamma_signal": 54844, "vega_signal": 55777, "option_type": "C", "stock_price": 529.46, "utc_time": 1774623515000}, {"instrument": "META", "mid_signal": -94147, "gamma_signal": 19813, "vega_signal": 21841, "option_type": "P", "stock_price": 529.46, "utc_time": 1774623515000}, {"instrument": "META", "mid_signal": 30014, "gamma_signal": 47900, "vega_signal": 46123, "option_type": "C", "stock_price": 529.8, "utc_time": 1774623520000}, {"instrument": "META", "mid_signal": 3300154, "gamma_signal": -372032, "vega_signal": -403953, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623520000}, {"instrument": "META", "mid_signal": -6521, "gamma_signal": -127, "vega_signal": -151, "option_type": "C", "stock_price": 529.71, "utc_time": 1774623525000}, {"instrument": "META", "mid_signal": -510484, "gamma_signal": 19680, "vega_signal": 20371, "option_type": "P", "stock_price": 529.86, "utc_time": 1774623525000}, {"instrument": "META", "mid_signal": 177006, "gamma_signal": 11802, "vega_signal": 11819, "option_type": "C", "stock_price": 529.62, "utc_time": 1774623530000}, {"instrument": "META", "mid_signal": -471828, "gamma_signal": 57680, "vega_signal": 57025, "option_type": "P", "stock_price": 529.62, "utc_time": 1774623530000}, {"instrument": "META", "mid_signal": -386460, "gamma_signal": -6759, "vega_signal": -7812, "option_type": "C", "stock_price": 529.65, "utc_time": 1774623535000}, {"instrument": "META", "mid_signal": -308858, "gamma_signal": 57274, "vega_signal": 56623, "option_type": "P", "stock_price": 529.54, "utc_time": 1774623535000}, {"instrument": "META", "mid_signal": 556870, "gamma_signal": 9075, "vega_signal": 11813, "option_type": "C", "stock_price": 529.82, "utc_time": 1774623540000}, {"instrument": "META", "mid_signal": 41010, "gamma_signal": -46279, "vega_signal": -49512, "option_type": "P", "stock_price": 529.82, "utc_time": 1774623540000}, {"instrument": "META", "mid_signal": 201514, "gamma_signal": 2267, "vega_signal": 2767, "option_type": "C", "stock_price": 529.8, "utc_time": 1774623545000}, {"instrument": "META", "mid_signal": 296824, "gamma_signal": -26375, "vega_signal": -26195, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623545000}, {"instrument": "META", "mid_signal": 680730, "gamma_signal": 67293, "vega_signal": 69487, "option_type": "C", "stock_price": 530.17, "utc_time": 1774623550000}, {"instrument": "META", "mid_signal": 2829529, "gamma_signal": -282989, "vega_signal": -285560, "option_type": "P", "stock_price": 530.17, "utc_time": 1774623550000}, {"instrument": "META", "mid_signal": -786211, "gamma_signal": -55932, "vega_signal": -53156, "option_type": "C", "stock_price": 530, "utc_time": 1774623555000}, {"instrument": "META", "mid_signal": 896861, "gamma_signal": -146107, "vega_signal": -158154, "option_type": "P", "stock_price": 530, "utc_time": 1774623555000}, {"instrument": "META", "mid_signal": 832284, "gamma_signal": 50548, "vega_signal": 51265, "option_type": "C", "stock_price": 530.44, "utc_time": 1774623560000}, {"instrument": "META", "mid_signal": 214435, "gamma_signal": -27087, "vega_signal": -27717, "option_type": "P", "stock_price": 530.44, "utc_time": 1774623560000}, {"instrument": "META", "mid_signal": -206179, "gamma_signal": -19315, "vega_signal": -19182, "option_type": "C", "stock_price": 530.3, "utc_time": 1774623565000}, {"instrument": "META", "mid_signal": -197368, "gamma_signal": 32379, "vega_signal": 32776, "option_type": "P", "stock_price": 530.42, "utc_time": 1774623565000}, {"instrument": "META", "mid_signal": 400821, "gamma_signal": 19233, "vega_signal": 20368, "option_type": "C", "stock_price": 530.25, "utc_time": 1774623570000}, {"instrument": "META", "mid_signal": -685497, "gamma_signal": 108347, "vega_signal": 109925, "option_type": "P", "stock_price": 530.25, "utc_time": 1774623570000}, {"instrument": "META", "mid_signal": -275165, "gamma_signal": -11369, "vega_signal": -11973, "option_type": "C", "stock_price": 530.39, "utc_time": 1774623575000}, {"instrument": "META", "mid_signal": -81859, "gamma_signal": 17099, "vega_signal": 18164, "option_type": "P", "stock_price": 530.39, "utc_time": 1774623575000}, {"instrument": "META", "mid_signal": 747242, "gamma_signal": 116370, "vega_signal": 114370, "option_type": "C", "stock_price": 530.39, "utc_time": 1774623580000}, {"instrument": "META", "mid_signal": -1205975, "gamma_signal": 122519, "vega_signal": 122650, "option_type": "P", "stock_price": 530.39, "utc_time": 1774623580000}, {"instrument": "META", "mid_signal": -7083, "gamma_signal": 13437, "vega_signal": 13855, "option_type": "C", "stock_price": 530.33, "utc_time": 1774623585000}, {"instrument": "META", "mid_signal": 110376, "gamma_signal": -16902, "vega_signal": -17234, "option_type": "P", "stock_price": 530.33, "utc_time": 1774623585000}, {"instrument": "META", "mid_signal": 98911, "gamma_signal": 3804, "vega_signal": 4121, "option_type": "C", "stock_price": 530.36, "utc_time": 1774623590000}, {"instrument": "META", "mid_signal": 929999, "gamma_signal": -101978, "vega_signal": -99647, "option_type": "P", "stock_price": 530.36, "utc_time": 1774623590000}, {"instrument": "META", "mid_signal": 72083, "gamma_signal": 3987, "vega_signal": 4056, "option_type": "C", "stock_price": 530.36, "utc_time": 1774623595000}, {"instrument": "META", "mid_signal": -29544, "gamma_signal": 1445, "vega_signal": -299, "option_type": "P", "stock_price": 530.36, "utc_time": 1774623595000}, {"instrument": "META", "mid_signal": 362125, "gamma_signal": 63903, "vega_signal": 62686, "option_type": "C", "stock_price": 531, "utc_time": 1774623600000}, {"instrument": "META", "mid_signal": 636799, "gamma_signal": -85242, "vega_signal": -85874, "option_type": "P", "stock_price": 531, "utc_time": 1774623600000}, {"instrument": "META", "mid_signal": 698297, "gamma_signal": 90399, "vega_signal": 89841, "option_type": "C", "stock_price": 531.105, "utc_time": 1774623605000}, {"instrument": "META", "mid_signal": -311263, "gamma_signal": 17003, "vega_signal": 18297, "option_type": "P", "stock_price": 531.105, "utc_time": 1774623605000}, {"instrument": "META", "mid_signal": -57824, "gamma_signal": -5614, "vega_signal": -5539, "option_type": "C", "stock_price": 531, "utc_time": 1774623610000}, {"instrument": "META", "mid_signal": -245586, "gamma_signal": 28929, "vega_signal": 28889, "option_type": "P", "stock_price": 530.91, "utc_time": 1774623610000}, {"instrument": "META", "mid_signal": -402458, "gamma_signal": -23672, "vega_signal": -23104, "option_type": "C", "stock_price": 530.84, "utc_time": 1774623615000}, {"instrument": "META", "mid_signal": 151691, "gamma_signal": -14076, "vega_signal": -13563, "option_type": "P", "stock_price": 530.84, "utc_time": 1774623615000}, {"instrument": "META", "mid_signal": -899138, "gamma_signal": -171471, "vega_signal": -171221, "option_type": "C", "stock_price": 530.84, "utc_time": 1774623620000}, {"instrument": "META", "mid_signal": -68632, "gamma_signal": 8079, "vega_signal": 8043, "option_type": "P", "stock_price": 530.84, "utc_time": 1774623620000}, {"instrument": "META", "mid_signal": 174911, "gamma_signal": 33673, "vega_signal": 32550, "option_type": "C", "stock_price": 530.75, "utc_time": 1774623625000}, {"instrument": "META", "mid_signal": -110001, "gamma_signal": 12819, "vega_signal": 12820, "option_type": "P", "stock_price": 530.75, "utc_time": 1774623625000}, {"instrument": "META", "mid_signal": -505435, "gamma_signal": -43553, "vega_signal": -43079, "option_type": "C", "stock_price": 530.62, "utc_time": 1774623630000}, {"instrument": "META", "mid_signal": -457, "gamma_signal": 80, "vega_signal": 157, "option_type": "P", "stock_price": 530.75, "utc_time": 1774623630000}, {"instrument": "META", "mid_signal": -356900, "gamma_signal": -4139, "vega_signal": -1954, "option_type": "C", "stock_price": 530.4, "utc_time": 1774623635000}, {"instrument": "META", "mid_signal": -693631, "gamma_signal": 92587, "vega_signal": 89424, "option_type": "P", "stock_price": 530.4, "utc_time": 1774623635000}, {"instrument": "META", "mid_signal": -689795, "gamma_signal": -61347, "vega_signal": -60745, "option_type": "C", "stock_price": 530.26, "utc_time": 1774623640000}, {"instrument": "META", "mid_signal": -214022, "gamma_signal": 22113, "vega_signal": 21643, "option_type": "P", "stock_price": 530.26, "utc_time": 1774623640000}, {"instrument": "META", "mid_signal": -154145, "gamma_signal": -31821, "vega_signal": -33305, "option_type": "C", "stock_price": 530.16, "utc_time": 1774623645000}, {"instrument": "META", "mid_signal": -1559688, "gamma_signal": 92757, "vega_signal": 92791, "option_type": "P", "stock_price": 530.16, "utc_time": 1774623645000}, {"instrument": "META", "mid_signal": 738692, "gamma_signal": 37948, "vega_signal": 38593, "option_type": "C", "stock_price": 530.16, "utc_time": 1774623650000}, {"instrument": "META", "mid_signal": -200741, "gamma_signal": 24198, "vega_signal": 34227, "option_type": "P", "stock_price": 530.07, "utc_time": 1774623650000}, {"instrument": "META", "mid_signal": -288269, "gamma_signal": 15858, "vega_signal": 19841, "option_type": "C", "stock_price": 529.88, "utc_time": 1774623655000}, {"instrument": "META", "mid_signal": -4387, "gamma_signal": 8355, "vega_signal": 7855, "option_type": "P", "stock_price": 529.88, "utc_time": 1774623655000}, {"instrument": "META", "mid_signal": 172467, "gamma_signal": 10472, "vega_signal": 10230, "option_type": "C", "stock_price": 529.75, "utc_time": 1774623660000}, {"instrument": "META", "mid_signal": -681861, "gamma_signal": 59938, "vega_signal": 59296, "option_type": "P", "stock_price": 529.75, "utc_time": 1774623660000}, {"instrument": "META", "mid_signal": 413375, "gamma_signal": 4762, "vega_signal": 6371, "option_type": "C", "stock_price": 529.75, "utc_time": 1774623665000}, {"instrument": "META", "mid_signal": -327793, "gamma_signal": 11688, "vega_signal": 11814, "option_type": "P", "stock_price": 529.75, "utc_time": 1774623665000}, {"instrument": "META", "mid_signal": -88278, "gamma_signal": -13606, "vega_signal": -13603, "option_type": "C", "stock_price": 529.88, "utc_time": 1774623670000}, {"instrument": "META", "mid_signal": 586139, "gamma_signal": -17164, "vega_signal": -17326, "option_type": "P", "stock_price": 529.88, "utc_time": 1774623670000}, {"instrument": "META", "mid_signal": 38875, "gamma_signal": 5321, "vega_signal": 6058, "option_type": "C", "stock_price": 529.805, "utc_time": 1774623675000}, {"instrument": "META", "mid_signal": -463226, "gamma_signal": 48019, "vega_signal": 46808, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.8, "utc_time": 1774623680000}, {"instrument": "META", "mid_signal": 903081, "gamma_signal": -44735, "vega_signal": -43632, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623680000}, {"instrument": "META", "mid_signal": -792113, "gamma_signal": -38754, "vega_signal": -40581, "option_type": "C", "stock_price": 529.76, "utc_time": 1774623685000}, {"instrument": "META", "mid_signal": 616190, "gamma_signal": -112464, "vega_signal": -112695, "option_type": "P", "stock_price": 529.76, "utc_time": 1774623685000}, {"instrument": "META", "mid_signal": -137242, "gamma_signal": -21020, "vega_signal": -20946, "option_type": "C", "stock_price": 529.77, "utc_time": 1774623690000}, {"instrument": "META", "mid_signal": -119968, "gamma_signal": 22537, "vega_signal": 24302, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623690000}, {"instrument": "META", "mid_signal": -50962, "gamma_signal": -5329, "vega_signal": -5371, "option_type": "C", "stock_price": 529.71, "utc_time": 1774623695000}, {"instrument": "META", "mid_signal": -74056, "gamma_signal": 6177, "vega_signal": 5863, "option_type": "P", "stock_price": 529.65, "utc_time": 1774623695000}, {"instrument": "META", "mid_signal": -1035051, "gamma_signal": -108005, "vega_signal": -107661, "option_type": "C", "stock_price": 529.5, "utc_time": 1774623700000}, {"instrument": "META", "mid_signal": -2603090, "gamma_signal": 233270, "vega_signal": 228440, "option_type": "P", "stock_price": 529.5, "utc_time": 1774623700000}, {"instrument": "META", "mid_signal": -35818, "gamma_signal": -4137, "vega_signal": -4090, "option_type": "C", "stock_price": 529.5, "utc_time": 1774623705000}, {"instrument": "META", "mid_signal": 305357, "gamma_signal": -35401, "vega_signal": -34997, "option_type": "P", "stock_price": 529.74, "utc_time": 1774623705000}, {"instrument": "META", "mid_signal": 103081, "gamma_signal": 12756, "vega_signal": 12348, "option_type": "C", "stock_price": 529.74, "utc_time": 1774623710000}, {"instrument": "META", "mid_signal": -249522, "gamma_signal": -2872, "vega_signal": 900, "option_type": "P", "stock_price": 529.74, "utc_time": 1774623710000}, {"instrument": "META", "mid_signal": 1418107, "gamma_signal": 36298, "vega_signal": 42518, "option_type": "C", "stock_price": 529.5, "utc_time": 1774623715000}, {"instrument": "META", "mid_signal": -665542, "gamma_signal": 19127, "vega_signal": 21997, "option_type": "P", "stock_price": 529.5, "utc_time": 1774623715000}, {"instrument": "META", "mid_signal": -47536, "gamma_signal": 7363, "vega_signal": 8876, "option_type": "C", "stock_price": 529.56, "utc_time": 1774623720000}, {"instrument": "META", "mid_signal": -283568, "gamma_signal": 7694, "vega_signal": 8010, "option_type": "P", "stock_price": 529.56, "utc_time": 1774623720000}, {"instrument": "META", "mid_signal": 128907, "gamma_signal": 13474, "vega_signal": 12866, "option_type": "C", "stock_price": 529.43, "utc_time": 1774623725000}, {"instrument": "META", "mid_signal": -636475, "gamma_signal": 9975, "vega_signal": 9707, "option_type": "P", "stock_price": 529.44, "utc_time": 1774623725000}, {"instrument": "META", "mid_signal": -681174, "gamma_signal": -54254, "vega_signal": -54021, "option_type": "C", "stock_price": 529.35, "utc_time": 1774623730000}, {"instrument": "META", "mid_signal": -1137340, "gamma_signal": 104287, "vega_signal": 107045, "option_type": "P", "stock_price": 529.35, "utc_time": 1774623730000}, {"instrument": "META", "mid_signal": 163887, "gamma_signal": 9329, "vega_signal": 9258, "option_type": "C", "stock_price": 529.55, "utc_time": 1774623735000}, {"instrument": "META", "mid_signal": -478339, "gamma_signal": 27781, "vega_signal": 27151, "option_type": "P", "stock_price": 529.55, "utc_time": 1774623735000}, {"instrument": "META", "mid_signal": -394027, "gamma_signal": -66244, "vega_signal": -65312, "option_type": "C", "stock_price": 529.6, "utc_time": 1774623740000}, {"instrument": "META", "mid_signal": 148918, "gamma_signal": -40366, "vega_signal": -40031, "option_type": "P", "stock_price": 529.6, "utc_time": 1774623740000}, {"instrument": "META", "mid_signal": 417069, "gamma_signal": 54160, "vega_signal": 54704, "option_type": "C", "stock_price": 529.49, "utc_time": 1774623745000}, {"instrument": "META", "mid_signal": -495120, "gamma_signal": 32141, "vega_signal": 32587, "option_type": "P", "stock_price": 529.49, "utc_time": 1774623745000}, {"instrument": "META", "mid_signal": -236657, "gamma_signal": -43336, "vega_signal": -41884, "option_type": "C", "stock_price": 529.75, "utc_time": 1774623750000}, {"instrument": "META", "mid_signal": -383133, "gamma_signal": 7391, "vega_signal": 7405, "option_type": "P", "stock_price": 529.75, "utc_time": 1774623750000}, {"instrument": "META", "mid_signal": 915432, "gamma_signal": 24369, "vega_signal": 27239, "option_type": "C", "stock_price": 529.9, "utc_time": 1774623755000}, {"instrument": "META", "mid_signal": 166661, "gamma_signal": -17928, "vega_signal": -17315, "option_type": "P", "stock_price": 529.86, "utc_time": 1774623755000}, {"instrument": "META", "mid_signal": -358692, "gamma_signal": -35613, "vega_signal": -35671, "option_type": "C", "stock_price": 529.6, "utc_time": 1774623760000}, {"instrument": "META", "mid_signal": 42185, "gamma_signal": 3080, "vega_signal": 3351, "option_type": "P", "stock_price": 529.6, "utc_time": 1774623760000}, {"instrument": "META", "mid_signal": 124759, "gamma_signal": 1649, "vega_signal": 2114, "option_type": "C", "stock_price": 529.71, "utc_time": 1774623765000}, {"instrument": "META", "mid_signal": 41300, "gamma_signal": -4975, "vega_signal": -4875, "option_type": "P", "stock_price": 529.6, "utc_time": 1774623765000}, {"instrument": "META", "mid_signal": -420605, "gamma_signal": -43811, "vega_signal": -43097, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623770000}, {"instrument": "META", "mid_signal": -76794, "gamma_signal": 9571, "vega_signal": 9402, "option_type": "P", "stock_price": 529.69, "utc_time": 1774623770000}, {"instrument": "META", "mid_signal": -150331, "gamma_signal": -21336, "vega_signal": -20669, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623775000}, {"instrument": "META", "mid_signal": -104192, "gamma_signal": -13712, "vega_signal": -16751, "option_type": "P", "stock_price": 529.69, "utc_time": 1774623775000}, {"instrument": "META", "mid_signal": -177936, "gamma_signal": -39553, "vega_signal": -38722, "option_type": "C", "stock_price": 529.6, "utc_time": 1774623780000}, {"instrument": "META", "mid_signal": -572610, "gamma_signal": 50026, "vega_signal": 48991, "option_type": "P", "stock_price": 529.6, "utc_time": 1774623780000}, {"instrument": "META", "mid_signal": 95198, "gamma_signal": 12881, "vega_signal": 12480, "option_type": "C", "stock_price": 529.66, "utc_time": 1774623785000}, {"instrument": "META", "mid_signal": -63575, "gamma_signal": 9450, "vega_signal": 8662, "option_type": "P", "stock_price": 529.7, "utc_time": 1774623785000}, {"instrument": "META", "mid_signal": 249527, "gamma_signal": 29559, "vega_signal": 28451, "option_type": "C", "stock_price": 529.77, "utc_time": 1774623790000}, {"instrument": "META", "mid_signal": 46099, "gamma_signal": -5877, "vega_signal": -6007, "option_type": "P", "stock_price": 529.77, "utc_time": 1774623790000}, {"instrument": "META", "mid_signal": 153901, "gamma_signal": 14695, "vega_signal": 14043, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623795000}, {"instrument": "META", "mid_signal": -372798, "gamma_signal": 11309, "vega_signal": 11040, "option_type": "P", "stock_price": 529.51, "utc_time": 1774623795000}, {"instrument": "META", "mid_signal": -17280, "gamma_signal": -6992, "vega_signal": -7041, "option_type": "C", "stock_price": 529.55, "utc_time": 1774623800000}, {"instrument": "META", "mid_signal": -321706, "gamma_signal": 6481, "vega_signal": 6523, "option_type": "P", "stock_price": 529.64, "utc_time": 1774623800000}, {"instrument": "META", "mid_signal": 641160, "gamma_signal": 25451, "vega_signal": 26343, "option_type": "C", "stock_price": 529.45, "utc_time": 1774623805000}, {"instrument": "META", "mid_signal": 657464, "gamma_signal": -14768, "vega_signal": -14813, "option_type": "P", "stock_price": 529.65, "utc_time": 1774623805000}, {"instrument": "META", "mid_signal": -138273, "gamma_signal": -38186, "vega_signal": -45020, "option_type": "C", "stock_price": 529.7, "utc_time": 1774623810000}, {"instrument": "META", "mid_signal": 288180, "gamma_signal": -1538, "vega_signal": -1145, "option_type": "P", "stock_price": 529.7, "utc_time": 1774623810000}, {"instrument": "META", "mid_signal": -18467, "gamma_signal": -6703, "vega_signal": -7001, "option_type": "C", "stock_price": 529.79, "utc_time": 1774623815000}, {"instrument": "META", "mid_signal": 231675, "gamma_signal": 9556, "vega_signal": 10298, "option_type": "P", "stock_price": 529.79, "utc_time": 1774623815000}, {"instrument": "META", "mid_signal": 533262, "gamma_signal": 12519, "vega_signal": 14259, "option_type": "C", "stock_price": 529.68, "utc_time": 1774623820000}, {"instrument": "META", "mid_signal": -245192, "gamma_signal": 24714, "vega_signal": 23959, "option_type": "P", "stock_price": 529.68, "utc_time": 1774623820000}, {"instrument": "META", "mid_signal": -318675, "gamma_signal": -53372, "vega_signal": -53003, "option_type": "C", "stock_price": 529.68, "utc_time": 1774623825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.68, "utc_time": 1774623825000}, {"instrument": "META", "mid_signal": 159454, "gamma_signal": 20922, "vega_signal": 20009, "option_type": "C", "stock_price": 529.85, "utc_time": 1774623830000}, {"instrument": "META", "mid_signal": 171627, "gamma_signal": -30633, "vega_signal": -38578, "option_type": "P", "stock_price": 529.85, "utc_time": 1774623830000}, {"instrument": "META", "mid_signal": 449921, "gamma_signal": 10617, "vega_signal": 11972, "option_type": "C", "stock_price": 530, "utc_time": 1774623835000}, {"instrument": "META", "mid_signal": 2951945, "gamma_signal": -308607, "vega_signal": -305185, "option_type": "P", "stock_price": 530, "utc_time": 1774623835000}, {"instrument": "META", "mid_signal": 56995, "gamma_signal": 6748, "vega_signal": 6534, "option_type": "C", "stock_price": 530.01, "utc_time": 1774623840000}, {"instrument": "META", "mid_signal": -573432, "gamma_signal": 41599, "vega_signal": 39947, "option_type": "P", "stock_price": 530.01, "utc_time": 1774623840000}, {"instrument": "META", "mid_signal": 90912, "gamma_signal": 14570, "vega_signal": 14244, "option_type": "C", "stock_price": 530.08, "utc_time": 1774623845000}, {"instrument": "META", "mid_signal": 176626, "gamma_signal": -18930, "vega_signal": -18420, "option_type": "P", "stock_price": 530.08, "utc_time": 1774623845000}, {"instrument": "META", "mid_signal": -823303, "gamma_signal": -20833, "vega_signal": -23190, "option_type": "C", "stock_price": 529.88, "utc_time": 1774623850000}, {"instrument": "META", "mid_signal": 45270, "gamma_signal": -14290, "vega_signal": -16936, "option_type": "P", "stock_price": 530, "utc_time": 1774623850000}, {"instrument": "META", "mid_signal": -101365, "gamma_signal": -9707, "vega_signal": -9158, "option_type": "C", "stock_price": 529.88, "utc_time": 1774623855000}, {"instrument": "META", "mid_signal": 33433, "gamma_signal": -10078, "vega_signal": -15968, "option_type": "P", "stock_price": 529.88, "utc_time": 1774623855000}, {"instrument": "META", "mid_signal": 493656, "gamma_signal": 42760, "vega_signal": 41279, "option_type": "C", "stock_price": 530.04, "utc_time": 1774623860000}, {"instrument": "META", "mid_signal": 91695, "gamma_signal": -11308, "vega_signal": -11193, "option_type": "P", "stock_price": 530.14, "utc_time": 1774623860000}, {"instrument": "META", "mid_signal": 103648, "gamma_signal": 8070, "vega_signal": 2590, "option_type": "C", "stock_price": 529.98, "utc_time": 1774623865000}, {"instrument": "META", "mid_signal": 509226, "gamma_signal": -49782, "vega_signal": -48153, "option_type": "P", "stock_price": 529.98, "utc_time": 1774623865000}, {"instrument": "META", "mid_signal": 427858, "gamma_signal": 27114, "vega_signal": 26282, "option_type": "C", "stock_price": 530.17, "utc_time": 1774623870000}, {"instrument": "META", "mid_signal": 19174, "gamma_signal": -2295, "vega_signal": -2082, "option_type": "P", "stock_price": 530.17, "utc_time": 1774623870000}, {"instrument": "META", "mid_signal": -591132, "gamma_signal": -11542, "vega_signal": -14474, "option_type": "C", "stock_price": 530.185, "utc_time": 1774623875000}, {"instrument": "META", "mid_signal": -37294, "gamma_signal": 3266, "vega_signal": 3134, "option_type": "P", "stock_price": 530.185, "utc_time": 1774623875000}, {"instrument": "META", "mid_signal": 8108, "gamma_signal": -2067, "vega_signal": -2145, "option_type": "C", "stock_price": 530.31, "utc_time": 1774623880000}, {"instrument": "META", "mid_signal": 242415, "gamma_signal": -19626, "vega_signal": -18248, "option_type": "P", "stock_price": 530.31, "utc_time": 1774623880000}, {"instrument": "META", "mid_signal": 39879, "gamma_signal": 6823, "vega_signal": 6430, "option_type": "C", "stock_price": 529.98, "utc_time": 1774623885000}, {"instrument": "META", "mid_signal": -102743, "gamma_signal": -921, "vega_signal": -1982, "option_type": "P", "stock_price": 529.98, "utc_time": 1774623885000}, {"instrument": "META", "mid_signal": 244200, "gamma_signal": 31002, "vega_signal": 29857, "option_type": "C", "stock_price": 530.14, "utc_time": 1774623890000}, {"instrument": "META", "mid_signal": 306442, "gamma_signal": -35234, "vega_signal": -44070, "option_type": "P", "stock_price": 530.14, "utc_time": 1774623890000}, {"instrument": "META", "mid_signal": 46071, "gamma_signal": 2310, "vega_signal": 1969, "option_type": "C", "stock_price": 530.22, "utc_time": 1774623895000}, {"instrument": "META", "mid_signal": 353, "gamma_signal": 1263, "vega_signal": 1642, "option_type": "P", "stock_price": 530.22, "utc_time": 1774623895000}, {"instrument": "META", "mid_signal": 262738, "gamma_signal": 31130, "vega_signal": 30035, "option_type": "C", "stock_price": 530.51, "utc_time": 1774623900000}, {"instrument": "META", "mid_signal": 88274, "gamma_signal": -6492, "vega_signal": -7101, "option_type": "P", "stock_price": 530.51, "utc_time": 1774623900000}, {"instrument": "META", "mid_signal": -737537, "gamma_signal": -82221, "vega_signal": -79595, "option_type": "C", "stock_price": 530.1, "utc_time": 1774623905000}, {"instrument": "META", "mid_signal": -776808, "gamma_signal": 65258, "vega_signal": 63349, "option_type": "P", "stock_price": 530.1, "utc_time": 1774623905000}, {"instrument": "META", "mid_signal": 357628, "gamma_signal": 492, "vega_signal": 714, "option_type": "C", "stock_price": 530.16, "utc_time": 1774623910000}, {"instrument": "META", "mid_signal": -63296, "gamma_signal": 7651, "vega_signal": 7462, "option_type": "P", "stock_price": 530.16, "utc_time": 1774623910000}, {"instrument": "META", "mid_signal": 26316, "gamma_signal": 3987, "vega_signal": 3961, "option_type": "C", "stock_price": 530.16, "utc_time": 1774623915000}, {"instrument": "META", "mid_signal": -188662, "gamma_signal": 19553, "vega_signal": 18562, "option_type": "P", "stock_price": 530.16, "utc_time": 1774623915000}, {"instrument": "META", "mid_signal": -247285, "gamma_signal": -24976, "vega_signal": -23466, "option_type": "C", "stock_price": 530.13, "utc_time": 1774623920000}, {"instrument": "META", "mid_signal": -130313, "gamma_signal": 13931, "vega_signal": 13290, "option_type": "P", "stock_price": 530.13, "utc_time": 1774623920000}, {"instrument": "META", "mid_signal": -639573, "gamma_signal": -35297, "vega_signal": -34670, "option_type": "C", "stock_price": 530.27, "utc_time": 1774623925000}, {"instrument": "META", "mid_signal": 49612, "gamma_signal": -12393, "vega_signal": -11869, "option_type": "P", "stock_price": 530.27, "utc_time": 1774623925000}, {"instrument": "META", "mid_signal": 831362, "gamma_signal": 162216, "vega_signal": 160883, "option_type": "C", "stock_price": 530.66, "utc_time": 1774623930000}, {"instrument": "META", "mid_signal": 420422, "gamma_signal": -36209, "vega_signal": -34782, "option_type": "P", "stock_price": 530.66, "utc_time": 1774623930000}, {"instrument": "META", "mid_signal": -56204, "gamma_signal": -4770, "vega_signal": -4291, "option_type": "C", "stock_price": 530.66, "utc_time": 1774623935000}, {"instrument": "META", "mid_signal": 161921, "gamma_signal": -31571, "vega_signal": -30165, "option_type": "P", "stock_price": 530.66, "utc_time": 1774623935000}, {"instrument": "META", "mid_signal": 104367, "gamma_signal": 34454, "vega_signal": 35153, "option_type": "C", "stock_price": 530.57, "utc_time": 1774623940000}, {"instrument": "META", "mid_signal": 6023, "gamma_signal": -1975, "vega_signal": -2744, "option_type": "P", "stock_price": 530.57, "utc_time": 1774623940000}, {"instrument": "META", "mid_signal": -106481, "gamma_signal": -14553, "vega_signal": -13979, "option_type": "C", "stock_price": 530.23, "utc_time": 1774623945000}, {"instrument": "META", "mid_signal": -134585, "gamma_signal": 13328, "vega_signal": 12915, "option_type": "P", "stock_price": 530.23, "utc_time": 1774623945000}, {"instrument": "META", "mid_signal": 209113, "gamma_signal": 25233, "vega_signal": 23897, "option_type": "C", "stock_price": 530.24, "utc_time": 1774623950000}, {"instrument": "META", "mid_signal": -238039, "gamma_signal": 27260, "vega_signal": 26239, "option_type": "P", "stock_price": 530.24, "utc_time": 1774623950000}, {"instrument": "META", "mid_signal": -27605, "gamma_signal": -7097, "vega_signal": -6666, "option_type": "C", "stock_price": 530.3, "utc_time": 1774623955000}, {"instrument": "META", "mid_signal": 132064, "gamma_signal": -4255, "vega_signal": -4070, "option_type": "P", "stock_price": 530.3, "utc_time": 1774623955000}, {"instrument": "META", "mid_signal": -752944, "gamma_signal": -37119, "vega_signal": -36412, "option_type": "C", "stock_price": 530.3, "utc_time": 1774623960000}, {"instrument": "META", "mid_signal": -494789, "gamma_signal": 65723, "vega_signal": 62690, "option_type": "P", "stock_price": 530.3, "utc_time": 1774623960000}, {"instrument": "META", "mid_signal": -220890, "gamma_signal": -2146, "vega_signal": -2354, "option_type": "C", "stock_price": 530.31, "utc_time": 1774623965000}, {"instrument": "META", "mid_signal": -466770, "gamma_signal": 15954, "vega_signal": 15721, "option_type": "P", "stock_price": 530.29, "utc_time": 1774623965000}, {"instrument": "META", "mid_signal": 801663, "gamma_signal": 122340, "vega_signal": 115498, "option_type": "C", "stock_price": 530.87, "utc_time": 1774623970000}, {"instrument": "META", "mid_signal": 1773242, "gamma_signal": -158893, "vega_signal": -147574, "option_type": "P", "stock_price": 530.87, "utc_time": 1774623970000}, {"instrument": "META", "mid_signal": -120089, "gamma_signal": 6115, "vega_signal": 4904, "option_type": "C", "stock_price": 530.77, "utc_time": 1774623975000}, {"instrument": "META", "mid_signal": -393425, "gamma_signal": 41363, "vega_signal": 39044, "option_type": "P", "stock_price": 530.77, "utc_time": 1774623975000}, {"instrument": "META", "mid_signal": 245898, "gamma_signal": 9141, "vega_signal": 9284, "option_type": "C", "stock_price": 530.77, "utc_time": 1774623980000}, {"instrument": "META", "mid_signal": 7227, "gamma_signal": -1729, "vega_signal": -1721, "option_type": "P", "stock_price": 530.77, "utc_time": 1774623980000}, {"instrument": "META", "mid_signal": 842329, "gamma_signal": 87289, "vega_signal": 87453, "option_type": "C", "stock_price": 530.72, "utc_time": 1774623985000}, {"instrument": "META", "mid_signal": 245455, "gamma_signal": -9231, "vega_signal": -9016, "option_type": "P", "stock_price": 530.87, "utc_time": 1774623985000}, {"instrument": "META", "mid_signal": -479906, "gamma_signal": -41361, "vega_signal": -39795, "option_type": "C", "stock_price": 530.94, "utc_time": 1774623990000}, {"instrument": "META", "mid_signal": 375354, "gamma_signal": -16226, "vega_signal": -15408, "option_type": "P", "stock_price": 530.94, "utc_time": 1774623990000}, {"instrument": "META", "mid_signal": -370966, "gamma_signal": -29216, "vega_signal": -28505, "option_type": "C", "stock_price": 530.94, "utc_time": 1774623995000}, {"instrument": "META", "mid_signal": 261644, "gamma_signal": 72040, "vega_signal": 68479, "option_type": "P", "stock_price": 530.94, "utc_time": 1774623995000}, {"instrument": "META", "mid_signal": -260603, "gamma_signal": -4959, "vega_signal": -4329, "option_type": "C", "stock_price": 530.57, "utc_time": 1774624000000}, {"instrument": "META", "mid_signal": 64503, "gamma_signal": -1591, "vega_signal": -1747, "option_type": "P", "stock_price": 530.57, "utc_time": 1774624000000}, {"instrument": "META", "mid_signal": -99261, "gamma_signal": -7294, "vega_signal": -9744, "option_type": "C", "stock_price": 530.57, "utc_time": 1774624005000}, {"instrument": "META", "mid_signal": -579, "gamma_signal": 4212, "vega_signal": 3986, "option_type": "P", "stock_price": 530.62, "utc_time": 1774624005000}, {"instrument": "META", "mid_signal": -13342, "gamma_signal": -2571, "vega_signal": -2423, "option_type": "C", "stock_price": 530.36, "utc_time": 1774624010000}, {"instrument": "META", "mid_signal": -204124, "gamma_signal": -8287, "vega_signal": -7671, "option_type": "P", "stock_price": 530.36, "utc_time": 1774624010000}, {"instrument": "META", "mid_signal": 13101, "gamma_signal": 504, "vega_signal": 474, "option_type": "C", "stock_price": 530.29, "utc_time": 1774624015000}, {"instrument": "META", "mid_signal": -4571, "gamma_signal": -25411, "vega_signal": -23368, "option_type": "P", "stock_price": 530.29, "utc_time": 1774624015000}, {"instrument": "META", "mid_signal": 35887, "gamma_signal": 7691, "vega_signal": 7495, "option_type": "C", "stock_price": 530.34, "utc_time": 1774624020000}, {"instrument": "META", "mid_signal": -1036285, "gamma_signal": 129954, "vega_signal": 126721, "option_type": "P", "stock_price": 530.34, "utc_time": 1774624020000}, {"instrument": "META", "mid_signal": -804122, "gamma_signal": -42379, "vega_signal": -41334, "option_type": "C", "stock_price": 530.24, "utc_time": 1774624025000}, {"instrument": "META", "mid_signal": 213173, "gamma_signal": -25958, "vega_signal": -24440, "option_type": "P", "stock_price": 530.24, "utc_time": 1774624025000}, {"instrument": "META", "mid_signal": -89477, "gamma_signal": -8452, "vega_signal": -8112, "option_type": "C", "stock_price": 530.15, "utc_time": 1774624030000}, {"instrument": "META", "mid_signal": -86711, "gamma_signal": 942, "vega_signal": 1059, "option_type": "P", "stock_price": 530.15, "utc_time": 1774624030000}, {"instrument": "META", "mid_signal": -130516, "gamma_signal": 4518, "vega_signal": 3836, "option_type": "C", "stock_price": 530.1, "utc_time": 1774624035000}, {"instrument": "META", "mid_signal": 221498, "gamma_signal": 13167, "vega_signal": 11660, "option_type": "P", "stock_price": 530.1, "utc_time": 1774624035000}, {"instrument": "META", "mid_signal": 2839, "gamma_signal": 960, "vega_signal": 1130, "option_type": "C", "stock_price": 530.06, "utc_time": 1774624040000}, {"instrument": "META", "mid_signal": 598533, "gamma_signal": 13365, "vega_signal": 10463, "option_type": "P", "stock_price": 530.12, "utc_time": 1774624040000}, {"instrument": "META", "mid_signal": -98629, "gamma_signal": -9853, "vega_signal": -9278, "option_type": "C", "stock_price": 530.14, "utc_time": 1774624045000}, {"instrument": "META", "mid_signal": 195993, "gamma_signal": -21479, "vega_signal": -20524, "option_type": "P", "stock_price": 530.14, "utc_time": 1774624045000}, {"instrument": "META", "mid_signal": -1004315, "gamma_signal": -101483, "vega_signal": -96113, "option_type": "C", "stock_price": 530.17, "utc_time": 1774624050000}, {"instrument": "META", "mid_signal": -1202252, "gamma_signal": 147914, "vega_signal": 137570, "option_type": "P", "stock_price": 530.17, "utc_time": 1774624050000}, {"instrument": "META", "mid_signal": -330749, "gamma_signal": -16670, "vega_signal": -16427, "option_type": "C", "stock_price": 530.08, "utc_time": 1774624055000}, {"instrument": "META", "mid_signal": 890352, "gamma_signal": -109521, "vega_signal": -103420, "option_type": "P", "stock_price": 530.08, "utc_time": 1774624055000}, {"instrument": "META", "mid_signal": 205912, "gamma_signal": 23291, "vega_signal": 22363, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624060000}, {"instrument": "META", "mid_signal": -217343, "gamma_signal": 23234, "vega_signal": 20621, "option_type": "P", "stock_price": 530.22, "utc_time": 1774624060000}, {"instrument": "META", "mid_signal": 720179, "gamma_signal": 15917, "vega_signal": 16811, "option_type": "C", "stock_price": 530.28, "utc_time": 1774624065000}, {"instrument": "META", "mid_signal": 208219, "gamma_signal": -36718, "vega_signal": -41516, "option_type": "P", "stock_price": 530.28, "utc_time": 1774624065000}, {"instrument": "META", "mid_signal": 395654, "gamma_signal": 31735, "vega_signal": 30286, "option_type": "C", "stock_price": 530.46, "utc_time": 1774624070000}, {"instrument": "META", "mid_signal": -43108, "gamma_signal": 1160, "vega_signal": 1002, "option_type": "P", "stock_price": 530.46, "utc_time": 1774624070000}, {"instrument": "META", "mid_signal": 85611, "gamma_signal": 8141, "vega_signal": 7616, "option_type": "C", "stock_price": 530.3, "utc_time": 1774624075000}, {"instrument": "META", "mid_signal": 96675, "gamma_signal": -11402, "vega_signal": -10885, "option_type": "P", "stock_price": 530.46, "utc_time": 1774624075000}, {"instrument": "META", "mid_signal": -102395, "gamma_signal": -10571, "vega_signal": -10580, "option_type": "C", "stock_price": 530.25, "utc_time": 1774624080000}, {"instrument": "META", "mid_signal": 79760, "gamma_signal": -28467, "vega_signal": -29465, "option_type": "P", "stock_price": 530.25, "utc_time": 1774624080000}, {"instrument": "META", "mid_signal": 1113450, "gamma_signal": 150551, "vega_signal": 142266, "option_type": "C", "stock_price": 530.25, "utc_time": 1774624085000}, {"instrument": "META", "mid_signal": -27463, "gamma_signal": 4664, "vega_signal": 4672, "option_type": "P", "stock_price": 530.25, "utc_time": 1774624085000}, {"instrument": "META", "mid_signal": 121321, "gamma_signal": 10722, "vega_signal": 9773, "option_type": "C", "stock_price": 530.28, "utc_time": 1774624090000}, {"instrument": "META", "mid_signal": 208160, "gamma_signal": -9042, "vega_signal": -9253, "option_type": "P", "stock_price": 530.28, "utc_time": 1774624090000}, {"instrument": "META", "mid_signal": 1915649, "gamma_signal": 138941, "vega_signal": 132688, "option_type": "C", "stock_price": 530.67, "utc_time": 1774624095000}, {"instrument": "META", "mid_signal": 137837, "gamma_signal": -25730, "vega_signal": -24271, "option_type": "P", "stock_price": 530.57, "utc_time": 1774624095000}, {"instrument": "META", "mid_signal": -307035, "gamma_signal": -2727, "vega_signal": -3209, "option_type": "C", "stock_price": 530.49, "utc_time": 1774624100000}, {"instrument": "META", "mid_signal": -47754, "gamma_signal": 3537, "vega_signal": 3086, "option_type": "P", "stock_price": 530.49, "utc_time": 1774624100000}, {"instrument": "META", "mid_signal": 159070, "gamma_signal": 19348, "vega_signal": 18086, "option_type": "C", "stock_price": 530.37, "utc_time": 1774624105000}, {"instrument": "META", "mid_signal": 11672, "gamma_signal": -2033, "vega_signal": -1970, "option_type": "P", "stock_price": 530.37, "utc_time": 1774624105000}, {"instrument": "META", "mid_signal": 1141580, "gamma_signal": 183786, "vega_signal": 179929, "option_type": "C", "stock_price": 530.37, "utc_time": 1774624110000}, {"instrument": "META", "mid_signal": -255788, "gamma_signal": 2001, "vega_signal": 2596, "option_type": "P", "stock_price": 530.37, "utc_time": 1774624110000}, {"instrument": "META", "mid_signal": -227474, "gamma_signal": -25535, "vega_signal": -20754, "option_type": "C", "stock_price": 530.47, "utc_time": 1774624115000}, {"instrument": "META", "mid_signal": 362018, "gamma_signal": -17767, "vega_signal": -17718, "option_type": "P", "stock_price": 530.47, "utc_time": 1774624115000}, {"instrument": "META", "mid_signal": 4917, "gamma_signal": -8748, "vega_signal": -8739, "option_type": "C", "stock_price": 530.55, "utc_time": 1774624120000}, {"instrument": "META", "mid_signal": -17203, "gamma_signal": 2528, "vega_signal": 2393, "option_type": "P", "stock_price": 530.55, "utc_time": 1774624120000}, {"instrument": "META", "mid_signal": -1375141, "gamma_signal": -121143, "vega_signal": -115604, "option_type": "C", "stock_price": 530.25, "utc_time": 1774624125000}, {"instrument": "META", "mid_signal": 120212, "gamma_signal": 12614, "vega_signal": 11264, "option_type": "P", "stock_price": 530.25, "utc_time": 1774624125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 530.25, "utc_time": 1774624130000}, {"instrument": "META", "mid_signal": 106144, "gamma_signal": -14384, "vega_signal": -13495, "option_type": "P", "stock_price": 530.34, "utc_time": 1774624130000}, {"instrument": "META", "mid_signal": 333478, "gamma_signal": 35874, "vega_signal": 34901, "option_type": "C", "stock_price": 530.81, "utc_time": 1774624135000}, {"instrument": "META", "mid_signal": 1495639, "gamma_signal": -134052, "vega_signal": -126611, "option_type": "P", "stock_price": 530.81, "utc_time": 1774624135000}, {"instrument": "META", "mid_signal": -146772, "gamma_signal": -17149, "vega_signal": -15647, "option_type": "C", "stock_price": 530.81, "utc_time": 1774624140000}, {"instrument": "META", "mid_signal": -73641, "gamma_signal": 9120, "vega_signal": 9043, "option_type": "P", "stock_price": 530.81, "utc_time": 1774624140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 530.81, "utc_time": 1774624145000}, {"instrument": "META", "mid_signal": -146534, "gamma_signal": 28732, "vega_signal": 28680, "option_type": "P", "stock_price": 530.81, "utc_time": 1774624145000}, {"instrument": "META", "mid_signal": 27478, "gamma_signal": 2828, "vega_signal": 2643, "option_type": "C", "stock_price": 530.73, "utc_time": 1774624150000}, {"instrument": "META", "mid_signal": -265000, "gamma_signal": -4000, "vega_signal": -3231, "option_type": "P", "stock_price": 530.65, "utc_time": 1774624150000}, {"instrument": "META", "mid_signal": -285650, "gamma_signal": -44842, "vega_signal": -42176, "option_type": "C", "stock_price": 530.55, "utc_time": 1774624155000}, {"instrument": "META", "mid_signal": 328283, "gamma_signal": -26503, "vega_signal": -25865, "option_type": "P", "stock_price": 530.51, "utc_time": 1774624155000}, {"instrument": "META", "mid_signal": 42493, "gamma_signal": 6944, "vega_signal": 6483, "option_type": "C", "stock_price": 530.69, "utc_time": 1774624160000}, {"instrument": "META", "mid_signal": 1031076, "gamma_signal": -113959, "vega_signal": -106574, "option_type": "P", "stock_price": 530.58, "utc_time": 1774624160000}, {"instrument": "META", "mid_signal": -148948, "gamma_signal": -23516, "vega_signal": -21902, "option_type": "C", "stock_price": 530.56, "utc_time": 1774624165000}, {"instrument": "META", "mid_signal": -5522, "gamma_signal": 1155, "vega_signal": 1198, "option_type": "P", "stock_price": 530.56, "utc_time": 1774624165000}, {"instrument": "META", "mid_signal": -189716, "gamma_signal": -37218, "vega_signal": -35204, "option_type": "C", "stock_price": 530.5, "utc_time": 1774624170000}, {"instrument": "META", "mid_signal": -493416, "gamma_signal": 109357, "vega_signal": 103358, "option_type": "P", "stock_price": 530.5, "utc_time": 1774624170000}, {"instrument": "META", "mid_signal": -115214, "gamma_signal": -6271, "vega_signal": -5827, "option_type": "C", "stock_price": 530.43, "utc_time": 1774624175000}, {"instrument": "META", "mid_signal": -104905, "gamma_signal": 21943, "vega_signal": 22753, "option_type": "P", "stock_price": 530.5, "utc_time": 1774624175000}, {"instrument": "META", "mid_signal": -499819, "gamma_signal": -100629, "vega_signal": -97476, "option_type": "C", "stock_price": 530.44, "utc_time": 1774624180000}, {"instrument": "META", "mid_signal": 12854, "gamma_signal": -649, "vega_signal": -581, "option_type": "P", "stock_price": 530.44, "utc_time": 1774624180000}, {"instrument": "META", "mid_signal": -137424, "gamma_signal": -10515, "vega_signal": -9842, "option_type": "C", "stock_price": 530.44, "utc_time": 1774624185000}, {"instrument": "META", "mid_signal": -86559, "gamma_signal": 8970, "vega_signal": 8635, "option_type": "P", "stock_price": 530.46, "utc_time": 1774624185000}, {"instrument": "META", "mid_signal": 27464, "gamma_signal": 2827, "vega_signal": 2641, "option_type": "C", "stock_price": 530.46, "utc_time": 1774624190000}, {"instrument": "META", "mid_signal": 32663, "gamma_signal": -5364, "vega_signal": -4983, "option_type": "P", "stock_price": 530.46, "utc_time": 1774624190000}, {"instrument": "META", "mid_signal": 231977, "gamma_signal": 21284, "vega_signal": 19862, "option_type": "C", "stock_price": 530.53, "utc_time": 1774624195000}, {"instrument": "META", "mid_signal": 255768, "gamma_signal": -2381, "vega_signal": -2599, "option_type": "P", "stock_price": 530.53, "utc_time": 1774624195000}, {"instrument": "META", "mid_signal": -164804, "gamma_signal": -16961, "vega_signal": -15850, "option_type": "C", "stock_price": 530.41, "utc_time": 1774624200000}, {"instrument": "META", "mid_signal": 104091, "gamma_signal": -525, "vega_signal": -608, "option_type": "P", "stock_price": 530.4, "utc_time": 1774624200000}, {"instrument": "META", "mid_signal": -365694, "gamma_signal": -62046, "vega_signal": -58736, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624205000}, {"instrument": "META", "mid_signal": -304105, "gamma_signal": 35040, "vega_signal": 35209, "option_type": "P", "stock_price": 530.21, "utc_time": 1774624205000}, {"instrument": "META", "mid_signal": -478568, "gamma_signal": -33086, "vega_signal": -31082, "option_type": "C", "stock_price": 529.79, "utc_time": 1774624210000}, {"instrument": "META", "mid_signal": 198724, "gamma_signal": -16075, "vega_signal": -14050, "option_type": "P", "stock_price": 529.79, "utc_time": 1774624210000}, {"instrument": "META", "mid_signal": 2714176, "gamma_signal": 316743, "vega_signal": 294387, "option_type": "C", "stock_price": 529.75, "utc_time": 1774624215000}, {"instrument": "META", "mid_signal": 236182, "gamma_signal": -25262, "vega_signal": -23690, "option_type": "P", "stock_price": 529.75, "utc_time": 1774624215000}, {"instrument": "META", "mid_signal": 8201, "gamma_signal": -541, "vega_signal": -701, "option_type": "C", "stock_price": 529.83, "utc_time": 1774624220000}, {"instrument": "META", "mid_signal": -241668, "gamma_signal": 27824, "vega_signal": 26016, "option_type": "P", "stock_price": 529.83, "utc_time": 1774624220000}, {"instrument": "META", "mid_signal": -738239, "gamma_signal": -72628, "vega_signal": -67654, "option_type": "C", "stock_price": 529.83, "utc_time": 1774624225000}, {"instrument": "META", "mid_signal": 272015, "gamma_signal": -20329, "vega_signal": -18332, "option_type": "P", "stock_price": 529.83, "utc_time": 1774624225000}, {"instrument": "META", "mid_signal": -63823, "gamma_signal": -13587, "vega_signal": -13297, "option_type": "C", "stock_price": 529.83, "utc_time": 1774624230000}, {"instrument": "META", "mid_signal": -238496, "gamma_signal": 26682, "vega_signal": 24575, "option_type": "P", "stock_price": 529.83, "utc_time": 1774624230000}, {"instrument": "META", "mid_signal": 28181, "gamma_signal": 2728, "vega_signal": 2493, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624235000}, {"instrument": "META", "mid_signal": -63308, "gamma_signal": 45148, "vega_signal": 43326, "option_type": "P", "stock_price": 530.22, "utc_time": 1774624235000}, {"instrument": "META", "mid_signal": -89116, "gamma_signal": -2299, "vega_signal": -1807, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624240000}, {"instrument": "META", "mid_signal": 45230, "gamma_signal": -7186, "vega_signal": -7204, "option_type": "P", "stock_price": 530.22, "utc_time": 1774624240000}, {"instrument": "META", "mid_signal": 34944, "gamma_signal": 4178, "vega_signal": 3953, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624245000}, {"instrument": "META", "mid_signal": 62689, "gamma_signal": -5807, "vega_signal": -5417, "option_type": "P", "stock_price": 530.22, "utc_time": 1774624245000}, {"instrument": "META", "mid_signal": 436695, "gamma_signal": 50326, "vega_signal": 47646, "option_type": "C", "stock_price": 530.59, "utc_time": 1774624250000}, {"instrument": "META", "mid_signal": 625776, "gamma_signal": -84542, "vega_signal": -82855, "option_type": "P", "stock_price": 530.55, "utc_time": 1774624250000}, {"instrument": "META", "mid_signal": 18290, "gamma_signal": 3867, "vega_signal": 3669, "option_type": "C", "stock_price": 530.42, "utc_time": 1774624255000}, {"instrument": "META", "mid_signal": 56780, "gamma_signal": -8777, "vega_signal": -8230, "option_type": "P", "stock_price": 530.42, "utc_time": 1774624255000}, {"instrument": "META", "mid_signal": -350078, "gamma_signal": -51311, "vega_signal": -50531, "option_type": "C", "stock_price": 530.42, "utc_time": 1774624260000}, {"instrument": "META", "mid_signal": 121754, "gamma_signal": -14130, "vega_signal": -13277, "option_type": "P", "stock_price": 530.42, "utc_time": 1774624260000}, {"instrument": "META", "mid_signal": -83985, "gamma_signal": -4238, "vega_signal": -3773, "option_type": "C", "stock_price": 530.4, "utc_time": 1774624265000}, {"instrument": "META", "mid_signal": -53865, "gamma_signal": 5629, "vega_signal": 5262, "option_type": "P", "stock_price": 530.39, "utc_time": 1774624265000}, {"instrument": "META", "mid_signal": -74056, "gamma_signal": -6842, "vega_signal": -6342, "option_type": "C", "stock_price": 530.12, "utc_time": 1774624270000}, {"instrument": "META", "mid_signal": 12841, "gamma_signal": 595, "vega_signal": 535, "option_type": "P", "stock_price": 530.31, "utc_time": 1774624270000}, {"instrument": "META", "mid_signal": -158145, "gamma_signal": -13086, "vega_signal": -12147, "option_type": "C", "stock_price": 530.175, "utc_time": 1774624275000}, {"instrument": "META", "mid_signal": 51094, "gamma_signal": 146, "vega_signal": 91, "option_type": "P", "stock_price": 530.15, "utc_time": 1774624275000}, {"instrument": "META", "mid_signal": 142731, "gamma_signal": 2146, "vega_signal": 2599, "option_type": "C", "stock_price": 530.11, "utc_time": 1774624280000}, {"instrument": "META", "mid_signal": 88136, "gamma_signal": -7642, "vega_signal": -7214, "option_type": "P", "stock_price": 530.11, "utc_time": 1774624280000}, {"instrument": "META", "mid_signal": 236081, "gamma_signal": 6444, "vega_signal": 6566, "option_type": "C", "stock_price": 530.11, "utc_time": 1774624285000}, {"instrument": "META", "mid_signal": 299932, "gamma_signal": -4505, "vega_signal": -4649, "option_type": "P", "stock_price": 530.11, "utc_time": 1774624285000}, {"instrument": "META", "mid_signal": -435809, "gamma_signal": -52953, "vega_signal": -49102, "option_type": "C", "stock_price": 530, "utc_time": 1774624290000}, {"instrument": "META", "mid_signal": -194519, "gamma_signal": 25279, "vega_signal": 23558, "option_type": "P", "stock_price": 529.88, "utc_time": 1774624290000}, {"instrument": "META", "mid_signal": 184635, "gamma_signal": 15104, "vega_signal": 13933, "option_type": "C", "stock_price": 529.71, "utc_time": 1774624295000}, {"instrument": "META", "mid_signal": -297315, "gamma_signal": 31165, "vega_signal": 29340, "option_type": "P", "stock_price": 529.71, "utc_time": 1774624295000}, {"instrument": "META", "mid_signal": -914270, "gamma_signal": -97542, "vega_signal": -89636, "option_type": "C", "stock_price": 529.6, "utc_time": 1774624300000}, {"instrument": "META", "mid_signal": -917313, "gamma_signal": 112086, "vega_signal": 104468, "option_type": "P", "stock_price": 529.6, "utc_time": 1774624300000}, {"instrument": "META", "mid_signal": 487488, "gamma_signal": 38844, "vega_signal": 35876, "option_type": "C", "stock_price": 529.67, "utc_time": 1774624305000}, {"instrument": "META", "mid_signal": 128272, "gamma_signal": -15974, "vega_signal": -14932, "option_type": "P", "stock_price": 529.67, "utc_time": 1774624305000}, {"instrument": "META", "mid_signal": -209443, "gamma_signal": -9627, "vega_signal": -6594, "option_type": "C", "stock_price": 529.5, "utc_time": 1774624310000}, {"instrument": "META", "mid_signal": -1045380, "gamma_signal": 100859, "vega_signal": 93475, "option_type": "P", "stock_price": 529.5, "utc_time": 1774624310000}, {"instrument": "META", "mid_signal": -86116, "gamma_signal": -22471, "vega_signal": -21570, "option_type": "C", "stock_price": 529.5, "utc_time": 1774624315000}, {"instrument": "META", "mid_signal": 469906, "gamma_signal": -24696, "vega_signal": -24427, "option_type": "P", "stock_price": 529.57, "utc_time": 1774624315000}, {"instrument": "META", "mid_signal": -1203217, "gamma_signal": -124946, "vega_signal": -120796, "option_type": "C", "stock_price": 529.29, "utc_time": 1774624320000}, {"instrument": "META", "mid_signal": -852584, "gamma_signal": 67001, "vega_signal": 63443, "option_type": "P", "stock_price": 529.29, "utc_time": 1774624320000}, {"instrument": "META", "mid_signal": 780133, "gamma_signal": 73644, "vega_signal": 64726, "option_type": "C", "stock_price": 529.08, "utc_time": 1774624325000}, {"instrument": "META", "mid_signal": -2286803, "gamma_signal": 177780, "vega_signal": 168936, "option_type": "P", "stock_price": 529.08, "utc_time": 1774624325000}, {"instrument": "META", "mid_signal": -619092, "gamma_signal": -79722, "vega_signal": -74123, "option_type": "C", "stock_price": 529.1, "utc_time": 1774624330000}, {"instrument": "META", "mid_signal": -326360, "gamma_signal": 14266, "vega_signal": 13628, "option_type": "P", "stock_price": 529.1, "utc_time": 1774624330000}, {"instrument": "META", "mid_signal": -272615, "gamma_signal": -51331, "vega_signal": -49767, "option_type": "C", "stock_price": 529.19, "utc_time": 1774624335000}, {"instrument": "META", "mid_signal": -562230, "gamma_signal": 32130, "vega_signal": 31222, "option_type": "P", "stock_price": 529.19, "utc_time": 1774624335000}, {"instrument": "META", "mid_signal": 338108, "gamma_signal": 15303, "vega_signal": 13697, "option_type": "C", "stock_price": 529.34, "utc_time": 1774624340000}, {"instrument": "META", "mid_signal": 661388, "gamma_signal": -118287, "vega_signal": -110697, "option_type": "P", "stock_price": 529.34, "utc_time": 1774624340000}, {"instrument": "META", "mid_signal": 22590, "gamma_signal": 1798, "vega_signal": 899, "option_type": "C", "stock_price": 529.34, "utc_time": 1774624345000}, {"instrument": "META", "mid_signal": 829656, "gamma_signal": -38396, "vega_signal": -37837, "option_type": "P", "stock_price": 529.34, "utc_time": 1774624345000}, {"instrument": "META", "mid_signal": -237297, "gamma_signal": -23888, "vega_signal": -21846, "option_type": "C", "stock_price": 529.17, "utc_time": 1774624350000}, {"instrument": "META", "mid_signal": 533335, "gamma_signal": -29840, "vega_signal": -27938, "option_type": "P", "stock_price": 529.34, "utc_time": 1774624350000}, {"instrument": "META", "mid_signal": -1974767, "gamma_signal": -145390, "vega_signal": -131528, "option_type": "C", "stock_price": 529.01, "utc_time": 1774624355000}, {"instrument": "META", "mid_signal": -291909, "gamma_signal": 29138, "vega_signal": 26658, "option_type": "P", "stock_price": 529.01, "utc_time": 1774624355000}, {"instrument": "META", "mid_signal": 112329, "gamma_signal": 7167, "vega_signal": 5766, "option_type": "C", "stock_price": 529.22, "utc_time": 1774624360000}, {"instrument": "META", "mid_signal": 1010965, "gamma_signal": -43848, "vega_signal": -40176, "option_type": "P", "stock_price": 529.22, "utc_time": 1774624360000}, {"instrument": "META", "mid_signal": 169501, "gamma_signal": 17211, "vega_signal": 15786, "option_type": "C", "stock_price": 529.31, "utc_time": 1774624365000}, {"instrument": "META", "mid_signal": 701836, "gamma_signal": -11583, "vega_signal": -12435, "option_type": "P", "stock_price": 529.31, "utc_time": 1774624365000}, {"instrument": "META", "mid_signal": 73117, "gamma_signal": 530, "vega_signal": 787, "option_type": "C", "stock_price": 529.31, "utc_time": 1774624370000}, {"instrument": "META", "mid_signal": 1008701, "gamma_signal": -103911, "vega_signal": -94497, "option_type": "P", "stock_price": 529.31, "utc_time": 1774624370000}, {"instrument": "META", "mid_signal": 327166, "gamma_signal": 26032, "vega_signal": 23666, "option_type": "C", "stock_price": 529.27, "utc_time": 1774624375000}, {"instrument": "META", "mid_signal": 180067, "gamma_signal": -1155, "vega_signal": -1460, "option_type": "P", "stock_price": 529.27, "utc_time": 1774624375000}, {"instrument": "META", "mid_signal": -965091, "gamma_signal": -65110, "vega_signal": -59487, "option_type": "C", "stock_price": 529.18, "utc_time": 1774624380000}, {"instrument": "META", "mid_signal": -88946, "gamma_signal": 10272, "vega_signal": 9446, "option_type": "P", "stock_price": 529.18, "utc_time": 1774624380000}, {"instrument": "META", "mid_signal": 2009464, "gamma_signal": 164687, "vega_signal": 150323, "option_type": "C", "stock_price": 529.24, "utc_time": 1774624385000}, {"instrument": "META", "mid_signal": 338651, "gamma_signal": 4648, "vega_signal": 3686, "option_type": "P", "stock_price": 529.24, "utc_time": 1774624385000}, {"instrument": "META", "mid_signal": 55555, "gamma_signal": -6438, "vega_signal": -10216, "option_type": "C", "stock_price": 529.22, "utc_time": 1774624390000}, {"instrument": "META", "mid_signal": 856055, "gamma_signal": -62156, "vega_signal": -55648, "option_type": "P", "stock_price": 529.22, "utc_time": 1774624390000}, {"instrument": "META", "mid_signal": -15812, "gamma_signal": -2972, "vega_signal": -3266, "option_type": "C", "stock_price": 529.22, "utc_time": 1774624395000}, {"instrument": "META", "mid_signal": -326084, "gamma_signal": 13074, "vega_signal": 12688, "option_type": "P", "stock_price": 529.22, "utc_time": 1774624395000}, {"instrument": "META", "mid_signal": 174692, "gamma_signal": 9021, "vega_signal": 8106, "option_type": "C", "stock_price": 529.34, "utc_time": 1774624400000}, {"instrument": "META", "mid_signal": -334823, "gamma_signal": -9899, "vega_signal": -9967, "option_type": "P", "stock_price": 529.34, "utc_time": 1774624400000}, {"instrument": "META", "mid_signal": -419002, "gamma_signal": -68282, "vega_signal": -63486, "option_type": "C", "stock_price": 529.25, "utc_time": 1774624405000}, {"instrument": "META", "mid_signal": 94673, "gamma_signal": -6566, "vega_signal": -5603, "option_type": "P", "stock_price": 529.25, "utc_time": 1774624405000}, {"instrument": "META", "mid_signal": -91635, "gamma_signal": -15392, "vega_signal": -14367, "option_type": "C", "stock_price": 529.25, "utc_time": 1774624410000}, {"instrument": "META", "mid_signal": -161471, "gamma_signal": 7943, "vega_signal": 5779, "option_type": "P", "stock_price": 529.25, "utc_time": 1774624410000}, {"instrument": "META", "mid_signal": -3812426, "gamma_signal": -396372, "vega_signal": -367984, "option_type": "C", "stock_price": 528.93, "utc_time": 1774624415000}, {"instrument": "META", "mid_signal": -3493795, "gamma_signal": 299949, "vega_signal": 271507, "option_type": "P", "stock_price": 528.93, "utc_time": 1774624415000}, {"instrument": "META", "mid_signal": 3728, "gamma_signal": 1412, "vega_signal": 1008, "option_type": "C", "stock_price": 529.29, "utc_time": 1774624420000}, {"instrument": "META", "mid_signal": 308554, "gamma_signal": -23332, "vega_signal": -23424, "option_type": "P", "stock_price": 529.29, "utc_time": 1774624420000}, {"instrument": "META", "mid_signal": 359916, "gamma_signal": 63107, "vega_signal": 58071, "option_type": "C", "stock_price": 529.29, "utc_time": 1774624425000}, {"instrument": "META", "mid_signal": -1163347, "gamma_signal": 152705, "vega_signal": 140454, "option_type": "P", "stock_price": 529.29, "utc_time": 1774624425000}, {"instrument": "META", "mid_signal": -16918, "gamma_signal": -3212, "vega_signal": -3057, "option_type": "C", "stock_price": 529.21, "utc_time": 1774624430000}, {"instrument": "META", "mid_signal": 114512, "gamma_signal": -20768, "vega_signal": -20010, "option_type": "P", "stock_price": 529.21, "utc_time": 1774624430000}, {"instrument": "META", "mid_signal": -137351, "gamma_signal": -25544, "vega_signal": -24546, "option_type": "C", "stock_price": 529.24, "utc_time": 1774624435000}, {"instrument": "META", "mid_signal": 142473, "gamma_signal": -19636, "vega_signal": -17990, "option_type": "P", "stock_price": 529.24, "utc_time": 1774624435000}, {"instrument": "META", "mid_signal": 313246, "gamma_signal": 28260, "vega_signal": 26175, "option_type": "C", "stock_price": 529, "utc_time": 1774624440000}, {"instrument": "META", "mid_signal": 329163, "gamma_signal": -8540, "vega_signal": -7716, "option_type": "P", "stock_price": 529.37, "utc_time": 1774624440000}, {"instrument": "META", "mid_signal": 817193, "gamma_signal": 96639, "vega_signal": 90734, "option_type": "C", "stock_price": 529.37, "utc_time": 1774624445000}, {"instrument": "META", "mid_signal": 1902116, "gamma_signal": -175687, "vega_signal": -159443, "option_type": "P", "stock_price": 529.37, "utc_time": 1774624445000}, {"instrument": "META", "mid_signal": 79620, "gamma_signal": 26718, "vega_signal": 23984, "option_type": "C", "stock_price": 529.27, "utc_time": 1774624450000}, {"instrument": "META", "mid_signal": -79138, "gamma_signal": 19631, "vega_signal": 18632, "option_type": "P", "stock_price": 529.27, "utc_time": 1774624450000}, {"instrument": "META", "mid_signal": 353878, "gamma_signal": 5734, "vega_signal": 7287, "option_type": "C", "stock_price": 529.27, "utc_time": 1774624455000}, {"instrument": "META", "mid_signal": -115007, "gamma_signal": 31586, "vega_signal": 30341, "option_type": "P", "stock_price": 529.27, "utc_time": 1774624455000}, {"instrument": "META", "mid_signal": -244706, "gamma_signal": -33247, "vega_signal": -30512, "option_type": "C", "stock_price": 529.2, "utc_time": 1774624460000}, {"instrument": "META", "mid_signal": -21292, "gamma_signal": 2760, "vega_signal": 2534, "option_type": "P", "stock_price": 529.2, "utc_time": 1774624460000}, {"instrument": "META", "mid_signal": -351744, "gamma_signal": -20840, "vega_signal": -19754, "option_type": "C", "stock_price": 529, "utc_time": 1774624465000}, {"instrument": "META", "mid_signal": -1268376, "gamma_signal": 86055, "vega_signal": 78788, "option_type": "P", "stock_price": 529, "utc_time": 1774624465000}, {"instrument": "META", "mid_signal": -1160880, "gamma_signal": -122662, "vega_signal": -113891, "option_type": "C", "stock_price": 528.88, "utc_time": 1774624470000}, {"instrument": "META", "mid_signal": -1157472, "gamma_signal": 113341, "vega_signal": 105577, "option_type": "P", "stock_price": 528.88, "utc_time": 1774624470000}, {"instrument": "META", "mid_signal": -178482, "gamma_signal": -18973, "vega_signal": -17546, "option_type": "C", "stock_price": 528.85, "utc_time": 1774624475000}, {"instrument": "META", "mid_signal": -103376, "gamma_signal": 8993, "vega_signal": 7864, "option_type": "P", "stock_price": 528.86, "utc_time": 1774624475000}, {"instrument": "META", "mid_signal": -1606515, "gamma_signal": -217944, "vega_signal": -207453, "option_type": "C", "stock_price": 528.7, "utc_time": 1774624480000}, {"instrument": "META", "mid_signal": -2012920, "gamma_signal": 198864, "vega_signal": 181843, "option_type": "P", "stock_price": 528.7, "utc_time": 1774624480000}, {"instrument": "META", "mid_signal": -1253372, "gamma_signal": -106868, "vega_signal": -101649, "option_type": "C", "stock_price": 528.7, "utc_time": 1774624485000}, {"instrument": "META", "mid_signal": -430694, "gamma_signal": 63924, "vega_signal": 58871, "option_type": "P", "stock_price": 528.7, "utc_time": 1774624485000}, {"instrument": "META", "mid_signal": -245450, "gamma_signal": -20477, "vega_signal": -19135, "option_type": "C", "stock_price": 528.74, "utc_time": 1774624490000}, {"instrument": "META", "mid_signal": 154714, "gamma_signal": -52234, "vega_signal": -47570, "option_type": "P", "stock_price": 528.74, "utc_time": 1774624490000}, {"instrument": "META", "mid_signal": -2461168, "gamma_signal": -264364, "vega_signal": -257724, "option_type": "C", "stock_price": 528.61, "utc_time": 1774624495000}, {"instrument": "META", "mid_signal": -2126897, "gamma_signal": 159450, "vega_signal": 148402, "option_type": "P", "stock_price": 528.61, "utc_time": 1774624495000}, {"instrument": "META", "mid_signal": -360124, "gamma_signal": -68846, "vega_signal": -64964, "option_type": "C", "stock_price": 528.71, "utc_time": 1774624500000}, {"instrument": "META", "mid_signal": -90545, "gamma_signal": 63525, "vega_signal": 57646, "option_type": "P", "stock_price": 528.71, "utc_time": 1774624500000}, {"instrument": "META", "mid_signal": -891853, "gamma_signal": -48223, "vega_signal": -45441, "option_type": "C", "stock_price": 528.71, "utc_time": 1774624505000}, {"instrument": "META", "mid_signal": -329866, "gamma_signal": 25342, "vega_signal": 23569, "option_type": "P", "stock_price": 528.71, "utc_time": 1774624505000}, {"instrument": "META", "mid_signal": 180044, "gamma_signal": 34253, "vega_signal": 32549, "option_type": "C", "stock_price": 528.8, "utc_time": 1774624510000}, {"instrument": "META", "mid_signal": 1047223, "gamma_signal": -135527, "vega_signal": -123421, "option_type": "P", "stock_price": 528.8, "utc_time": 1774624510000}, {"instrument": "META", "mid_signal": -933403, "gamma_signal": -85218, "vega_signal": -83200, "option_type": "C", "stock_price": 528.63, "utc_time": 1774624515000}, {"instrument": "META", "mid_signal": 8013, "gamma_signal": -17335, "vega_signal": -41284, "option_type": "P", "stock_price": 528.63, "utc_time": 1774624515000}, {"instrument": "META", "mid_signal": 365993, "gamma_signal": 22621, "vega_signal": 22090, "option_type": "C", "stock_price": 528.58, "utc_time": 1774624520000}, {"instrument": "META", "mid_signal": -153090, "gamma_signal": 28727, "vega_signal": 26280, "option_type": "P", "stock_price": 528.58, "utc_time": 1774624520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.62, "utc_time": 1774624525000}, {"instrument": "META", "mid_signal": -5208410, "gamma_signal": 575111, "vega_signal": 524371, "option_type": "P", "stock_price": 528.62, "utc_time": 1774624525000}, {"instrument": "META", "mid_signal": -964366, "gamma_signal": -96712, "vega_signal": -90315, "option_type": "C", "stock_price": 528.52, "utc_time": 1774624530000}, {"instrument": "META", "mid_signal": -829117, "gamma_signal": 33459, "vega_signal": 31015, "option_type": "P", "stock_price": 528.55, "utc_time": 1774624530000}, {"instrument": "META", "mid_signal": -389195, "gamma_signal": -44987, "vega_signal": -41769, "option_type": "C", "stock_price": 528.5, "utc_time": 1774624535000}, {"instrument": "META", "mid_signal": -594856, "gamma_signal": 50148, "vega_signal": 45854, "option_type": "P", "stock_price": 528.5, "utc_time": 1774624535000}, {"instrument": "META", "mid_signal": -3724987, "gamma_signal": -767397, "vega_signal": -735782, "option_type": "C", "stock_price": 528.4, "utc_time": 1774624540000}, {"instrument": "META", "mid_signal": -1952020, "gamma_signal": 199433, "vega_signal": 185162, "option_type": "P", "stock_price": 528.4, "utc_time": 1774624540000}, {"instrument": "META", "mid_signal": -425006, "gamma_signal": -38211, "vega_signal": -35314, "option_type": "C", "stock_price": 528.34, "utc_time": 1774624545000}, {"instrument": "META", "mid_signal": -646805, "gamma_signal": 80596, "vega_signal": 75426, "option_type": "P", "stock_price": 528.37, "utc_time": 1774624545000}, {"instrument": "META", "mid_signal": 1700574, "gamma_signal": 250809, "vega_signal": 232784, "option_type": "C", "stock_price": 528.47, "utc_time": 1774624550000}, {"instrument": "META", "mid_signal": -182536, "gamma_signal": 17273, "vega_signal": 16051, "option_type": "P", "stock_price": 528.47, "utc_time": 1774624550000}, {"instrument": "META", "mid_signal": -110222, "gamma_signal": -25308, "vega_signal": -26932, "option_type": "C", "stock_price": 528.47, "utc_time": 1774624555000}, {"instrument": "META", "mid_signal": 110240, "gamma_signal": -4166, "vega_signal": -2624, "option_type": "P", "stock_price": 528.47, "utc_time": 1774624555000}, {"instrument": "META", "mid_signal": 4001678, "gamma_signal": 834892, "vega_signal": 796782, "option_type": "C", "stock_price": 528.69, "utc_time": 1774624560000}, {"instrument": "META", "mid_signal": 673931, "gamma_signal": -61494, "vega_signal": -56755, "option_type": "P", "stock_price": 528.69, "utc_time": 1774624560000}, {"instrument": "META", "mid_signal": 196400, "gamma_signal": -43552, "vega_signal": -44966, "option_type": "C", "stock_price": 528.72, "utc_time": 1774624565000}, {"instrument": "META", "mid_signal": 265697, "gamma_signal": -41650, "vega_signal": -38624, "option_type": "P", "stock_price": 528.72, "utc_time": 1774624565000}, {"instrument": "META", "mid_signal": -153243, "gamma_signal": -15022, "vega_signal": -1698, "option_type": "C", "stock_price": 528.72, "utc_time": 1774624570000}, {"instrument": "META", "mid_signal": 310688, "gamma_signal": -38775, "vega_signal": -36391, "option_type": "P", "stock_price": 528.72, "utc_time": 1774624570000}, {"instrument": "META", "mid_signal": 770061, "gamma_signal": 100448, "vega_signal": 91965, "option_type": "C", "stock_price": 528.9, "utc_time": 1774624575000}, {"instrument": "META", "mid_signal": 218311, "gamma_signal": -20284, "vega_signal": -19257, "option_type": "P", "stock_price": 528.91, "utc_time": 1774624575000}, {"instrument": "META", "mid_signal": -550336, "gamma_signal": -36268, "vega_signal": -34352, "option_type": "C", "stock_price": 528.79, "utc_time": 1774624580000}, {"instrument": "META", "mid_signal": 117871, "gamma_signal": -15650, "vega_signal": -16340, "option_type": "P", "stock_price": 528.79, "utc_time": 1774624580000}, {"instrument": "META", "mid_signal": -1186249, "gamma_signal": -76770, "vega_signal": -73786, "option_type": "C", "stock_price": 528.8, "utc_time": 1774624585000}, {"instrument": "META", "mid_signal": -216159, "gamma_signal": -308, "vega_signal": -151, "option_type": "P", "stock_price": 528.8, "utc_time": 1774624585000}, {"instrument": "META", "mid_signal": 2159127, "gamma_signal": 382501, "vega_signal": 367513, "option_type": "C", "stock_price": 528.78, "utc_time": 1774624590000}, {"instrument": "META", "mid_signal": 1658227, "gamma_signal": -150502, "vega_signal": -139076, "option_type": "P", "stock_price": 528.78, "utc_time": 1774624590000}, {"instrument": "META", "mid_signal": -274458, "gamma_signal": -48649, "vega_signal": -45212, "option_type": "C", "stock_price": 528.58, "utc_time": 1774624595000}, {"instrument": "META", "mid_signal": 1193552, "gamma_signal": -87677, "vega_signal": -80649, "option_type": "P", "stock_price": 528.58, "utc_time": 1774624595000}, {"instrument": "META", "mid_signal": 235195, "gamma_signal": 26087, "vega_signal": 31055, "option_type": "C", "stock_price": 528.54, "utc_time": 1774624600000}, {"instrument": "META", "mid_signal": -2147011, "gamma_signal": 281949, "vega_signal": 260330, "option_type": "P", "stock_price": 528.54, "utc_time": 1774624600000}, {"instrument": "META", "mid_signal": -173408, "gamma_signal": 5311, "vega_signal": 5690, "option_type": "C", "stock_price": 528.73, "utc_time": 1774624605000}, {"instrument": "META", "mid_signal": 476246, "gamma_signal": -93402, "vega_signal": -86620, "option_type": "P", "stock_price": 528.73, "utc_time": 1774624605000}, {"instrument": "META", "mid_signal": 872609, "gamma_signal": 30949, "vega_signal": 33803, "option_type": "C", "stock_price": 528.86, "utc_time": 1774624610000}, {"instrument": "META", "mid_signal": -796887, "gamma_signal": 76811, "vega_signal": 70337, "option_type": "P", "stock_price": 528.86, "utc_time": 1774624610000}, {"instrument": "META", "mid_signal": -232481, "gamma_signal": -11777, "vega_signal": -13448, "option_type": "C", "stock_price": 528.8, "utc_time": 1774624615000}, {"instrument": "META", "mid_signal": 102920, "gamma_signal": -11787, "vega_signal": -10961, "option_type": "P", "stock_price": 528.8, "utc_time": 1774624615000}, {"instrument": "META", "mid_signal": -180905, "gamma_signal": -26881, "vega_signal": -25246, "option_type": "C", "stock_price": 528.7, "utc_time": 1774624620000}, {"instrument": "META", "mid_signal": -94417, "gamma_signal": 10409, "vega_signal": 9069, "option_type": "P", "stock_price": 528.7, "utc_time": 1774624620000}, {"instrument": "META", "mid_signal": -1546994, "gamma_signal": -139830, "vega_signal": -135398, "option_type": "C", "stock_price": 528.58, "utc_time": 1774624625000}, {"instrument": "META", "mid_signal": -575106, "gamma_signal": 46676, "vega_signal": 43541, "option_type": "P", "stock_price": 528.58, "utc_time": 1774624625000}, {"instrument": "META", "mid_signal": -640855, "gamma_signal": -49070, "vega_signal": -54497, "option_type": "C", "stock_price": 528.66, "utc_time": 1774624630000}, {"instrument": "META", "mid_signal": -185219, "gamma_signal": 2421, "vega_signal": 2189, "option_type": "P", "stock_price": 528.7, "utc_time": 1774624630000}, {"instrument": "META", "mid_signal": 250036, "gamma_signal": 12025, "vega_signal": 11211, "option_type": "C", "stock_price": 528.79, "utc_time": 1774624635000}, {"instrument": "META", "mid_signal": -38516, "gamma_signal": -2807, "vega_signal": -4129, "option_type": "P", "stock_price": 528.74, "utc_time": 1774624635000}, {"instrument": "META", "mid_signal": -215185, "gamma_signal": -26097, "vega_signal": -24245, "option_type": "C", "stock_price": 528.63, "utc_time": 1774624640000}, {"instrument": "META", "mid_signal": 200520, "gamma_signal": -3393, "vega_signal": -2891, "option_type": "P", "stock_price": 528.63, "utc_time": 1774624640000}, {"instrument": "META", "mid_signal": -748113, "gamma_signal": -86511, "vega_signal": -81342, "option_type": "C", "stock_price": 528.55, "utc_time": 1774624645000}, {"instrument": "META", "mid_signal": -904358, "gamma_signal": 87457, "vega_signal": 81335, "option_type": "P", "stock_price": 528.5, "utc_time": 1774624645000}, {"instrument": "META", "mid_signal": 5407, "gamma_signal": -18108, "vega_signal": -19585, "option_type": "C", "stock_price": 528.21, "utc_time": 1774624650000}, {"instrument": "META", "mid_signal": -3376940, "gamma_signal": 332287, "vega_signal": 309765, "option_type": "P", "stock_price": 528.21, "utc_time": 1774624650000}, {"instrument": "META", "mid_signal": -1071981, "gamma_signal": -82228, "vega_signal": -80480, "option_type": "C", "stock_price": 528, "utc_time": 1774624655000}, {"instrument": "META", "mid_signal": -2604693, "gamma_signal": 332433, "vega_signal": 307815, "option_type": "P", "stock_price": 527.71, "utc_time": 1774624655000}, {"instrument": "META", "mid_signal": -1171128, "gamma_signal": -123977, "vega_signal": -115618, "option_type": "C", "stock_price": 527.81, "utc_time": 1774624660000}, {"instrument": "META", "mid_signal": -3245224, "gamma_signal": 259842, "vega_signal": 240323, "option_type": "P", "stock_price": 527.81, "utc_time": 1774624660000}, {"instrument": "META", "mid_signal": -658998, "gamma_signal": -52582, "vega_signal": -48574, "option_type": "C", "stock_price": 527.81, "utc_time": 1774624665000}, {"instrument": "META", "mid_signal": -210263, "gamma_signal": 4585, "vega_signal": 4537, "option_type": "P", "stock_price": 527.87, "utc_time": 1774624665000}, {"instrument": "META", "mid_signal": -347705, "gamma_signal": 24995, "vega_signal": 22878, "option_type": "C", "stock_price": 527.66, "utc_time": 1774624670000}, {"instrument": "META", "mid_signal": -1159553, "gamma_signal": 90239, "vega_signal": 85676, "option_type": "P", "stock_price": 527.66, "utc_time": 1774624670000}, {"instrument": "META", "mid_signal": -498140, "gamma_signal": -48515, "vega_signal": -43534, "option_type": "C", "stock_price": 527.75, "utc_time": 1774624675000}, {"instrument": "META", "mid_signal": -1012295, "gamma_signal": 75291, "vega_signal": 68657, "option_type": "P", "stock_price": 527.75, "utc_time": 1774624675000}, {"instrument": "META", "mid_signal": -709228, "gamma_signal": -66969, "vega_signal": -60649, "option_type": "C", "stock_price": 527.83, "utc_time": 1774624680000}, {"instrument": "META", "mid_signal": -445692, "gamma_signal": 34555, "vega_signal": 31000, "option_type": "P", "stock_price": 527.83, "utc_time": 1774624680000}, {"instrument": "META", "mid_signal": 700619, "gamma_signal": 34733, "vega_signal": 31584, "option_type": "C", "stock_price": 527.72, "utc_time": 1774624685000}, {"instrument": "META", "mid_signal": 354499, "gamma_signal": -48470, "vega_signal": -47912, "option_type": "P", "stock_price": 527.72, "utc_time": 1774624685000}, {"instrument": "META", "mid_signal": -417793, "gamma_signal": -45305, "vega_signal": -40532, "option_type": "C", "stock_price": 527.73, "utc_time": 1774624690000}, {"instrument": "META", "mid_signal": 395640, "gamma_signal": -48832, "vega_signal": -47124, "option_type": "P", "stock_price": 527.85, "utc_time": 1774624690000}, {"instrument": "META", "mid_signal": -626273, "gamma_signal": -97105, "vega_signal": -90506, "option_type": "C", "stock_price": 527.55, "utc_time": 1774624695000}, {"instrument": "META", "mid_signal": -506557, "gamma_signal": 67798, "vega_signal": 62025, "option_type": "P", "stock_price": 527.55, "utc_time": 1774624695000}, {"instrument": "META", "mid_signal": 439913, "gamma_signal": 59312, "vega_signal": 53207, "option_type": "C", "stock_price": 527.44, "utc_time": 1774624700000}, {"instrument": "META", "mid_signal": -948030, "gamma_signal": 149761, "vega_signal": 138674, "option_type": "P", "stock_price": 527.44, "utc_time": 1774624700000}, {"instrument": "META", "mid_signal": -2950742, "gamma_signal": -326562, "vega_signal": -298845, "option_type": "C", "stock_price": 527.27, "utc_time": 1774624705000}, {"instrument": "META", "mid_signal": -1796704, "gamma_signal": 129068, "vega_signal": 123516, "option_type": "P", "stock_price": 527.27, "utc_time": 1774624705000}, {"instrument": "META", "mid_signal": -83773, "gamma_signal": -7165, "vega_signal": -5691, "option_type": "C", "stock_price": 527.22, "utc_time": 1774624710000}, {"instrument": "META", "mid_signal": 536610, "gamma_signal": -52476, "vega_signal": -52371, "option_type": "P", "stock_price": 527.22, "utc_time": 1774624710000}, {"instrument": "META", "mid_signal": -417125, "gamma_signal": -58010, "vega_signal": -54049, "option_type": "C", "stock_price": 527.05, "utc_time": 1774624715000}, {"instrument": "META", "mid_signal": -873068, "gamma_signal": 151182, "vega_signal": 142063, "option_type": "P", "stock_price": 527.17, "utc_time": 1774624715000}, {"instrument": "META", "mid_signal": 1282415, "gamma_signal": -2630, "vega_signal": -5368, "option_type": "C", "stock_price": 527.2, "utc_time": 1774624720000}, {"instrument": "META", "mid_signal": 133703, "gamma_signal": -20441, "vega_signal": -23129, "option_type": "P", "stock_price": 527.2, "utc_time": 1774624720000}, {"instrument": "META", "mid_signal": -664096, "gamma_signal": -79239, "vega_signal": -72623, "option_type": "C", "stock_price": 527.22, "utc_time": 1774624725000}, {"instrument": "META", "mid_signal": -358660, "gamma_signal": 72177, "vega_signal": 65494, "option_type": "P", "stock_price": 527.22, "utc_time": 1774624725000}, {"instrument": "META", "mid_signal": 250011, "gamma_signal": -5384, "vega_signal": -5601, "option_type": "C", "stock_price": 527, "utc_time": 1774624730000}, {"instrument": "META", "mid_signal": -3458425, "gamma_signal": 261460, "vega_signal": 239675, "option_type": "P", "stock_price": 527, "utc_time": 1774624730000}, {"instrument": "META", "mid_signal": -395046, "gamma_signal": -77632, "vega_signal": -74485, "option_type": "C", "stock_price": 527.02, "utc_time": 1774624735000}, {"instrument": "META", "mid_signal": -10115, "gamma_signal": -52015, "vega_signal": -48285, "option_type": "P", "stock_price": 527.02, "utc_time": 1774624735000}, {"instrument": "META", "mid_signal": 658050, "gamma_signal": 49737, "vega_signal": 47230, "option_type": "C", "stock_price": 526.91, "utc_time": 1774624740000}, {"instrument": "META", "mid_signal": 94867, "gamma_signal": -15808, "vega_signal": -7881, "option_type": "P", "stock_price": 526.91, "utc_time": 1774624740000}, {"instrument": "META", "mid_signal": 272267, "gamma_signal": 40482, "vega_signal": 36510, "option_type": "C", "stock_price": 527, "utc_time": 1774624745000}, {"instrument": "META", "mid_signal": 420739, "gamma_signal": -2750, "vega_signal": 5836, "option_type": "P", "stock_price": 527, "utc_time": 1774624745000}, {"instrument": "META", "mid_signal": 299421, "gamma_signal": 42937, "vega_signal": 38849, "option_type": "C", "stock_price": 527.16, "utc_time": 1774624750000}, {"instrument": "META", "mid_signal": 736772, "gamma_signal": -34568, "vega_signal": 47445, "option_type": "P", "stock_price": 527.14, "utc_time": 1774624750000}, {"instrument": "META", "mid_signal": -555545, "gamma_signal": -82491, "vega_signal": -74071, "option_type": "C", "stock_price": 527.08, "utc_time": 1774624755000}, {"instrument": "META", "mid_signal": 2509579, "gamma_signal": -286872, "vega_signal": -254570, "option_type": "P", "stock_price": 527.08, "utc_time": 1774624755000}, {"instrument": "META", "mid_signal": 337276, "gamma_signal": 57403, "vega_signal": 53124, "option_type": "C", "stock_price": 527.21, "utc_time": 1774624760000}, {"instrument": "META", "mid_signal": -20083, "gamma_signal": -20029, "vega_signal": -18198, "option_type": "P", "stock_price": 527.21, "utc_time": 1774624760000}, {"instrument": "META", "mid_signal": -7253, "gamma_signal": -12610, "vega_signal": -11470, "option_type": "C", "stock_price": 527.15, "utc_time": 1774624765000}, {"instrument": "META", "mid_signal": -571886, "gamma_signal": 54549, "vega_signal": 44250, "option_type": "P", "stock_price": 527.18, "utc_time": 1774624765000}, {"instrument": "META", "mid_signal": -305369, "gamma_signal": -6365, "vega_signal": -7432, "option_type": "C", "stock_price": 527.27, "utc_time": 1774624770000}, {"instrument": "META", "mid_signal": 5848715, "gamma_signal": -107052, "vega_signal": -103396, "option_type": "P", "stock_price": 527.27, "utc_time": 1774624770000}, {"instrument": "META", "mid_signal": -75022, "gamma_signal": -9236, "vega_signal": -2306, "option_type": "C", "stock_price": 527.21, "utc_time": 1774624775000}, {"instrument": "META", "mid_signal": -340063, "gamma_signal": 36942, "vega_signal": 33657, "option_type": "P", "stock_price": 527.21, "utc_time": 1774624775000}, {"instrument": "META", "mid_signal": 237451, "gamma_signal": 57183, "vega_signal": 49772, "option_type": "C", "stock_price": 527.16, "utc_time": 1774624780000}, {"instrument": "META", "mid_signal": 100796, "gamma_signal": -6579, "vega_signal": -5667, "option_type": "P", "stock_price": 527.23, "utc_time": 1774624780000}, {"instrument": "META", "mid_signal": -570129, "gamma_signal": -86272, "vega_signal": -79719, "option_type": "C", "stock_price": 527.34, "utc_time": 1774624785000}, {"instrument": "META", "mid_signal": 388442, "gamma_signal": -82423, "vega_signal": -79397, "option_type": "P", "stock_price": 527.37, "utc_time": 1774624785000}, {"instrument": "META", "mid_signal": -550530, "gamma_signal": -78995, "vega_signal": -70417, "option_type": "C", "stock_price": 527.5, "utc_time": 1774624790000}, {"instrument": "META", "mid_signal": 472856, "gamma_signal": -40962, "vega_signal": -37276, "option_type": "P", "stock_price": 527.5, "utc_time": 1774624790000}, {"instrument": "META", "mid_signal": -178054, "gamma_signal": -19287, "vega_signal": -18211, "option_type": "C", "stock_price": 527.5, "utc_time": 1774624795000}, {"instrument": "META", "mid_signal": -896493, "gamma_signal": 84373, "vega_signal": 74743, "option_type": "P", "stock_price": 527.5, "utc_time": 1774624795000}, {"instrument": "META", "mid_signal": -179611, "gamma_signal": -19432, "vega_signal": -17363, "option_type": "C", "stock_price": 527.3, "utc_time": 1774624800000}, {"instrument": "META", "mid_signal": -144214, "gamma_signal": -13256, "vega_signal": -14002, "option_type": "P", "stock_price": 527.25, "utc_time": 1774624800000}, {"instrument": "META", "mid_signal": 1732007, "gamma_signal": 227823, "vega_signal": 203834, "option_type": "C", "stock_price": 527.4, "utc_time": 1774624805000}, {"instrument": "META", "mid_signal": -168781, "gamma_signal": 6735, "vega_signal": 4042, "option_type": "P", "stock_price": 527.4, "utc_time": 1774624805000}, {"instrument": "META", "mid_signal": 506734, "gamma_signal": 23353, "vega_signal": 24189, "option_type": "C", "stock_price": 527.17, "utc_time": 1774624810000}, {"instrument": "META", "mid_signal": -1022483, "gamma_signal": 84017, "vega_signal": 74656, "option_type": "P", "stock_price": 527.15, "utc_time": 1774624810000}, {"instrument": "META", "mid_signal": -13359, "gamma_signal": -2257, "vega_signal": -1925, "option_type": "C", "stock_price": 527.18, "utc_time": 1774624815000}, {"instrument": "META", "mid_signal": -442683, "gamma_signal": 16129, "vega_signal": 14413, "option_type": "P", "stock_price": 527.18, "utc_time": 1774624815000}, {"instrument": "META", "mid_signal": 299940, "gamma_signal": 67679, "vega_signal": 61477, "option_type": "C", "stock_price": 527.09, "utc_time": 1774624820000}, {"instrument": "META", "mid_signal": -762147, "gamma_signal": 35805, "vega_signal": 34773, "option_type": "P", "stock_price": 527.09, "utc_time": 1774624820000}, {"instrument": "META", "mid_signal": -1665883, "gamma_signal": -220557, "vega_signal": -196989, "option_type": "C", "stock_price": 526.9, "utc_time": 1774624825000}, {"instrument": "META", "mid_signal": 280983, "gamma_signal": -9133, "vega_signal": -7085, "option_type": "P", "stock_price": 526.9, "utc_time": 1774624825000}, {"instrument": "META", "mid_signal": 894667, "gamma_signal": 55785, "vega_signal": 53412, "option_type": "C", "stock_price": 526.84, "utc_time": 1774624830000}, {"instrument": "META", "mid_signal": 1649355, "gamma_signal": -100836, "vega_signal": -85843, "option_type": "P", "stock_price": 526.84, "utc_time": 1774624830000}, {"instrument": "META", "mid_signal": -1140807, "gamma_signal": -117984, "vega_signal": -109739, "option_type": "C", "stock_price": 526.8, "utc_time": 1774624835000}, {"instrument": "META", "mid_signal": -1296629, "gamma_signal": 185119, "vega_signal": 167240, "option_type": "P", "stock_price": 526.8, "utc_time": 1774624835000}, {"instrument": "META", "mid_signal": -213126, "gamma_signal": -37623, "vega_signal": -34557, "option_type": "C", "stock_price": 526.59, "utc_time": 1774624840000}, {"instrument": "META", "mid_signal": -12834, "gamma_signal": -47546, "vega_signal": -44417, "option_type": "P", "stock_price": 526.59, "utc_time": 1774624840000}, {"instrument": "META", "mid_signal": -3801632, "gamma_signal": -155955, "vega_signal": -147557, "option_type": "C", "stock_price": 526.62, "utc_time": 1774624845000}, {"instrument": "META", "mid_signal": -2819835, "gamma_signal": 238173, "vega_signal": 214692, "option_type": "P", "stock_price": 526.6, "utc_time": 1774624845000}, {"instrument": "META", "mid_signal": 117363, "gamma_signal": 9221, "vega_signal": 8156, "option_type": "C", "stock_price": 526.65, "utc_time": 1774624850000}, {"instrument": "META", "mid_signal": -764795, "gamma_signal": 80145, "vega_signal": 72294, "option_type": "P", "stock_price": 526.65, "utc_time": 1774624850000}, {"instrument": "META", "mid_signal": 4114199, "gamma_signal": 712870, "vega_signal": 644075, "option_type": "C", "stock_price": 526.8, "utc_time": 1774624855000}, {"instrument": "META", "mid_signal": 43380, "gamma_signal": -94627, "vega_signal": -97421, "option_type": "P", "stock_price": 526.8, "utc_time": 1774624855000}, {"instrument": "META", "mid_signal": 3453281, "gamma_signal": 710822, "vega_signal": 661137, "option_type": "C", "stock_price": 526.81, "utc_time": 1774624860000}, {"instrument": "META", "mid_signal": 204509, "gamma_signal": 197, "vega_signal": 4286, "option_type": "P", "stock_price": 526.81, "utc_time": 1774624860000}, {"instrument": "META", "mid_signal": 119026, "gamma_signal": -44686, "vega_signal": -40962, "option_type": "C", "stock_price": 526.92, "utc_time": 1774624865000}, {"instrument": "META", "mid_signal": 2895373, "gamma_signal": -339526, "vega_signal": -308254, "option_type": "P", "stock_price": 526.92, "utc_time": 1774624865000}, {"instrument": "META", "mid_signal": 272845, "gamma_signal": 41771, "vega_signal": 36774, "option_type": "C", "stock_price": 527.15, "utc_time": 1774624870000}, {"instrument": "META", "mid_signal": -4703718, "gamma_signal": 867875, "vega_signal": 832028, "option_type": "P", "stock_price": 527.15, "utc_time": 1774624870000}, {"instrument": "META", "mid_signal": -86894, "gamma_signal": -6592, "vega_signal": -6360, "option_type": "C", "stock_price": 527.08, "utc_time": 1774624875000}, {"instrument": "META", "mid_signal": -73295, "gamma_signal": 21465, "vega_signal": 20195, "option_type": "P", "stock_price": 527.08, "utc_time": 1774624875000}, {"instrument": "META", "mid_signal": -566220, "gamma_signal": -119488, "vega_signal": -111422, "option_type": "C", "stock_price": 526.88, "utc_time": 1774624880000}, {"instrument": "META", "mid_signal": 879357, "gamma_signal": -67201, "vega_signal": -59428, "option_type": "P", "stock_price": 526.88, "utc_time": 1774624880000}, {"instrument": "META", "mid_signal": 450957, "gamma_signal": 40888, "vega_signal": 35599, "option_type": "C", "stock_price": 527.32, "utc_time": 1774624885000}, {"instrument": "META", "mid_signal": 984991, "gamma_signal": -85835, "vega_signal": -77706, "option_type": "P", "stock_price": 527.32, "utc_time": 1774624885000}, {"instrument": "META", "mid_signal": -49613, "gamma_signal": -11516, "vega_signal": -10817, "option_type": "C", "stock_price": 527.25, "utc_time": 1774624890000}, {"instrument": "META", "mid_signal": 262393, "gamma_signal": -28223, "vega_signal": -26606, "option_type": "P", "stock_price": 527.3, "utc_time": 1774624890000}, {"instrument": "META", "mid_signal": 432009, "gamma_signal": 68844, "vega_signal": 61340, "option_type": "C", "stock_price": 527.33, "utc_time": 1774624895000}, {"instrument": "META", "mid_signal": 294810, "gamma_signal": -26389, "vega_signal": -24188, "option_type": "P", "stock_price": 527.33, "utc_time": 1774624895000}, {"instrument": "META", "mid_signal": -290010, "gamma_signal": 38780, "vega_signal": 31585, "option_type": "C", "stock_price": 527.42, "utc_time": 1774624900000}, {"instrument": "META", "mid_signal": 70063, "gamma_signal": -7069, "vega_signal": -5958, "option_type": "P", "stock_price": 527.42, "utc_time": 1774624900000}, {"instrument": "META", "mid_signal": 1609180, "gamma_signal": 241279, "vega_signal": 221872, "option_type": "C", "stock_price": 527.48, "utc_time": 1774624905000}, {"instrument": "META", "mid_signal": 4837696, "gamma_signal": -842180, "vega_signal": -806654, "option_type": "P", "stock_price": 527.48, "utc_time": 1774624905000}, {"instrument": "META", "mid_signal": 151765, "gamma_signal": 73732, "vega_signal": 70446, "option_type": "C", "stock_price": 527.3, "utc_time": 1774624910000}, {"instrument": "META", "mid_signal": -446957, "gamma_signal": 22748, "vega_signal": 20777, "option_type": "P", "stock_price": 527.3, "utc_time": 1774624910000}, {"instrument": "META", "mid_signal": 410973, "gamma_signal": 97165, "vega_signal": 89407, "option_type": "C", "stock_price": 527.35, "utc_time": 1774624915000}, {"instrument": "META", "mid_signal": 142259, "gamma_signal": 14813, "vega_signal": 13931, "option_type": "P", "stock_price": 527.36, "utc_time": 1774624915000}, {"instrument": "META", "mid_signal": 1639490, "gamma_signal": 184190, "vega_signal": 167801, "option_type": "C", "stock_price": 527.55, "utc_time": 1774624920000}, {"instrument": "META", "mid_signal": 316823, "gamma_signal": 12288, "vega_signal": 13886, "option_type": "P", "stock_price": 527.55, "utc_time": 1774624920000}, {"instrument": "META", "mid_signal": 549024, "gamma_signal": 63518, "vega_signal": 62800, "option_type": "C", "stock_price": 527.5, "utc_time": 1774624925000}, {"instrument": "META", "mid_signal": 197889, "gamma_signal": -24660, "vega_signal": -23013, "option_type": "P", "stock_price": 527.5, "utc_time": 1774624925000}, {"instrument": "META", "mid_signal": 423531, "gamma_signal": 39653, "vega_signal": 37157, "option_type": "C", "stock_price": 527.57, "utc_time": 1774624930000}, {"instrument": "META", "mid_signal": -151033, "gamma_signal": 17913, "vega_signal": 16245, "option_type": "P", "stock_price": 527.57, "utc_time": 1774624930000}, {"instrument": "META", "mid_signal": 513619, "gamma_signal": 39759, "vega_signal": 38197, "option_type": "C", "stock_price": 527.79, "utc_time": 1774624935000}, {"instrument": "META", "mid_signal": 2024107, "gamma_signal": -166607, "vega_signal": -155046, "option_type": "P", "stock_price": 527.79, "utc_time": 1774624935000}, {"instrument": "META", "mid_signal": -1713867, "gamma_signal": -60431, "vega_signal": -60467, "option_type": "C", "stock_price": 527.93, "utc_time": 1774624940000}, {"instrument": "META", "mid_signal": -70383, "gamma_signal": -10898, "vega_signal": -9799, "option_type": "P", "stock_price": 527.93, "utc_time": 1774624940000}, {"instrument": "META", "mid_signal": 447978, "gamma_signal": 34370, "vega_signal": 33273, "option_type": "C", "stock_price": 528.01, "utc_time": 1774624945000}, {"instrument": "META", "mid_signal": 812114, "gamma_signal": -58183, "vega_signal": -53738, "option_type": "P", "stock_price": 528.01, "utc_time": 1774624945000}, {"instrument": "META", "mid_signal": -824686, "gamma_signal": -122141, "vega_signal": -119000, "option_type": "C", "stock_price": 528.09, "utc_time": 1774624950000}, {"instrument": "META", "mid_signal": -34686, "gamma_signal": -4955, "vega_signal": -6354, "option_type": "P", "stock_price": 528.21, "utc_time": 1774624950000}, {"instrument": "META", "mid_signal": 1122423, "gamma_signal": 111804, "vega_signal": 102193, "option_type": "C", "stock_price": 528.13, "utc_time": 1774624955000}, {"instrument": "META", "mid_signal": -511083, "gamma_signal": 92280, "vega_signal": 84941, "option_type": "P", "stock_price": 528.13, "utc_time": 1774624955000}, {"instrument": "META", "mid_signal": 330153, "gamma_signal": 55900, "vega_signal": 51060, "option_type": "C", "stock_price": 528.02, "utc_time": 1774624960000}, {"instrument": "META", "mid_signal": 2052297, "gamma_signal": -365360, "vega_signal": -358687, "option_type": "P", "stock_price": 528.02, "utc_time": 1774624960000}, {"instrument": "META", "mid_signal": -717916, "gamma_signal": -79265, "vega_signal": -71736, "option_type": "C", "stock_price": 527.96, "utc_time": 1774624965000}, {"instrument": "META", "mid_signal": -9735, "gamma_signal": 11643, "vega_signal": 11783, "option_type": "P", "stock_price": 527.96, "utc_time": 1774624965000}, {"instrument": "META", "mid_signal": -906757, "gamma_signal": -26780, "vega_signal": -29350, "option_type": "C", "stock_price": 527.72, "utc_time": 1774624970000}, {"instrument": "META", "mid_signal": -112278, "gamma_signal": 15659, "vega_signal": 15687, "option_type": "P", "stock_price": 527.72, "utc_time": 1774624970000}, {"instrument": "META", "mid_signal": -7822, "gamma_signal": -1407, "vega_signal": -1119, "option_type": "C", "stock_price": 527.78, "utc_time": 1774624975000}, {"instrument": "META", "mid_signal": -209470, "gamma_signal": 22456, "vega_signal": 20490, "option_type": "P", "stock_price": 527.79, "utc_time": 1774624975000}, {"instrument": "META", "mid_signal": -817601, "gamma_signal": -50109, "vega_signal": -54289, "option_type": "C", "stock_price": 527.85, "utc_time": 1774624980000}, {"instrument": "META", "mid_signal": 230000, "gamma_signal": -4896, "vega_signal": -5223, "option_type": "P", "stock_price": 527.75, "utc_time": 1774624980000}, {"instrument": "META", "mid_signal": -300866, "gamma_signal": -31093, "vega_signal": -28619, "option_type": "C", "stock_price": 527.92, "utc_time": 1774624985000}, {"instrument": "META", "mid_signal": 169601, "gamma_signal": -24823, "vega_signal": -23039, "option_type": "P", "stock_price": 527.92, "utc_time": 1774624985000}, {"instrument": "META", "mid_signal": 2934043, "gamma_signal": 326125, "vega_signal": 301984, "option_type": "C", "stock_price": 528.31, "utc_time": 1774624990000}, {"instrument": "META", "mid_signal": -6413, "gamma_signal": -68470, "vega_signal": -62546, "option_type": "P", "stock_price": 528.31, "utc_time": 1774624990000}, {"instrument": "META", "mid_signal": -134044, "gamma_signal": -20832, "vega_signal": -18232, "option_type": "C", "stock_price": 528.31, "utc_time": 1774624995000}, {"instrument": "META", "mid_signal": -17610, "gamma_signal": 16820, "vega_signal": 15970, "option_type": "P", "stock_price": 528.31, "utc_time": 1774624995000}, {"instrument": "META", "mid_signal": 483572, "gamma_signal": 37861, "vega_signal": 34964, "option_type": "C", "stock_price": 528.33, "utc_time": 1774625000000}, {"instrument": "META", "mid_signal": 490295, "gamma_signal": -30146, "vega_signal": -26121, "option_type": "P", "stock_price": 528.33, "utc_time": 1774625000000}, {"instrument": "META", "mid_signal": -866108, "gamma_signal": -64139, "vega_signal": -56349, "option_type": "C", "stock_price": 528.2, "utc_time": 1774625005000}, {"instrument": "META", "mid_signal": -35394, "gamma_signal": -2235, "vega_signal": -2150, "option_type": "P", "stock_price": 528.2, "utc_time": 1774625005000}, {"instrument": "META", "mid_signal": -136065, "gamma_signal": -20954, "vega_signal": -20526, "option_type": "C", "stock_price": 528.1, "utc_time": 1774625010000}, {"instrument": "META", "mid_signal": -56397, "gamma_signal": -2602, "vega_signal": -2798, "option_type": "P", "stock_price": 528.15, "utc_time": 1774625010000}, {"instrument": "META", "mid_signal": 2390356, "gamma_signal": 276345, "vega_signal": 260087, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625015000}, {"instrument": "META", "mid_signal": 4207744, "gamma_signal": -508362, "vega_signal": -468461, "option_type": "P", "stock_price": 528.9, "utc_time": 1774625015000}, {"instrument": "META", "mid_signal": 3308371, "gamma_signal": 451648, "vega_signal": 423964, "option_type": "C", "stock_price": 529.86, "utc_time": 1774625020000}, {"instrument": "META", "mid_signal": 3151692, "gamma_signal": -376287, "vega_signal": -350017, "option_type": "P", "stock_price": 529.8, "utc_time": 1774625020000}, {"instrument": "META", "mid_signal": 2872062, "gamma_signal": 297831, "vega_signal": 285555, "option_type": "C", "stock_price": 530.85, "utc_time": 1774625025000}, {"instrument": "META", "mid_signal": 8544332, "gamma_signal": -379018, "vega_signal": -368212, "option_type": "P", "stock_price": 530.68, "utc_time": 1774625025000}, {"instrument": "META", "mid_signal": -1961594, "gamma_signal": -248188, "vega_signal": -236548, "option_type": "C", "stock_price": 530.53, "utc_time": 1774625030000}, {"instrument": "META", "mid_signal": 494592, "gamma_signal": -91698, "vega_signal": -83481, "option_type": "P", "stock_price": 530.53, "utc_time": 1774625030000}, {"instrument": "META", "mid_signal": -575683, "gamma_signal": -102111, "vega_signal": -95196, "option_type": "C", "stock_price": 530.6, "utc_time": 1774625035000}, {"instrument": "META", "mid_signal": -240504, "gamma_signal": 48387, "vega_signal": 47218, "option_type": "P", "stock_price": 530.72, "utc_time": 1774625035000}, {"instrument": "META", "mid_signal": 970974, "gamma_signal": 155442, "vega_signal": 148846, "option_type": "C", "stock_price": 530.67, "utc_time": 1774625040000}, {"instrument": "META", "mid_signal": -328050, "gamma_signal": 20264, "vega_signal": 15188, "option_type": "P", "stock_price": 530.67, "utc_time": 1774625040000}, {"instrument": "META", "mid_signal": -263845, "gamma_signal": 54549, "vega_signal": 48236, "option_type": "C", "stock_price": 530.7, "utc_time": 1774625045000}, {"instrument": "META", "mid_signal": 194436, "gamma_signal": -16444, "vega_signal": -15165, "option_type": "P", "stock_price": 530.7, "utc_time": 1774625045000}, {"instrument": "META", "mid_signal": 295127, "gamma_signal": 57540, "vega_signal": 55106, "option_type": "C", "stock_price": 530.75, "utc_time": 1774625050000}, {"instrument": "META", "mid_signal": -634599, "gamma_signal": 113145, "vega_signal": 93287, "option_type": "P", "stock_price": 530.75, "utc_time": 1774625050000}, {"instrument": "META", "mid_signal": 2638735, "gamma_signal": 360747, "vega_signal": 321454, "option_type": "C", "stock_price": 530.24, "utc_time": 1774625055000}, {"instrument": "META", "mid_signal": 513964, "gamma_signal": -123250, "vega_signal": -122465, "option_type": "P", "stock_price": 530.24, "utc_time": 1774625055000}, {"instrument": "META", "mid_signal": -1399667, "gamma_signal": 31423, "vega_signal": 47055, "option_type": "C", "stock_price": 530.45, "utc_time": 1774625060000}, {"instrument": "META", "mid_signal": -399790, "gamma_signal": 50961, "vega_signal": 46056, "option_type": "P", "stock_price": 530.45, "utc_time": 1774625060000}, {"instrument": "META", "mid_signal": -328358, "gamma_signal": -26626, "vega_signal": -23930, "option_type": "C", "stock_price": 530.45, "utc_time": 1774625065000}, {"instrument": "META", "mid_signal": 2202917, "gamma_signal": -403621, "vega_signal": -396448, "option_type": "P", "stock_price": 530.45, "utc_time": 1774625065000}, {"instrument": "META", "mid_signal": 551133, "gamma_signal": 109005, "vega_signal": 98338, "option_type": "C", "stock_price": 530.73, "utc_time": 1774625070000}, {"instrument": "META", "mid_signal": 887851, "gamma_signal": -87131, "vega_signal": -81239, "option_type": "P", "stock_price": 530.73, "utc_time": 1774625070000}, {"instrument": "META", "mid_signal": 647747, "gamma_signal": 105760, "vega_signal": 95445, "option_type": "C", "stock_price": 530.64, "utc_time": 1774625075000}, {"instrument": "META", "mid_signal": -144607, "gamma_signal": 37917, "vega_signal": 37963, "option_type": "P", "stock_price": 530.64, "utc_time": 1774625075000}, {"instrument": "META", "mid_signal": 1228625, "gamma_signal": 218769, "vega_signal": 193045, "option_type": "C", "stock_price": 531.03, "utc_time": 1774625080000}, {"instrument": "META", "mid_signal": 4706491, "gamma_signal": -126432, "vega_signal": -122561, "option_type": "P", "stock_price": 530.99, "utc_time": 1774625080000}, {"instrument": "META", "mid_signal": 1165204, "gamma_signal": 150947, "vega_signal": 134631, "option_type": "C", "stock_price": 530.82, "utc_time": 1774625085000}, {"instrument": "META", "mid_signal": -1394700, "gamma_signal": 154775, "vega_signal": 135486, "option_type": "P", "stock_price": 530.82, "utc_time": 1774625085000}, {"instrument": "META", "mid_signal": -100564, "gamma_signal": -9929, "vega_signal": -12478, "option_type": "C", "stock_price": 530.75, "utc_time": 1774625090000}, {"instrument": "META", "mid_signal": 1173351, "gamma_signal": 17526, "vega_signal": 11126, "option_type": "P", "stock_price": 530.75, "utc_time": 1774625090000}, {"instrument": "META", "mid_signal": -142907, "gamma_signal": -4480, "vega_signal": -2336, "option_type": "C", "stock_price": 530.84, "utc_time": 1774625095000}, {"instrument": "META", "mid_signal": 277547, "gamma_signal": -29490, "vega_signal": -31369, "option_type": "P", "stock_price": 530.82, "utc_time": 1774625095000}, {"instrument": "META", "mid_signal": 251810, "gamma_signal": 36617, "vega_signal": 33093, "option_type": "C", "stock_price": 530.84, "utc_time": 1774625100000}, {"instrument": "META", "mid_signal": -1071460, "gamma_signal": 138603, "vega_signal": 121980, "option_type": "P", "stock_price": 530.84, "utc_time": 1774625100000}, {"instrument": "META", "mid_signal": -322470, "gamma_signal": -51789, "vega_signal": -47380, "option_type": "C", "stock_price": 530.5, "utc_time": 1774625105000}, {"instrument": "META", "mid_signal": -1692972, "gamma_signal": 200652, "vega_signal": 195547, "option_type": "P", "stock_price": 530.5, "utc_time": 1774625105000}, {"instrument": "META", "mid_signal": -64376, "gamma_signal": -3038, "vega_signal": -2107, "option_type": "C", "stock_price": 530.2, "utc_time": 1774625110000}, {"instrument": "META", "mid_signal": 322675, "gamma_signal": -39176, "vega_signal": -36042, "option_type": "P", "stock_price": 530.2, "utc_time": 1774625110000}, {"instrument": "META", "mid_signal": 10130, "gamma_signal": 4279, "vega_signal": 3795, "option_type": "C", "stock_price": 530.2, "utc_time": 1774625115000}, {"instrument": "META", "mid_signal": 77841, "gamma_signal": -65864, "vega_signal": -56701, "option_type": "P", "stock_price": 530.2, "utc_time": 1774625115000}, {"instrument": "META", "mid_signal": 346239, "gamma_signal": 50695, "vega_signal": 45789, "option_type": "C", "stock_price": 530.42, "utc_time": 1774625120000}, {"instrument": "META", "mid_signal": 1059850, "gamma_signal": -122664, "vega_signal": -111206, "option_type": "P", "stock_price": 530.42, "utc_time": 1774625120000}, {"instrument": "META", "mid_signal": -32829, "gamma_signal": -6541, "vega_signal": -5961, "option_type": "C", "stock_price": 530.7, "utc_time": 1774625125000}, {"instrument": "META", "mid_signal": -125450, "gamma_signal": 11377, "vega_signal": 9994, "option_type": "P", "stock_price": 530.7, "utc_time": 1774625125000}, {"instrument": "META", "mid_signal": -196362, "gamma_signal": -29399, "vega_signal": -27386, "option_type": "C", "stock_price": 530.4, "utc_time": 1774625130000}, {"instrument": "META", "mid_signal": -8795, "gamma_signal": -24866, "vega_signal": -21499, "option_type": "P", "stock_price": 530.4, "utc_time": 1774625130000}, {"instrument": "META", "mid_signal": 214763, "gamma_signal": 22495, "vega_signal": 18362, "option_type": "C", "stock_price": 530.38, "utc_time": 1774625135000}, {"instrument": "META", "mid_signal": 857205, "gamma_signal": -79731, "vega_signal": -73391, "option_type": "P", "stock_price": 530.44, "utc_time": 1774625135000}, {"instrument": "META", "mid_signal": -8364, "gamma_signal": -2890, "vega_signal": -2717, "option_type": "C", "stock_price": 530.38, "utc_time": 1774625140000}, {"instrument": "META", "mid_signal": 66364, "gamma_signal": -6755, "vega_signal": -6543, "option_type": "P", "stock_price": 530.38, "utc_time": 1774625140000}, {"instrument": "META", "mid_signal": 45706, "gamma_signal": -18968, "vega_signal": -18273, "option_type": "C", "stock_price": 530.41, "utc_time": 1774625145000}, {"instrument": "META", "mid_signal": -29548, "gamma_signal": 5026, "vega_signal": 4299, "option_type": "P", "stock_price": 530.41, "utc_time": 1774625145000}, {"instrument": "META", "mid_signal": -1209726, "gamma_signal": -172719, "vega_signal": -151369, "option_type": "C", "stock_price": 530.4, "utc_time": 1774625150000}, {"instrument": "META", "mid_signal": 73960, "gamma_signal": -11963, "vega_signal": -11347, "option_type": "P", "stock_price": 530.4, "utc_time": 1774625150000}, {"instrument": "META", "mid_signal": -215043, "gamma_signal": -3375, "vega_signal": -4030, "option_type": "C", "stock_price": 530.54, "utc_time": 1774625155000}, {"instrument": "META", "mid_signal": 409993, "gamma_signal": -40128, "vega_signal": -37990, "option_type": "P", "stock_price": 530.54, "utc_time": 1774625155000}, {"instrument": "META", "mid_signal": 252010, "gamma_signal": 57344, "vega_signal": 53579, "option_type": "C", "stock_price": 530.83, "utc_time": 1774625160000}, {"instrument": "META", "mid_signal": -169245, "gamma_signal": 10073, "vega_signal": 10169, "option_type": "P", "stock_price": 530.83, "utc_time": 1774625160000}, {"instrument": "META", "mid_signal": -524044, "gamma_signal": -13682, "vega_signal": -13432, "option_type": "C", "stock_price": 530.7, "utc_time": 1774625165000}, {"instrument": "META", "mid_signal": -172135, "gamma_signal": 24525, "vega_signal": 23232, "option_type": "P", "stock_price": 530.7, "utc_time": 1774625165000}, {"instrument": "META", "mid_signal": 923390, "gamma_signal": 68521, "vega_signal": 65821, "option_type": "C", "stock_price": 530.74, "utc_time": 1774625170000}, {"instrument": "META", "mid_signal": -305224, "gamma_signal": 32976, "vega_signal": 31215, "option_type": "P", "stock_price": 530.74, "utc_time": 1774625170000}, {"instrument": "META", "mid_signal": 966090, "gamma_signal": 78777, "vega_signal": 73854, "option_type": "C", "stock_price": 530.86, "utc_time": 1774625175000}, {"instrument": "META", "mid_signal": 1023635, "gamma_signal": -161105, "vega_signal": -153565, "option_type": "P", "stock_price": 530.86, "utc_time": 1774625175000}, {"instrument": "META", "mid_signal": -328210, "gamma_signal": -2236, "vega_signal": -3503, "option_type": "C", "stock_price": 530.7, "utc_time": 1774625180000}, {"instrument": "META", "mid_signal": 95980, "gamma_signal": -9421, "vega_signal": -8913, "option_type": "P", "stock_price": 530.7, "utc_time": 1774625180000}, {"instrument": "META", "mid_signal": 1571407, "gamma_signal": 166258, "vega_signal": 156415, "option_type": "C", "stock_price": 530.58, "utc_time": 1774625185000}, {"instrument": "META", "mid_signal": -2032, "gamma_signal": 65263, "vega_signal": 67450, "option_type": "P", "stock_price": 530.58, "utc_time": 1774625185000}, {"instrument": "META", "mid_signal": 135229, "gamma_signal": 21612, "vega_signal": 22471, "option_type": "C", "stock_price": 530.74, "utc_time": 1774625190000}, {"instrument": "META", "mid_signal": 160268, "gamma_signal": -18215, "vega_signal": -18441, "option_type": "P", "stock_price": 530.74, "utc_time": 1774625190000}, {"instrument": "META", "mid_signal": 114565, "gamma_signal": -5257, "vega_signal": -6848, "option_type": "C", "stock_price": 530.74, "utc_time": 1774625195000}, {"instrument": "META", "mid_signal": 75659, "gamma_signal": -7639, "vega_signal": -6879, "option_type": "P", "stock_price": 530.74, "utc_time": 1774625195000}, {"instrument": "META", "mid_signal": -599779, "gamma_signal": -63484, "vega_signal": -60541, "option_type": "C", "stock_price": 530.35, "utc_time": 1774625200000}, {"instrument": "META", "mid_signal": -396380, "gamma_signal": 44045, "vega_signal": 41593, "option_type": "P", "stock_price": 530.35, "utc_time": 1774625200000}, {"instrument": "META", "mid_signal": -207351, "gamma_signal": -24677, "vega_signal": -22529, "option_type": "C", "stock_price": 530.29, "utc_time": 1774625205000}, {"instrument": "META", "mid_signal": 568670, "gamma_signal": -31955, "vega_signal": -30516, "option_type": "P", "stock_price": 530.29, "utc_time": 1774625205000}, {"instrument": "META", "mid_signal": 9021, "gamma_signal": 9890, "vega_signal": 9321, "option_type": "C", "stock_price": 530.12, "utc_time": 1774625210000}, {"instrument": "META", "mid_signal": 181508, "gamma_signal": -32890, "vega_signal": -33266, "option_type": "P", "stock_price": 530.12, "utc_time": 1774625210000}, {"instrument": "META", "mid_signal": -615220, "gamma_signal": -47535, "vega_signal": -43116, "option_type": "C", "stock_price": 530.04, "utc_time": 1774625215000}, {"instrument": "META", "mid_signal": 404305, "gamma_signal": -4833, "vega_signal": -5035, "option_type": "P", "stock_price": 530.04, "utc_time": 1774625215000}, {"instrument": "META", "mid_signal": -304821, "gamma_signal": -14668, "vega_signal": -14343, "option_type": "C", "stock_price": 529.7, "utc_time": 1774625220000}, {"instrument": "META", "mid_signal": -756308, "gamma_signal": 87467, "vega_signal": 81309, "option_type": "P", "stock_price": 529.7, "utc_time": 1774625220000}, {"instrument": "META", "mid_signal": -68592, "gamma_signal": -1314, "vega_signal": -2652, "option_type": "C", "stock_price": 529.53, "utc_time": 1774625225000}, {"instrument": "META", "mid_signal": -600741, "gamma_signal": 65156, "vega_signal": 59313, "option_type": "P", "stock_price": 529.53, "utc_time": 1774625225000}, {"instrument": "META", "mid_signal": -420137, "gamma_signal": -5583, "vega_signal": -6099, "option_type": "C", "stock_price": 529.53, "utc_time": 1774625230000}, {"instrument": "META", "mid_signal": 300364, "gamma_signal": -24266, "vega_signal": -24890, "option_type": "P", "stock_price": 529.53, "utc_time": 1774625230000}, {"instrument": "META", "mid_signal": 41561, "gamma_signal": 1804, "vega_signal": 1776, "option_type": "C", "stock_price": 529.98, "utc_time": 1774625235000}, {"instrument": "META", "mid_signal": 107287, "gamma_signal": 65436, "vega_signal": 61710, "option_type": "P", "stock_price": 530, "utc_time": 1774625235000}, {"instrument": "META", "mid_signal": 40129, "gamma_signal": 454, "vega_signal": 468, "option_type": "C", "stock_price": 530, "utc_time": 1774625240000}, {"instrument": "META", "mid_signal": -9015, "gamma_signal": 32692, "vega_signal": 30904, "option_type": "P", "stock_price": 530, "utc_time": 1774625240000}, {"instrument": "META", "mid_signal": -281249, "gamma_signal": -9486, "vega_signal": -9616, "option_type": "C", "stock_price": 529.95, "utc_time": 1774625245000}, {"instrument": "META", "mid_signal": 274644, "gamma_signal": -50125, "vega_signal": -47249, "option_type": "P", "stock_price": 529.95, "utc_time": 1774625245000}, {"instrument": "META", "mid_signal": 1027713, "gamma_signal": 193368, "vega_signal": 179022, "option_type": "C", "stock_price": 530.09, "utc_time": 1774625250000}, {"instrument": "META", "mid_signal": 216453, "gamma_signal": -29991, "vega_signal": -27192, "option_type": "P", "stock_price": 530.14, "utc_time": 1774625250000}, {"instrument": "META", "mid_signal": 63885, "gamma_signal": 26598, "vega_signal": 23700, "option_type": "C", "stock_price": 530, "utc_time": 1774625255000}, {"instrument": "META", "mid_signal": 82484, "gamma_signal": -8306, "vega_signal": -7584, "option_type": "P", "stock_price": 530, "utc_time": 1774625255000}, {"instrument": "META", "mid_signal": 394503, "gamma_signal": 16099, "vega_signal": 15538, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625260000}, {"instrument": "META", "mid_signal": -604047, "gamma_signal": 38791, "vega_signal": 36948, "option_type": "P", "stock_price": 529.91, "utc_time": 1774625260000}, {"instrument": "META", "mid_signal": -2716473, "gamma_signal": -275110, "vega_signal": -251814, "option_type": "C", "stock_price": 530.15, "utc_time": 1774625265000}, {"instrument": "META", "mid_signal": 257577, "gamma_signal": -37085, "vega_signal": -34859, "option_type": "P", "stock_price": 530.15, "utc_time": 1774625265000}, {"instrument": "META", "mid_signal": -236460, "gamma_signal": -9200, "vega_signal": -9171, "option_type": "C", "stock_price": 529.93, "utc_time": 1774625270000}, {"instrument": "META", "mid_signal": 73580, "gamma_signal": -8869, "vega_signal": -8066, "option_type": "P", "stock_price": 530.01, "utc_time": 1774625270000}, {"instrument": "META", "mid_signal": 734664, "gamma_signal": 142443, "vega_signal": 130053, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625275000}, {"instrument": "META", "mid_signal": 437528, "gamma_signal": -51836, "vega_signal": -47629, "option_type": "P", "stock_price": 530.01, "utc_time": 1774625275000}, {"instrument": "META", "mid_signal": -256955, "gamma_signal": -37122, "vega_signal": -33922, "option_type": "C", "stock_price": 529.61, "utc_time": 1774625280000}, {"instrument": "META", "mid_signal": -1983757, "gamma_signal": 430114, "vega_signal": 414540, "option_type": "P", "stock_price": 529.61, "utc_time": 1774625280000}, {"instrument": "META", "mid_signal": 109786, "gamma_signal": 3830, "vega_signal": 3767, "option_type": "C", "stock_price": 529.77, "utc_time": 1774625285000}, {"instrument": "META", "mid_signal": 158849, "gamma_signal": -21850, "vega_signal": -20656, "option_type": "P", "stock_price": 529.77, "utc_time": 1774625285000}, {"instrument": "META", "mid_signal": -54736, "gamma_signal": -5343, "vega_signal": -4848, "option_type": "C", "stock_price": 529.88, "utc_time": 1774625290000}, {"instrument": "META", "mid_signal": -32043, "gamma_signal": -2906, "vega_signal": -5313, "option_type": "P", "stock_price": 529.88, "utc_time": 1774625290000}, {"instrument": "META", "mid_signal": 583404, "gamma_signal": 99512, "vega_signal": 90400, "option_type": "C", "stock_price": 529.59, "utc_time": 1774625295000}, {"instrument": "META", "mid_signal": 87745, "gamma_signal": -6744, "vega_signal": -6015, "option_type": "P", "stock_price": 529.59, "utc_time": 1774625295000}, {"instrument": "META", "mid_signal": -76532, "gamma_signal": -5951, "vega_signal": -5451, "option_type": "C", "stock_price": 529.7, "utc_time": 1774625300000}, {"instrument": "META", "mid_signal": 445439, "gamma_signal": -10172, "vega_signal": -9615, "option_type": "P", "stock_price": 529.7, "utc_time": 1774625300000}, {"instrument": "META", "mid_signal": 823499, "gamma_signal": 145997, "vega_signal": 134432, "option_type": "C", "stock_price": 529.71, "utc_time": 1774625305000}, {"instrument": "META", "mid_signal": 74310, "gamma_signal": -1885, "vega_signal": -1493, "option_type": "P", "stock_price": 529.71, "utc_time": 1774625305000}, {"instrument": "META", "mid_signal": -53470, "gamma_signal": -12642, "vega_signal": -10512, "option_type": "C", "stock_price": 529.71, "utc_time": 1774625310000}, {"instrument": "META", "mid_signal": 298132, "gamma_signal": -93686, "vega_signal": -95289, "option_type": "P", "stock_price": 529.71, "utc_time": 1774625310000}, {"instrument": "META", "mid_signal": 472047, "gamma_signal": 10192, "vega_signal": 9771, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625315000}, {"instrument": "META", "mid_signal": -155236, "gamma_signal": 22406, "vega_signal": 20054, "option_type": "P", "stock_price": 529.91, "utc_time": 1774625315000}, {"instrument": "META", "mid_signal": 302212, "gamma_signal": 21376, "vega_signal": 18711, "option_type": "C", "stock_price": 529.9, "utc_time": 1774625320000}, {"instrument": "META", "mid_signal": -93607, "gamma_signal": 14283, "vega_signal": 13293, "option_type": "P", "stock_price": 529.88, "utc_time": 1774625320000}, {"instrument": "META", "mid_signal": 456127, "gamma_signal": 25029, "vega_signal": 22281, "option_type": "C", "stock_price": 529.72, "utc_time": 1774625325000}, {"instrument": "META", "mid_signal": -44899, "gamma_signal": 6991, "vega_signal": 6414, "option_type": "P", "stock_price": 529.72, "utc_time": 1774625325000}, {"instrument": "META", "mid_signal": 249219, "gamma_signal": 24899, "vega_signal": 22106, "option_type": "C", "stock_price": 529.65, "utc_time": 1774625330000}, {"instrument": "META", "mid_signal": 2833, "gamma_signal": 4234, "vega_signal": 3724, "option_type": "P", "stock_price": 529.65, "utc_time": 1774625330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.65, "utc_time": 1774625335000}, {"instrument": "META", "mid_signal": -40812, "gamma_signal": 9655, "vega_signal": 10116, "option_type": "P", "stock_price": 529.65, "utc_time": 1774625335000}, {"instrument": "META", "mid_signal": -408125, "gamma_signal": -42642, "vega_signal": -37543, "option_type": "C", "stock_price": 529.49, "utc_time": 1774625340000}, {"instrument": "META", "mid_signal": 216527, "gamma_signal": -3829, "vega_signal": -4358, "option_type": "P", "stock_price": 529.49, "utc_time": 1774625340000}, {"instrument": "META", "mid_signal": -333953, "gamma_signal": -57596, "vega_signal": -55893, "option_type": "C", "stock_price": 529.66, "utc_time": 1774625345000}, {"instrument": "META", "mid_signal": -714023, "gamma_signal": 47448, "vega_signal": 42267, "option_type": "P", "stock_price": 529.66, "utc_time": 1774625345000}, {"instrument": "META", "mid_signal": -53502, "gamma_signal": -10155, "vega_signal": -9285, "option_type": "C", "stock_price": 529.17, "utc_time": 1774625350000}, {"instrument": "META", "mid_signal": -238042, "gamma_signal": -3418, "vega_signal": -3424, "option_type": "P", "stock_price": 529.17, "utc_time": 1774625350000}, {"instrument": "META", "mid_signal": -162675, "gamma_signal": -22455, "vega_signal": -20604, "option_type": "C", "stock_price": 529.24, "utc_time": 1774625355000}, {"instrument": "META", "mid_signal": 199802, "gamma_signal": -15117, "vega_signal": -12711, "option_type": "P", "stock_price": 529.24, "utc_time": 1774625355000}, {"instrument": "META", "mid_signal": 437681, "gamma_signal": 117778, "vega_signal": 106876, "option_type": "C", "stock_price": 529.08, "utc_time": 1774625360000}, {"instrument": "META", "mid_signal": -686929, "gamma_signal": 55559, "vega_signal": 47857, "option_type": "P", "stock_price": 529.08, "utc_time": 1774625360000}, {"instrument": "META", "mid_signal": 80576, "gamma_signal": 17138, "vega_signal": 15748, "option_type": "C", "stock_price": 529.33, "utc_time": 1774625365000}, {"instrument": "META", "mid_signal": 668889, "gamma_signal": -62269, "vega_signal": -53671, "option_type": "P", "stock_price": 529.33, "utc_time": 1774625365000}, {"instrument": "META", "mid_signal": 530502, "gamma_signal": 135801, "vega_signal": 123349, "option_type": "C", "stock_price": 529.49, "utc_time": 1774625370000}, {"instrument": "META", "mid_signal": 19065, "gamma_signal": 304, "vega_signal": 268, "option_type": "P", "stock_price": 529.49, "utc_time": 1774625370000}, {"instrument": "META", "mid_signal": 61152, "gamma_signal": 6569, "vega_signal": 5653, "option_type": "C", "stock_price": 529.49, "utc_time": 1774625375000}, {"instrument": "META", "mid_signal": -59474, "gamma_signal": -15342, "vega_signal": -13403, "option_type": "P", "stock_price": 529.49, "utc_time": 1774625375000}, {"instrument": "META", "mid_signal": 509837, "gamma_signal": 119213, "vega_signal": 107654, "option_type": "C", "stock_price": 529.31, "utc_time": 1774625380000}, {"instrument": "META", "mid_signal": -22960, "gamma_signal": 3726, "vega_signal": 2755, "option_type": "P", "stock_price": 529.31, "utc_time": 1774625380000}, {"instrument": "META", "mid_signal": -1085084, "gamma_signal": -201156, "vega_signal": -180661, "option_type": "C", "stock_price": 529.31, "utc_time": 1774625385000}, {"instrument": "META", "mid_signal": -82803, "gamma_signal": 8590, "vega_signal": 7307, "option_type": "P", "stock_price": 529.31, "utc_time": 1774625385000}, {"instrument": "META", "mid_signal": 246529, "gamma_signal": 27793, "vega_signal": 24669, "option_type": "C", "stock_price": 529.47, "utc_time": 1774625390000}, {"instrument": "META", "mid_signal": 366871, "gamma_signal": -6851, "vega_signal": -5947, "option_type": "P", "stock_price": 529.47, "utc_time": 1774625390000}, {"instrument": "META", "mid_signal": -139047, "gamma_signal": -22584, "vega_signal": -19758, "option_type": "C", "stock_price": 529.27, "utc_time": 1774625395000}, {"instrument": "META", "mid_signal": 29243, "gamma_signal": -5076, "vega_signal": -4566, "option_type": "P", "stock_price": 529.47, "utc_time": 1774625395000}, {"instrument": "META", "mid_signal": -291488, "gamma_signal": -8779, "vega_signal": -8852, "option_type": "C", "stock_price": 529.31, "utc_time": 1774625400000}, {"instrument": "META", "mid_signal": -99553, "gamma_signal": 6673, "vega_signal": 5527, "option_type": "P", "stock_price": 529.31, "utc_time": 1774625400000}, {"instrument": "META", "mid_signal": -410520, "gamma_signal": -39255, "vega_signal": -35162, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625405000}, {"instrument": "META", "mid_signal": -1274118, "gamma_signal": 160863, "vega_signal": 137560, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625405000}, {"instrument": "META", "mid_signal": -248286, "gamma_signal": -20938, "vega_signal": -19741, "option_type": "C", "stock_price": 528.91, "utc_time": 1774625410000}, {"instrument": "META", "mid_signal": -1015529, "gamma_signal": 48359, "vega_signal": 41541, "option_type": "P", "stock_price": 528.91, "utc_time": 1774625410000}, {"instrument": "META", "mid_signal": -33512, "gamma_signal": 2564, "vega_signal": 2160, "option_type": "C", "stock_price": 528.84, "utc_time": 1774625415000}, {"instrument": "META", "mid_signal": -646459, "gamma_signal": 105022, "vega_signal": 90632, "option_type": "P", "stock_price": 528.84, "utc_time": 1774625415000}, {"instrument": "META", "mid_signal": 1069812, "gamma_signal": 130818, "vega_signal": 108816, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625420000}, {"instrument": "META", "mid_signal": 87481, "gamma_signal": 27973, "vega_signal": 21711, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625420000}, {"instrument": "META", "mid_signal": 1057493, "gamma_signal": 169797, "vega_signal": 148369, "option_type": "C", "stock_price": 529.48, "utc_time": 1774625425000}, {"instrument": "META", "mid_signal": 400299, "gamma_signal": -28684, "vega_signal": -24498, "option_type": "P", "stock_price": 529.48, "utc_time": 1774625425000}, {"instrument": "META", "mid_signal": 449970, "gamma_signal": 40168, "vega_signal": 34058, "option_type": "C", "stock_price": 529.82, "utc_time": 1774625430000}, {"instrument": "META", "mid_signal": 581029, "gamma_signal": -38641, "vega_signal": -35118, "option_type": "P", "stock_price": 529.82, "utc_time": 1774625430000}, {"instrument": "META", "mid_signal": -300383, "gamma_signal": -12611, "vega_signal": -10943, "option_type": "C", "stock_price": 529.72, "utc_time": 1774625435000}, {"instrument": "META", "mid_signal": 475547, "gamma_signal": -47842, "vega_signal": -40786, "option_type": "P", "stock_price": 529.72, "utc_time": 1774625435000}, {"instrument": "META", "mid_signal": -556387, "gamma_signal": -50609, "vega_signal": -41964, "option_type": "C", "stock_price": 529.87, "utc_time": 1774625440000}, {"instrument": "META", "mid_signal": -92273, "gamma_signal": 16969, "vega_signal": 15707, "option_type": "P", "stock_price": 529.87, "utc_time": 1774625440000}, {"instrument": "META", "mid_signal": -328881, "gamma_signal": 7362, "vega_signal": 5348, "option_type": "C", "stock_price": 529.87, "utc_time": 1774625445000}, {"instrument": "META", "mid_signal": 141252, "gamma_signal": -14065, "vega_signal": -12464, "option_type": "P", "stock_price": 529.87, "utc_time": 1774625445000}, {"instrument": "META", "mid_signal": 450018, "gamma_signal": 82172, "vega_signal": 69636, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625450000}, {"instrument": "META", "mid_signal": 384478, "gamma_signal": -59063, "vega_signal": -51454, "option_type": "P", "stock_price": 529.93, "utc_time": 1774625450000}, {"instrument": "META", "mid_signal": -475509, "gamma_signal": -29377, "vega_signal": -24905, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625455000}, {"instrument": "META", "mid_signal": -2472269, "gamma_signal": 436109, "vega_signal": 408474, "option_type": "P", "stock_price": 529.91, "utc_time": 1774625455000}, {"instrument": "META", "mid_signal": -487697, "gamma_signal": -66459, "vega_signal": -57150, "option_type": "C", "stock_price": 529.57, "utc_time": 1774625460000}, {"instrument": "META", "mid_signal": 43901, "gamma_signal": -15821, "vega_signal": -16002, "option_type": "P", "stock_price": 529.59, "utc_time": 1774625460000}, {"instrument": "META", "mid_signal": 280829, "gamma_signal": 24909, "vega_signal": 20685, "option_type": "C", "stock_price": 529.57, "utc_time": 1774625465000}, {"instrument": "META", "mid_signal": 243981, "gamma_signal": 3761, "vega_signal": 2837, "option_type": "P", "stock_price": 529.57, "utc_time": 1774625465000}, {"instrument": "META", "mid_signal": 284849, "gamma_signal": 65482, "vega_signal": 56441, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625470000}, {"instrument": "META", "mid_signal": 151395, "gamma_signal": -925, "vega_signal": -1379, "option_type": "P", "stock_price": 529.71, "utc_time": 1774625470000}, {"instrument": "META", "mid_signal": 239612, "gamma_signal": 7448, "vega_signal": 6697, "option_type": "C", "stock_price": 529.94, "utc_time": 1774625475000}, {"instrument": "META", "mid_signal": 1844491, "gamma_signal": -268282, "vega_signal": -246188, "option_type": "P", "stock_price": 529.94, "utc_time": 1774625475000}, {"instrument": "META", "mid_signal": 505426, "gamma_signal": 96014, "vega_signal": 80727, "option_type": "C", "stock_price": 530.4, "utc_time": 1774625480000}, {"instrument": "META", "mid_signal": 1194811, "gamma_signal": 62597, "vega_signal": 58864, "option_type": "P", "stock_price": 530.44, "utc_time": 1774625480000}, {"instrument": "META", "mid_signal": 390457, "gamma_signal": 27512, "vega_signal": 23657, "option_type": "C", "stock_price": 530.33, "utc_time": 1774625485000}, {"instrument": "META", "mid_signal": 636700, "gamma_signal": -34808, "vega_signal": -29997, "option_type": "P", "stock_price": 530.33, "utc_time": 1774625485000}, {"instrument": "META", "mid_signal": 1277281, "gamma_signal": 159344, "vega_signal": 133036, "option_type": "C", "stock_price": 530.42, "utc_time": 1774625490000}, {"instrument": "META", "mid_signal": 762321, "gamma_signal": -91301, "vega_signal": -78918, "option_type": "P", "stock_price": 530.42, "utc_time": 1774625490000}, {"instrument": "META", "mid_signal": 138473, "gamma_signal": 22760, "vega_signal": 19324, "option_type": "C", "stock_price": 530.74, "utc_time": 1774625495000}, {"instrument": "META", "mid_signal": 807950, "gamma_signal": -68410, "vega_signal": -60072, "option_type": "P", "stock_price": 530.74, "utc_time": 1774625495000}, {"instrument": "META", "mid_signal": 972311, "gamma_signal": 100480, "vega_signal": 85210, "option_type": "C", "stock_price": 530.49, "utc_time": 1774625500000}, {"instrument": "META", "mid_signal": -131727, "gamma_signal": -33365, "vega_signal": -32732, "option_type": "P", "stock_price": 530.49, "utc_time": 1774625500000}, {"instrument": "META", "mid_signal": 365579, "gamma_signal": 86537, "vega_signal": 72678, "option_type": "C", "stock_price": 530.5, "utc_time": 1774625505000}, {"instrument": "META", "mid_signal": -853750, "gamma_signal": 91403, "vega_signal": 79006, "option_type": "P", "stock_price": 530.5, "utc_time": 1774625505000}, {"instrument": "META", "mid_signal": -379633, "gamma_signal": -68874, "vega_signal": -57738, "option_type": "C", "stock_price": 530.4, "utc_time": 1774625510000}, {"instrument": "META", "mid_signal": -242636, "gamma_signal": 34082, "vega_signal": 29563, "option_type": "P", "stock_price": 530.4, "utc_time": 1774625510000}, {"instrument": "META", "mid_signal": 166248, "gamma_signal": 20695, "vega_signal": 17283, "option_type": "C", "stock_price": 530.48, "utc_time": 1774625515000}, {"instrument": "META", "mid_signal": 266021, "gamma_signal": -36569, "vega_signal": -32484, "option_type": "P", "stock_price": 530.48, "utc_time": 1774625515000}, {"instrument": "META", "mid_signal": -320363, "gamma_signal": -41509, "vega_signal": -34808, "option_type": "C", "stock_price": 530.03, "utc_time": 1774625520000}, {"instrument": "META", "mid_signal": -11507, "gamma_signal": 162, "vega_signal": 0, "option_type": "P", "stock_price": 530.03, "utc_time": 1774625520000}, {"instrument": "META", "mid_signal": 168666, "gamma_signal": 25060, "vega_signal": 20399, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625525000}, {"instrument": "META", "mid_signal": -35612, "gamma_signal": -6636, "vega_signal": -6759, "option_type": "P", "stock_price": 529.97, "utc_time": 1774625525000}, {"instrument": "META", "mid_signal": 50440, "gamma_signal": 9935, "vega_signal": 8186, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625530000}, {"instrument": "META", "mid_signal": -35364, "gamma_signal": 6916, "vega_signal": 6081, "option_type": "P", "stock_price": 530.05, "utc_time": 1774625530000}, {"instrument": "META", "mid_signal": 30965, "gamma_signal": 3292, "vega_signal": 2932, "option_type": "C", "stock_price": 530.09, "utc_time": 1774625535000}, {"instrument": "META", "mid_signal": -525606, "gamma_signal": 120377, "vega_signal": 111834, "option_type": "P", "stock_price": 530.09, "utc_time": 1774625535000}, {"instrument": "META", "mid_signal": -240719, "gamma_signal": -22592, "vega_signal": -18370, "option_type": "C", "stock_price": 530.19, "utc_time": 1774625540000}, {"instrument": "META", "mid_signal": 75992, "gamma_signal": -13816, "vega_signal": -11819, "option_type": "P", "stock_price": 530.19, "utc_time": 1774625540000}, {"instrument": "META", "mid_signal": 243368, "gamma_signal": 5505, "vega_signal": 4802, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625545000}, {"instrument": "META", "mid_signal": 52576, "gamma_signal": -5638, "vega_signal": -4759, "option_type": "P", "stock_price": 530.2, "utc_time": 1774625545000}, {"instrument": "META", "mid_signal": 91040, "gamma_signal": -21057, "vega_signal": -17579, "option_type": "C", "stock_price": 530.045, "utc_time": 1774625550000}, {"instrument": "META", "mid_signal": -600218, "gamma_signal": 61770, "vega_signal": 52217, "option_type": "P", "stock_price": 530.045, "utc_time": 1774625550000}, {"instrument": "META", "mid_signal": 34938, "gamma_signal": 4392, "vega_signal": 3076, "option_type": "C", "stock_price": 530.04, "utc_time": 1774625555000}, {"instrument": "META", "mid_signal": 214338, "gamma_signal": -4387, "vega_signal": -4444, "option_type": "P", "stock_price": 530.04, "utc_time": 1774625555000}, {"instrument": "META", "mid_signal": 153220, "gamma_signal": -19532, "vega_signal": -16574, "option_type": "C", "stock_price": 530.25, "utc_time": 1774625560000}, {"instrument": "META", "mid_signal": 471726, "gamma_signal": -34742, "vega_signal": -30800, "option_type": "P", "stock_price": 530.23, "utc_time": 1774625560000}, {"instrument": "META", "mid_signal": -388600, "gamma_signal": -56851, "vega_signal": -50224, "option_type": "C", "stock_price": 530.41, "utc_time": 1774625565000}, {"instrument": "META", "mid_signal": 541594, "gamma_signal": -61573, "vega_signal": -51849, "option_type": "P", "stock_price": 530.41, "utc_time": 1774625565000}, {"instrument": "META", "mid_signal": 814817, "gamma_signal": 116315, "vega_signal": 96169, "option_type": "C", "stock_price": 530.46, "utc_time": 1774625570000}, {"instrument": "META", "mid_signal": 178027, "gamma_signal": -31191, "vega_signal": -26921, "option_type": "P", "stock_price": 530.46, "utc_time": 1774625570000}, {"instrument": "META", "mid_signal": 146447, "gamma_signal": -11457, "vega_signal": -9712, "option_type": "C", "stock_price": 530.32, "utc_time": 1774625575000}, {"instrument": "META", "mid_signal": -544289, "gamma_signal": 122860, "vega_signal": 113271, "option_type": "P", "stock_price": 530.32, "utc_time": 1774625575000}, {"instrument": "META", "mid_signal": 520983, "gamma_signal": 68725, "vega_signal": 56661, "option_type": "C", "stock_price": 530.55, "utc_time": 1774625580000}, {"instrument": "META", "mid_signal": 1086471, "gamma_signal": -85183, "vega_signal": -73586, "option_type": "P", "stock_price": 530.55, "utc_time": 1774625580000}, {"instrument": "META", "mid_signal": 239795, "gamma_signal": 4512, "vega_signal": 3844, "option_type": "C", "stock_price": 530.51, "utc_time": 1774625585000}, {"instrument": "META", "mid_signal": 65470, "gamma_signal": 6585, "vega_signal": 3892, "option_type": "P", "stock_price": 530.51, "utc_time": 1774625585000}, {"instrument": "META", "mid_signal": -477800, "gamma_signal": -1794, "vega_signal": -1156, "option_type": "C", "stock_price": 530.46, "utc_time": 1774625590000}, {"instrument": "META", "mid_signal": -69792, "gamma_signal": -1509, "vega_signal": -3599, "option_type": "P", "stock_price": 530.46, "utc_time": 1774625590000}, {"instrument": "META", "mid_signal": -437665, "gamma_signal": -82345, "vega_signal": -68734, "option_type": "C", "stock_price": 530.46, "utc_time": 1774625595000}, {"instrument": "META", "mid_signal": 67373, "gamma_signal": -6844, "vega_signal": -5447, "option_type": "P", "stock_price": 530.46, "utc_time": 1774625595000}, {"instrument": "META", "mid_signal": 43147, "gamma_signal": 5820, "vega_signal": 4567, "option_type": "C", "stock_price": 530.31, "utc_time": 1774625600000}, {"instrument": "META", "mid_signal": 91029, "gamma_signal": -14401, "vega_signal": -12031, "option_type": "P", "stock_price": 530.43, "utc_time": 1774625600000}, {"instrument": "META", "mid_signal": -216280, "gamma_signal": -44380, "vega_signal": -38592, "option_type": "C", "stock_price": 530.25, "utc_time": 1774625605000}, {"instrument": "META", "mid_signal": -63779, "gamma_signal": 12309, "vega_signal": 13247, "option_type": "P", "stock_price": 530.25, "utc_time": 1774625605000}, {"instrument": "META", "mid_signal": -64595, "gamma_signal": -11114, "vega_signal": -9105, "option_type": "C", "stock_price": 530.25, "utc_time": 1774625610000}, {"instrument": "META", "mid_signal": -82207, "gamma_signal": 4727, "vega_signal": 3140, "option_type": "P", "stock_price": 530.35, "utc_time": 1774625610000}, {"instrument": "META", "mid_signal": 116570, "gamma_signal": 12844, "vega_signal": 10253, "option_type": "C", "stock_price": 530.51, "utc_time": 1774625615000}, {"instrument": "META", "mid_signal": 156356, "gamma_signal": -20573, "vega_signal": -17490, "option_type": "P", "stock_price": 530.51, "utc_time": 1774625615000}, {"instrument": "META", "mid_signal": 818908, "gamma_signal": 148623, "vega_signal": 123075, "option_type": "C", "stock_price": 530.51, "utc_time": 1774625620000}, {"instrument": "META", "mid_signal": -318377, "gamma_signal": 60067, "vega_signal": 49204, "option_type": "P", "stock_price": 530.45, "utc_time": 1774625620000}, {"instrument": "META", "mid_signal": -7979, "gamma_signal": -1185, "vega_signal": -915, "option_type": "C", "stock_price": 530.39, "utc_time": 1774625625000}, {"instrument": "META", "mid_signal": -189403, "gamma_signal": 30808, "vega_signal": 24759, "option_type": "P", "stock_price": 530.45, "utc_time": 1774625625000}, {"instrument": "META", "mid_signal": -27763, "gamma_signal": -9067, "vega_signal": -7589, "option_type": "C", "stock_price": 530.5, "utc_time": 1774625630000}, {"instrument": "META", "mid_signal": 61806, "gamma_signal": -10268, "vega_signal": -12782, "option_type": "P", "stock_price": 530.49, "utc_time": 1774625630000}, {"instrument": "META", "mid_signal": 552755, "gamma_signal": 16618, "vega_signal": 14287, "option_type": "C", "stock_price": 530.75, "utc_time": 1774625635000}, {"instrument": "META", "mid_signal": 51629, "gamma_signal": -6107, "vega_signal": -5062, "option_type": "P", "stock_price": 530.69, "utc_time": 1774625635000}, {"instrument": "META", "mid_signal": 1015137, "gamma_signal": 142389, "vega_signal": 117657, "option_type": "C", "stock_price": 530.75, "utc_time": 1774625640000}, {"instrument": "META", "mid_signal": -6727, "gamma_signal": 1618, "vega_signal": 1548, "option_type": "P", "stock_price": 530.75, "utc_time": 1774625640000}, {"instrument": "META", "mid_signal": -421837, "gamma_signal": -28832, "vega_signal": -24230, "option_type": "C", "stock_price": 530.27, "utc_time": 1774625645000}, {"instrument": "META", "mid_signal": -72776, "gamma_signal": -3099, "vega_signal": -6511, "option_type": "P", "stock_price": 530.27, "utc_time": 1774625645000}, {"instrument": "META", "mid_signal": 1906, "gamma_signal": 518, "vega_signal": 501, "option_type": "C", "stock_price": 530.27, "utc_time": 1774625650000}, {"instrument": "META", "mid_signal": 81774, "gamma_signal": -12125, "vega_signal": -9749, "option_type": "P", "stock_price": 530.27, "utc_time": 1774625650000}, {"instrument": "META", "mid_signal": -83594, "gamma_signal": 63928, "vega_signal": 53476, "option_type": "C", "stock_price": 530.27, "utc_time": 1774625655000}, {"instrument": "META", "mid_signal": -349254, "gamma_signal": 73230, "vega_signal": 68857, "option_type": "P", "stock_price": 530.27, "utc_time": 1774625655000}, {"instrument": "META", "mid_signal": -326572, "gamma_signal": -54382, "vega_signal": -45478, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625660000}, {"instrument": "META", "mid_signal": -61190, "gamma_signal": 4557, "vega_signal": 3745, "option_type": "P", "stock_price": 530.11, "utc_time": 1774625660000}, {"instrument": "META", "mid_signal": -63469, "gamma_signal": -5860, "vega_signal": -4817, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625665000}, {"instrument": "META", "mid_signal": -262267, "gamma_signal": 33380, "vega_signal": 27349, "option_type": "P", "stock_price": 530.11, "utc_time": 1774625665000}, {"instrument": "META", "mid_signal": 13902, "gamma_signal": 6885, "vega_signal": 6538, "option_type": "C", "stock_price": 530.26, "utc_time": 1774625670000}, {"instrument": "META", "mid_signal": 190759, "gamma_signal": -19672, "vega_signal": -16059, "option_type": "P", "stock_price": 530.16, "utc_time": 1774625670000}, {"instrument": "META", "mid_signal": 1368535, "gamma_signal": 239663, "vega_signal": 200970, "option_type": "C", "stock_price": 530.12, "utc_time": 1774625675000}, {"instrument": "META", "mid_signal": 2413, "gamma_signal": 1353, "vega_signal": 1160, "option_type": "P", "stock_price": 530.12, "utc_time": 1774625675000}, {"instrument": "META", "mid_signal": -82181, "gamma_signal": -13241, "vega_signal": -10974, "option_type": "C", "stock_price": 530, "utc_time": 1774625680000}, {"instrument": "META", "mid_signal": -106784, "gamma_signal": 10753, "vega_signal": 8632, "option_type": "P", "stock_price": 530, "utc_time": 1774625680000}, {"instrument": "META", "mid_signal": 393450, "gamma_signal": 51777, "vega_signal": 42570, "option_type": "C", "stock_price": 529.95, "utc_time": 1774625685000}, {"instrument": "META", "mid_signal": -37438, "gamma_signal": 3569, "vega_signal": 2944, "option_type": "P", "stock_price": 529.95, "utc_time": 1774625685000}, {"instrument": "META", "mid_signal": -369715, "gamma_signal": -103787, "vega_signal": -85935, "option_type": "C", "stock_price": 529.88, "utc_time": 1774625690000}, {"instrument": "META", "mid_signal": -764109, "gamma_signal": 95645, "vega_signal": 78335, "option_type": "P", "stock_price": 529.88, "utc_time": 1774625690000}, {"instrument": "META", "mid_signal": -219821, "gamma_signal": -24221, "vega_signal": -20474, "option_type": "C", "stock_price": 529.82, "utc_time": 1774625695000}, {"instrument": "META", "mid_signal": -17522, "gamma_signal": 2806, "vega_signal": 2294, "option_type": "P", "stock_price": 529.8, "utc_time": 1774625695000}, {"instrument": "META", "mid_signal": 373087, "gamma_signal": 24701, "vega_signal": 21141, "option_type": "C", "stock_price": 530.08, "utc_time": 1774625700000}, {"instrument": "META", "mid_signal": 95668, "gamma_signal": -11313, "vega_signal": -9130, "option_type": "P", "stock_price": 530.08, "utc_time": 1774625700000}, {"instrument": "META", "mid_signal": 28005, "gamma_signal": 3057, "vega_signal": 2520, "option_type": "C", "stock_price": 530.08, "utc_time": 1774625705000}, {"instrument": "META", "mid_signal": -32449, "gamma_signal": 3374, "vega_signal": 2744, "option_type": "P", "stock_price": 530.08, "utc_time": 1774625705000}, {"instrument": "META", "mid_signal": 79004, "gamma_signal": 2248, "vega_signal": 1596, "option_type": "C", "stock_price": 530.18, "utc_time": 1774625710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 530.08, "utc_time": 1774625710000}, {"instrument": "META", "mid_signal": -140033, "gamma_signal": -15284, "vega_signal": -12601, "option_type": "C", "stock_price": 530.14, "utc_time": 1774625715000}, {"instrument": "META", "mid_signal": -132854, "gamma_signal": 21046, "vega_signal": 17080, "option_type": "P", "stock_price": 530.05, "utc_time": 1774625715000}, {"instrument": "META", "mid_signal": 223247, "gamma_signal": 448, "vega_signal": 621, "option_type": "C", "stock_price": 530, "utc_time": 1774625720000}, {"instrument": "META", "mid_signal": -11293, "gamma_signal": 2222, "vega_signal": 1841, "option_type": "P", "stock_price": 530.14, "utc_time": 1774625720000}, {"instrument": "META", "mid_signal": 36340, "gamma_signal": 26912, "vega_signal": 21398, "option_type": "C", "stock_price": 530.06, "utc_time": 1774625725000}, {"instrument": "META", "mid_signal": 170492, "gamma_signal": 10005, "vega_signal": 7038, "option_type": "P", "stock_price": 530.06, "utc_time": 1774625725000}, {"instrument": "META", "mid_signal": -336643, "gamma_signal": -20152, "vega_signal": -17162, "option_type": "C", "stock_price": 529.9, "utc_time": 1774625730000}, {"instrument": "META", "mid_signal": -217020, "gamma_signal": 15724, "vega_signal": 12869, "option_type": "P", "stock_price": 529.9, "utc_time": 1774625730000}, {"instrument": "META", "mid_signal": -283393, "gamma_signal": -34082, "vega_signal": -29035, "option_type": "C", "stock_price": 530.06, "utc_time": 1774625735000}, {"instrument": "META", "mid_signal": -323042, "gamma_signal": 10502, "vega_signal": 8483, "option_type": "P", "stock_price": 529.87, "utc_time": 1774625735000}, {"instrument": "META", "mid_signal": 274867, "gamma_signal": 37722, "vega_signal": 31669, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625740000}, {"instrument": "META", "mid_signal": 484345, "gamma_signal": -29452, "vega_signal": -24129, "option_type": "P", "stock_price": 530.05, "utc_time": 1774625740000}, {"instrument": "META", "mid_signal": 1553527, "gamma_signal": 261608, "vega_signal": 214699, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625745000}, {"instrument": "META", "mid_signal": -11940, "gamma_signal": 2341, "vega_signal": 1895, "option_type": "P", "stock_price": 530.05, "utc_time": 1774625745000}, {"instrument": "META", "mid_signal": -352019, "gamma_signal": -26108, "vega_signal": -22218, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625750000}, {"instrument": "META", "mid_signal": 2622, "gamma_signal": -625, "vega_signal": -492, "option_type": "P", "stock_price": 530.11, "utc_time": 1774625750000}, {"instrument": "META", "mid_signal": -182870, "gamma_signal": -29260, "vega_signal": -24223, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 530.11, "utc_time": 1774625755000}, {"instrument": "META", "mid_signal": -1661950, "gamma_signal": -349573, "vega_signal": -303561, "option_type": "C", "stock_price": 529.46, "utc_time": 1774625760000}, {"instrument": "META", "mid_signal": -1553471, "gamma_signal": 102525, "vega_signal": 83636, "option_type": "P", "stock_price": 529.46, "utc_time": 1774625760000}, {"instrument": "META", "mid_signal": 205305, "gamma_signal": 2001, "vega_signal": 2414, "option_type": "C", "stock_price": 529.57, "utc_time": 1774625765000}, {"instrument": "META", "mid_signal": -105122, "gamma_signal": 20141, "vega_signal": 15740, "option_type": "P", "stock_price": 529.57, "utc_time": 1774625765000}, {"instrument": "META", "mid_signal": 17931, "gamma_signal": 3564, "vega_signal": 3044, "option_type": "C", "stock_price": 529.74, "utc_time": 1774625770000}, {"instrument": "META", "mid_signal": 472417, "gamma_signal": -1335, "vega_signal": -1363, "option_type": "P", "stock_price": 529.74, "utc_time": 1774625770000}, {"instrument": "META", "mid_signal": 530449, "gamma_signal": 94132, "vega_signal": 79743, "option_type": "C", "stock_price": 529.19, "utc_time": 1774625775000}, {"instrument": "META", "mid_signal": 24264, "gamma_signal": -183, "vega_signal": -165, "option_type": "P", "stock_price": 529.19, "utc_time": 1774625775000}, {"instrument": "META", "mid_signal": 5435, "gamma_signal": 1294, "vega_signal": 1197, "option_type": "C", "stock_price": 529.19, "utc_time": 1774625780000}, {"instrument": "META", "mid_signal": -561074, "gamma_signal": 30154, "vega_signal": 24664, "option_type": "P", "stock_price": 529.19, "utc_time": 1774625780000}, {"instrument": "META", "mid_signal": 81147, "gamma_signal": -905, "vega_signal": -1504, "option_type": "C", "stock_price": 529.45, "utc_time": 1774625785000}, {"instrument": "META", "mid_signal": -57069, "gamma_signal": 9174, "vega_signal": 7484, "option_type": "P", "stock_price": 529.45, "utc_time": 1774625785000}, {"instrument": "META", "mid_signal": 39224, "gamma_signal": 7097, "vega_signal": 5965, "option_type": "C", "stock_price": 529.54, "utc_time": 1774625790000}, {"instrument": "META", "mid_signal": 497799, "gamma_signal": -11769, "vega_signal": -9940, "option_type": "P", "stock_price": 529.54, "utc_time": 1774625790000}, {"instrument": "META", "mid_signal": 546036, "gamma_signal": 25622, "vega_signal": 21607, "option_type": "C", "stock_price": 529.58, "utc_time": 1774625795000}, {"instrument": "META", "mid_signal": 132115, "gamma_signal": -22707, "vega_signal": -18253, "option_type": "P", "stock_price": 529.54, "utc_time": 1774625795000}, {"instrument": "META", "mid_signal": -837451, "gamma_signal": -105777, "vega_signal": -86171, "option_type": "C", "stock_price": 529.54, "utc_time": 1774625800000}, {"instrument": "META", "mid_signal": -251863, "gamma_signal": 17975, "vega_signal": 14519, "option_type": "P", "stock_price": 529.54, "utc_time": 1774625800000}, {"instrument": "META", "mid_signal": -2044582, "gamma_signal": -243073, "vega_signal": -199357, "option_type": "C", "stock_price": 529.39, "utc_time": 1774625805000}, {"instrument": "META", "mid_signal": 140007, "gamma_signal": 17151, "vega_signal": 13449, "option_type": "P", "stock_price": 529.29, "utc_time": 1774625805000}, {"instrument": "META", "mid_signal": -265209, "gamma_signal": -77756, "vega_signal": -71158, "option_type": "C", "stock_price": 529.31, "utc_time": 1774625810000}, {"instrument": "META", "mid_signal": -27264, "gamma_signal": 5087, "vega_signal": 4262, "option_type": "P", "stock_price": 529.31, "utc_time": 1774625810000}, {"instrument": "META", "mid_signal": 493915, "gamma_signal": 38576, "vega_signal": 31519, "option_type": "C", "stock_price": 529.58, "utc_time": 1774625815000}, {"instrument": "META", "mid_signal": -593986, "gamma_signal": 136962, "vega_signal": 117810, "option_type": "P", "stock_price": 529.58, "utc_time": 1774625815000}, {"instrument": "META", "mid_signal": -18307, "gamma_signal": -63704, "vega_signal": -60274, "option_type": "C", "stock_price": 529.76, "utc_time": 1774625820000}, {"instrument": "META", "mid_signal": -50316, "gamma_signal": 4743, "vega_signal": 3786, "option_type": "P", "stock_price": 529.76, "utc_time": 1774625820000}, {"instrument": "META", "mid_signal": -59937, "gamma_signal": 17180, "vega_signal": 13459, "option_type": "C", "stock_price": 529.8, "utc_time": 1774625825000}, {"instrument": "META", "mid_signal": 109229, "gamma_signal": -11061, "vega_signal": -8952, "option_type": "P", "stock_price": 529.8, "utc_time": 1774625825000}, {"instrument": "META", "mid_signal": -15542, "gamma_signal": -2406, "vega_signal": -2081, "option_type": "C", "stock_price": 529.76, "utc_time": 1774625830000}, {"instrument": "META", "mid_signal": -126834, "gamma_signal": 7029, "vega_signal": 5673, "option_type": "P", "stock_price": 529.81, "utc_time": 1774625830000}, {"instrument": "META", "mid_signal": 462742, "gamma_signal": 10722, "vega_signal": 9621, "option_type": "C", "stock_price": 529.75, "utc_time": 1774625835000}, {"instrument": "META", "mid_signal": 6112, "gamma_signal": 1982, "vega_signal": 1452, "option_type": "P", "stock_price": 529.75, "utc_time": 1774625835000}, {"instrument": "META", "mid_signal": -452359, "gamma_signal": -125904, "vega_signal": -109220, "option_type": "C", "stock_price": 529.86, "utc_time": 1774625840000}, {"instrument": "META", "mid_signal": 180548, "gamma_signal": -13928, "vega_signal": -11207, "option_type": "P", "stock_price": 529.86, "utc_time": 1774625840000}, {"instrument": "META", "mid_signal": 282338, "gamma_signal": 16327, "vega_signal": 14519, "option_type": "C", "stock_price": 529.5, "utc_time": 1774625845000}, {"instrument": "META", "mid_signal": -1491331, "gamma_signal": 107189, "vega_signal": 86193, "option_type": "P", "stock_price": 529.51, "utc_time": 1774625845000}, {"instrument": "META", "mid_signal": -11201, "gamma_signal": -2162, "vega_signal": -1816, "option_type": "C", "stock_price": 529.51, "utc_time": 1774625850000}, {"instrument": "META", "mid_signal": 299836, "gamma_signal": 9936, "vega_signal": 7684, "option_type": "P", "stock_price": 529.64, "utc_time": 1774625850000}, {"instrument": "META", "mid_signal": 15231, "gamma_signal": 2738, "vega_signal": 2161, "option_type": "C", "stock_price": 529.37, "utc_time": 1774625855000}, {"instrument": "META", "mid_signal": -80307, "gamma_signal": 7284, "vega_signal": 6031, "option_type": "P", "stock_price": 529.26, "utc_time": 1774625855000}, {"instrument": "META", "mid_signal": -126625, "gamma_signal": 8480, "vega_signal": 6582, "option_type": "C", "stock_price": 529.1, "utc_time": 1774625860000}, {"instrument": "META", "mid_signal": -2148398, "gamma_signal": 166306, "vega_signal": 132796, "option_type": "P", "stock_price": 529.1, "utc_time": 1774625860000}, {"instrument": "META", "mid_signal": 63465, "gamma_signal": 6033, "vega_signal": 5004, "option_type": "C", "stock_price": 529.1, "utc_time": 1774625865000}, {"instrument": "META", "mid_signal": -962343, "gamma_signal": 134039, "vega_signal": 106392, "option_type": "P", "stock_price": 529.1, "utc_time": 1774625865000}, {"instrument": "META", "mid_signal": 5576, "gamma_signal": 519, "vega_signal": 336, "option_type": "C", "stock_price": 529.43, "utc_time": 1774625870000}, {"instrument": "META", "mid_signal": 563050, "gamma_signal": -17406, "vega_signal": -14179, "option_type": "P", "stock_price": 529.34, "utc_time": 1774625870000}, {"instrument": "META", "mid_signal": -6886, "gamma_signal": -18837, "vega_signal": -16694, "option_type": "C", "stock_price": 529.32, "utc_time": 1774625875000}, {"instrument": "META", "mid_signal": -171984, "gamma_signal": 14385, "vega_signal": 11805, "option_type": "P", "stock_price": 529.34, "utc_time": 1774625875000}, {"instrument": "META", "mid_signal": 177109, "gamma_signal": 16156, "vega_signal": 12591, "option_type": "C", "stock_price": 529.18, "utc_time": 1774625880000}, {"instrument": "META", "mid_signal": -24284, "gamma_signal": 5084, "vega_signal": 4221, "option_type": "P", "stock_price": 529.18, "utc_time": 1774625880000}, {"instrument": "META", "mid_signal": -934457, "gamma_signal": -119696, "vega_signal": -97399, "option_type": "C", "stock_price": 529.05, "utc_time": 1774625885000}, {"instrument": "META", "mid_signal": -737399, "gamma_signal": 138843, "vega_signal": 110810, "option_type": "P", "stock_price": 529.05, "utc_time": 1774625885000}, {"instrument": "META", "mid_signal": 130937, "gamma_signal": 6997, "vega_signal": 5758, "option_type": "C", "stock_price": 529.24, "utc_time": 1774625890000}, {"instrument": "META", "mid_signal": 764653, "gamma_signal": -31267, "vega_signal": -25579, "option_type": "P", "stock_price": 529.24, "utc_time": 1774625890000}, {"instrument": "META", "mid_signal": 242753, "gamma_signal": 16394, "vega_signal": 13811, "option_type": "C", "stock_price": 529.22, "utc_time": 1774625895000}, {"instrument": "META", "mid_signal": -125066, "gamma_signal": 6242, "vega_signal": 5087, "option_type": "P", "stock_price": 529.22, "utc_time": 1774625895000}, {"instrument": "META", "mid_signal": 53446, "gamma_signal": 1986, "vega_signal": 1678, "option_type": "C", "stock_price": 529.3, "utc_time": 1774625900000}, {"instrument": "META", "mid_signal": 230213, "gamma_signal": -33274, "vega_signal": -26255, "option_type": "P", "stock_price": 529.3, "utc_time": 1774625900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625905000}, {"instrument": "META", "mid_signal": 49598, "gamma_signal": 5835, "vega_signal": 4629, "option_type": "C", "stock_price": 529.18, "utc_time": 1774625910000}, {"instrument": "META", "mid_signal": -193412, "gamma_signal": 1655, "vega_signal": 1237, "option_type": "P", "stock_price": 529.18, "utc_time": 1774625910000}, {"instrument": "META", "mid_signal": 60268, "gamma_signal": -17872, "vega_signal": -14388, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625915000}, {"instrument": "META", "mid_signal": 11896, "gamma_signal": -42, "vega_signal": 308, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625915000}, {"instrument": "META", "mid_signal": -337610, "gamma_signal": -41939, "vega_signal": -34053, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625920000}, {"instrument": "META", "mid_signal": -317288, "gamma_signal": 7036, "vega_signal": 5767, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625920000}, {"instrument": "META", "mid_signal": 187156, "gamma_signal": -2504, "vega_signal": -1910, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625925000}, {"instrument": "META", "mid_signal": -123904, "gamma_signal": 5383, "vega_signal": 4532, "option_type": "P", "stock_price": 529.35, "utc_time": 1774625925000}, {"instrument": "META", "mid_signal": 160445, "gamma_signal": 20238, "vega_signal": 16425, "option_type": "C", "stock_price": 529.45, "utc_time": 1774625930000}, {"instrument": "META", "mid_signal": 751760, "gamma_signal": -57657, "vega_signal": -45660, "option_type": "P", "stock_price": 529.45, "utc_time": 1774625930000}, {"instrument": "META", "mid_signal": -993990, "gamma_signal": -152612, "vega_signal": -132402, "option_type": "C", "stock_price": 529.45, "utc_time": 1774625935000}, {"instrument": "META", "mid_signal": -100987, "gamma_signal": 9516, "vega_signal": 8397, "option_type": "P", "stock_price": 529.45, "utc_time": 1774625935000}, {"instrument": "META", "mid_signal": 284830, "gamma_signal": 13022, "vega_signal": 10889, "option_type": "C", "stock_price": 529.37, "utc_time": 1774625940000}, {"instrument": "META", "mid_signal": 34408, "gamma_signal": -4839, "vega_signal": -4039, "option_type": "P", "stock_price": 529.37, "utc_time": 1774625940000}, {"instrument": "META", "mid_signal": 155988, "gamma_signal": -8427, "vega_signal": -6949, "option_type": "C", "stock_price": 529.05, "utc_time": 1774625945000}, {"instrument": "META", "mid_signal": -864970, "gamma_signal": 116813, "vega_signal": 93059, "option_type": "P", "stock_price": 529.05, "utc_time": 1774625945000}, {"instrument": "META", "mid_signal": -277385, "gamma_signal": -12588, "vega_signal": -10649, "option_type": "C", "stock_price": 528.88, "utc_time": 1774625950000}, {"instrument": "META", "mid_signal": -104550, "gamma_signal": 26825, "vega_signal": 21205, "option_type": "P", "stock_price": 528.94, "utc_time": 1774625950000}, {"instrument": "META", "mid_signal": 4551, "gamma_signal": 1108, "vega_signal": 983, "option_type": "C", "stock_price": 528.94, "utc_time": 1774625955000}, {"instrument": "META", "mid_signal": 38750, "gamma_signal": -7394, "vega_signal": -5894, "option_type": "P", "stock_price": 529.05, "utc_time": 1774625955000}, {"instrument": "META", "mid_signal": -129889, "gamma_signal": -52596, "vega_signal": -49950, "option_type": "C", "stock_price": 529.22, "utc_time": 1774625960000}, {"instrument": "META", "mid_signal": 34914, "gamma_signal": 11279, "vega_signal": 9627, "option_type": "P", "stock_price": 529.22, "utc_time": 1774625960000}, {"instrument": "META", "mid_signal": 321015, "gamma_signal": 10744, "vega_signal": 8952, "option_type": "C", "stock_price": 529.27, "utc_time": 1774625965000}, {"instrument": "META", "mid_signal": -47341, "gamma_signal": 6136, "vega_signal": 4868, "option_type": "P", "stock_price": 529.37, "utc_time": 1774625965000}, {"instrument": "META", "mid_signal": 331289, "gamma_signal": 7327, "vega_signal": 6413, "option_type": "C", "stock_price": 529.55, "utc_time": 1774625970000}, {"instrument": "META", "mid_signal": 85592, "gamma_signal": -13381, "vega_signal": -10625, "option_type": "P", "stock_price": 529.55, "utc_time": 1774625970000}, {"instrument": "META", "mid_signal": 744936, "gamma_signal": 70915, "vega_signal": 58135, "option_type": "C", "stock_price": 529.71, "utc_time": 1774625975000}, {"instrument": "META", "mid_signal": -635499, "gamma_signal": 171225, "vega_signal": 136202, "option_type": "P", "stock_price": 529.71, "utc_time": 1774625975000}, {"instrument": "META", "mid_signal": 146426, "gamma_signal": -15104, "vega_signal": -13401, "option_type": "C", "stock_price": 529.59, "utc_time": 1774625980000}, {"instrument": "META", "mid_signal": -590067, "gamma_signal": 80028, "vega_signal": 63493, "option_type": "P", "stock_price": 529.59, "utc_time": 1774625980000}, {"instrument": "META", "mid_signal": -554711, "gamma_signal": -72667, "vega_signal": -59272, "option_type": "C", "stock_price": 529.12, "utc_time": 1774625985000}, {"instrument": "META", "mid_signal": -232338, "gamma_signal": -45979, "vega_signal": -35570, "option_type": "P", "stock_price": 529.12, "utc_time": 1774625985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.12, "utc_time": 1774625990000}, {"instrument": "META", "mid_signal": -45022, "gamma_signal": 6783, "vega_signal": 5655, "option_type": "P", "stock_price": 529.145, "utc_time": 1774625990000}, {"instrument": "META", "mid_signal": 73675, "gamma_signal": 12037, "vega_signal": 9969, "option_type": "C", "stock_price": 529.38, "utc_time": 1774625995000}, {"instrument": "META", "mid_signal": 149258, "gamma_signal": 23172, "vega_signal": 18549, "option_type": "P", "stock_price": 529.38, "utc_time": 1774625995000}, {"instrument": "META", "mid_signal": -354351, "gamma_signal": -53020, "vega_signal": -43072, "option_type": "C", "stock_price": 529.26, "utc_time": 1774626000000}, {"instrument": "META", "mid_signal": -74081, "gamma_signal": 15892, "vega_signal": 13717, "option_type": "P", "stock_price": 529.26, "utc_time": 1774626000000}, {"instrument": "META", "mid_signal": 103000, "gamma_signal": 1766, "vega_signal": 1403, "option_type": "C", "stock_price": 529.38, "utc_time": 1774626005000}, {"instrument": "META", "mid_signal": 180233, "gamma_signal": -29239, "vega_signal": -23438, "option_type": "P", "stock_price": 529.38, "utc_time": 1774626005000}, {"instrument": "META", "mid_signal": -106936, "gamma_signal": -4681, "vega_signal": -3998, "option_type": "C", "stock_price": 529.3, "utc_time": 1774626010000}, {"instrument": "META", "mid_signal": 20194, "gamma_signal": -988, "vega_signal": -928, "option_type": "P", "stock_price": 529.3, "utc_time": 1774626010000}, {"instrument": "META", "mid_signal": -383307, "gamma_signal": -41995, "vega_signal": -34404, "option_type": "C", "stock_price": 529.3, "utc_time": 1774626015000}, {"instrument": "META", "mid_signal": 17620, "gamma_signal": -3608, "vega_signal": -2971, "option_type": "P", "stock_price": 529.3, "utc_time": 1774626015000}, {"instrument": "META", "mid_signal": -308440, "gamma_signal": -35976, "vega_signal": -29532, "option_type": "C", "stock_price": 529.09, "utc_time": 1774626020000}, {"instrument": "META", "mid_signal": -421382, "gamma_signal": 76779, "vega_signal": 61265, "option_type": "P", "stock_price": 529.09, "utc_time": 1774626020000}, {"instrument": "META", "mid_signal": 132983, "gamma_signal": 11647, "vega_signal": 9440, "option_type": "C", "stock_price": 529.31, "utc_time": 1774626025000}, {"instrument": "META", "mid_signal": 156973, "gamma_signal": -10114, "vega_signal": -7553, "option_type": "P", "stock_price": 529.31, "utc_time": 1774626025000}, {"instrument": "META", "mid_signal": -1409205, "gamma_signal": 629, "vega_signal": 3172, "option_type": "C", "stock_price": 529.09, "utc_time": 1774626030000}, {"instrument": "META", "mid_signal": -106608, "gamma_signal": 13979, "vega_signal": 11134, "option_type": "P", "stock_price": 529.09, "utc_time": 1774626030000}, {"instrument": "META", "mid_signal": -12103, "gamma_signal": -1400, "vega_signal": -1209, "option_type": "C", "stock_price": 528.98, "utc_time": 1774626035000}, {"instrument": "META", "mid_signal": -578616, "gamma_signal": 39504, "vega_signal": 32652, "option_type": "P", "stock_price": 528.88, "utc_time": 1774626035000}, {"instrument": "META", "mid_signal": 882226, "gamma_signal": 63558, "vega_signal": 53015, "option_type": "C", "stock_price": 528.82, "utc_time": 1774626040000}, {"instrument": "META", "mid_signal": -261509, "gamma_signal": 34462, "vega_signal": 27473, "option_type": "P", "stock_price": 528.82, "utc_time": 1774626040000}, {"instrument": "META", "mid_signal": -407856, "gamma_signal": -22371, "vega_signal": -19554, "option_type": "C", "stock_price": 528.82, "utc_time": 1774626045000}, {"instrument": "META", "mid_signal": -329053, "gamma_signal": 24951, "vega_signal": 21935, "option_type": "P", "stock_price": 528.82, "utc_time": 1774626045000}, {"instrument": "META", "mid_signal": -314465, "gamma_signal": -57555, "vega_signal": -49255, "option_type": "C", "stock_price": 528.67, "utc_time": 1774626050000}, {"instrument": "META", "mid_signal": -3457246, "gamma_signal": 573081, "vega_signal": 476720, "option_type": "P", "stock_price": 528.67, "utc_time": 1774626050000}, {"instrument": "META", "mid_signal": 1062782, "gamma_signal": 70989, "vega_signal": 58966, "option_type": "C", "stock_price": 528.69, "utc_time": 1774626055000}, {"instrument": "META", "mid_signal": 11770, "gamma_signal": -30819, "vega_signal": -23421, "option_type": "P", "stock_price": 528.69, "utc_time": 1774626055000}, {"instrument": "META", "mid_signal": 87100, "gamma_signal": -2139, "vega_signal": -2418, "option_type": "C", "stock_price": 528.84, "utc_time": 1774626060000}, {"instrument": "META", "mid_signal": 423138, "gamma_signal": -35761, "vega_signal": -28818, "option_type": "P", "stock_price": 528.84, "utc_time": 1774626060000}, {"instrument": "META", "mid_signal": -39175, "gamma_signal": -9000, "vega_signal": -7437, "option_type": "C", "stock_price": 528.84, "utc_time": 1774626065000}, {"instrument": "META", "mid_signal": 163666, "gamma_signal": -4160, "vega_signal": -3600, "option_type": "P", "stock_price": 528.77, "utc_time": 1774626065000}, {"instrument": "META", "mid_signal": -141696, "gamma_signal": 6880, "vega_signal": 5311, "option_type": "C", "stock_price": 528.77, "utc_time": 1774626070000}, {"instrument": "META", "mid_signal": -58009, "gamma_signal": 13424, "vega_signal": 10836, "option_type": "P", "stock_price": 528.77, "utc_time": 1774626070000}, {"instrument": "META", "mid_signal": -191915, "gamma_signal": -1331, "vega_signal": -1665, "option_type": "C", "stock_price": 528.87, "utc_time": 1774626075000}, {"instrument": "META", "mid_signal": 406290, "gamma_signal": -91022, "vega_signal": -72744, "option_type": "P", "stock_price": 528.87, "utc_time": 1774626075000}, {"instrument": "META", "mid_signal": 1379308, "gamma_signal": 229504, "vega_signal": 194586, "option_type": "C", "stock_price": 529.01, "utc_time": 1774626080000}, {"instrument": "META", "mid_signal": 189553, "gamma_signal": -18058, "vega_signal": -14359, "option_type": "P", "stock_price": 529.01, "utc_time": 1774626080000}, {"instrument": "META", "mid_signal": -505767, "gamma_signal": -16303, "vega_signal": -14571, "option_type": "C", "stock_price": 528.74, "utc_time": 1774626085000}, {"instrument": "META", "mid_signal": -172008, "gamma_signal": 12157, "vega_signal": 9906, "option_type": "P", "stock_price": 528.74, "utc_time": 1774626085000}, {"instrument": "META", "mid_signal": -321934, "gamma_signal": -15396, "vega_signal": -12967, "option_type": "C", "stock_price": 528.71, "utc_time": 1774626090000}, {"instrument": "META", "mid_signal": -51637, "gamma_signal": 10938, "vega_signal": 9084, "option_type": "P", "stock_price": 528.71, "utc_time": 1774626090000}, {"instrument": "META", "mid_signal": -299531, "gamma_signal": 18848, "vega_signal": 22436, "option_type": "C", "stock_price": 528.46, "utc_time": 1774626095000}, {"instrument": "META", "mid_signal": -320197, "gamma_signal": 6617, "vega_signal": 6791, "option_type": "P", "stock_price": 528.46, "utc_time": 1774626095000}, {"instrument": "META", "mid_signal": -336687, "gamma_signal": -27132, "vega_signal": -21487, "option_type": "C", "stock_price": 528.52, "utc_time": 1774626100000}, {"instrument": "META", "mid_signal": -715025, "gamma_signal": 41935, "vega_signal": 34954, "option_type": "P", "stock_price": 528.52, "utc_time": 1774626100000}, {"instrument": "META", "mid_signal": -45075, "gamma_signal": -7591, "vega_signal": -6594, "option_type": "C", "stock_price": 528.35, "utc_time": 1774626105000}, {"instrument": "META", "mid_signal": -291125, "gamma_signal": 42115, "vega_signal": 34514, "option_type": "P", "stock_price": 528.49, "utc_time": 1774626105000}, {"instrument": "META", "mid_signal": -317365, "gamma_signal": -32272, "vega_signal": -27240, "option_type": "C", "stock_price": 528.5, "utc_time": 1774626110000}, {"instrument": "META", "mid_signal": 596218, "gamma_signal": -83240, "vega_signal": -65794, "option_type": "P", "stock_price": 528.5, "utc_time": 1774626110000}, {"instrument": "META", "mid_signal": -501372, "gamma_signal": -54481, "vega_signal": -44586, "option_type": "C", "stock_price": 528.34, "utc_time": 1774626115000}, {"instrument": "META", "mid_signal": -468459, "gamma_signal": 31578, "vega_signal": 26972, "option_type": "P", "stock_price": 528.34, "utc_time": 1774626115000}, {"instrument": "META", "mid_signal": -121164, "gamma_signal": -42467, "vega_signal": -40374, "option_type": "C", "stock_price": 528.34, "utc_time": 1774626120000}, {"instrument": "META", "mid_signal": 406307, "gamma_signal": 2276, "vega_signal": 1588, "option_type": "P", "stock_price": 528.34, "utc_time": 1774626120000}, {"instrument": "META", "mid_signal": 24399, "gamma_signal": -2319, "vega_signal": -3375, "option_type": "C", "stock_price": 528.81, "utc_time": 1774626125000}, {"instrument": "META", "mid_signal": 916229, "gamma_signal": -55415, "vega_signal": -48620, "option_type": "P", "stock_price": 528.81, "utc_time": 1774626125000}, {"instrument": "META", "mid_signal": 3702896, "gamma_signal": 794387, "vega_signal": 693173, "option_type": "C", "stock_price": 528.92, "utc_time": 1774626130000}, {"instrument": "META", "mid_signal": 315933, "gamma_signal": -18316, "vega_signal": -15180, "option_type": "P", "stock_price": 528.92, "utc_time": 1774626130000}, {"instrument": "META", "mid_signal": -50400, "gamma_signal": -533, "vega_signal": 1902, "option_type": "C", "stock_price": 528.925, "utc_time": 1774626135000}, {"instrument": "META", "mid_signal": 2231776, "gamma_signal": -212491, "vega_signal": -175138, "option_type": "P", "stock_price": 529, "utc_time": 1774626135000}, {"instrument": "META", "mid_signal": 407563, "gamma_signal": 53397, "vega_signal": 43763, "option_type": "C", "stock_price": 529.13, "utc_time": 1774626140000}, {"instrument": "META", "mid_signal": 1498471, "gamma_signal": -120667, "vega_signal": -101248, "option_type": "P", "stock_price": 529.13, "utc_time": 1774626140000}, {"instrument": "META", "mid_signal": 219259, "gamma_signal": 5317, "vega_signal": 4866, "option_type": "C", "stock_price": 529.05, "utc_time": 1774626145000}, {"instrument": "META", "mid_signal": -126116, "gamma_signal": 11552, "vega_signal": 9580, "option_type": "P", "stock_price": 529, "utc_time": 1774626145000}, {"instrument": "META", "mid_signal": 53969, "gamma_signal": -22370, "vega_signal": -18228, "option_type": "C", "stock_price": 528.8, "utc_time": 1774626150000}, {"instrument": "META", "mid_signal": 223765, "gamma_signal": 3065, "vega_signal": 1852, "option_type": "P", "stock_price": 529, "utc_time": 1774626150000}, {"instrument": "META", "mid_signal": 279, "gamma_signal": 52, "vega_signal": 94, "option_type": "C", "stock_price": 528.8, "utc_time": 1774626155000}, {"instrument": "META", "mid_signal": 295084, "gamma_signal": -7703, "vega_signal": -7221, "option_type": "P", "stock_price": 528.8, "utc_time": 1774626155000}, {"instrument": "META", "mid_signal": 97304, "gamma_signal": 9773, "vega_signal": 7642, "option_type": "C", "stock_price": 528.86, "utc_time": 1774626160000}, {"instrument": "META", "mid_signal": 318332, "gamma_signal": -9319, "vega_signal": -8468, "option_type": "P", "stock_price": 528.8, "utc_time": 1774626160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.86, "utc_time": 1774626165000}, {"instrument": "META", "mid_signal": 616779, "gamma_signal": -16536, "vega_signal": -15233, "option_type": "P", "stock_price": 529.08, "utc_time": 1774626165000}, {"instrument": "META", "mid_signal": 14852, "gamma_signal": 2486, "vega_signal": 2087, "option_type": "C", "stock_price": 528.97, "utc_time": 1774626170000}, {"instrument": "META", "mid_signal": 618845, "gamma_signal": -24644, "vega_signal": -21501, "option_type": "P", "stock_price": 528.97, "utc_time": 1774626170000}, {"instrument": "META", "mid_signal": -76985, "gamma_signal": -6890, "vega_signal": -5729, "option_type": "C", "stock_price": 528.97, "utc_time": 1774626175000}, {"instrument": "META", "mid_signal": 396092, "gamma_signal": -61876, "vega_signal": -50180, "option_type": "P", "stock_price": 528.97, "utc_time": 1774626175000}, {"instrument": "META", "mid_signal": -203973, "gamma_signal": -24388, "vega_signal": -19693, "option_type": "C", "stock_price": 528.97, "utc_time": 1774626180000}, {"instrument": "META", "mid_signal": -362048, "gamma_signal": 8967, "vega_signal": 7845, "option_type": "P", "stock_price": 528.97, "utc_time": 1774626180000}, {"instrument": "META", "mid_signal": 263571, "gamma_signal": 9115, "vega_signal": 9387, "option_type": "C", "stock_price": 529.15, "utc_time": 1774626185000}, {"instrument": "META", "mid_signal": 511544, "gamma_signal": -44319, "vega_signal": -35695, "option_type": "P", "stock_price": 529.15, "utc_time": 1774626185000}, {"instrument": "META", "mid_signal": -1351597, "gamma_signal": -289289, "vega_signal": -261260, "option_type": "C", "stock_price": 528.96, "utc_time": 1774626190000}, {"instrument": "META", "mid_signal": -1298, "gamma_signal": 19972, "vega_signal": 15594, "option_type": "P", "stock_price": 528.96, "utc_time": 1774626190000}, {"instrument": "META", "mid_signal": 44556, "gamma_signal": 7457, "vega_signal": 6261, "option_type": "C", "stock_price": 529, "utc_time": 1774626195000}, {"instrument": "META", "mid_signal": -16351, "gamma_signal": 3115, "vega_signal": 2508, "option_type": "P", "stock_price": 529, "utc_time": 1774626195000}, {"instrument": "META", "mid_signal": 353063, "gamma_signal": 16105, "vega_signal": 15094, "option_type": "C", "stock_price": 529, "utc_time": 1774626200000}, {"instrument": "META", "mid_signal": -284468, "gamma_signal": 16530, "vega_signal": 14806, "option_type": "P", "stock_price": 528.92, "utc_time": 1774626200000}, {"instrument": "META", "mid_signal": 142999, "gamma_signal": 10420, "vega_signal": 8903, "option_type": "C", "stock_price": 528.92, "utc_time": 1774626205000}, {"instrument": "META", "mid_signal": -64641, "gamma_signal": 9791, "vega_signal": 8222, "option_type": "P", "stock_price": 528.92, "utc_time": 1774626205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.92, "utc_time": 1774626210000}, {"instrument": "META", "mid_signal": 98667, "gamma_signal": -1785, "vega_signal": -1613, "option_type": "P", "stock_price": 528.92, "utc_time": 1774626210000}, {"instrument": "META", "mid_signal": -463321, "gamma_signal": -55591, "vega_signal": -53639, "option_type": "C", "stock_price": 528.77, "utc_time": 1774626215000}, {"instrument": "META", "mid_signal": 104631, "gamma_signal": -34150, "vega_signal": -49330, "option_type": "P", "stock_price": 528.77, "utc_time": 1774626215000}, {"instrument": "META", "mid_signal": -39816, "gamma_signal": -6150, "vega_signal": -5272, "option_type": "C", "stock_price": 528.99, "utc_time": 1774626220000}, {"instrument": "META", "mid_signal": 536554, "gamma_signal": -12046, "vega_signal": -10031, "option_type": "P", "stock_price": 528.99, "utc_time": 1774626220000}, {"instrument": "META", "mid_signal": 575362, "gamma_signal": 73703, "vega_signal": 60166, "option_type": "C", "stock_price": 529.19, "utc_time": 1774626225000}, {"instrument": "META", "mid_signal": -16768, "gamma_signal": -42958, "vega_signal": -52275, "option_type": "P", "stock_price": 529.2, "utc_time": 1774626225000}, {"instrument": "META", "mid_signal": 271103, "gamma_signal": 12707, "vega_signal": 10997, "option_type": "C", "stock_price": 528.94, "utc_time": 1774626230000}, {"instrument": "META", "mid_signal": -306165, "gamma_signal": 7324, "vega_signal": 3847, "option_type": "P", "stock_price": 529.125, "utc_time": 1774626230000}, {"instrument": "META", "mid_signal": 222126, "gamma_signal": 4812, "vega_signal": 4460, "option_type": "C", "stock_price": 528.93, "utc_time": 1774626235000}, {"instrument": "META", "mid_signal": -58849, "gamma_signal": 8700, "vega_signal": 6913, "option_type": "P", "stock_price": 528.94, "utc_time": 1774626235000}, {"instrument": "META", "mid_signal": 4032, "gamma_signal": 992, "vega_signal": 887, "option_type": "C", "stock_price": 528.93, "utc_time": 1774626240000}, {"instrument": "META", "mid_signal": 382618, "gamma_signal": -29674, "vega_signal": -39601, "option_type": "P", "stock_price": 528.93, "utc_time": 1774626240000}, {"instrument": "META", "mid_signal": 23280, "gamma_signal": 2992, "vega_signal": 2441, "option_type": "C", "stock_price": 529.08, "utc_time": 1774626245000}, {"instrument": "META", "mid_signal": 689741, "gamma_signal": -78447, "vega_signal": -62664, "option_type": "P", "stock_price": 529.11, "utc_time": 1774626245000}, {"instrument": "META", "mid_signal": 208683, "gamma_signal": 1575, "vega_signal": 1650, "option_type": "C", "stock_price": 529.1, "utc_time": 1774626250000}, {"instrument": "META", "mid_signal": -113326, "gamma_signal": 15975, "vega_signal": 12631, "option_type": "P", "stock_price": 529.1, "utc_time": 1774626250000}, {"instrument": "META", "mid_signal": 115649, "gamma_signal": 11831, "vega_signal": 9693, "option_type": "C", "stock_price": 529.21, "utc_time": 1774626255000}, {"instrument": "META", "mid_signal": 12976, "gamma_signal": -2941, "vega_signal": -2701, "option_type": "P", "stock_price": 529.1, "utc_time": 1774626255000}, {"instrument": "META", "mid_signal": 2945096, "gamma_signal": 615737, "vega_signal": 514271, "option_type": "C", "stock_price": 529.33, "utc_time": 1774626260000}, {"instrument": "META", "mid_signal": 251992, "gamma_signal": -29565, "vega_signal": -23654, "option_type": "P", "stock_price": 529.33, "utc_time": 1774626260000}, {"instrument": "META", "mid_signal": 20613, "gamma_signal": 6573, "vega_signal": 5882, "option_type": "C", "stock_price": 529.47, "utc_time": 1774626265000}, {"instrument": "META", "mid_signal": 291443, "gamma_signal": -45778, "vega_signal": -36091, "option_type": "P", "stock_price": 529.47, "utc_time": 1774626265000}, {"instrument": "META", "mid_signal": -93745, "gamma_signal": -17754, "vega_signal": -14671, "option_type": "C", "stock_price": 529.4, "utc_time": 1774626270000}, {"instrument": "META", "mid_signal": -76507, "gamma_signal": 2784, "vega_signal": 2373, "option_type": "P", "stock_price": 529.4, "utc_time": 1774626270000}, {"instrument": "META", "mid_signal": -279, "gamma_signal": -52, "vega_signal": -94, "option_type": "C", "stock_price": 529.4, "utc_time": 1774626275000}, {"instrument": "META", "mid_signal": 86695, "gamma_signal": -15093, "vega_signal": -24908, "option_type": "P", "stock_price": 529.4, "utc_time": 1774626275000}, {"instrument": "META", "mid_signal": -31291, "gamma_signal": -5041, "vega_signal": -4179, "option_type": "C", "stock_price": 529.14, "utc_time": 1774626280000}, {"instrument": "META", "mid_signal": -169073, "gamma_signal": 29941, "vega_signal": 23396, "option_type": "P", "stock_price": 529.14, "utc_time": 1774626280000}, {"instrument": "META", "mid_signal": 220871, "gamma_signal": 22734, "vega_signal": 18061, "option_type": "C", "stock_price": 528.93, "utc_time": 1774626285000}, {"instrument": "META", "mid_signal": -101326, "gamma_signal": 11179, "vega_signal": 8041, "option_type": "P", "stock_price": 528.92, "utc_time": 1774626285000}, {"instrument": "META", "mid_signal": -26793, "gamma_signal": -6193, "vega_signal": -5270, "option_type": "C", "stock_price": 529.11, "utc_time": 1774626290000}, {"instrument": "META", "mid_signal": -342607, "gamma_signal": 6932, "vega_signal": 6097, "option_type": "P", "stock_price": 528.92, "utc_time": 1774626290000}, {"instrument": "META", "mid_signal": -88396, "gamma_signal": -16875, "vega_signal": -14469, "option_type": "C", "stock_price": 528.7, "utc_time": 1774626295000}, {"instrument": "META", "mid_signal": -848367, "gamma_signal": 106224, "vega_signal": 83312, "option_type": "P", "stock_price": 528.7, "utc_time": 1774626295000}, {"instrument": "META", "mid_signal": -624814, "gamma_signal": -85414, "vega_signal": -68732, "option_type": "C", "stock_price": 528.75, "utc_time": 1774626300000}, {"instrument": "META", "mid_signal": 51940, "gamma_signal": 9725, "vega_signal": 7539, "option_type": "P", "stock_price": 528.75, "utc_time": 1774626300000}, {"instrument": "META", "mid_signal": -287953, "gamma_signal": -25882, "vega_signal": -20605, "option_type": "C", "stock_price": 528.8, "utc_time": 1774626305000}, {"instrument": "META", "mid_signal": -632209, "gamma_signal": 95484, "vega_signal": 73919, "option_type": "P", "stock_price": 528.8, "utc_time": 1774626305000}, {"instrument": "META", "mid_signal": -538308, "gamma_signal": -90353, "vega_signal": -72613, "option_type": "C", "stock_price": 528.35, "utc_time": 1774626310000}, {"instrument": "META", "mid_signal": 37570, "gamma_signal": -4801, "vega_signal": -3639, "option_type": "P", "stock_price": 528.35, "utc_time": 1774626310000}, {"instrument": "META", "mid_signal": 73771, "gamma_signal": 13462, "vega_signal": 11059, "option_type": "C", "stock_price": 528.5, "utc_time": 1774626315000}, {"instrument": "META", "mid_signal": 293636, "gamma_signal": -12426, "vega_signal": -10306, "option_type": "P", "stock_price": 528.6, "utc_time": 1774626315000}, {"instrument": "META", "mid_signal": 142236, "gamma_signal": 8276, "vega_signal": 6558, "option_type": "C", "stock_price": 528.6, "utc_time": 1774626320000}, {"instrument": "META", "mid_signal": 16959, "gamma_signal": -1880, "vega_signal": -1233, "option_type": "P", "stock_price": 528.6, "utc_time": 1774626320000}, {"instrument": "META", "mid_signal": -625640, "gamma_signal": -54493, "vega_signal": -44132, "option_type": "C", "stock_price": 528.15, "utc_time": 1774626325000}, {"instrument": "META", "mid_signal": -446623, "gamma_signal": 12755, "vega_signal": 10625, "option_type": "P", "stock_price": 528.15, "utc_time": 1774626325000}, {"instrument": "META", "mid_signal": 961, "gamma_signal": 179, "vega_signal": -54, "option_type": "C", "stock_price": 528.15, "utc_time": 1774626330000}, {"instrument": "META", "mid_signal": -145608, "gamma_signal": 46823, "vega_signal": 36459, "option_type": "P", "stock_price": 528.15, "utc_time": 1774626330000}, {"instrument": "META", "mid_signal": -27221, "gamma_signal": -13306, "vega_signal": -12163, "option_type": "C", "stock_price": 528.46, "utc_time": 1774626335000}, {"instrument": "META", "mid_signal": 318650, "gamma_signal": -47142, "vega_signal": -40023, "option_type": "P", "stock_price": 528.46, "utc_time": 1774626335000}, {"instrument": "META", "mid_signal": -26502, "gamma_signal": -4030, "vega_signal": -3269, "option_type": "C", "stock_price": 528.51, "utc_time": 1774626340000}, {"instrument": "META", "mid_signal": 433713, "gamma_signal": -88873, "vega_signal": -69155, "option_type": "P", "stock_price": 528.51, "utc_time": 1774626340000}, {"instrument": "META", "mid_signal": 81919, "gamma_signal": -4092, "vega_signal": -3533, "option_type": "C", "stock_price": 528.35, "utc_time": 1774626345000}, {"instrument": "META", "mid_signal": -538074, "gamma_signal": 87739, "vega_signal": 64267, "option_type": "P", "stock_price": 528.35, "utc_time": 1774626345000}, {"instrument": "META", "mid_signal": -107895, "gamma_signal": -16729, "vega_signal": -13716, "option_type": "C", "stock_price": 528.56, "utc_time": 1774626350000}, {"instrument": "META", "mid_signal": 320140, "gamma_signal": -20878, "vega_signal": -16971, "option_type": "P", "stock_price": 528.56, "utc_time": 1774626350000}, {"instrument": "META", "mid_signal": -112763, "gamma_signal": -7954, "vega_signal": -6310, "option_type": "C", "stock_price": 528.56, "utc_time": 1774626355000}, {"instrument": "META", "mid_signal": -328933, "gamma_signal": 52616, "vega_signal": 42107, "option_type": "P", "stock_price": 528.56, "utc_time": 1774626355000}, {"instrument": "META", "mid_signal": 90483, "gamma_signal": -7064, "vega_signal": -5258, "option_type": "C", "stock_price": 528.46, "utc_time": 1774626360000}, {"instrument": "META", "mid_signal": 281450, "gamma_signal": -11032, "vega_signal": -9186, "option_type": "P", "stock_price": 528.51, "utc_time": 1774626360000}, {"instrument": "META", "mid_signal": 249879, "gamma_signal": 33165, "vega_signal": 26283, "option_type": "C", "stock_price": 528.51, "utc_time": 1774626365000}, {"instrument": "META", "mid_signal": 10764, "gamma_signal": -538, "vega_signal": 415, "option_type": "P", "stock_price": 528.51, "utc_time": 1774626365000}, {"instrument": "META", "mid_signal": 202628, "gamma_signal": 25581, "vega_signal": 20215, "option_type": "C", "stock_price": 528.4, "utc_time": 1774626370000}, {"instrument": "META", "mid_signal": -68031, "gamma_signal": 11068, "vega_signal": 8707, "option_type": "P", "stock_price": 528.4, "utc_time": 1774626370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.43, "utc_time": 1774626375000}, {"instrument": "META", "mid_signal": -333397, "gamma_signal": 12788, "vega_signal": 10686, "option_type": "P", "stock_price": 528.35, "utc_time": 1774626375000}, {"instrument": "META", "mid_signal": 16492, "gamma_signal": 2862, "vega_signal": 2434, "option_type": "C", "stock_price": 528.45, "utc_time": 1774626380000}, {"instrument": "META", "mid_signal": -682829, "gamma_signal": 43567, "vega_signal": 35182, "option_type": "P", "stock_price": 528.45, "utc_time": 1774626380000}, {"instrument": "META", "mid_signal": -14867, "gamma_signal": -187, "vega_signal": -374, "option_type": "C", "stock_price": 528.28, "utc_time": 1774626385000}, {"instrument": "META", "mid_signal": -754550, "gamma_signal": 61356, "vega_signal": 48893, "option_type": "P", "stock_price": 528.28, "utc_time": 1774626385000}, {"instrument": "META", "mid_signal": -2338917, "gamma_signal": -313564, "vega_signal": -248268, "option_type": "C", "stock_price": 528.24, "utc_time": 1774626390000}, {"instrument": "META", "mid_signal": 97777, "gamma_signal": -775, "vega_signal": -579, "option_type": "P", "stock_price": 528.17, "utc_time": 1774626390000}, {"instrument": "META", "mid_signal": -47523, "gamma_signal": -3041, "vega_signal": -2354, "option_type": "C", "stock_price": 528.21, "utc_time": 1774626395000}, {"instrument": "META", "mid_signal": 53193, "gamma_signal": -6880, "vega_signal": -5372, "option_type": "P", "stock_price": 528.14, "utc_time": 1774626395000}, {"instrument": "META", "mid_signal": 324028, "gamma_signal": 42446, "vega_signal": 34024, "option_type": "C", "stock_price": 528.46, "utc_time": 1774626400000}, {"instrument": "META", "mid_signal": 2587670, "gamma_signal": -68238, "vega_signal": -57509, "option_type": "P", "stock_price": 528.46, "utc_time": 1774626400000}, {"instrument": "META", "mid_signal": 234942, "gamma_signal": 3396, "vega_signal": 2679, "option_type": "C", "stock_price": 528.69, "utc_time": 1774626405000}, {"instrument": "META", "mid_signal": 663733, "gamma_signal": -37768, "vega_signal": -30867, "option_type": "P", "stock_price": 528.69, "utc_time": 1774626405000}, {"instrument": "META", "mid_signal": -26335, "gamma_signal": 6401, "vega_signal": 4348, "option_type": "C", "stock_price": 528.72, "utc_time": 1774626410000}, {"instrument": "META", "mid_signal": -46686, "gamma_signal": 2951, "vega_signal": 2336, "option_type": "P", "stock_price": 528.72, "utc_time": 1774626410000}, {"instrument": "META", "mid_signal": -163987, "gamma_signal": -2806, "vega_signal": -2782, "option_type": "C", "stock_price": 528.9, "utc_time": 1774626415000}, {"instrument": "META", "mid_signal": 949077, "gamma_signal": -26949, "vega_signal": -21959, "option_type": "P", "stock_price": 528.86, "utc_time": 1774626415000}, {"instrument": "META", "mid_signal": 713531, "gamma_signal": 70684, "vega_signal": 56595, "option_type": "C", "stock_price": 529.25, "utc_time": 1774626420000}, {"instrument": "META", "mid_signal": 134845, "gamma_signal": -17497, "vega_signal": -15346, "option_type": "P", "stock_price": 529.25, "utc_time": 1774626420000}, {"instrument": "META", "mid_signal": -1104329, "gamma_signal": -214971, "vega_signal": -171803, "option_type": "C", "stock_price": 529.28, "utc_time": 1774626425000}, {"instrument": "META", "mid_signal": -300754, "gamma_signal": 29438, "vega_signal": 23013, "option_type": "P", "stock_price": 529.28, "utc_time": 1774626425000}, {"instrument": "META", "mid_signal": -731202, "gamma_signal": -1994, "vega_signal": -3224, "option_type": "C", "stock_price": 529.59, "utc_time": 1774626430000}, {"instrument": "META", "mid_signal": 522695, "gamma_signal": -42737, "vega_signal": -33935, "option_type": "P", "stock_price": 529.59, "utc_time": 1774626430000}, {"instrument": "META", "mid_signal": 1204733, "gamma_signal": 96400, "vega_signal": 76898, "option_type": "C", "stock_price": 529.59, "utc_time": 1774626435000}, {"instrument": "META", "mid_signal": 598210, "gamma_signal": -32607, "vega_signal": -25854, "option_type": "P", "stock_price": 529.59, "utc_time": 1774626435000}, {"instrument": "META", "mid_signal": 67664, "gamma_signal": 30320, "vega_signal": 24121, "option_type": "C", "stock_price": 529.66, "utc_time": 1774626440000}, {"instrument": "META", "mid_signal": 256913, "gamma_signal": -35942, "vega_signal": -27926, "option_type": "P", "stock_price": 529.69, "utc_time": 1774626440000}, {"instrument": "META", "mid_signal": -51365, "gamma_signal": -34399, "vega_signal": -26683, "option_type": "C", "stock_price": 529.55, "utc_time": 1774626445000}, {"instrument": "META", "mid_signal": 1023566, "gamma_signal": -109739, "vega_signal": -86201, "option_type": "P", "stock_price": 529.66, "utc_time": 1774626445000}, {"instrument": "META", "mid_signal": 70125, "gamma_signal": 18606, "vega_signal": 15044, "option_type": "C", "stock_price": 529.34, "utc_time": 1774626450000}, {"instrument": "META", "mid_signal": 41158, "gamma_signal": -6828, "vega_signal": -5200, "option_type": "P", "stock_price": 529.34, "utc_time": 1774626450000}, {"instrument": "META", "mid_signal": 187689, "gamma_signal": 8272, "vega_signal": 7165, "option_type": "C", "stock_price": 529.34, "utc_time": 1774626455000}, {"instrument": "META", "mid_signal": 63925, "gamma_signal": -2362, "vega_signal": -1777, "option_type": "P", "stock_price": 529.34, "utc_time": 1774626455000}, {"instrument": "META", "mid_signal": 223428, "gamma_signal": 31010, "vega_signal": 24770, "option_type": "C", "stock_price": 529.4, "utc_time": 1774626460000}, {"instrument": "META", "mid_signal": -140817, "gamma_signal": 46025, "vega_signal": 35120, "option_type": "P", "stock_price": 529.43, "utc_time": 1774626460000}, {"instrument": "META", "mid_signal": 16610, "gamma_signal": 1684, "vega_signal": 1202, "option_type": "C", "stock_price": 529.5, "utc_time": 1774626465000}, {"instrument": "META", "mid_signal": 171257, "gamma_signal": -29816, "vega_signal": -23132, "option_type": "P", "stock_price": 529.5, "utc_time": 1774626465000}, {"instrument": "META", "mid_signal": 215481, "gamma_signal": 8739, "vega_signal": 6809, "option_type": "C", "stock_price": 529.68, "utc_time": 1774626470000}, {"instrument": "META", "mid_signal": 474214, "gamma_signal": -37702, "vega_signal": -29896, "option_type": "P", "stock_price": 529.68, "utc_time": 1774626470000}, {"instrument": "META", "mid_signal": 83649, "gamma_signal": 8794, "vega_signal": 6851, "option_type": "C", "stock_price": 529.55, "utc_time": 1774626475000}, {"instrument": "META", "mid_signal": 11449, "gamma_signal": -8940, "vega_signal": -6896, "option_type": "P", "stock_price": 529.55, "utc_time": 1774626475000}, {"instrument": "META", "mid_signal": -1529631, "gamma_signal": -387200, "vega_signal": -327856, "option_type": "C", "stock_price": 529.39, "utc_time": 1774626480000}, {"instrument": "META", "mid_signal": -15090, "gamma_signal": 5665, "vega_signal": 5139, "option_type": "P", "stock_price": 529.39, "utc_time": 1774626480000}, {"instrument": "META", "mid_signal": -25100, "gamma_signal": -12897, "vega_signal": -10901, "option_type": "C", "stock_price": 529.65, "utc_time": 1774626485000}, {"instrument": "META", "mid_signal": -42795, "gamma_signal": 8412, "vega_signal": 7466, "option_type": "P", "stock_price": 529.65, "utc_time": 1774626485000}, {"instrument": "META", "mid_signal": -1237639, "gamma_signal": -239633, "vega_signal": -200857, "option_type": "C", "stock_price": 529.34, "utc_time": 1774626490000}, {"instrument": "META", "mid_signal": -87850, "gamma_signal": 6211, "vega_signal": 4960, "option_type": "P", "stock_price": 529.34, "utc_time": 1774626490000}, {"instrument": "META", "mid_signal": 60217, "gamma_signal": -23517, "vega_signal": -18607, "option_type": "C", "stock_price": 529.36, "utc_time": 1774626495000}, {"instrument": "META", "mid_signal": -921222, "gamma_signal": 29451, "vega_signal": 25969, "option_type": "P", "stock_price": 529.36, "utc_time": 1774626495000}, {"instrument": "META", "mid_signal": 10207, "gamma_signal": 2060, "vega_signal": 1682, "option_type": "C", "stock_price": 529.46, "utc_time": 1774626500000}, {"instrument": "META", "mid_signal": 235201, "gamma_signal": -4699, "vega_signal": -4404, "option_type": "P", "stock_price": 529.52, "utc_time": 1774626500000}, {"instrument": "META", "mid_signal": 744186, "gamma_signal": 56915, "vega_signal": 42217, "option_type": "C", "stock_price": 529.63, "utc_time": 1774626505000}, {"instrument": "META", "mid_signal": 423823, "gamma_signal": -29620, "vega_signal": -24358, "option_type": "P", "stock_price": 529.63, "utc_time": 1774626505000}, {"instrument": "META", "mid_signal": 1063988, "gamma_signal": 104135, "vega_signal": 78603, "option_type": "C", "stock_price": 529.88, "utc_time": 1774626510000}, {"instrument": "META", "mid_signal": 181704, "gamma_signal": -22428, "vega_signal": -17757, "option_type": "P", "stock_price": 529.88, "utc_time": 1774626510000}, {"instrument": "META", "mid_signal": -2041144, "gamma_signal": -316157, "vega_signal": -251253, "option_type": "C", "stock_price": 529.97, "utc_time": 1774626515000}, {"instrument": "META", "mid_signal": 861231, "gamma_signal": -57871, "vega_signal": -46482, "option_type": "P", "stock_price": 529.97, "utc_time": 1774626515000}, {"instrument": "META", "mid_signal": -1093291, "gamma_signal": -93514, "vega_signal": -72957, "option_type": "C", "stock_price": 529.75, "utc_time": 1774626520000}, {"instrument": "META", "mid_signal": -143588, "gamma_signal": 9210, "vega_signal": 7454, "option_type": "P", "stock_price": 529.87, "utc_time": 1774626520000}, {"instrument": "META", "mid_signal": -261416, "gamma_signal": -9762, "vega_signal": -7871, "option_type": "C", "stock_price": 529.54, "utc_time": 1774626525000}, {"instrument": "META", "mid_signal": 50287, "gamma_signal": 19541, "vega_signal": 14811, "option_type": "P", "stock_price": 529.54, "utc_time": 1774626525000}, {"instrument": "META", "mid_signal": -596126, "gamma_signal": -35032, "vega_signal": -28096, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626530000}, {"instrument": "META", "mid_signal": -8973, "gamma_signal": 255, "vega_signal": 354, "option_type": "P", "stock_price": 529.66, "utc_time": 1774626530000}, {"instrument": "META", "mid_signal": 669442, "gamma_signal": 69016, "vega_signal": 51864, "option_type": "C", "stock_price": 529.65, "utc_time": 1774626535000}, {"instrument": "META", "mid_signal": 47627, "gamma_signal": -11652, "vega_signal": -14279, "option_type": "P", "stock_price": 529.68, "utc_time": 1774626535000}, {"instrument": "META", "mid_signal": 630747, "gamma_signal": 16706, "vega_signal": 13039, "option_type": "C", "stock_price": 529.68, "utc_time": 1774626540000}, {"instrument": "META", "mid_signal": -469701, "gamma_signal": 65390, "vega_signal": 51129, "option_type": "P", "stock_price": 529.68, "utc_time": 1774626540000}, {"instrument": "META", "mid_signal": 124603, "gamma_signal": -11385, "vega_signal": -8774, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626545000}, {"instrument": "META", "mid_signal": 74547, "gamma_signal": -13373, "vega_signal": -10371, "option_type": "P", "stock_price": 529.68, "utc_time": 1774626545000}, {"instrument": "META", "mid_signal": 554769, "gamma_signal": 73202, "vega_signal": 55891, "option_type": "C", "stock_price": 529.72, "utc_time": 1774626550000}, {"instrument": "META", "mid_signal": 103506, "gamma_signal": -15709, "vega_signal": -12466, "option_type": "P", "stock_price": 529.72, "utc_time": 1774626550000}, {"instrument": "META", "mid_signal": 39950, "gamma_signal": 3153, "vega_signal": 2370, "option_type": "C", "stock_price": 529.78, "utc_time": 1774626555000}, {"instrument": "META", "mid_signal": 161953, "gamma_signal": 4575, "vega_signal": 3113, "option_type": "P", "stock_price": 529.78, "utc_time": 1774626555000}, {"instrument": "META", "mid_signal": 557334, "gamma_signal": 15178, "vega_signal": 14108, "option_type": "C", "stock_price": 529.84, "utc_time": 1774626560000}, {"instrument": "META", "mid_signal": 5536, "gamma_signal": -1350, "vega_signal": -1114, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626560000}, {"instrument": "META", "mid_signal": -488040, "gamma_signal": 13353, "vega_signal": 20737, "option_type": "C", "stock_price": 529.83, "utc_time": 1774626565000}, {"instrument": "META", "mid_signal": -21671, "gamma_signal": 6695, "vega_signal": 5065, "option_type": "P", "stock_price": 529.83, "utc_time": 1774626565000}, {"instrument": "META", "mid_signal": 349315, "gamma_signal": 4910, "vega_signal": 4808, "option_type": "C", "stock_price": 529.72, "utc_time": 1774626570000}, {"instrument": "META", "mid_signal": -2078541, "gamma_signal": 140338, "vega_signal": 108691, "option_type": "P", "stock_price": 529.72, "utc_time": 1774626570000}, {"instrument": "META", "mid_signal": 114482, "gamma_signal": 12558, "vega_signal": 9835, "option_type": "C", "stock_price": 529.87, "utc_time": 1774626575000}, {"instrument": "META", "mid_signal": -72097, "gamma_signal": 5745, "vega_signal": 4390, "option_type": "P", "stock_price": 529.87, "utc_time": 1774626575000}, {"instrument": "META", "mid_signal": -138315, "gamma_signal": 1106, "vega_signal": 164, "option_type": "C", "stock_price": 529.75, "utc_time": 1774626580000}, {"instrument": "META", "mid_signal": -146741, "gamma_signal": 6204, "vega_signal": 4724, "option_type": "P", "stock_price": 529.81, "utc_time": 1774626580000}, {"instrument": "META", "mid_signal": 391151, "gamma_signal": 5028, "vega_signal": 5675, "option_type": "C", "stock_price": 529.92, "utc_time": 1774626585000}, {"instrument": "META", "mid_signal": -99071, "gamma_signal": 23588, "vega_signal": 19625, "option_type": "P", "stock_price": 529.92, "utc_time": 1774626585000}, {"instrument": "META", "mid_signal": -1082221, "gamma_signal": -90458, "vega_signal": -77247, "option_type": "C", "stock_price": 529.83, "utc_time": 1774626590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.92, "utc_time": 1774626590000}, {"instrument": "META", "mid_signal": 110846, "gamma_signal": 5361, "vega_signal": 4659, "option_type": "C", "stock_price": 529.87, "utc_time": 1774626595000}, {"instrument": "META", "mid_signal": 85227, "gamma_signal": -9576, "vega_signal": -7318, "option_type": "P", "stock_price": 529.87, "utc_time": 1774626595000}, {"instrument": "META", "mid_signal": -8546, "gamma_signal": 3443, "vega_signal": 3477, "option_type": "C", "stock_price": 529.94, "utc_time": 1774626600000}, {"instrument": "META", "mid_signal": -125801, "gamma_signal": -16879, "vega_signal": -13184, "option_type": "P", "stock_price": 529.94, "utc_time": 1774626600000}, {"instrument": "META", "mid_signal": 1058996, "gamma_signal": 56635, "vega_signal": 50473, "option_type": "C", "stock_price": 530.1, "utc_time": 1774626605000}, {"instrument": "META", "mid_signal": 106585, "gamma_signal": -61122, "vega_signal": -49264, "option_type": "P", "stock_price": 530.1, "utc_time": 1774626605000}, {"instrument": "META", "mid_signal": 444289, "gamma_signal": 45613, "vega_signal": 37008, "option_type": "C", "stock_price": 530.17, "utc_time": 1774626610000}, {"instrument": "META", "mid_signal": 61697, "gamma_signal": -12997, "vega_signal": -14184, "option_type": "P", "stock_price": 530.17, "utc_time": 1774626610000}, {"instrument": "META", "mid_signal": -204816, "gamma_signal": -52926, "vega_signal": -41302, "option_type": "C", "stock_price": 530, "utc_time": 1774626615000}, {"instrument": "META", "mid_signal": -247921, "gamma_signal": 31707, "vega_signal": 24275, "option_type": "P", "stock_price": 530, "utc_time": 1774626615000}, {"instrument": "META", "mid_signal": 328847, "gamma_signal": 13391, "vega_signal": 11703, "option_type": "C", "stock_price": 530.22, "utc_time": 1774626620000}, {"instrument": "META", "mid_signal": 22462, "gamma_signal": -3630, "vega_signal": -2858, "option_type": "P", "stock_price": 530.22, "utc_time": 1774626620000}, {"instrument": "META", "mid_signal": 539011, "gamma_signal": 100762, "vega_signal": 76854, "option_type": "C", "stock_price": 530.06, "utc_time": 1774626625000}, {"instrument": "META", "mid_signal": -4530284, "gamma_signal": 290822, "vega_signal": 232491, "option_type": "P", "stock_price": 530.06, "utc_time": 1774626625000}, {"instrument": "META", "mid_signal": 275683, "gamma_signal": 7520, "vega_signal": 5458, "option_type": "C", "stock_price": 530.13, "utc_time": 1774626630000}, {"instrument": "META", "mid_signal": -19089, "gamma_signal": 2950, "vega_signal": 2295, "option_type": "P", "stock_price": 530.06, "utc_time": 1774626630000}, {"instrument": "META", "mid_signal": 76319, "gamma_signal": -16598, "vega_signal": -12921, "option_type": "C", "stock_price": 530.2, "utc_time": 1774626635000}, {"instrument": "META", "mid_signal": 83774, "gamma_signal": -10613, "vega_signal": -6669, "option_type": "P", "stock_price": 530.2, "utc_time": 1774626635000}, {"instrument": "META", "mid_signal": 19799, "gamma_signal": 2598, "vega_signal": 2038, "option_type": "C", "stock_price": 530.2, "utc_time": 1774626640000}, {"instrument": "META", "mid_signal": 536961, "gamma_signal": -78065, "vega_signal": -60928, "option_type": "P", "stock_price": 530.2, "utc_time": 1774626640000}, {"instrument": "META", "mid_signal": -548396, "gamma_signal": -125050, "vega_signal": -99364, "option_type": "C", "stock_price": 530, "utc_time": 1774626645000}, {"instrument": "META", "mid_signal": 132449, "gamma_signal": -20438, "vega_signal": -15359, "option_type": "P", "stock_price": 530, "utc_time": 1774626645000}, {"instrument": "META", "mid_signal": 224360, "gamma_signal": 37403, "vega_signal": 29689, "option_type": "C", "stock_price": 530.09, "utc_time": 1774626650000}, {"instrument": "META", "mid_signal": 59494, "gamma_signal": -11074, "vega_signal": -8473, "option_type": "P", "stock_price": 530.09, "utc_time": 1774626650000}, {"instrument": "META", "mid_signal": -14300, "gamma_signal": -6028, "vega_signal": -5096, "option_type": "C", "stock_price": 530.25, "utc_time": 1774626655000}, {"instrument": "META", "mid_signal": -282453, "gamma_signal": 31939, "vega_signal": 25032, "option_type": "P", "stock_price": 530.25, "utc_time": 1774626655000}, {"instrument": "META", "mid_signal": 556158, "gamma_signal": 18978, "vega_signal": 14039, "option_type": "C", "stock_price": 530.1, "utc_time": 1774626660000}, {"instrument": "META", "mid_signal": 16251, "gamma_signal": -1236, "vega_signal": -1050, "option_type": "P", "stock_price": 530.1, "utc_time": 1774626660000}, {"instrument": "META", "mid_signal": -476115, "gamma_signal": -62528, "vega_signal": -49402, "option_type": "C", "stock_price": 529.81, "utc_time": 1774626665000}, {"instrument": "META", "mid_signal": -707801, "gamma_signal": 20495, "vega_signal": 17587, "option_type": "P", "stock_price": 529.81, "utc_time": 1774626665000}, {"instrument": "META", "mid_signal": -166566, "gamma_signal": -28508, "vega_signal": -22569, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626670000}, {"instrument": "META", "mid_signal": 655441, "gamma_signal": -90497, "vega_signal": -70565, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626670000}, {"instrument": "META", "mid_signal": 183692, "gamma_signal": 44880, "vega_signal": 38003, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626675000}, {"instrument": "META", "mid_signal": 152015, "gamma_signal": -21668, "vega_signal": -17216, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626675000}, {"instrument": "META", "mid_signal": -25416, "gamma_signal": -4771, "vega_signal": -3962, "option_type": "C", "stock_price": 530.06, "utc_time": 1774626680000}, {"instrument": "META", "mid_signal": 78581, "gamma_signal": -11009, "vega_signal": -8667, "option_type": "P", "stock_price": 530.06, "utc_time": 1774626680000}, {"instrument": "META", "mid_signal": -298942, "gamma_signal": -39727, "vega_signal": -31080, "option_type": "C", "stock_price": 530.09, "utc_time": 1774626685000}, {"instrument": "META", "mid_signal": 28604, "gamma_signal": -1465, "vega_signal": -1116, "option_type": "P", "stock_price": 530.09, "utc_time": 1774626685000}, {"instrument": "META", "mid_signal": 281374, "gamma_signal": 63878, "vega_signal": 52714, "option_type": "C", "stock_price": 530.15, "utc_time": 1774626690000}, {"instrument": "META", "mid_signal": 1037658, "gamma_signal": 1160, "vega_signal": -1260, "option_type": "P", "stock_price": 530.15, "utc_time": 1774626690000}, {"instrument": "META", "mid_signal": 83199, "gamma_signal": 4698, "vega_signal": 3582, "option_type": "C", "stock_price": 530.15, "utc_time": 1774626695000}, {"instrument": "META", "mid_signal": -11432, "gamma_signal": 8442, "vega_signal": 6522, "option_type": "P", "stock_price": 530.17, "utc_time": 1774626695000}, {"instrument": "META", "mid_signal": 231684, "gamma_signal": 28512, "vega_signal": 21667, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626700000}, {"instrument": "META", "mid_signal": -127257, "gamma_signal": 27371, "vega_signal": 23219, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626700000}, {"instrument": "META", "mid_signal": -600054, "gamma_signal": -71979, "vega_signal": -54684, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626705000}, {"instrument": "META", "mid_signal": 284860, "gamma_signal": -40853, "vega_signal": -32483, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626705000}, {"instrument": "META", "mid_signal": -244598, "gamma_signal": -31115, "vega_signal": -24226, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626710000}, {"instrument": "META", "mid_signal": 173313, "gamma_signal": -18975, "vega_signal": -18825, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626710000}, {"instrument": "META", "mid_signal": -30124, "gamma_signal": -7045, "vega_signal": -5492, "option_type": "C", "stock_price": 530, "utc_time": 1774626715000}, {"instrument": "META", "mid_signal": 1055, "gamma_signal": -255, "vega_signal": -295, "option_type": "P", "stock_price": 530, "utc_time": 1774626715000}, {"instrument": "META", "mid_signal": 20354, "gamma_signal": 1222, "vega_signal": 438, "option_type": "C", "stock_price": 530, "utc_time": 1774626720000}, {"instrument": "META", "mid_signal": 366448, "gamma_signal": -58546, "vega_signal": -45147, "option_type": "P", "stock_price": 530, "utc_time": 1774626720000}, {"instrument": "META", "mid_signal": 105214, "gamma_signal": 9049, "vega_signal": 6716, "option_type": "C", "stock_price": 530, "utc_time": 1774626725000}, {"instrument": "META", "mid_signal": 114547, "gamma_signal": -16245, "vega_signal": -13556, "option_type": "P", "stock_price": 530.05, "utc_time": 1774626725000}, {"instrument": "META", "mid_signal": 452720, "gamma_signal": 56004, "vega_signal": 42662, "option_type": "C", "stock_price": 530.22, "utc_time": 1774626730000}, {"instrument": "META", "mid_signal": 347092, "gamma_signal": -53545, "vega_signal": -42297, "option_type": "P", "stock_price": 530.22, "utc_time": 1774626730000}, {"instrument": "META", "mid_signal": 1509822, "gamma_signal": 303430, "vega_signal": 250724, "option_type": "C", "stock_price": 530.25, "utc_time": 1774626735000}, {"instrument": "META", "mid_signal": -33847, "gamma_signal": 5057, "vega_signal": 4043, "option_type": "P", "stock_price": 530.25, "utc_time": 1774626735000}, {"instrument": "META", "mid_signal": -15015, "gamma_signal": 7828, "vega_signal": 6757, "option_type": "C", "stock_price": 530.23, "utc_time": 1774626740000}, {"instrument": "META", "mid_signal": 161517, "gamma_signal": -11546, "vega_signal": -9318, "option_type": "P", "stock_price": 530.3, "utc_time": 1774626740000}, {"instrument": "META", "mid_signal": -624708, "gamma_signal": -85690, "vega_signal": -66293, "option_type": "C", "stock_price": 530.08, "utc_time": 1774626745000}, {"instrument": "META", "mid_signal": 3207, "gamma_signal": 2272, "vega_signal": 1910, "option_type": "P", "stock_price": 530.08, "utc_time": 1774626745000}, {"instrument": "META", "mid_signal": 370838, "gamma_signal": 36347, "vega_signal": 27747, "option_type": "C", "stock_price": 530.08, "utc_time": 1774626750000}, {"instrument": "META", "mid_signal": -499418, "gamma_signal": 97038, "vega_signal": 76994, "option_type": "P", "stock_price": 530.08, "utc_time": 1774626750000}, {"instrument": "META", "mid_signal": -68362, "gamma_signal": -14141, "vega_signal": -11388, "option_type": "C", "stock_price": 530.13, "utc_time": 1774626755000}, {"instrument": "META", "mid_signal": 367014, "gamma_signal": -58697, "vega_signal": -45554, "option_type": "P", "stock_price": 530.13, "utc_time": 1774626755000}, {"instrument": "META", "mid_signal": -154431, "gamma_signal": -19046, "vega_signal": -14441, "option_type": "C", "stock_price": 530.13, "utc_time": 1774626760000}, {"instrument": "META", "mid_signal": -59011, "gamma_signal": 3574, "vega_signal": 2716, "option_type": "P", "stock_price": 530.13, "utc_time": 1774626760000}, {"instrument": "META", "mid_signal": -27225, "gamma_signal": -13992, "vega_signal": -11883, "option_type": "C", "stock_price": 529.94, "utc_time": 1774626765000}, {"instrument": "META", "mid_signal": -77384, "gamma_signal": 25638, "vega_signal": 20546, "option_type": "P", "stock_price": 529.94, "utc_time": 1774626765000}, {"instrument": "META", "mid_signal": 190674, "gamma_signal": 17466, "vega_signal": 13359, "option_type": "C", "stock_price": 529.82, "utc_time": 1774626770000}, {"instrument": "META", "mid_signal": -179702, "gamma_signal": -2559, "vega_signal": -1739, "option_type": "P", "stock_price": 529.82, "utc_time": 1774626770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.82, "utc_time": 1774626775000}, {"instrument": "META", "mid_signal": -57313, "gamma_signal": 4074, "vega_signal": 3183, "option_type": "P", "stock_price": 529.82, "utc_time": 1774626775000}, {"instrument": "META", "mid_signal": -31000, "gamma_signal": -7816, "vega_signal": -6290, "option_type": "C", "stock_price": 529.82, "utc_time": 1774626780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.82, "utc_time": 1774626780000}, {"instrument": "META", "mid_signal": 259045, "gamma_signal": 37787, "vega_signal": 28755, "option_type": "C", "stock_price": 529.84, "utc_time": 1774626785000}, {"instrument": "META", "mid_signal": 2946089, "gamma_signal": -581230, "vega_signal": -454858, "option_type": "P", "stock_price": 529.86, "utc_time": 1774626785000}, {"instrument": "META", "mid_signal": 137842, "gamma_signal": 41995, "vega_signal": 34569, "option_type": "C", "stock_price": 529.93, "utc_time": 1774626790000}, {"instrument": "META", "mid_signal": 21559, "gamma_signal": -2057, "vega_signal": -1498, "option_type": "P", "stock_price": 529.94, "utc_time": 1774626790000}, {"instrument": "META", "mid_signal": -88738, "gamma_signal": -16949, "vega_signal": -13267, "option_type": "C", "stock_price": 529.95, "utc_time": 1774626795000}, {"instrument": "META", "mid_signal": 18221, "gamma_signal": -2938, "vega_signal": -2247, "option_type": "P", "stock_price": 529.92, "utc_time": 1774626795000}, {"instrument": "META", "mid_signal": -39690, "gamma_signal": -5621, "vega_signal": -4331, "option_type": "C", "stock_price": 529.94, "utc_time": 1774626800000}, {"instrument": "META", "mid_signal": 236029, "gamma_signal": -28887, "vega_signal": -22524, "option_type": "P", "stock_price": 529.95, "utc_time": 1774626800000}, {"instrument": "META", "mid_signal": 1757, "gamma_signal": 466, "vega_signal": 344, "option_type": "C", "stock_price": 530, "utc_time": 1774626805000}, {"instrument": "META", "mid_signal": 50415, "gamma_signal": -31848, "vega_signal": -24101, "option_type": "P", "stock_price": 530, "utc_time": 1774626805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 530, "utc_time": 1774626810000}, {"instrument": "META", "mid_signal": -346310, "gamma_signal": 55416, "vega_signal": 42818, "option_type": "P", "stock_price": 530.02, "utc_time": 1774626810000}, {"instrument": "META", "mid_signal": -221758, "gamma_signal": -25211, "vega_signal": -19549, "option_type": "C", "stock_price": 530.02, "utc_time": 1774626815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 530.02, "utc_time": 1774626815000}, {"instrument": "META", "mid_signal": -377614, "gamma_signal": -41152, "vega_signal": -32163, "option_type": "C", "stock_price": 529.7, "utc_time": 1774626820000}, {"instrument": "META", "mid_signal": -40746, "gamma_signal": 2470, "vega_signal": 1854, "option_type": "P", "stock_price": 529.85, "utc_time": 1774626820000}, {"instrument": "META", "mid_signal": -222281, "gamma_signal": -32590, "vega_signal": -25535, "option_type": "C", "stock_price": 529.7, "utc_time": 1774626825000}, {"instrument": "META", "mid_signal": -152743, "gamma_signal": 13193, "vega_signal": 9569, "option_type": "P", "stock_price": 529.7, "utc_time": 1774626825000}, {"instrument": "META", "mid_signal": 65874, "gamma_signal": 4682, "vega_signal": 3347, "option_type": "C", "stock_price": 529.6, "utc_time": 1774626830000}, {"instrument": "META", "mid_signal": 603872, "gamma_signal": -61062, "vega_signal": -45918, "option_type": "P", "stock_price": 529.6, "utc_time": 1774626830000}, {"instrument": "META", "mid_signal": 8701, "gamma_signal": -2323, "vega_signal": -1661, "option_type": "C", "stock_price": 529.6, "utc_time": 1774626835000}, {"instrument": "META", "mid_signal": 554885, "gamma_signal": -81495, "vega_signal": -61470, "option_type": "P", "stock_price": 529.6, "utc_time": 1774626835000}, {"instrument": "META", "mid_signal": -600575, "gamma_signal": -80607, "vega_signal": -64398, "option_type": "C", "stock_price": 529.34, "utc_time": 1774626840000}, {"instrument": "META", "mid_signal": -1384296, "gamma_signal": 166942, "vega_signal": 126451, "option_type": "P", "stock_price": 529.34, "utc_time": 1774626840000}, {"instrument": "META", "mid_signal": -264558, "gamma_signal": -41849, "vega_signal": -32784, "option_type": "C", "stock_price": 529.36, "utc_time": 1774626845000}, {"instrument": "META", "mid_signal": -230487, "gamma_signal": 38631, "vega_signal": 29426, "option_type": "P", "stock_price": 529.36, "utc_time": 1774626845000}, {"instrument": "META", "mid_signal": -17692, "gamma_signal": -2551, "vega_signal": -1688, "option_type": "C", "stock_price": 529.43, "utc_time": 1774626850000}, {"instrument": "META", "mid_signal": 559048, "gamma_signal": -60970, "vega_signal": -42645, "option_type": "P", "stock_price": 529.43, "utc_time": 1774626850000}, {"instrument": "META", "mid_signal": -1542459, "gamma_signal": -92774, "vega_signal": -73703, "option_type": "C", "stock_price": 529.1, "utc_time": 1774626855000}, {"instrument": "META", "mid_signal": -603497, "gamma_signal": 71495, "vega_signal": 54943, "option_type": "P", "stock_price": 529.1, "utc_time": 1774626855000}, {"instrument": "META", "mid_signal": -221562, "gamma_signal": -14661, "vega_signal": -12034, "option_type": "C", "stock_price": 529.1, "utc_time": 1774626860000}, {"instrument": "META", "mid_signal": 570054, "gamma_signal": -74953, "vega_signal": -56114, "option_type": "P", "stock_price": 529.1, "utc_time": 1774626860000}, {"instrument": "META", "mid_signal": 4802, "gamma_signal": 703, "vega_signal": 460, "option_type": "C", "stock_price": 529.1, "utc_time": 1774626865000}, {"instrument": "META", "mid_signal": 530664, "gamma_signal": -63082, "vega_signal": -47090, "option_type": "P", "stock_price": 529.1, "utc_time": 1774626865000}, {"instrument": "META", "mid_signal": 212538, "gamma_signal": 37779, "vega_signal": 29626, "option_type": "C", "stock_price": 529.17, "utc_time": 1774626870000}, {"instrument": "META", "mid_signal": -16417, "gamma_signal": -10327, "vega_signal": -7596, "option_type": "P", "stock_price": 529.17, "utc_time": 1774626870000}, {"instrument": "META", "mid_signal": -35434, "gamma_signal": 1433, "vega_signal": 1056, "option_type": "C", "stock_price": 529.23, "utc_time": 1774626875000}, {"instrument": "META", "mid_signal": 106456, "gamma_signal": -18646, "vega_signal": -14112, "option_type": "P", "stock_price": 529.23, "utc_time": 1774626875000}, {"instrument": "META", "mid_signal": 27018, "gamma_signal": 3104, "vega_signal": 2427, "option_type": "C", "stock_price": 529.26, "utc_time": 1774626880000}, {"instrument": "META", "mid_signal": 75920, "gamma_signal": -8958, "vega_signal": -6589, "option_type": "P", "stock_price": 529.26, "utc_time": 1774626880000}, {"instrument": "META", "mid_signal": -11095, "gamma_signal": -13190, "vega_signal": -10769, "option_type": "C", "stock_price": 529.26, "utc_time": 1774626885000}, {"instrument": "META", "mid_signal": 39485, "gamma_signal": -6709, "vega_signal": -5093, "option_type": "P", "stock_price": 529.26, "utc_time": 1774626885000}, {"instrument": "META", "mid_signal": -1057282, "gamma_signal": -164465, "vega_signal": -131706, "option_type": "C", "stock_price": 528.97, "utc_time": 1774626890000}, {"instrument": "META", "mid_signal": -2542583, "gamma_signal": 398385, "vega_signal": 302718, "option_type": "P", "stock_price": 528.97, "utc_time": 1774626890000}, {"instrument": "META", "mid_signal": 487677, "gamma_signal": 36736, "vega_signal": 28537, "option_type": "C", "stock_price": 528.75, "utc_time": 1774626895000}, {"instrument": "META", "mid_signal": -301845, "gamma_signal": 22921, "vega_signal": 18124, "option_type": "P", "stock_price": 528.75, "utc_time": 1774626895000}, {"instrument": "META", "mid_signal": -111418, "gamma_signal": -7001, "vega_signal": -5634, "option_type": "C", "stock_price": 528.71, "utc_time": 1774626900000}, {"instrument": "META", "mid_signal": -1681057, "gamma_signal": 175905, "vega_signal": 129913, "option_type": "P", "stock_price": 528.71, "utc_time": 1774626900000}, {"instrument": "META", "mid_signal": -634395, "gamma_signal": -76731, "vega_signal": -58513, "option_type": "C", "stock_price": 528.5, "utc_time": 1774626905000}, {"instrument": "META", "mid_signal": -135542, "gamma_signal": 22936, "vega_signal": 16858, "option_type": "P", "stock_price": 528.5, "utc_time": 1774626905000}, {"instrument": "META", "mid_signal": 1601604, "gamma_signal": 206196, "vega_signal": 157378, "option_type": "C", "stock_price": 528.57, "utc_time": 1774626910000}, {"instrument": "META", "mid_signal": -626947, "gamma_signal": 68302, "vega_signal": 50056, "option_type": "P", "stock_price": 528.57, "utc_time": 1774626910000}, {"instrument": "META", "mid_signal": -1995754, "gamma_signal": -244171, "vega_signal": -186640, "option_type": "C", "stock_price": 528.35, "utc_time": 1774626915000}, {"instrument": "META", "mid_signal": -1238026, "gamma_signal": 166727, "vega_signal": 124682, "option_type": "P", "stock_price": 528.35, "utc_time": 1774626915000}, {"instrument": "META", "mid_signal": 136477, "gamma_signal": 9383, "vega_signal": 6989, "option_type": "C", "stock_price": 528.83, "utc_time": 1774626920000}, {"instrument": "META", "mid_signal": 500579, "gamma_signal": -104096, "vega_signal": -78195, "option_type": "P", "stock_price": 528.83, "utc_time": 1774626920000}, {"instrument": "META", "mid_signal": -113437, "gamma_signal": -22589, "vega_signal": -18113, "option_type": "C", "stock_price": 528.83, "utc_time": 1774626925000}, {"instrument": "META", "mid_signal": -56288, "gamma_signal": 9338, "vega_signal": 7072, "option_type": "P", "stock_price": 528.83, "utc_time": 1774626925000}, {"instrument": "META", "mid_signal": 757730, "gamma_signal": 110775, "vega_signal": 84357, "option_type": "C", "stock_price": 528.91, "utc_time": 1774626930000}, {"instrument": "META", "mid_signal": 28045, "gamma_signal": 3853, "vega_signal": 2739, "option_type": "P", "stock_price": 529.07, "utc_time": 1774626930000}, {"instrument": "META", "mid_signal": -87654, "gamma_signal": -12209, "vega_signal": -9292, "option_type": "C", "stock_price": 529.09, "utc_time": 1774626935000}, {"instrument": "META", "mid_signal": 30933, "gamma_signal": -3381, "vega_signal": -2078, "option_type": "P", "stock_price": 529.09, "utc_time": 1774626935000}, {"instrument": "META", "mid_signal": 4515044, "gamma_signal": 433827, "vega_signal": 329633, "option_type": "C", "stock_price": 529.25, "utc_time": 1774626940000}, {"instrument": "META", "mid_signal": 401808, "gamma_signal": -38337, "vega_signal": -28444, "option_type": "P", "stock_price": 529.3, "utc_time": 1774626940000}, {"instrument": "META", "mid_signal": -271633, "gamma_signal": -130489, "vega_signal": -105995, "option_type": "C", "stock_price": 529.47, "utc_time": 1774626945000}, {"instrument": "META", "mid_signal": 173296, "gamma_signal": -24036, "vega_signal": -17971, "option_type": "P", "stock_price": 529.3, "utc_time": 1774626945000}, {"instrument": "META", "mid_signal": -1298097, "gamma_signal": -184823, "vega_signal": -138952, "option_type": "C", "stock_price": 529.75, "utc_time": 1774626950000}, {"instrument": "META", "mid_signal": -23045, "gamma_signal": 2706, "vega_signal": 2048, "option_type": "P", "stock_price": 529.75, "utc_time": 1774626950000}, {"instrument": "META", "mid_signal": -327723, "gamma_signal": -29977, "vega_signal": -22764, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626955000}, {"instrument": "META", "mid_signal": -82888, "gamma_signal": 9971, "vega_signal": 7427, "option_type": "P", "stock_price": 529.67, "utc_time": 1774626955000}, {"instrument": "META", "mid_signal": 343291, "gamma_signal": 50237, "vega_signal": 37901, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626960000}, {"instrument": "META", "mid_signal": 35900, "gamma_signal": 16351, "vega_signal": 13057, "option_type": "P", "stock_price": 529.67, "utc_time": 1774626960000}, {"instrument": "META", "mid_signal": 59381, "gamma_signal": 10185, "vega_signal": 7073, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626965000}, {"instrument": "META", "mid_signal": 105369, "gamma_signal": -16984, "vega_signal": -12845, "option_type": "P", "stock_price": 529.67, "utc_time": 1774626965000}, {"instrument": "META", "mid_signal": -53643, "gamma_signal": -10393, "vega_signal": -7937, "option_type": "C", "stock_price": 529.75, "utc_time": 1774626970000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.75, "utc_time": 1774626970000}, {"instrument": "META", "mid_signal": 479003, "gamma_signal": 43047, "vega_signal": 32628, "option_type": "C", "stock_price": 529.76, "utc_time": 1774626975000}, {"instrument": "META", "mid_signal": 527866, "gamma_signal": -41459, "vega_signal": -31089, "option_type": "P", "stock_price": 529.85, "utc_time": 1774626975000}, {"instrument": "META", "mid_signal": 25488, "gamma_signal": 5628, "vega_signal": 5050, "option_type": "C", "stock_price": 529.87, "utc_time": 1774626980000}, {"instrument": "META", "mid_signal": 36050, "gamma_signal": -4524, "vega_signal": -3468, "option_type": "P", "stock_price": 529.87, "utc_time": 1774626980000}, {"instrument": "META", "mid_signal": 899273, "gamma_signal": 95307, "vega_signal": 71160, "option_type": "C", "stock_price": 529.84, "utc_time": 1774626985000}, {"instrument": "META", "mid_signal": 232766, "gamma_signal": -31803, "vega_signal": -23690, "option_type": "P", "stock_price": 529.84, "utc_time": 1774626985000}, {"instrument": "META", "mid_signal": 1608780, "gamma_signal": 268578, "vega_signal": 203835, "option_type": "C", "stock_price": 530.18, "utc_time": 1774626990000}, {"instrument": "META", "mid_signal": 4116803, "gamma_signal": -550080, "vega_signal": -412282, "option_type": "P", "stock_price": 530.18, "utc_time": 1774626990000}, {"instrument": "META", "mid_signal": 13943, "gamma_signal": -10719, "vega_signal": -8702, "option_type": "C", "stock_price": 530.18, "utc_time": 1774626995000}, {"instrument": "META", "mid_signal": 419813, "gamma_signal": -44825, "vega_signal": -33616, "option_type": "P", "stock_price": 530.18, "utc_time": 1774626995000}, {"instrument": "META", "mid_signal": 77881, "gamma_signal": 18751, "vega_signal": 14547, "option_type": "C", "stock_price": 530.18, "utc_time": 1774627000000}, {"instrument": "META", "mid_signal": 43987, "gamma_signal": -6106, "vega_signal": -4464, "option_type": "P", "stock_price": 530.18, "utc_time": 1774627000000}, {"instrument": "META", "mid_signal": -44936, "gamma_signal": -8020, "vega_signal": -6135, "option_type": "C", "stock_price": 530.02, "utc_time": 1774627005000}, {"instrument": "META", "mid_signal": 9517, "gamma_signal": 3300, "vega_signal": 2931, "option_type": "P", "stock_price": 530, "utc_time": 1774627005000}, {"instrument": "META", "mid_signal": 18502, "gamma_signal": 1640, "vega_signal": 1165, "option_type": "C", "stock_price": 530, "utc_time": 1774627010000}, {"instrument": "META", "mid_signal": 72700, "gamma_signal": -8826, "vega_signal": -6594, "option_type": "P", "stock_price": 530, "utc_time": 1774627010000}, {"instrument": "META", "mid_signal": 15547, "gamma_signal": 22811, "vega_signal": 17853, "option_type": "C", "stock_price": 530, "utc_time": 1774627015000}, {"instrument": "META", "mid_signal": 155169, "gamma_signal": -18747, "vega_signal": -14163, "option_type": "P", "stock_price": 530.05, "utc_time": 1774627015000}, {"instrument": "META", "mid_signal": -649403, "gamma_signal": -61000, "vega_signal": -44672, "option_type": "C", "stock_price": 529.88, "utc_time": 1774627020000}, {"instrument": "META", "mid_signal": -137101, "gamma_signal": 16607, "vega_signal": 12537, "option_type": "P", "stock_price": 529.88, "utc_time": 1774627020000}, {"instrument": "META", "mid_signal": 90370, "gamma_signal": 12139, "vega_signal": 8572, "option_type": "C", "stock_price": 529.88, "utc_time": 1774627025000}, {"instrument": "META", "mid_signal": -46668, "gamma_signal": -13496, "vega_signal": -10408, "option_type": "P", "stock_price": 529.88, "utc_time": 1774627025000}, {"instrument": "META", "mid_signal": -21337, "gamma_signal": -2210, "vega_signal": -1586, "option_type": "C", "stock_price": 529.65, "utc_time": 1774627030000}, {"instrument": "META", "mid_signal": 9021, "gamma_signal": 1231, "vega_signal": 982, "option_type": "P", "stock_price": 529.75, "utc_time": 1774627030000}, {"instrument": "META", "mid_signal": -90946, "gamma_signal": -6620, "vega_signal": -4212, "option_type": "C", "stock_price": 529.73, "utc_time": 1774627035000}, {"instrument": "META", "mid_signal": 1520024, "gamma_signal": -178856, "vega_signal": -134151, "option_type": "P", "stock_price": 529.73, "utc_time": 1774627035000}, {"instrument": "META", "mid_signal": 175277, "gamma_signal": 23790, "vega_signal": 19400, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627040000}, {"instrument": "META", "mid_signal": -9307, "gamma_signal": 2996, "vega_signal": 3072, "option_type": "P", "stock_price": 529.89, "utc_time": 1774627040000}, {"instrument": "META", "mid_signal": -125551, "gamma_signal": -16174, "vega_signal": -12036, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 530.04, "utc_time": 1774627045000}, {"instrument": "META", "mid_signal": -174167, "gamma_signal": -29116, "vega_signal": -21862, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627050000}, {"instrument": "META", "mid_signal": -156390, "gamma_signal": -8584, "vega_signal": -6045, "option_type": "P", "stock_price": 530.04, "utc_time": 1774627050000}, {"instrument": "META", "mid_signal": -25099, "gamma_signal": -3233, "vega_signal": -2405, "option_type": "C", "stock_price": 529.86, "utc_time": 1774627055000}, {"instrument": "META", "mid_signal": 397642, "gamma_signal": -50691, "vega_signal": -37812, "option_type": "P", "stock_price": 529.86, "utc_time": 1774627055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.86, "utc_time": 1774627060000}, {"instrument": "META", "mid_signal": -160785, "gamma_signal": 18602, "vega_signal": 14030, "option_type": "P", "stock_price": 529.86, "utc_time": 1774627060000}, {"instrument": "META", "mid_signal": -167331, "gamma_signal": -15904, "vega_signal": -11912, "option_type": "C", "stock_price": 529.86, "utc_time": 1774627065000}, {"instrument": "META", "mid_signal": -38083, "gamma_signal": 7420, "vega_signal": 5488, "option_type": "P", "stock_price": 529.86, "utc_time": 1774627065000}, {"instrument": "META", "mid_signal": -176535, "gamma_signal": -26201, "vega_signal": -19603, "option_type": "C", "stock_price": 529.79, "utc_time": 1774627070000}, {"instrument": "META", "mid_signal": 83588, "gamma_signal": -9607, "vega_signal": -7218, "option_type": "P", "stock_price": 529.75, "utc_time": 1774627070000}, {"instrument": "META", "mid_signal": 69637, "gamma_signal": 11642, "vega_signal": 8741, "option_type": "C", "stock_price": 529.88, "utc_time": 1774627075000}, {"instrument": "META", "mid_signal": 176740, "gamma_signal": -10834, "vega_signal": -7926, "option_type": "P", "stock_price": 529.93, "utc_time": 1774627075000}, {"instrument": "META", "mid_signal": 242424, "gamma_signal": 27664, "vega_signal": 20653, "option_type": "C", "stock_price": 530, "utc_time": 1774627080000}, {"instrument": "META", "mid_signal": 55752, "gamma_signal": -6408, "vega_signal": -4814, "option_type": "P", "stock_price": 530, "utc_time": 1774627080000}, {"instrument": "META", "mid_signal": -81617, "gamma_signal": -11542, "vega_signal": -8953, "option_type": "C", "stock_price": 530.03, "utc_time": 1774627085000}, {"instrument": "META", "mid_signal": 82507, "gamma_signal": -12478, "vega_signal": -9128, "option_type": "P", "stock_price": 530.03, "utc_time": 1774627085000}, {"instrument": "META", "mid_signal": 120173, "gamma_signal": 23811, "vega_signal": 18186, "option_type": "C", "stock_price": 529.8, "utc_time": 1774627090000}, {"instrument": "META", "mid_signal": -11782, "gamma_signal": 2427, "vega_signal": 1799, "option_type": "P", "stock_price": 530.03, "utc_time": 1774627090000}, {"instrument": "META", "mid_signal": 26334, "gamma_signal": 3200, "vega_signal": 2408, "option_type": "C", "stock_price": 529.8, "utc_time": 1774627095000}, {"instrument": "META", "mid_signal": -4190, "gamma_signal": 1096, "vega_signal": 890, "option_type": "P", "stock_price": 529.8, "utc_time": 1774627095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.87, "utc_time": 1774627100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.87, "utc_time": 1774627100000}, {"instrument": "META", "mid_signal": 241189, "gamma_signal": 40802, "vega_signal": 32408, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.8, "utc_time": 1774627105000}, {"instrument": "META", "mid_signal": -338835, "gamma_signal": -34789, "vega_signal": -26156, "option_type": "C", "stock_price": 529.79, "utc_time": 1774627110000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -5114, "vega_signal": -6348, "option_type": "P", "stock_price": 529.92, "utc_time": 1774627110000}, {"instrument": "META", "mid_signal": -25518, "gamma_signal": 4141, "vega_signal": 3019, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627115000}, {"instrument": "META", "mid_signal": -37212, "gamma_signal": 6119, "vega_signal": 4477, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627115000}, {"instrument": "META", "mid_signal": -17512, "gamma_signal": -5112, "vega_signal": -4306, "option_type": "C", "stock_price": 529.75, "utc_time": 1774627120000}, {"instrument": "META", "mid_signal": -93013, "gamma_signal": 15296, "vega_signal": 11191, "option_type": "P", "stock_price": 529.75, "utc_time": 1774627120000}, {"instrument": "META", "mid_signal": 14976, "gamma_signal": -3777, "vega_signal": -2800, "option_type": "C", "stock_price": 529.87, "utc_time": 1774627125000}, {"instrument": "META", "mid_signal": -26988, "gamma_signal": 5253, "vega_signal": 4018, "option_type": "P", "stock_price": 529.87, "utc_time": 1774627125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.87, "utc_time": 1774627130000}, {"instrument": "META", "mid_signal": 266653, "gamma_signal": -32950, "vega_signal": -24087, "option_type": "P", "stock_price": 529.93, "utc_time": 1774627130000}, {"instrument": "META", "mid_signal": -34457, "gamma_signal": -3047, "vega_signal": -2354, "option_type": "C", "stock_price": 530, "utc_time": 1774627135000}, {"instrument": "META", "mid_signal": -250423, "gamma_signal": 20407, "vega_signal": 14827, "option_type": "P", "stock_price": 530, "utc_time": 1774627135000}, {"instrument": "META", "mid_signal": 12690, "gamma_signal": 2503, "vega_signal": 2043, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627140000}, {"instrument": "META", "mid_signal": 69458, "gamma_signal": -9745, "vega_signal": -7394, "option_type": "P", "stock_price": 530.04, "utc_time": 1774627140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627145000}, {"instrument": "META", "mid_signal": 282876, "gamma_signal": -36817, "vega_signal": -26874, "option_type": "P", "stock_price": 530.06, "utc_time": 1774627145000}, {"instrument": "META", "mid_signal": 18589, "gamma_signal": 2964, "vega_signal": 2239, "option_type": "C", "stock_price": 530.06, "utc_time": 1774627150000}, {"instrument": "META", "mid_signal": -367231, "gamma_signal": 34797, "vega_signal": 25375, "option_type": "P", "stock_price": 530.06, "utc_time": 1774627150000}, {"instrument": "META", "mid_signal": 7180, "gamma_signal": 2152, "vega_signal": 1887, "option_type": "C", "stock_price": 530.07, "utc_time": 1774627155000}, {"instrument": "META", "mid_signal": 42075, "gamma_signal": -2463, "vega_signal": -1722, "option_type": "P", "stock_price": 530.07, "utc_time": 1774627155000}, {"instrument": "META", "mid_signal": -28749, "gamma_signal": -3892, "vega_signal": -2986, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627160000}, {"instrument": "META", "mid_signal": 18509, "gamma_signal": 2390, "vega_signal": 1875, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627160000}, {"instrument": "META", "mid_signal": -170633, "gamma_signal": -14840, "vega_signal": -11248, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627165000}, {"instrument": "META", "mid_signal": 19587, "gamma_signal": -3260, "vega_signal": -2322, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627165000}, {"instrument": "META", "mid_signal": 97833, "gamma_signal": 2356, "vega_signal": 1903, "option_type": "C", "stock_price": 529.76, "utc_time": 1774627170000}, {"instrument": "META", "mid_signal": -118396, "gamma_signal": 15601, "vega_signal": 11429, "option_type": "P", "stock_price": 529.72, "utc_time": 1774627170000}, {"instrument": "META", "mid_signal": -44810, "gamma_signal": -5124, "vega_signal": -3884, "option_type": "C", "stock_price": 529.57, "utc_time": 1774627175000}, {"instrument": "META", "mid_signal": -772395, "gamma_signal": 88909, "vega_signal": 65001, "option_type": "P", "stock_price": 529.57, "utc_time": 1774627175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.64, "utc_time": 1774627180000}, {"instrument": "META", "mid_signal": 75752, "gamma_signal": -8782, "vega_signal": -6332, "option_type": "P", "stock_price": 529.61, "utc_time": 1774627180000}, {"instrument": "META", "mid_signal": -9640, "gamma_signal": -2386, "vega_signal": -1897, "option_type": "C", "stock_price": 529.51, "utc_time": 1774627185000}, {"instrument": "META", "mid_signal": -295427, "gamma_signal": 22070, "vega_signal": 15829, "option_type": "P", "stock_price": 529.74, "utc_time": 1774627185000}, {"instrument": "META", "mid_signal": -55732, "gamma_signal": -8885, "vega_signal": -6711, "option_type": "C", "stock_price": 529.74, "utc_time": 1774627190000}, {"instrument": "META", "mid_signal": 104747, "gamma_signal": -27405, "vega_signal": -22240, "option_type": "P", "stock_price": 529.78, "utc_time": 1774627190000}, {"instrument": "META", "mid_signal": 157845, "gamma_signal": 18334, "vega_signal": 14276, "option_type": "C", "stock_price": 529.6, "utc_time": 1774627195000}, {"instrument": "META", "mid_signal": -38431, "gamma_signal": 5719, "vega_signal": 4205, "option_type": "P", "stock_price": 529.6, "utc_time": 1774627195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.6, "utc_time": 1774627200000}, {"instrument": "META", "mid_signal": -138513, "gamma_signal": 21700, "vega_signal": 15925, "option_type": "P", "stock_price": 529.57, "utc_time": 1774627200000}, {"instrument": "META", "mid_signal": 163596, "gamma_signal": 15399, "vega_signal": 11336, "option_type": "C", "stock_price": 529.71, "utc_time": 1774627205000}, {"instrument": "META", "mid_signal": -283421, "gamma_signal": 24787, "vega_signal": 18645, "option_type": "P", "stock_price": 529.71, "utc_time": 1774627205000}, {"instrument": "META", "mid_signal": -26349, "gamma_signal": -3297, "vega_signal": -2400, "option_type": "C", "stock_price": 529.71, "utc_time": 1774627210000}, {"instrument": "META", "mid_signal": -12051, "gamma_signal": 2396, "vega_signal": 1816, "option_type": "P", "stock_price": 529.71, "utc_time": 1774627210000}, {"instrument": "META", "mid_signal": 51971, "gamma_signal": 163, "vega_signal": 275, "option_type": "C", "stock_price": 529.61, "utc_time": 1774627215000}, {"instrument": "META", "mid_signal": -71832, "gamma_signal": 8985, "vega_signal": 6701, "option_type": "P", "stock_price": 529.61, "utc_time": 1774627215000}, {"instrument": "META", "mid_signal": -382003, "gamma_signal": -40996, "vega_signal": -30428, "option_type": "C", "stock_price": 529.61, "utc_time": 1774627220000}, {"instrument": "META", "mid_signal": -74856, "gamma_signal": 12015, "vega_signal": 8944, "option_type": "P", "stock_price": 529.61, "utc_time": 1774627220000}, {"instrument": "META", "mid_signal": -18476, "gamma_signal": -3002, "vega_signal": -2226, "option_type": "C", "stock_price": 529.55, "utc_time": 1774627225000}, {"instrument": "META", "mid_signal": -909874, "gamma_signal": 137271, "vega_signal": 106254, "option_type": "P", "stock_price": 529.51, "utc_time": 1774627225000}, {"instrument": "META", "mid_signal": -241120, "gamma_signal": -30754, "vega_signal": -22464, "option_type": "C", "stock_price": 529.51, "utc_time": 1774627230000}, {"instrument": "META", "mid_signal": 93553, "gamma_signal": -15016, "vega_signal": -11178, "option_type": "P", "stock_price": 529.51, "utc_time": 1774627230000}, {"instrument": "META", "mid_signal": -187825, "gamma_signal": -22589, "vega_signal": -17552, "option_type": "C", "stock_price": 529.17, "utc_time": 1774627235000}, {"instrument": "META", "mid_signal": -257042, "gamma_signal": 25704, "vega_signal": 19373, "option_type": "P", "stock_price": 529.17, "utc_time": 1774627235000}, {"instrument": "META", "mid_signal": -398982, "gamma_signal": -56246, "vega_signal": -41374, "option_type": "C", "stock_price": 529.01, "utc_time": 1774627240000}, {"instrument": "META", "mid_signal": -902858, "gamma_signal": 36695, "vega_signal": 28588, "option_type": "P", "stock_price": 529.01, "utc_time": 1774627240000}, {"instrument": "META", "mid_signal": 18466, "gamma_signal": 3000, "vega_signal": 2224, "option_type": "C", "stock_price": 529.26, "utc_time": 1774627245000}, {"instrument": "META", "mid_signal": 12041, "gamma_signal": -2394, "vega_signal": -1814, "option_type": "P", "stock_price": 529.26, "utc_time": 1774627245000}, {"instrument": "META", "mid_signal": -46661, "gamma_signal": -8769, "vega_signal": -6733, "option_type": "C", "stock_price": 529.07, "utc_time": 1774627250000}, {"instrument": "META", "mid_signal": -74780, "gamma_signal": 12003, "vega_signal": 8935, "option_type": "P", "stock_price": 529.07, "utc_time": 1774627250000}, {"instrument": "META", "mid_signal": 247745, "gamma_signal": 22452, "vega_signal": 16555, "option_type": "C", "stock_price": 529.32, "utc_time": 1774627255000}, {"instrument": "META", "mid_signal": -79591, "gamma_signal": -3942, "vega_signal": -2783, "option_type": "P", "stock_price": 529.32, "utc_time": 1774627255000}, {"instrument": "META", "mid_signal": -40066, "gamma_signal": 1285, "vega_signal": 743, "option_type": "C", "stock_price": 529.41, "utc_time": 1774627260000}, {"instrument": "META", "mid_signal": 349990, "gamma_signal": -44003, "vega_signal": -32845, "option_type": "P", "stock_price": 529.41, "utc_time": 1774627260000}, {"instrument": "META", "mid_signal": 54587, "gamma_signal": 7035, "vega_signal": 5443, "option_type": "C", "stock_price": 529.41, "utc_time": 1774627265000}, {"instrument": "META", "mid_signal": 260857, "gamma_signal": -8575, "vega_signal": -6419, "option_type": "P", "stock_price": 529.41, "utc_time": 1774627265000}, {"instrument": "META", "mid_signal": 75590, "gamma_signal": 9827, "vega_signal": 6706, "option_type": "C", "stock_price": 529.49, "utc_time": 1774627270000}, {"instrument": "META", "mid_signal": 855118, "gamma_signal": -134986, "vega_signal": -100207, "option_type": "P", "stock_price": 529.49, "utc_time": 1774627270000}, {"instrument": "META", "mid_signal": -668625, "gamma_signal": -66649, "vega_signal": -49354, "option_type": "C", "stock_price": 529.28, "utc_time": 1774627275000}, {"instrument": "META", "mid_signal": -5571, "gamma_signal": -1936, "vega_signal": -1284, "option_type": "P", "stock_price": 529.28, "utc_time": 1774627275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.34, "utc_time": 1774627280000}, {"instrument": "META", "mid_signal": -26516, "gamma_signal": 5709, "vega_signal": 4113, "option_type": "P", "stock_price": 529.42, "utc_time": 1774627280000}, {"instrument": "META", "mid_signal": -127135, "gamma_signal": -26127, "vega_signal": -19762, "option_type": "C", "stock_price": 529.5, "utc_time": 1774627285000}, {"instrument": "META", "mid_signal": 157503, "gamma_signal": -469, "vega_signal": -421, "option_type": "P", "stock_price": 529.5, "utc_time": 1774627285000}, {"instrument": "META", "mid_signal": -41448, "gamma_signal": -11376, "vega_signal": -8963, "option_type": "C", "stock_price": 529.5, "utc_time": 1774627290000}, {"instrument": "META", "mid_signal": -405944, "gamma_signal": 84060, "vega_signal": 62825, "option_type": "P", "stock_price": 529.5, "utc_time": 1774627290000}, {"instrument": "META", "mid_signal": -11844, "gamma_signal": 354, "vega_signal": 190, "option_type": "C", "stock_price": 529.26, "utc_time": 1774627295000}, {"instrument": "META", "mid_signal": 97464, "gamma_signal": -15364, "vega_signal": -11290, "option_type": "P", "stock_price": 529.26, "utc_time": 1774627295000}, {"instrument": "META", "mid_signal": 325799, "gamma_signal": 96841, "vega_signal": 76669, "option_type": "C", "stock_price": 529.26, "utc_time": 1774627300000}, {"instrument": "META", "mid_signal": 89098, "gamma_signal": -6533, "vega_signal": -4916, "option_type": "P", "stock_price": 529.26, "utc_time": 1774627300000}, {"instrument": "META", "mid_signal": 22304, "gamma_signal": 6490, "vega_signal": 5384, "option_type": "C", "stock_price": 529.275, "utc_time": 1774627305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.26, "utc_time": 1774627305000}, {"instrument": "META", "mid_signal": -143824, "gamma_signal": -14433, "vega_signal": -10300, "option_type": "C", "stock_price": 529.18, "utc_time": 1774627310000}, {"instrument": "META", "mid_signal": 306342, "gamma_signal": -88768, "vega_signal": -64868, "option_type": "P", "stock_price": 529.18, "utc_time": 1774627310000}, {"instrument": "META", "mid_signal": -1058291, "gamma_signal": -105910, "vega_signal": -77715, "option_type": "C", "stock_price": 528.81, "utc_time": 1774627315000}, {"instrument": "META", "mid_signal": -462408, "gamma_signal": 29481, "vega_signal": 21777, "option_type": "P", "stock_price": 528.81, "utc_time": 1774627315000}, {"instrument": "META", "mid_signal": 133830, "gamma_signal": 12370, "vega_signal": 9016, "option_type": "C", "stock_price": 528.81, "utc_time": 1774627320000}, {"instrument": "META", "mid_signal": 349803, "gamma_signal": -65486, "vega_signal": -48789, "option_type": "P", "stock_price": 528.935, "utc_time": 1774627320000}, {"instrument": "META", "mid_signal": 184868, "gamma_signal": 43186, "vega_signal": 32803, "option_type": "C", "stock_price": 528.935, "utc_time": 1774627325000}, {"instrument": "META", "mid_signal": -1248390, "gamma_signal": 124160, "vega_signal": 90307, "option_type": "P", "stock_price": 528.935, "utc_time": 1774627325000}, {"instrument": "META", "mid_signal": -95685, "gamma_signal": -32915, "vega_signal": -28332, "option_type": "C", "stock_price": 528.94, "utc_time": 1774627330000}, {"instrument": "META", "mid_signal": 80581, "gamma_signal": -24388, "vega_signal": -20020, "option_type": "P", "stock_price": 528.94, "utc_time": 1774627330000}, {"instrument": "META", "mid_signal": -58391, "gamma_signal": -13314, "vega_signal": -10661, "option_type": "C", "stock_price": 528.94, "utc_time": 1774627335000}, {"instrument": "META", "mid_signal": 1180082, "gamma_signal": -140025, "vega_signal": -101245, "option_type": "P", "stock_price": 528.94, "utc_time": 1774627335000}, {"instrument": "META", "mid_signal": -49469, "gamma_signal": -9015, "vega_signal": -7798, "option_type": "C", "stock_price": 529.04, "utc_time": 1774627340000}, {"instrument": "META", "mid_signal": -41214, "gamma_signal": 7548, "vega_signal": 5402, "option_type": "P", "stock_price": 529.04, "utc_time": 1774627340000}, {"instrument": "META", "mid_signal": 1056286, "gamma_signal": 115201, "vega_signal": 83434, "option_type": "C", "stock_price": 529.5, "utc_time": 1774627345000}, {"instrument": "META", "mid_signal": 345032, "gamma_signal": -46532, "vega_signal": -34010, "option_type": "P", "stock_price": 529.5, "utc_time": 1774627345000}, {"instrument": "META", "mid_signal": 4985679, "gamma_signal": 662912, "vega_signal": 484620, "option_type": "C", "stock_price": 529.73, "utc_time": 1774627350000}, {"instrument": "META", "mid_signal": -324530, "gamma_signal": 60282, "vega_signal": 43543, "option_type": "P", "stock_price": 529.73, "utc_time": 1774627350000}, {"instrument": "META", "mid_signal": -435482, "gamma_signal": -64794, "vega_signal": -47182, "option_type": "C", "stock_price": 529.9, "utc_time": 1774627355000}, {"instrument": "META", "mid_signal": -2235, "gamma_signal": -653, "vega_signal": -607, "option_type": "P", "stock_price": 529.91, "utc_time": 1774627355000}, {"instrument": "META", "mid_signal": -48597, "gamma_signal": -1400, "vega_signal": -1157, "option_type": "C", "stock_price": 529.91, "utc_time": 1774627360000}, {"instrument": "META", "mid_signal": -46722, "gamma_signal": 11779, "vega_signal": 9372, "option_type": "P", "stock_price": 529.91, "utc_time": 1774627360000}, {"instrument": "META", "mid_signal": -42508, "gamma_signal": -8885, "vega_signal": -6703, "option_type": "C", "stock_price": 529.91, "utc_time": 1774627365000}, {"instrument": "META", "mid_signal": 28623, "gamma_signal": -3278, "vega_signal": -2371, "option_type": "P", "stock_price": 529.66, "utc_time": 1774627365000}, {"instrument": "META", "mid_signal": 161494, "gamma_signal": 13813, "vega_signal": 10688, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627370000}, {"instrument": "META", "mid_signal": 316145, "gamma_signal": -41344, "vega_signal": -29941, "option_type": "P", "stock_price": 529.99, "utc_time": 1774627370000}, {"instrument": "META", "mid_signal": -4885303, "gamma_signal": -656655, "vega_signal": -479760, "option_type": "C", "stock_price": 530.08, "utc_time": 1774627375000}, {"instrument": "META", "mid_signal": 195843, "gamma_signal": -9947, "vega_signal": -7322, "option_type": "P", "stock_price": 529.95, "utc_time": 1774627375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.95, "utc_time": 1774627380000}, {"instrument": "META", "mid_signal": 310160, "gamma_signal": -34845, "vega_signal": -25108, "option_type": "P", "stock_price": 529.95, "utc_time": 1774627380000}, {"instrument": "META", "mid_signal": -33554, "gamma_signal": -5732, "vega_signal": -4255, "option_type": "C", "stock_price": 529.79, "utc_time": 1774627385000}, {"instrument": "META", "mid_signal": 52553, "gamma_signal": -7349, "vega_signal": -5233, "option_type": "P", "stock_price": 529.79, "utc_time": 1774627385000}, {"instrument": "META", "mid_signal": 105475, "gamma_signal": 28755, "vega_signal": 23201, "option_type": "C", "stock_price": 529.79, "utc_time": 1774627390000}, {"instrument": "META", "mid_signal": 291347, "gamma_signal": -33355, "vega_signal": -23421, "option_type": "P", "stock_price": 529.96, "utc_time": 1774627390000}, {"instrument": "META", "mid_signal": -29153, "gamma_signal": -3801, "vega_signal": -2817, "option_type": "C", "stock_price": 530.09, "utc_time": 1774627395000}, {"instrument": "META", "mid_signal": 551963, "gamma_signal": -57542, "vega_signal": -39888, "option_type": "P", "stock_price": 530.09, "utc_time": 1774627395000}, {"instrument": "META", "mid_signal": -189756, "gamma_signal": -24488, "vega_signal": -18233, "option_type": "C", "stock_price": 530.05, "utc_time": 1774627400000}, {"instrument": "META", "mid_signal": 2036, "gamma_signal": -552, "vega_signal": -497, "option_type": "P", "stock_price": 530.05, "utc_time": 1774627400000}, {"instrument": "META", "mid_signal": 398924, "gamma_signal": 54527, "vega_signal": 41059, "option_type": "C", "stock_price": 530, "utc_time": 1774627405000}, {"instrument": "META", "mid_signal": 1315315, "gamma_signal": -182257, "vega_signal": -129962, "option_type": "P", "stock_price": 530.12, "utc_time": 1774627405000}, {"instrument": "META", "mid_signal": -21436, "gamma_signal": -2723, "vega_signal": -1733, "option_type": "C", "stock_price": 530, "utc_time": 1774627410000}, {"instrument": "META", "mid_signal": -6916, "gamma_signal": -834, "vega_signal": -551, "option_type": "P", "stock_price": 530, "utc_time": 1774627410000}, {"instrument": "META", "mid_signal": -114949, "gamma_signal": -22860, "vega_signal": -17543, "option_type": "C", "stock_price": 529.74, "utc_time": 1774627415000}, {"instrument": "META", "mid_signal": -329820, "gamma_signal": 35353, "vega_signal": 25107, "option_type": "P", "stock_price": 529.74, "utc_time": 1774627415000}, {"instrument": "META", "mid_signal": 869203, "gamma_signal": 251177, "vega_signal": 203331, "option_type": "C", "stock_price": 529.63, "utc_time": 1774627420000}, {"instrument": "META", "mid_signal": -101352, "gamma_signal": 6916, "vega_signal": 4767, "option_type": "P", "stock_price": 529.74, "utc_time": 1774627420000}, {"instrument": "META", "mid_signal": -87747, "gamma_signal": -8062, "vega_signal": -6274, "option_type": "C", "stock_price": 529.59, "utc_time": 1774627425000}, {"instrument": "META", "mid_signal": -140155, "gamma_signal": 5789, "vega_signal": 3621, "option_type": "P", "stock_price": 529.59, "utc_time": 1774627425000}, {"instrument": "META", "mid_signal": 15769, "gamma_signal": 2770, "vega_signal": 2064, "option_type": "C", "stock_price": 529.59, "utc_time": 1774627430000}, {"instrument": "META", "mid_signal": -12854, "gamma_signal": 3461, "vega_signal": 3171, "option_type": "P", "stock_price": 529.39, "utc_time": 1774627430000}, {"instrument": "META", "mid_signal": -39514, "gamma_signal": -6067, "vega_signal": -4569, "option_type": "C", "stock_price": 529.39, "utc_time": 1774627435000}, {"instrument": "META", "mid_signal": -124083, "gamma_signal": 4571, "vega_signal": 3154, "option_type": "P", "stock_price": 529.39, "utc_time": 1774627435000}, {"instrument": "META", "mid_signal": 208982, "gamma_signal": 28241, "vega_signal": 21123, "option_type": "C", "stock_price": 529.38, "utc_time": 1774627440000}, {"instrument": "META", "mid_signal": -82327, "gamma_signal": 9448, "vega_signal": 6669, "option_type": "P", "stock_price": 529.36, "utc_time": 1774627440000}, {"instrument": "META", "mid_signal": -29601, "gamma_signal": -6333, "vega_signal": -4789, "option_type": "C", "stock_price": 529.3, "utc_time": 1774627445000}, {"instrument": "META", "mid_signal": -102723, "gamma_signal": 7265, "vega_signal": 5073, "option_type": "P", "stock_price": 529.18, "utc_time": 1774627445000}, {"instrument": "META", "mid_signal": -134267, "gamma_signal": -27959, "vega_signal": -21552, "option_type": "C", "stock_price": 529.33, "utc_time": 1774627450000}, {"instrument": "META", "mid_signal": 154734, "gamma_signal": -17975, "vega_signal": -12720, "option_type": "P", "stock_price": 529.3, "utc_time": 1774627450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.33, "utc_time": 1774627455000}, {"instrument": "META", "mid_signal": -204547, "gamma_signal": 22055, "vega_signal": 15391, "option_type": "P", "stock_price": 529.33, "utc_time": 1774627455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.33, "utc_time": 1774627460000}, {"instrument": "META", "mid_signal": -277598, "gamma_signal": 25281, "vega_signal": 17368, "option_type": "P", "stock_price": 529.13, "utc_time": 1774627460000}, {"instrument": "META", "mid_signal": -780300, "gamma_signal": -123189, "vega_signal": -99936, "option_type": "C", "stock_price": 528.79, "utc_time": 1774627465000}, {"instrument": "META", "mid_signal": -2036079, "gamma_signal": 374520, "vega_signal": 267590, "option_type": "P", "stock_price": 528.7, "utc_time": 1774627465000}, {"instrument": "META", "mid_signal": 21179, "gamma_signal": 959, "vega_signal": 721, "option_type": "C", "stock_price": 528.81, "utc_time": 1774627470000}, {"instrument": "META", "mid_signal": -191640, "gamma_signal": 24854, "vega_signal": 17549, "option_type": "P", "stock_price": 528.86, "utc_time": 1774627470000}, {"instrument": "META", "mid_signal": 31506, "gamma_signal": 5535, "vega_signal": 4123, "option_type": "C", "stock_price": 529.05, "utc_time": 1774627475000}, {"instrument": "META", "mid_signal": 95648, "gamma_signal": -17839, "vega_signal": -13293, "option_type": "P", "stock_price": 529.05, "utc_time": 1774627475000}, {"instrument": "META", "mid_signal": -879, "gamma_signal": -270, "vega_signal": -246, "option_type": "C", "stock_price": 528.95, "utc_time": 1774627480000}, {"instrument": "META", "mid_signal": 18521, "gamma_signal": -3101, "vega_signal": -2203, "option_type": "P", "stock_price": 529.03, "utc_time": 1774627480000}, {"instrument": "META", "mid_signal": -681625, "gamma_signal": -58650, "vega_signal": -44707, "option_type": "C", "stock_price": 529, "utc_time": 1774627485000}, {"instrument": "META", "mid_signal": -396010, "gamma_signal": 75134, "vega_signal": 54531, "option_type": "P", "stock_price": 529, "utc_time": 1774627485000}, {"instrument": "META", "mid_signal": 108547, "gamma_signal": 13711, "vega_signal": 10225, "option_type": "C", "stock_price": 529, "utc_time": 1774627490000}, {"instrument": "META", "mid_signal": 126080, "gamma_signal": -19520, "vega_signal": -13822, "option_type": "P", "stock_price": 528.92, "utc_time": 1774627490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.92, "utc_time": 1774627495000}, {"instrument": "META", "mid_signal": -967, "gamma_signal": 240, "vega_signal": 293, "option_type": "P", "stock_price": 528.97, "utc_time": 1774627495000}, {"instrument": "META", "mid_signal": 45687, "gamma_signal": 5220, "vega_signal": 3932, "option_type": "C", "stock_price": 529.07, "utc_time": 1774627500000}, {"instrument": "META", "mid_signal": 1028964, "gamma_signal": -165993, "vega_signal": -117875, "option_type": "P", "stock_price": 529.13, "utc_time": 1774627500000}, {"instrument": "META", "mid_signal": 26238, "gamma_signal": 3172, "vega_signal": 2373, "option_type": "C", "stock_price": 529.08, "utc_time": 1774627505000}, {"instrument": "META", "mid_signal": 216979, "gamma_signal": -9307, "vega_signal": -6514, "option_type": "P", "stock_price": 529.08, "utc_time": 1774627505000}, {"instrument": "META", "mid_signal": -208396, "gamma_signal": -38066, "vega_signal": -28843, "option_type": "C", "stock_price": 529.1, "utc_time": 1774627510000}, {"instrument": "META", "mid_signal": 234554, "gamma_signal": -36634, "vega_signal": -25918, "option_type": "P", "stock_price": 529.33, "utc_time": 1774627510000}, {"instrument": "META", "mid_signal": 18534, "gamma_signal": 2943, "vega_signal": 2204, "option_type": "C", "stock_price": 529.1, "utc_time": 1774627515000}, {"instrument": "META", "mid_signal": -40308, "gamma_signal": 4686, "vega_signal": 3244, "option_type": "P", "stock_price": 529.21, "utc_time": 1774627515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.21, "utc_time": 1774627520000}, {"instrument": "META", "mid_signal": 23472, "gamma_signal": -4872, "vega_signal": -3540, "option_type": "P", "stock_price": 529.24, "utc_time": 1774627520000}, {"instrument": "META", "mid_signal": -555935, "gamma_signal": -43875, "vega_signal": -33595, "option_type": "C", "stock_price": 529.41, "utc_time": 1774627525000}, {"instrument": "META", "mid_signal": 235018, "gamma_signal": -40458, "vega_signal": -28859, "option_type": "P", "stock_price": 529.41, "utc_time": 1774627525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.41, "utc_time": 1774627530000}, {"instrument": "META", "mid_signal": 105309, "gamma_signal": -2946, "vega_signal": -2220, "option_type": "P", "stock_price": 529.38, "utc_time": 1774627530000}, {"instrument": "META", "mid_signal": 290412, "gamma_signal": 32098, "vega_signal": 23105, "option_type": "C", "stock_price": 529.69, "utc_time": 1774627535000}, {"instrument": "META", "mid_signal": 1101507, "gamma_signal": -164967, "vega_signal": -116066, "option_type": "P", "stock_price": 529.69, "utc_time": 1774627535000}, {"instrument": "META", "mid_signal": 347, "gamma_signal": 88, "vega_signal": 117, "option_type": "C", "stock_price": 529.87, "utc_time": 1774627540000}, {"instrument": "META", "mid_signal": -41513, "gamma_signal": 8168, "vega_signal": 5785, "option_type": "P", "stock_price": 529.87, "utc_time": 1774627540000}, {"instrument": "META", "mid_signal": -33922, "gamma_signal": -7355, "vega_signal": -5421, "option_type": "C", "stock_price": 529.72, "utc_time": 1774627545000}, {"instrument": "META", "mid_signal": -782550, "gamma_signal": 105662, "vega_signal": 74289, "option_type": "P", "stock_price": 529.72, "utc_time": 1774627545000}, {"instrument": "META", "mid_signal": 23344, "gamma_signal": 3240, "vega_signal": 2340, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627550000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": 2673, "vega_signal": 1981, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627555000}, {"instrument": "META", "mid_signal": 345966, "gamma_signal": -11582, "vega_signal": -8481, "option_type": "P", "stock_price": 529.77, "utc_time": 1774627555000}, {"instrument": "META", "mid_signal": 3359, "gamma_signal": 928, "vega_signal": 738, "option_type": "C", "stock_price": 529.67, "utc_time": 1774627560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.77, "utc_time": 1774627560000}, {"instrument": "META", "mid_signal": -18120, "gamma_signal": 18863, "vega_signal": 15683, "option_type": "C", "stock_price": 529.41, "utc_time": 1774627565000}, {"instrument": "META", "mid_signal": -79938, "gamma_signal": 4132, "vega_signal": 2960, "option_type": "P", "stock_price": 529.59, "utc_time": 1774627565000}, {"instrument": "META", "mid_signal": -28038, "gamma_signal": -5669, "vega_signal": -4276, "option_type": "C", "stock_price": 529.18, "utc_time": 1774627570000}, {"instrument": "META", "mid_signal": -225038, "gamma_signal": -10311, "vega_signal": -6757, "option_type": "P", "stock_price": 529.31, "utc_time": 1774627570000}, {"instrument": "META", "mid_signal": -186168, "gamma_signal": -32711, "vega_signal": -24044, "option_type": "C", "stock_price": 529.14, "utc_time": 1774627575000}, {"instrument": "META", "mid_signal": -29662, "gamma_signal": 3292, "vega_signal": 2336, "option_type": "P", "stock_price": 529.14, "utc_time": 1774627575000}, {"instrument": "META", "mid_signal": 33119, "gamma_signal": 22497, "vega_signal": 19473, "option_type": "C", "stock_price": 529.14, "utc_time": 1774627580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529, "utc_time": 1774627580000}, {"instrument": "META", "mid_signal": 46299, "gamma_signal": 1372, "vega_signal": 1219, "option_type": "C", "stock_price": 529.14, "utc_time": 1774627585000}, {"instrument": "META", "mid_signal": -43474, "gamma_signal": 6010, "vega_signal": 4261, "option_type": "P", "stock_price": 529.06, "utc_time": 1774627585000}, {"instrument": "META", "mid_signal": -194429, "gamma_signal": -30216, "vega_signal": -22032, "option_type": "C", "stock_price": 528.73, "utc_time": 1774627590000}, {"instrument": "META", "mid_signal": -658118, "gamma_signal": 73922, "vega_signal": 52610, "option_type": "P", "stock_price": 528.73, "utc_time": 1774627590000}, {"instrument": "META", "mid_signal": -248950, "gamma_signal": -21405, "vega_signal": -15591, "option_type": "C", "stock_price": 528.76, "utc_time": 1774627595000}, {"instrument": "META", "mid_signal": -1486483, "gamma_signal": 172950, "vega_signal": 122571, "option_type": "P", "stock_price": 528.69, "utc_time": 1774627595000}, {"instrument": "META", "mid_signal": 6021, "gamma_signal": -1269, "vega_signal": -1123, "option_type": "C", "stock_price": 528.82, "utc_time": 1774627600000}, {"instrument": "META", "mid_signal": -114962, "gamma_signal": 20854, "vega_signal": 16581, "option_type": "P", "stock_price": 528.86, "utc_time": 1774627600000}, {"instrument": "META", "mid_signal": -90004, "gamma_signal": -19056, "vega_signal": -13639, "option_type": "C", "stock_price": 528.8, "utc_time": 1774627605000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.8, "utc_time": 1774627605000}, {"instrument": "META", "mid_signal": -528777, "gamma_signal": -90786, "vega_signal": -66622, "option_type": "C", "stock_price": 528.62, "utc_time": 1774627610000}, {"instrument": "META", "mid_signal": 31699, "gamma_signal": -91, "vega_signal": 4091, "option_type": "P", "stock_price": 528.62, "utc_time": 1774627610000}, {"instrument": "META", "mid_signal": 278907, "gamma_signal": 34005, "vega_signal": 23108, "option_type": "C", "stock_price": 528.75, "utc_time": 1774627615000}, {"instrument": "META", "mid_signal": 216011, "gamma_signal": -36368, "vega_signal": -25428, "option_type": "P", "stock_price": 528.75, "utc_time": 1774627615000}, {"instrument": "META", "mid_signal": 25687, "gamma_signal": 3311, "vega_signal": 2358, "option_type": "C", "stock_price": 528.75, "utc_time": 1774627620000}, {"instrument": "META", "mid_signal": -90067, "gamma_signal": 17368, "vega_signal": 12421, "option_type": "P", "stock_price": 528.71, "utc_time": 1774627620000}, {"instrument": "META", "mid_signal": -27668, "gamma_signal": -9008, "vega_signal": -7110, "option_type": "C", "stock_price": 528.65, "utc_time": 1774627625000}, {"instrument": "META", "mid_signal": -932187, "gamma_signal": 156420, "vega_signal": 109870, "option_type": "P", "stock_price": 528.65, "utc_time": 1774627625000}, {"instrument": "META", "mid_signal": 885589, "gamma_signal": 127618, "vega_signal": 91635, "option_type": "C", "stock_price": 528.87, "utc_time": 1774627630000}, {"instrument": "META", "mid_signal": 32725, "gamma_signal": -6556, "vega_signal": -4525, "option_type": "P", "stock_price": 528.81, "utc_time": 1774627630000}, {"instrument": "META", "mid_signal": 51802, "gamma_signal": 6170, "vega_signal": 4366, "option_type": "C", "stock_price": 528.88, "utc_time": 1774627635000}, {"instrument": "META", "mid_signal": 163532, "gamma_signal": -11382, "vega_signal": -7684, "option_type": "P", "stock_price": 528.93, "utc_time": 1774627635000}, {"instrument": "META", "mid_signal": -25695, "gamma_signal": -3313, "vega_signal": -2359, "option_type": "C", "stock_price": 528.93, "utc_time": 1774627640000}, {"instrument": "META", "mid_signal": -189576, "gamma_signal": 31473, "vega_signal": 22100, "option_type": "P", "stock_price": 528.93, "utc_time": 1774627640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.93, "utc_time": 1774627645000}, {"instrument": "META", "mid_signal": -64416, "gamma_signal": 3001, "vega_signal": 2043, "option_type": "P", "stock_price": 528.73, "utc_time": 1774627645000}, {"instrument": "META", "mid_signal": -456068, "gamma_signal": -72046, "vega_signal": -53312, "option_type": "C", "stock_price": 528.8, "utc_time": 1774627650000}, {"instrument": "META", "mid_signal": 167196, "gamma_signal": -8197, "vega_signal": -5853, "option_type": "P", "stock_price": 528.73, "utc_time": 1774627650000}, {"instrument": "META", "mid_signal": -1448962, "gamma_signal": -229089, "vega_signal": -166910, "option_type": "C", "stock_price": 528.6, "utc_time": 1774627655000}, {"instrument": "META", "mid_signal": -264915, "gamma_signal": 43178, "vega_signal": 30705, "option_type": "P", "stock_price": 528.6, "utc_time": 1774627655000}, {"instrument": "META", "mid_signal": -201156, "gamma_signal": -29751, "vega_signal": -20759, "option_type": "C", "stock_price": 528.6, "utc_time": 1774627660000}, {"instrument": "META", "mid_signal": 89717, "gamma_signal": -13190, "vega_signal": -9221, "option_type": "P", "stock_price": 528.6, "utc_time": 1774627660000}, {"instrument": "META", "mid_signal": 2779, "gamma_signal": -175, "vega_signal": 80, "option_type": "C", "stock_price": 528.74, "utc_time": 1774627665000}, {"instrument": "META", "mid_signal": 30794, "gamma_signal": -3300, "vega_signal": -2298, "option_type": "P", "stock_price": 528.74, "utc_time": 1774627665000}, {"instrument": "META", "mid_signal": -131416, "gamma_signal": -36513, "vega_signal": -28756, "option_type": "C", "stock_price": 528.74, "utc_time": 1774627670000}, {"instrument": "META", "mid_signal": 30794, "gamma_signal": -3300, "vega_signal": -2298, "option_type": "P", "stock_price": 528.74, "utc_time": 1774627670000}, {"instrument": "META", "mid_signal": -3039517, "gamma_signal": -471807, "vega_signal": -335602, "option_type": "C", "stock_price": 528.27, "utc_time": 1774627675000}, {"instrument": "META", "mid_signal": -710293, "gamma_signal": 129610, "vega_signal": 90830, "option_type": "P", "stock_price": 528.27, "utc_time": 1774627675000}, {"instrument": "META", "mid_signal": -24015, "gamma_signal": -4150, "vega_signal": -2905, "option_type": "C", "stock_price": 528.27, "utc_time": 1774627680000}, {"instrument": "META", "mid_signal": -247935, "gamma_signal": 19745, "vega_signal": 13574, "option_type": "P", "stock_price": 528.27, "utc_time": 1774627680000}, {"instrument": "META", "mid_signal": 435955, "gamma_signal": 93311, "vega_signal": 68953, "option_type": "C", "stock_price": 528.48, "utc_time": 1774627685000}, {"instrument": "META", "mid_signal": -121934, "gamma_signal": 21044, "vega_signal": 14904, "option_type": "P", "stock_price": 528.43, "utc_time": 1774627685000}, {"instrument": "META", "mid_signal": -130880, "gamma_signal": -39904, "vega_signal": -30961, "option_type": "C", "stock_price": 528.48, "utc_time": 1774627690000}, {"instrument": "META", "mid_signal": -317603, "gamma_signal": 8964, "vega_signal": 6600, "option_type": "P", "stock_price": 528.48, "utc_time": 1774627690000}, {"instrument": "META", "mid_signal": -1557813, "gamma_signal": -212294, "vega_signal": -147921, "option_type": "C", "stock_price": 528.4, "utc_time": 1774627695000}, {"instrument": "META", "mid_signal": -683670, "gamma_signal": 117269, "vega_signal": 83084, "option_type": "P", "stock_price": 528.4, "utc_time": 1774627695000}, {"instrument": "META", "mid_signal": -758075, "gamma_signal": -138984, "vega_signal": -99317, "option_type": "C", "stock_price": 528.4, "utc_time": 1774627700000}, {"instrument": "META", "mid_signal": 391196, "gamma_signal": -60395, "vega_signal": -42747, "option_type": "P", "stock_price": 528.4, "utc_time": 1774627700000}, {"instrument": "META", "mid_signal": -1434357, "gamma_signal": -240586, "vega_signal": -173757, "option_type": "C", "stock_price": 528, "utc_time": 1774627705000}, {"instrument": "META", "mid_signal": -2918149, "gamma_signal": 200040, "vega_signal": 141508, "option_type": "P", "stock_price": 528, "utc_time": 1774627705000}, {"instrument": "META", "mid_signal": -12090, "gamma_signal": -2897, "vega_signal": -2175, "option_type": "C", "stock_price": 528.15, "utc_time": 1774627710000}, {"instrument": "META", "mid_signal": 29767, "gamma_signal": -4194, "vega_signal": -2753, "option_type": "P", "stock_price": 528.15, "utc_time": 1774627710000}, {"instrument": "META", "mid_signal": -2300048, "gamma_signal": -340842, "vega_signal": -239770, "option_type": "C", "stock_price": 527.94, "utc_time": 1774627715000}, {"instrument": "META", "mid_signal": -147562, "gamma_signal": 38584, "vega_signal": 28421, "option_type": "P", "stock_price": 527.94, "utc_time": 1774627715000}, {"instrument": "META", "mid_signal": 475935, "gamma_signal": 62357, "vega_signal": 43986, "option_type": "C", "stock_price": 527.97, "utc_time": 1774627720000}, {"instrument": "META", "mid_signal": 828376, "gamma_signal": -102860, "vega_signal": -71843, "option_type": "P", "stock_price": 527.97, "utc_time": 1774627720000}, {"instrument": "META", "mid_signal": -220341, "gamma_signal": -37860, "vega_signal": -26920, "option_type": "C", "stock_price": 527.97, "utc_time": 1774627725000}, {"instrument": "META", "mid_signal": -612390, "gamma_signal": 107604, "vega_signal": 84143, "option_type": "P", "stock_price": 527.97, "utc_time": 1774627725000}, {"instrument": "META", "mid_signal": 109861, "gamma_signal": 8627, "vega_signal": 7050, "option_type": "C", "stock_price": 528.08, "utc_time": 1774627730000}, {"instrument": "META", "mid_signal": -53158, "gamma_signal": 6589, "vega_signal": 4598, "option_type": "P", "stock_price": 528.08, "utc_time": 1774627730000}, {"instrument": "META", "mid_signal": 337387, "gamma_signal": 50589, "vega_signal": 36853, "option_type": "C", "stock_price": 528.05, "utc_time": 1774627735000}, {"instrument": "META", "mid_signal": -65646, "gamma_signal": -9542, "vega_signal": -6758, "option_type": "P", "stock_price": 528.05, "utc_time": 1774627735000}, {"instrument": "META", "mid_signal": -362918, "gamma_signal": -76426, "vega_signal": -60440, "option_type": "C", "stock_price": 527.98, "utc_time": 1774627740000}, {"instrument": "META", "mid_signal": 280472, "gamma_signal": -57833, "vega_signal": -40270, "option_type": "P", "stock_price": 527.98, "utc_time": 1774627740000}, {"instrument": "META", "mid_signal": 231727, "gamma_signal": 28665, "vega_signal": 20268, "option_type": "C", "stock_price": 528.32, "utc_time": 1774627745000}, {"instrument": "META", "mid_signal": -76727, "gamma_signal": 4313, "vega_signal": 3027, "option_type": "P", "stock_price": 528.5, "utc_time": 1774627745000}, {"instrument": "META", "mid_signal": 42900, "gamma_signal": 4068, "vega_signal": 3013, "option_type": "C", "stock_price": 528.45, "utc_time": 1774627750000}, {"instrument": "META", "mid_signal": 280278, "gamma_signal": -5209, "vega_signal": -3840, "option_type": "P", "stock_price": 528.36, "utc_time": 1774627750000}, {"instrument": "META", "mid_signal": -90387, "gamma_signal": -20369, "vega_signal": -14945, "option_type": "C", "stock_price": 528.4, "utc_time": 1774627755000}, {"instrument": "META", "mid_signal": 51786, "gamma_signal": -8925, "vega_signal": -6250, "option_type": "P", "stock_price": 528.4, "utc_time": 1774627755000}, {"instrument": "META", "mid_signal": 95552, "gamma_signal": 12716, "vega_signal": 8889, "option_type": "C", "stock_price": 528.4, "utc_time": 1774627760000}, {"instrument": "META", "mid_signal": 160181, "gamma_signal": -4035, "vega_signal": -2921, "option_type": "P", "stock_price": 528.4, "utc_time": 1774627760000}, {"instrument": "META", "mid_signal": -997220, "gamma_signal": -211995, "vega_signal": -155151, "option_type": "C", "stock_price": 528.25, "utc_time": 1774627765000}, {"instrument": "META", "mid_signal": -1238, "gamma_signal": 1253, "vega_signal": 1134, "option_type": "P", "stock_price": 528.27, "utc_time": 1774627765000}, {"instrument": "META", "mid_signal": -55665, "gamma_signal": -6231, "vega_signal": -4227, "option_type": "C", "stock_price": 528.21, "utc_time": 1774627770000}, {"instrument": "META", "mid_signal": 13467, "gamma_signal": -8643, "vega_signal": -6110, "option_type": "P", "stock_price": 528.21, "utc_time": 1774627770000}, {"instrument": "META", "mid_signal": 229330, "gamma_signal": 32656, "vega_signal": 22978, "option_type": "C", "stock_price": 528.28, "utc_time": 1774627775000}, {"instrument": "META", "mid_signal": 17109, "gamma_signal": -1940, "vega_signal": -1268, "option_type": "P", "stock_price": 528.28, "utc_time": 1774627775000}, {"instrument": "META", "mid_signal": 69235, "gamma_signal": -14333, "vega_signal": -10147, "option_type": "C", "stock_price": 528.24, "utc_time": 1774627780000}, {"instrument": "META", "mid_signal": 31798, "gamma_signal": -197, "vega_signal": -96, "option_type": "P", "stock_price": 528.24, "utc_time": 1774627780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.27, "utc_time": 1774627785000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.2, "utc_time": 1774627785000}, {"instrument": "META", "mid_signal": -262196, "gamma_signal": -50288, "vega_signal": -37449, "option_type": "C", "stock_price": 528.08, "utc_time": 1774627790000}, {"instrument": "META", "mid_signal": 17211, "gamma_signal": -4731, "vega_signal": -2866, "option_type": "P", "stock_price": 528.03, "utc_time": 1774627790000}, {"instrument": "META", "mid_signal": -247689, "gamma_signal": -38293, "vega_signal": -27103, "option_type": "C", "stock_price": 527.99, "utc_time": 1774627795000}, {"instrument": "META", "mid_signal": -587952, "gamma_signal": 66052, "vega_signal": 46239, "option_type": "P", "stock_price": 527.99, "utc_time": 1774627795000}, {"instrument": "META", "mid_signal": -242640, "gamma_signal": -39385, "vega_signal": -27896, "option_type": "C", "stock_price": 527.99, "utc_time": 1774627800000}, {"instrument": "META", "mid_signal": -96963, "gamma_signal": 6791, "vega_signal": 4791, "option_type": "P", "stock_price": 527.99, "utc_time": 1774627800000}, {"instrument": "META", "mid_signal": -34077, "gamma_signal": -5741, "vega_signal": -4331, "option_type": "C", "stock_price": 528.06, "utc_time": 1774627805000}, {"instrument": "META", "mid_signal": 32648, "gamma_signal": -8936, "vega_signal": -6179, "option_type": "P", "stock_price": 528.06, "utc_time": 1774627805000}, {"instrument": "META", "mid_signal": -21328, "gamma_signal": 228, "vega_signal": 613, "option_type": "C", "stock_price": 528.12, "utc_time": 1774627810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.06, "utc_time": 1774627810000}, {"instrument": "META", "mid_signal": -186437, "gamma_signal": -28249, "vega_signal": -20662, "option_type": "C", "stock_price": 528.12, "utc_time": 1774627815000}, {"instrument": "META", "mid_signal": -769279, "gamma_signal": 139004, "vega_signal": 99819, "option_type": "P", "stock_price": 528.2, "utc_time": 1774627815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.2, "utc_time": 1774627820000}, {"instrument": "META", "mid_signal": 26481, "gamma_signal": 4364, "vega_signal": 2968, "option_type": "P", "stock_price": 528.2, "utc_time": 1774627820000}, {"instrument": "META", "mid_signal": 389921, "gamma_signal": 89166, "vega_signal": 68503, "option_type": "C", "stock_price": 528.3, "utc_time": 1774627825000}, {"instrument": "META", "mid_signal": 5140490, "gamma_signal": -494310, "vega_signal": -356372, "option_type": "P", "stock_price": 528.3, "utc_time": 1774627825000}, {"instrument": "META", "mid_signal": -323041, "gamma_signal": -23773, "vega_signal": -15806, "option_type": "C", "stock_price": 528.29, "utc_time": 1774627830000}, {"instrument": "META", "mid_signal": -22866, "gamma_signal": 4387, "vega_signal": 3240, "option_type": "P", "stock_price": 528.29, "utc_time": 1774627830000}, {"instrument": "META", "mid_signal": -78907, "gamma_signal": -13548, "vega_signal": -9773, "option_type": "C", "stock_price": 528.33, "utc_time": 1774627835000}, {"instrument": "META", "mid_signal": -151844, "gamma_signal": 44473, "vega_signal": 40184, "option_type": "P", "stock_price": 528.33, "utc_time": 1774627835000}, {"instrument": "META", "mid_signal": -770579, "gamma_signal": -98887, "vega_signal": -70990, "option_type": "C", "stock_price": 528.22, "utc_time": 1774627840000}, {"instrument": "META", "mid_signal": -2565183, "gamma_signal": 243273, "vega_signal": 175384, "option_type": "P", "stock_price": 528.22, "utc_time": 1774627840000}, {"instrument": "META", "mid_signal": -206705, "gamma_signal": -23229, "vega_signal": -16585, "option_type": "C", "stock_price": 528.12, "utc_time": 1774627845000}, {"instrument": "META", "mid_signal": 273172, "gamma_signal": -30237, "vega_signal": -21693, "option_type": "P", "stock_price": 528.12, "utc_time": 1774627845000}, {"instrument": "META", "mid_signal": -105067, "gamma_signal": -16026, "vega_signal": -11666, "option_type": "C", "stock_price": 528.04, "utc_time": 1774627850000}, {"instrument": "META", "mid_signal": -389261, "gamma_signal": 40647, "vega_signal": 29063, "option_type": "P", "stock_price": 528.04, "utc_time": 1774627850000}, {"instrument": "META", "mid_signal": -882458, "gamma_signal": -113979, "vega_signal": -82644, "option_type": "C", "stock_price": 527.95, "utc_time": 1774627855000}, {"instrument": "META", "mid_signal": -650389, "gamma_signal": 72868, "vega_signal": 52230, "option_type": "P", "stock_price": 527.95, "utc_time": 1774627855000}, {"instrument": "META", "mid_signal": -1004134, "gamma_signal": -161442, "vega_signal": -118253, "option_type": "C", "stock_price": 527.98, "utc_time": 1774627860000}, {"instrument": "META", "mid_signal": -465456, "gamma_signal": 52257, "vega_signal": 37437, "option_type": "P", "stock_price": 527.98, "utc_time": 1774627860000}, {"instrument": "META", "mid_signal": -6109, "gamma_signal": -1758, "vega_signal": -1763, "option_type": "C", "stock_price": 527.94, "utc_time": 1774627865000}, {"instrument": "META", "mid_signal": -133164, "gamma_signal": 57175, "vega_signal": 45484, "option_type": "P", "stock_price": 527.94, "utc_time": 1774627865000}, {"instrument": "META", "mid_signal": 670682, "gamma_signal": 53093, "vega_signal": 36857, "option_type": "C", "stock_price": 527.85, "utc_time": 1774627870000}, {"instrument": "META", "mid_signal": 10384, "gamma_signal": -7785, "vega_signal": -5620, "option_type": "P", "stock_price": 527.85, "utc_time": 1774627870000}, {"instrument": "META", "mid_signal": -214262, "gamma_signal": -32785, "vega_signal": -23847, "option_type": "C", "stock_price": 527.85, "utc_time": 1774627875000}, {"instrument": "META", "mid_signal": -44096, "gamma_signal": 9394, "vega_signal": 8401, "option_type": "P", "stock_price": 528.03, "utc_time": 1774627875000}, {"instrument": "META", "mid_signal": 493619, "gamma_signal": 91115, "vega_signal": 67725, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627880000}, {"instrument": "META", "mid_signal": -121287, "gamma_signal": -45107, "vega_signal": -34575, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627880000}, {"instrument": "META", "mid_signal": 8488, "gamma_signal": 33, "vega_signal": -162, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627885000}, {"instrument": "META", "mid_signal": 332188, "gamma_signal": -34633, "vega_signal": -24776, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627885000}, {"instrument": "META", "mid_signal": -464597, "gamma_signal": -15166, "vega_signal": -11679, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627890000}, {"instrument": "META", "mid_signal": 105546, "gamma_signal": -18954, "vega_signal": -13538, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627890000}, {"instrument": "META", "mid_signal": -31551, "gamma_signal": -13792, "vega_signal": -11783, "option_type": "C", "stock_price": 528.15, "utc_time": 1774627895000}, {"instrument": "META", "mid_signal": -16555, "gamma_signal": 2907, "vega_signal": 2065, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627895000}, {"instrument": "META", "mid_signal": -311573, "gamma_signal": -72412, "vega_signal": -55651, "option_type": "C", "stock_price": 528.15, "utc_time": 1774627900000}, {"instrument": "META", "mid_signal": 951039, "gamma_signal": -90208, "vega_signal": -64671, "option_type": "P", "stock_price": 528.15, "utc_time": 1774627900000}, {"instrument": "META", "mid_signal": -317899, "gamma_signal": -39531, "vega_signal": -28396, "option_type": "C", "stock_price": 528.39, "utc_time": 1774627905000}, {"instrument": "META", "mid_signal": 871, "gamma_signal": 21594, "vega_signal": 15138, "option_type": "P", "stock_price": 528.39, "utc_time": 1774627905000}, {"instrument": "META", "mid_signal": 485252, "gamma_signal": 18263, "vega_signal": 13919, "option_type": "C", "stock_price": 528.39, "utc_time": 1774627910000}, {"instrument": "META", "mid_signal": 661480, "gamma_signal": -60697, "vega_signal": -43778, "option_type": "P", "stock_price": 528.16, "utc_time": 1774627910000}, {"instrument": "META", "mid_signal": -40926, "gamma_signal": -6176, "vega_signal": -4461, "option_type": "C", "stock_price": 528.16, "utc_time": 1774627915000}, {"instrument": "META", "mid_signal": 14302, "gamma_signal": -2287, "vega_signal": -1536, "option_type": "P", "stock_price": 528.16, "utc_time": 1774627915000}, {"instrument": "META", "mid_signal": -59454, "gamma_signal": -9996, "vega_signal": -7320, "option_type": "C", "stock_price": 528.15, "utc_time": 1774627920000}, {"instrument": "META", "mid_signal": 4504, "gamma_signal": -1240, "vega_signal": -1057, "option_type": "P", "stock_price": 528.15, "utc_time": 1774627920000}, {"instrument": "META", "mid_signal": -508026, "gamma_signal": -5308, "vega_signal": -6028, "option_type": "C", "stock_price": 528.15, "utc_time": 1774627925000}, {"instrument": "META", "mid_signal": -48950, "gamma_signal": 11724, "vega_signal": 13224, "option_type": "P", "stock_price": 528.15, "utc_time": 1774627925000}, {"instrument": "META", "mid_signal": -210595, "gamma_signal": -33019, "vega_signal": -24059, "option_type": "C", "stock_price": 528.035, "utc_time": 1774627930000}, {"instrument": "META", "mid_signal": -187157, "gamma_signal": 17621, "vega_signal": 12442, "option_type": "P", "stock_price": 528.035, "utc_time": 1774627930000}, {"instrument": "META", "mid_signal": -261311, "gamma_signal": -49650, "vega_signal": -37506, "option_type": "C", "stock_price": 527.95, "utc_time": 1774627935000}, {"instrument": "META", "mid_signal": -28380, "gamma_signal": 4631, "vega_signal": 3560, "option_type": "P", "stock_price": 527.95, "utc_time": 1774627935000}, {"instrument": "META", "mid_signal": 13818, "gamma_signal": -1103, "vega_signal": -1777, "option_type": "C", "stock_price": 527.95, "utc_time": 1774627940000}, {"instrument": "META", "mid_signal": -27717, "gamma_signal": -1145, "vega_signal": -839, "option_type": "P", "stock_price": 527.95, "utc_time": 1774627940000}, {"instrument": "META", "mid_signal": 249613, "gamma_signal": 17211, "vega_signal": 12022, "option_type": "C", "stock_price": 527.93, "utc_time": 1774627945000}, {"instrument": "META", "mid_signal": 23367, "gamma_signal": -2350, "vega_signal": -1715, "option_type": "P", "stock_price": 527.93, "utc_time": 1774627945000}, {"instrument": "META", "mid_signal": 25465, "gamma_signal": 5612, "vega_signal": 4263, "option_type": "C", "stock_price": 527.93, "utc_time": 1774627950000}, {"instrument": "META", "mid_signal": 28409, "gamma_signal": -2211, "vega_signal": -1608, "option_type": "P", "stock_price": 527.93, "utc_time": 1774627950000}, {"instrument": "META", "mid_signal": -12735, "gamma_signal": -2998, "vega_signal": -2226, "option_type": "C", "stock_price": 527.93, "utc_time": 1774627955000}, {"instrument": "META", "mid_signal": -6211, "gamma_signal": 1509, "vega_signal": 1148, "option_type": "P", "stock_price": 527.93, "utc_time": 1774627955000}, {"instrument": "META", "mid_signal": 10401, "gamma_signal": 566, "vega_signal": 258, "option_type": "C", "stock_price": 527.93, "utc_time": 1774627960000}, {"instrument": "META", "mid_signal": 16547, "gamma_signal": -2906, "vega_signal": -2064, "option_type": "P", "stock_price": 527.93, "utc_time": 1774627960000}, {"instrument": "META", "mid_signal": -13498, "gamma_signal": -2559, "vega_signal": -1872, "option_type": "C", "stock_price": 528.05, "utc_time": 1774627965000}, {"instrument": "META", "mid_signal": 142841, "gamma_signal": -31547, "vega_signal": -22342, "option_type": "P", "stock_price": 527.9, "utc_time": 1774627965000}, {"instrument": "META", "mid_signal": 48342, "gamma_signal": 4600, "vega_signal": 3202, "option_type": "C", "stock_price": 528.01, "utc_time": 1774627970000}, {"instrument": "META", "mid_signal": 760670, "gamma_signal": -51819, "vega_signal": -38221, "option_type": "P", "stock_price": 528.01, "utc_time": 1774627970000}, {"instrument": "META", "mid_signal": -350244, "gamma_signal": -57043, "vega_signal": -42334, "option_type": "C", "stock_price": 527.88, "utc_time": 1774627975000}, {"instrument": "META", "mid_signal": -657408, "gamma_signal": 80641, "vega_signal": 56932, "option_type": "P", "stock_price": 528.01, "utc_time": 1774627975000}, {"instrument": "META", "mid_signal": 104763, "gamma_signal": 19382, "vega_signal": 14633, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627980000}, {"instrument": "META", "mid_signal": 94814, "gamma_signal": -27151, "vega_signal": -19329, "option_type": "P", "stock_price": 528.1, "utc_time": 1774627980000}, {"instrument": "META", "mid_signal": -41361, "gamma_signal": -4185, "vega_signal": -3047, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627985000}, {"instrument": "META", "mid_signal": -24369, "gamma_signal": 3272, "vega_signal": 2313, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627985000}, {"instrument": "META", "mid_signal": -239755, "gamma_signal": -52052, "vega_signal": -38395, "option_type": "C", "stock_price": 528, "utc_time": 1774627990000}, {"instrument": "META", "mid_signal": -33485, "gamma_signal": 6001, "vega_signal": 4132, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627990000}, {"instrument": "META", "mid_signal": -14703, "gamma_signal": -3003, "vega_signal": -2234, "option_type": "C", "stock_price": 528, "utc_time": 1774627995000}, {"instrument": "META", "mid_signal": 339046, "gamma_signal": -47237, "vega_signal": -32406, "option_type": "P", "stock_price": 528.13, "utc_time": 1774627995000}, {"instrument": "META", "mid_signal": -123099, "gamma_signal": -31670, "vega_signal": -24414, "option_type": "C", "stock_price": 528.13, "utc_time": 1774628000000}, {"instrument": "META", "mid_signal": 970641, "gamma_signal": -171202, "vega_signal": -117896, "option_type": "P", "stock_price": 528.24, "utc_time": 1774628000000}, {"instrument": "META", "mid_signal": -26368, "gamma_signal": -5008, "vega_signal": -3800, "option_type": "C", "stock_price": 528.24, "utc_time": 1774628005000}, {"instrument": "META", "mid_signal": 24805, "gamma_signal": -3360, "vega_signal": -2307, "option_type": "P", "stock_price": 528.24, "utc_time": 1774628005000}, {"instrument": "META", "mid_signal": 130330, "gamma_signal": 26847, "vega_signal": 19433, "option_type": "C", "stock_price": 528.06, "utc_time": 1774628010000}, {"instrument": "META", "mid_signal": -11785, "gamma_signal": -224, "vega_signal": -196, "option_type": "P", "stock_price": 528.06, "utc_time": 1774628010000}, {"instrument": "META", "mid_signal": -82328, "gamma_signal": -15640, "vega_signal": -11432, "option_type": "C", "stock_price": 528.1, "utc_time": 1774628015000}, {"instrument": "META", "mid_signal": -242195, "gamma_signal": 6690, "vega_signal": 4853, "option_type": "P", "stock_price": 528.1, "utc_time": 1774628015000}, {"instrument": "META", "mid_signal": 255379, "gamma_signal": 37113, "vega_signal": 26310, "option_type": "C", "stock_price": 528.1, "utc_time": 1774628020000}, {"instrument": "META", "mid_signal": 46515, "gamma_signal": -26461, "vega_signal": -18191, "option_type": "P", "stock_price": 528.1, "utc_time": 1774628020000}, {"instrument": "META", "mid_signal": 413035, "gamma_signal": -7269, "vega_signal": -3002, "option_type": "C", "stock_price": 528.1, "utc_time": 1774628025000}, {"instrument": "META", "mid_signal": 54445, "gamma_signal": 4280, "vega_signal": 2518, "option_type": "P", "stock_price": 528.1, "utc_time": 1774628025000}, {"instrument": "META", "mid_signal": 763909, "gamma_signal": 156169, "vega_signal": 113694, "option_type": "C", "stock_price": 527.92, "utc_time": 1774628030000}, {"instrument": "META", "mid_signal": -96417, "gamma_signal": 4622, "vega_signal": 3140, "option_type": "P", "stock_price": 527.92, "utc_time": 1774628030000}, {"instrument": "META", "mid_signal": -604035, "gamma_signal": -69841, "vega_signal": -49226, "option_type": "C", "stock_price": 527.81, "utc_time": 1774628035000}, {"instrument": "META", "mid_signal": 39946, "gamma_signal": 4988, "vega_signal": 4027, "option_type": "P", "stock_price": 527.81, "utc_time": 1774628035000}, {"instrument": "META", "mid_signal": 21137, "gamma_signal": 4358, "vega_signal": 3200, "option_type": "C", "stock_price": 527.81, "utc_time": 1774628040000}, {"instrument": "META", "mid_signal": 24416, "gamma_signal": 53, "vega_signal": -27, "option_type": "P", "stock_price": 527.92, "utc_time": 1774628040000}, {"instrument": "META", "mid_signal": -161488, "gamma_signal": -18517, "vega_signal": -12872, "option_type": "C", "stock_price": 528.02, "utc_time": 1774628045000}, {"instrument": "META", "mid_signal": -16734, "gamma_signal": 2999, "vega_signal": 2065, "option_type": "P", "stock_price": 527.92, "utc_time": 1774628045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.02, "utc_time": 1774628050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.02, "utc_time": 1774628050000}, {"instrument": "META", "mid_signal": -438965, "gamma_signal": -96746, "vega_signal": -71968, "option_type": "C", "stock_price": 528, "utc_time": 1774628055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.02, "utc_time": 1774628055000}, {"instrument": "META", "mid_signal": -266614, "gamma_signal": -52093, "vega_signal": -36972, "option_type": "C", "stock_price": 528, "utc_time": 1774628060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528, "utc_time": 1774628060000}, {"instrument": "META", "mid_signal": 10425, "gamma_signal": 1447, "vega_signal": 954, "option_type": "C", "stock_price": 528.03, "utc_time": 1774628065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.03, "utc_time": 1774628065000}, {"instrument": "META", "mid_signal": -26660, "gamma_signal": -5209, "vega_signal": -3697, "option_type": "C", "stock_price": 527.98, "utc_time": 1774628070000}, {"instrument": "META", "mid_signal": -118819, "gamma_signal": -2601, "vega_signal": -1824, "option_type": "P", "stock_price": 528.03, "utc_time": 1774628070000}, {"instrument": "META", "mid_signal": -1504430, "gamma_signal": -180808, "vega_signal": -126569, "option_type": "C", "stock_price": 527.69, "utc_time": 1774628075000}, {"instrument": "META", "mid_signal": -1517928, "gamma_signal": 218774, "vega_signal": 158172, "option_type": "P", "stock_price": 527.69, "utc_time": 1774628075000}, {"instrument": "META", "mid_signal": 205493, "gamma_signal": 31630, "vega_signal": 22044, "option_type": "C", "stock_price": 527.69, "utc_time": 1774628080000}, {"instrument": "META", "mid_signal": 233773, "gamma_signal": -24035, "vega_signal": -16549, "option_type": "P", "stock_price": 527.69, "utc_time": 1774628080000}, {"instrument": "META", "mid_signal": -2101015, "gamma_signal": -335457, "vega_signal": -233887, "option_type": "C", "stock_price": 527.95, "utc_time": 1774628085000}, {"instrument": "META", "mid_signal": -24157, "gamma_signal": 3381, "vega_signal": 2296, "option_type": "P", "stock_price": 528.05, "utc_time": 1774628085000}, {"instrument": "META", "mid_signal": -140992, "gamma_signal": -26786, "vega_signal": -19060, "option_type": "C", "stock_price": 527.95, "utc_time": 1774628090000}, {"instrument": "META", "mid_signal": 176552, "gamma_signal": -27357, "vega_signal": -18531, "option_type": "P", "stock_price": 527.95, "utc_time": 1774628090000}, {"instrument": "META", "mid_signal": -20375, "gamma_signal": -3193, "vega_signal": -2213, "option_type": "C", "stock_price": 527.94, "utc_time": 1774628095000}, {"instrument": "META", "mid_signal": -652092, "gamma_signal": 91271, "vega_signal": 61974, "option_type": "P", "stock_price": 527.98, "utc_time": 1774628095000}, {"instrument": "META", "mid_signal": -63374, "gamma_signal": -10409, "vega_signal": -7363, "option_type": "C", "stock_price": 527.86, "utc_time": 1774628100000}, {"instrument": "META", "mid_signal": -116142, "gamma_signal": 12339, "vega_signal": 8369, "option_type": "P", "stock_price": 527.86, "utc_time": 1774628100000}, {"instrument": "META", "mid_signal": -27055, "gamma_signal": -6915, "vega_signal": -4883, "option_type": "C", "stock_price": 527.65, "utc_time": 1774628105000}, {"instrument": "META", "mid_signal": -904408, "gamma_signal": 132866, "vega_signal": 90386, "option_type": "P", "stock_price": 527.65, "utc_time": 1774628105000}, {"instrument": "META", "mid_signal": -184156, "gamma_signal": -24667, "vega_signal": -17213, "option_type": "C", "stock_price": 527.64, "utc_time": 1774628110000}, {"instrument": "META", "mid_signal": 3246, "gamma_signal": -8166, "vega_signal": -5389, "option_type": "P", "stock_price": 527.64, "utc_time": 1774628110000}, {"instrument": "META", "mid_signal": -353912, "gamma_signal": -62154, "vega_signal": -43830, "option_type": "C", "stock_price": 527.57, "utc_time": 1774628115000}, {"instrument": "META", "mid_signal": -80301, "gamma_signal": 37347, "vega_signal": 25381, "option_type": "P", "stock_price": 527.6, "utc_time": 1774628115000}, {"instrument": "META", "mid_signal": -2665317, "gamma_signal": -420946, "vega_signal": -292483, "option_type": "C", "stock_price": 527.42, "utc_time": 1774628120000}, {"instrument": "META", "mid_signal": -1268118, "gamma_signal": 190879, "vega_signal": 130351, "option_type": "P", "stock_price": 527.42, "utc_time": 1774628120000}, {"instrument": "META", "mid_signal": 152949, "gamma_signal": 31853, "vega_signal": 23954, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628125000}, {"instrument": "META", "mid_signal": 554990, "gamma_signal": -75018, "vega_signal": -51069, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628125000}, {"instrument": "META", "mid_signal": -2511469, "gamma_signal": -498862, "vega_signal": -355737, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628130000}, {"instrument": "META", "mid_signal": -80733, "gamma_signal": 9978, "vega_signal": 6798, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628130000}, {"instrument": "META", "mid_signal": -24908, "gamma_signal": -20593, "vega_signal": -14845, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628135000}, {"instrument": "META", "mid_signal": -61342, "gamma_signal": 5365, "vega_signal": 3601, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628135000}, {"instrument": "META", "mid_signal": -186830, "gamma_signal": -23695, "vega_signal": -16583, "option_type": "C", "stock_price": 527.42, "utc_time": 1774628140000}, {"instrument": "META", "mid_signal": 23470, "gamma_signal": 12129, "vega_signal": 8754, "option_type": "P", "stock_price": 527.42, "utc_time": 1774628140000}, {"instrument": "META", "mid_signal": 125164, "gamma_signal": 33084, "vega_signal": 26567, "option_type": "C", "stock_price": 527.45, "utc_time": 1774628145000}, {"instrument": "META", "mid_signal": 272036, "gamma_signal": -40567, "vega_signal": -27716, "option_type": "P", "stock_price": 527.45, "utc_time": 1774628145000}, {"instrument": "META", "mid_signal": -449534, "gamma_signal": -76907, "vega_signal": -55062, "option_type": "C", "stock_price": 527.37, "utc_time": 1774628150000}, {"instrument": "META", "mid_signal": 159287, "gamma_signal": -26409, "vega_signal": -17607, "option_type": "P", "stock_price": 527.49, "utc_time": 1774628150000}, {"instrument": "META", "mid_signal": -39815, "gamma_signal": -6649, "vega_signal": -4834, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628155000}, {"instrument": "META", "mid_signal": 308079, "gamma_signal": -23733, "vega_signal": -15393, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628155000}, {"instrument": "META", "mid_signal": -75005, "gamma_signal": -13546, "vega_signal": -9992, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628160000}, {"instrument": "META", "mid_signal": 92181, "gamma_signal": -11647, "vega_signal": -7634, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628160000}, {"instrument": "META", "mid_signal": -1367932, "gamma_signal": -186943, "vega_signal": -134205, "option_type": "C", "stock_price": 527.3, "utc_time": 1774628165000}, {"instrument": "META", "mid_signal": -1083211, "gamma_signal": 156272, "vega_signal": 106310, "option_type": "P", "stock_price": 527.33, "utc_time": 1774628165000}, {"instrument": "META", "mid_signal": -121410, "gamma_signal": -25869, "vega_signal": -18970, "option_type": "C", "stock_price": 527.2, "utc_time": 1774628170000}, {"instrument": "META", "mid_signal": -1286010, "gamma_signal": 175137, "vega_signal": 117625, "option_type": "P", "stock_price": 527.2, "utc_time": 1774628170000}, {"instrument": "META", "mid_signal": -156198, "gamma_signal": -45247, "vega_signal": -37205, "option_type": "C", "stock_price": 527.28, "utc_time": 1774628175000}, {"instrument": "META", "mid_signal": -1086640, "gamma_signal": 116433, "vega_signal": 78064, "option_type": "P", "stock_price": 527.28, "utc_time": 1774628175000}, {"instrument": "META", "mid_signal": 695195, "gamma_signal": 105931, "vega_signal": 77847, "option_type": "C", "stock_price": 527.26, "utc_time": 1774628180000}, {"instrument": "META", "mid_signal": -273, "gamma_signal": 6272, "vega_signal": 4283, "option_type": "P", "stock_price": 527.26, "utc_time": 1774628180000}, {"instrument": "META", "mid_signal": 284007, "gamma_signal": 55957, "vega_signal": 40875, "option_type": "C", "stock_price": 527.27, "utc_time": 1774628185000}, {"instrument": "META", "mid_signal": 448328, "gamma_signal": -41276, "vega_signal": -27384, "option_type": "P", "stock_price": 527.27, "utc_time": 1774628185000}, {"instrument": "META", "mid_signal": 4743, "gamma_signal": 721, "vega_signal": 482, "option_type": "C", "stock_price": 527.27, "utc_time": 1774628190000}, {"instrument": "META", "mid_signal": -173737, "gamma_signal": 14408, "vega_signal": 9585, "option_type": "P", "stock_price": 527.27, "utc_time": 1774628190000}, {"instrument": "META", "mid_signal": -305545, "gamma_signal": -69490, "vega_signal": -50496, "option_type": "C", "stock_price": 527.25, "utc_time": 1774628195000}, {"instrument": "META", "mid_signal": -46129, "gamma_signal": 9114, "vega_signal": 6165, "option_type": "P", "stock_price": 527.25, "utc_time": 1774628195000}, {"instrument": "META", "mid_signal": -6951, "gamma_signal": -1688, "vega_signal": -1227, "option_type": "C", "stock_price": 527.08, "utc_time": 1774628200000}, {"instrument": "META", "mid_signal": -683944, "gamma_signal": 118499, "vega_signal": 84429, "option_type": "P", "stock_price": 527.08, "utc_time": 1774628200000}, {"instrument": "META", "mid_signal": -729024, "gamma_signal": -68928, "vega_signal": -47992, "option_type": "C", "stock_price": 527.08, "utc_time": 1774628205000}, {"instrument": "META", "mid_signal": 8305, "gamma_signal": -10089, "vega_signal": -6164, "option_type": "P", "stock_price": 527.08, "utc_time": 1774628205000}, {"instrument": "META", "mid_signal": -243603, "gamma_signal": -33393, "vega_signal": -22722, "option_type": "C", "stock_price": 527, "utc_time": 1774628210000}, {"instrument": "META", "mid_signal": -519157, "gamma_signal": 70772, "vega_signal": 52170, "option_type": "P", "stock_price": 526.9, "utc_time": 1774628210000}, {"instrument": "META", "mid_signal": 227052, "gamma_signal": 25907, "vega_signal": 17530, "option_type": "C", "stock_price": 526.95, "utc_time": 1774628215000}, {"instrument": "META", "mid_signal": 167360, "gamma_signal": -10794, "vega_signal": -7161, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628215000}, {"instrument": "META", "mid_signal": -139754, "gamma_signal": -17753, "vega_signal": -8376, "option_type": "C", "stock_price": 526.8, "utc_time": 1774628220000}, {"instrument": "META", "mid_signal": -4954671, "gamma_signal": 174885, "vega_signal": 111675, "option_type": "P", "stock_price": 526.8, "utc_time": 1774628220000}, {"instrument": "META", "mid_signal": 360954, "gamma_signal": 77059, "vega_signal": 56771, "option_type": "C", "stock_price": 526.82, "utc_time": 1774628225000}, {"instrument": "META", "mid_signal": 1852525, "gamma_signal": -233222, "vega_signal": -157818, "option_type": "P", "stock_price": 526.82, "utc_time": 1774628225000}, {"instrument": "META", "mid_signal": 536818, "gamma_signal": 81621, "vega_signal": 56545, "option_type": "C", "stock_price": 527, "utc_time": 1774628230000}, {"instrument": "META", "mid_signal": 1768427, "gamma_signal": -309816, "vega_signal": -209758, "option_type": "P", "stock_price": 527, "utc_time": 1774628230000}, {"instrument": "META", "mid_signal": -406321, "gamma_signal": -110989, "vega_signal": -84226, "option_type": "C", "stock_price": 527, "utc_time": 1774628235000}, {"instrument": "META", "mid_signal": -215924, "gamma_signal": 34928, "vega_signal": 23601, "option_type": "P", "stock_price": 527, "utc_time": 1774628235000}, {"instrument": "META", "mid_signal": 1202230, "gamma_signal": 220813, "vega_signal": 151860, "option_type": "C", "stock_price": 526.95, "utc_time": 1774628240000}, {"instrument": "META", "mid_signal": 348007, "gamma_signal": -34601, "vega_signal": -23538, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628240000}, {"instrument": "META", "mid_signal": -107328, "gamma_signal": -17892, "vega_signal": -12409, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628245000}, {"instrument": "META", "mid_signal": 114562, "gamma_signal": -29977, "vega_signal": -22524, "option_type": "P", "stock_price": 526.87, "utc_time": 1774628245000}, {"instrument": "META", "mid_signal": -124131, "gamma_signal": -20984, "vega_signal": -14490, "option_type": "C", "stock_price": 526.93, "utc_time": 1774628250000}, {"instrument": "META", "mid_signal": 84888, "gamma_signal": -17609, "vega_signal": -4978, "option_type": "P", "stock_price": 526.93, "utc_time": 1774628250000}, {"instrument": "META", "mid_signal": -266557, "gamma_signal": -41491, "vega_signal": -29563, "option_type": "C", "stock_price": 527, "utc_time": 1774628255000}, {"instrument": "META", "mid_signal": 102040, "gamma_signal": -28229, "vega_signal": -19683, "option_type": "P", "stock_price": 527, "utc_time": 1774628255000}, {"instrument": "META", "mid_signal": -5598, "gamma_signal": 2437, "vega_signal": 1988, "option_type": "C", "stock_price": 526.95, "utc_time": 1774628260000}, {"instrument": "META", "mid_signal": -33464, "gamma_signal": -9722, "vega_signal": -7967, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628260000}, {"instrument": "META", "mid_signal": -21250, "gamma_signal": -5703, "vega_signal": -4268, "option_type": "C", "stock_price": 526.95, "utc_time": 1774628265000}, {"instrument": "META", "mid_signal": 38096, "gamma_signal": -6300, "vega_signal": -4290, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628265000}, {"instrument": "META", "mid_signal": -302539, "gamma_signal": -48205, "vega_signal": -32848, "option_type": "C", "stock_price": 526.93, "utc_time": 1774628270000}, {"instrument": "META", "mid_signal": -281959, "gamma_signal": 29844, "vega_signal": 20051, "option_type": "P", "stock_price": 526.93, "utc_time": 1774628270000}, {"instrument": "META", "mid_signal": 347910, "gamma_signal": 55217, "vega_signal": 38728, "option_type": "C", "stock_price": 527.27, "utc_time": 1774628275000}, {"instrument": "META", "mid_signal": 914870, "gamma_signal": -167005, "vega_signal": -119000, "option_type": "P", "stock_price": 527.27, "utc_time": 1774628275000}, {"instrument": "META", "mid_signal": 75564, "gamma_signal": 12427, "vega_signal": 9390, "option_type": "C", "stock_price": 527.36, "utc_time": 1774628280000}, {"instrument": "META", "mid_signal": 374354, "gamma_signal": -33991, "vega_signal": -22797, "option_type": "P", "stock_price": 527.36, "utc_time": 1774628280000}, {"instrument": "META", "mid_signal": 79238, "gamma_signal": 11101, "vega_signal": 7550, "option_type": "C", "stock_price": 527.32, "utc_time": 1774628285000}, {"instrument": "META", "mid_signal": 116788, "gamma_signal": -10287, "vega_signal": -6930, "option_type": "P", "stock_price": 527.32, "utc_time": 1774628285000}, {"instrument": "META", "mid_signal": -10926, "gamma_signal": -1390, "vega_signal": -904, "option_type": "C", "stock_price": 527.5, "utc_time": 1774628290000}, {"instrument": "META", "mid_signal": 54653, "gamma_signal": -6733, "vega_signal": -4568, "option_type": "P", "stock_price": 527.5, "utc_time": 1774628290000}, {"instrument": "META", "mid_signal": -1944, "gamma_signal": 1369, "vega_signal": 1062, "option_type": "C", "stock_price": 527.43, "utc_time": 1774628295000}, {"instrument": "META", "mid_signal": 123331, "gamma_signal": -22087, "vega_signal": -15235, "option_type": "P", "stock_price": 527.43, "utc_time": 1774628295000}, {"instrument": "META", "mid_signal": -510144, "gamma_signal": -110684, "vega_signal": -79741, "option_type": "C", "stock_price": 527.61, "utc_time": 1774628300000}, {"instrument": "META", "mid_signal": -199495, "gamma_signal": 25896, "vega_signal": 17904, "option_type": "P", "stock_price": 527.61, "utc_time": 1774628300000}, {"instrument": "META", "mid_signal": 25114, "gamma_signal": 7316, "vega_signal": 5328, "option_type": "C", "stock_price": 527.57, "utc_time": 1774628305000}, {"instrument": "META", "mid_signal": -183075, "gamma_signal": 23358, "vega_signal": 15856, "option_type": "P", "stock_price": 527.61, "utc_time": 1774628305000}, {"instrument": "META", "mid_signal": -85639, "gamma_signal": -20621, "vega_signal": -14473, "option_type": "C", "stock_price": 527.46, "utc_time": 1774628310000}, {"instrument": "META", "mid_signal": -169944, "gamma_signal": 23087, "vega_signal": 15575, "option_type": "P", "stock_price": 527.46, "utc_time": 1774628310000}, {"instrument": "META", "mid_signal": -336456, "gamma_signal": -42837, "vega_signal": -29154, "option_type": "C", "stock_price": 527.46, "utc_time": 1774628315000}, {"instrument": "META", "mid_signal": -220847, "gamma_signal": 29276, "vega_signal": 19764, "option_type": "P", "stock_price": 527.46, "utc_time": 1774628315000}, {"instrument": "META", "mid_signal": 412253, "gamma_signal": 83110, "vega_signal": 58281, "option_type": "C", "stock_price": 527.32, "utc_time": 1774628320000}, {"instrument": "META", "mid_signal": -114144, "gamma_signal": 16730, "vega_signal": 11730, "option_type": "P", "stock_price": 527.32, "utc_time": 1774628320000}, {"instrument": "META", "mid_signal": 135706, "gamma_signal": 20267, "vega_signal": 13301, "option_type": "C", "stock_price": 527.3, "utc_time": 1774628325000}, {"instrument": "META", "mid_signal": -159606, "gamma_signal": 3357, "vega_signal": 2494, "option_type": "P", "stock_price": 527.3, "utc_time": 1774628325000}, {"instrument": "META", "mid_signal": 1339488, "gamma_signal": 235136, "vega_signal": 161567, "option_type": "C", "stock_price": 527.39, "utc_time": 1774628330000}, {"instrument": "META", "mid_signal": 322551, "gamma_signal": -47445, "vega_signal": -32108, "option_type": "P", "stock_price": 527.39, "utc_time": 1774628330000}, {"instrument": "META", "mid_signal": 10630, "gamma_signal": 2294, "vega_signal": 1608, "option_type": "C", "stock_price": 527.39, "utc_time": 1774628335000}, {"instrument": "META", "mid_signal": -80320, "gamma_signal": 15491, "vega_signal": 11007, "option_type": "P", "stock_price": 527.39, "utc_time": 1774628335000}, {"instrument": "META", "mid_signal": -9843, "gamma_signal": -950, "vega_signal": -681, "option_type": "C", "stock_price": 527.37, "utc_time": 1774628340000}, {"instrument": "META", "mid_signal": -83755, "gamma_signal": 9698, "vega_signal": 6639, "option_type": "P", "stock_price": 527.33, "utc_time": 1774628340000}, {"instrument": "META", "mid_signal": -67721, "gamma_signal": -6493, "vega_signal": -4276, "option_type": "C", "stock_price": 527.33, "utc_time": 1774628345000}, {"instrument": "META", "mid_signal": -580658, "gamma_signal": 67037, "vega_signal": 45499, "option_type": "P", "stock_price": 527.32, "utc_time": 1774628345000}, {"instrument": "META", "mid_signal": -1918, "gamma_signal": -591, "vega_signal": -456, "option_type": "C", "stock_price": 527.32, "utc_time": 1774628350000}, {"instrument": "META", "mid_signal": 27844, "gamma_signal": -3370, "vega_signal": -2274, "option_type": "P", "stock_price": 527.32, "utc_time": 1774628350000}, {"instrument": "META", "mid_signal": 21257, "gamma_signal": 4587, "vega_signal": 3215, "option_type": "C", "stock_price": 527.32, "utc_time": 1774628355000}, {"instrument": "META", "mid_signal": 27844, "gamma_signal": -3370, "vega_signal": -2274, "option_type": "P", "stock_price": 527.32, "utc_time": 1774628355000}, {"instrument": "META", "mid_signal": -281065, "gamma_signal": -63028, "vega_signal": -42273, "option_type": "C", "stock_price": 527.44, "utc_time": 1774628360000}, {"instrument": "META", "mid_signal": 51433, "gamma_signal": -7497, "vega_signal": -5662, "option_type": "P", "stock_price": 527.44, "utc_time": 1774628360000}, {"instrument": "META", "mid_signal": 175857, "gamma_signal": 31304, "vega_signal": 20752, "option_type": "C", "stock_price": 527.44, "utc_time": 1774628365000}, {"instrument": "META", "mid_signal": -20808, "gamma_signal": -2026, "vega_signal": -1463, "option_type": "P", "stock_price": 527.44, "utc_time": 1774628365000}, {"instrument": "META", "mid_signal": -47539, "gamma_signal": -8247, "vega_signal": -5522, "option_type": "C", "stock_price": 527.34, "utc_time": 1774628370000}, {"instrument": "META", "mid_signal": -92368, "gamma_signal": 15909, "vega_signal": 10571, "option_type": "P", "stock_price": 527.34, "utc_time": 1774628370000}, {"instrument": "META", "mid_signal": 2575, "gamma_signal": 520, "vega_signal": 885, "option_type": "C", "stock_price": 527.365, "utc_time": 1774628375000}, {"instrument": "META", "mid_signal": 105770, "gamma_signal": -11099, "vega_signal": -7312, "option_type": "P", "stock_price": 527.365, "utc_time": 1774628375000}, {"instrument": "META", "mid_signal": 10833, "gamma_signal": 2411, "vega_signal": 1623, "option_type": "C", "stock_price": 527.36, "utc_time": 1774628380000}, {"instrument": "META", "mid_signal": -11639, "gamma_signal": -1159, "vega_signal": -1535, "option_type": "P", "stock_price": 527.36, "utc_time": 1774628380000}, {"instrument": "META", "mid_signal": 301233, "gamma_signal": 38290, "vega_signal": 25438, "option_type": "C", "stock_price": 527.42, "utc_time": 1774628385000}, {"instrument": "META", "mid_signal": -443948, "gamma_signal": -33304, "vega_signal": -22129, "option_type": "P", "stock_price": 527.45, "utc_time": 1774628385000}, {"instrument": "META", "mid_signal": 47564, "gamma_signal": 2347, "vega_signal": 1754, "option_type": "C", "stock_price": 527.5, "utc_time": 1774628390000}, {"instrument": "META", "mid_signal": 559332, "gamma_signal": -76275, "vega_signal": -50489, "option_type": "P", "stock_price": 527.5, "utc_time": 1774628390000}, {"instrument": "META", "mid_signal": 24050, "gamma_signal": 2779, "vega_signal": 1875, "option_type": "C", "stock_price": 527.5, "utc_time": 1774628395000}, {"instrument": "META", "mid_signal": 170130, "gamma_signal": -12379, "vega_signal": -8443, "option_type": "P", "stock_price": 527.62, "utc_time": 1774628395000}, {"instrument": "META", "mid_signal": 1936240, "gamma_signal": 310828, "vega_signal": 206400, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628400000}, {"instrument": "META", "mid_signal": -278739, "gamma_signal": 20416, "vega_signal": 11952, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628400000}, {"instrument": "META", "mid_signal": 60231, "gamma_signal": 9410, "vega_signal": 6526, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628405000}, {"instrument": "META", "mid_signal": 14183, "gamma_signal": -3406, "vega_signal": -2471, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628405000}, {"instrument": "META", "mid_signal": -6816, "gamma_signal": -1754, "vega_signal": -1185, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628410000}, {"instrument": "META", "mid_signal": -55439, "gamma_signal": 9549, "vega_signal": 6344, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628410000}, {"instrument": "META", "mid_signal": -35035, "gamma_signal": -6264, "vega_signal": -4149, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628415000}, {"instrument": "META", "mid_signal": 134365, "gamma_signal": -17209, "vega_signal": -11382, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628415000}, {"instrument": "META", "mid_signal": 17734, "gamma_signal": 3130, "vega_signal": 2078, "option_type": "C", "stock_price": 527.67, "utc_time": 1774628420000}, {"instrument": "META", "mid_signal": 54972, "gamma_signal": -9585, "vega_signal": -6311, "option_type": "P", "stock_price": 527.67, "utc_time": 1774628420000}, {"instrument": "META", "mid_signal": -43740, "gamma_signal": -6569, "vega_signal": -4349, "option_type": "C", "stock_price": 527.65, "utc_time": 1774628425000}, {"instrument": "META", "mid_signal": 42147, "gamma_signal": -5403, "vega_signal": -3656, "option_type": "P", "stock_price": 527.65, "utc_time": 1774628425000}, {"instrument": "META", "mid_signal": 727208, "gamma_signal": 128338, "vega_signal": 85197, "option_type": "C", "stock_price": 527.75, "utc_time": 1774628430000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 527.75, "utc_time": 1774628430000}, {"instrument": "META", "mid_signal": 478483, "gamma_signal": 68516, "vega_signal": 46822, "option_type": "C", "stock_price": 527.96, "utc_time": 1774628435000}, {"instrument": "META", "mid_signal": 224454, "gamma_signal": -8807, "vega_signal": -5988, "option_type": "P", "stock_price": 527.96, "utc_time": 1774628435000}, {"instrument": "META", "mid_signal": 22039, "gamma_signal": 4837, "vega_signal": 3273, "option_type": "C", "stock_price": 527.96, "utc_time": 1774628440000}, {"instrument": "META", "mid_signal": -219980, "gamma_signal": 38355, "vega_signal": 25254, "option_type": "P", "stock_price": 527.91, "utc_time": 1774628440000}, {"instrument": "META", "mid_signal": 116126, "gamma_signal": 23351, "vega_signal": 16038, "option_type": "C", "stock_price": 527.91, "utc_time": 1774628445000}, {"instrument": "META", "mid_signal": -215646, "gamma_signal": 30318, "vega_signal": 19951, "option_type": "P", "stock_price": 527.91, "utc_time": 1774628445000}, {"instrument": "META", "mid_signal": -10228, "gamma_signal": -4982, "vega_signal": -3858, "option_type": "C", "stock_price": 527.82, "utc_time": 1774628450000}, {"instrument": "META", "mid_signal": -323145, "gamma_signal": 43456, "vega_signal": 28742, "option_type": "P", "stock_price": 527.82, "utc_time": 1774628450000}, {"instrument": "META", "mid_signal": 61490, "gamma_signal": 13737, "vega_signal": 9329, "option_type": "C", "stock_price": 527.82, "utc_time": 1774628455000}, {"instrument": "META", "mid_signal": 969116, "gamma_signal": -267657, "vega_signal": -175580, "option_type": "P", "stock_price": 527.82, "utc_time": 1774628455000}, {"instrument": "META", "mid_signal": 180878, "gamma_signal": 29577, "vega_signal": 19588, "option_type": "C", "stock_price": 528.15, "utc_time": 1774628460000}, {"instrument": "META", "mid_signal": 433250, "gamma_signal": -36167, "vega_signal": -23871, "option_type": "P", "stock_price": 528.15, "utc_time": 1774628460000}, {"instrument": "META", "mid_signal": -57745, "gamma_signal": -17106, "vega_signal": -11544, "option_type": "C", "stock_price": 528, "utc_time": 1774628465000}, {"instrument": "META", "mid_signal": -151089, "gamma_signal": 20731, "vega_signal": 13556, "option_type": "P", "stock_price": 528, "utc_time": 1774628465000}, {"instrument": "META", "mid_signal": -35185, "gamma_signal": -7188, "vega_signal": -6206, "option_type": "C", "stock_price": 527.75, "utc_time": 1774628470000}, {"instrument": "META", "mid_signal": 79645, "gamma_signal": -4512, "vega_signal": -3210, "option_type": "P", "stock_price": 527.7, "utc_time": 1774628470000}, {"instrument": "META", "mid_signal": -157843, "gamma_signal": -33612, "vega_signal": -22545, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628475000}, {"instrument": "META", "mid_signal": -1687754, "gamma_signal": 411389, "vega_signal": 296718, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628475000}, {"instrument": "META", "mid_signal": 28463, "gamma_signal": 13301, "vega_signal": 11102, "option_type": "C", "stock_price": 527.78, "utc_time": 1774628480000}, {"instrument": "META", "mid_signal": 85162, "gamma_signal": -14270, "vega_signal": -9219, "option_type": "P", "stock_price": 527.78, "utc_time": 1774628480000}, {"instrument": "META", "mid_signal": -16109, "gamma_signal": -3755, "vega_signal": -2544, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628485000}, {"instrument": "META", "mid_signal": -171393, "gamma_signal": -5051, "vega_signal": -3102, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628485000}, {"instrument": "META", "mid_signal": -12300, "gamma_signal": -3447, "vega_signal": -2481, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628490000}, {"instrument": "META", "mid_signal": 80767, "gamma_signal": -14768, "vega_signal": -9569, "option_type": "P", "stock_price": 527.71, "utc_time": 1774628490000}, {"instrument": "META", "mid_signal": 2312, "gamma_signal": 3222, "vega_signal": 2395, "option_type": "C", "stock_price": 527.8, "utc_time": 1774628495000}, {"instrument": "META", "mid_signal": -224121, "gamma_signal": 28662, "vega_signal": 18118, "option_type": "P", "stock_price": 527.8, "utc_time": 1774628495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.83, "utc_time": 1774628500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.83, "utc_time": 1774628500000}, {"instrument": "META", "mid_signal": -89731, "gamma_signal": -6085, "vega_signal": -3898, "option_type": "C", "stock_price": 527.7, "utc_time": 1774628505000}, {"instrument": "META", "mid_signal": 8340, "gamma_signal": -2682, "vega_signal": -1779, "option_type": "P", "stock_price": 527.7, "utc_time": 1774628505000}, {"instrument": "META", "mid_signal": -288438, "gamma_signal": -49614, "vega_signal": -32053, "option_type": "C", "stock_price": 527.6, "utc_time": 1774628510000}, {"instrument": "META", "mid_signal": -192954, "gamma_signal": 20184, "vega_signal": 12932, "option_type": "P", "stock_price": 527.55, "utc_time": 1774628510000}, {"instrument": "META", "mid_signal": -68545, "gamma_signal": -11024, "vega_signal": -6995, "option_type": "C", "stock_price": 527.43, "utc_time": 1774628515000}, {"instrument": "META", "mid_signal": -105988, "gamma_signal": 20038, "vega_signal": 13251, "option_type": "P", "stock_price": 527.43, "utc_time": 1774628515000}, {"instrument": "META", "mid_signal": 363085, "gamma_signal": 87198, "vega_signal": 59409, "option_type": "C", "stock_price": 527.63, "utc_time": 1774628520000}, {"instrument": "META", "mid_signal": -16625, "gamma_signal": 3083, "vega_signal": 2021, "option_type": "P", "stock_price": 527.63, "utc_time": 1774628520000}, {"instrument": "META", "mid_signal": -36316, "gamma_signal": -3131, "vega_signal": -2012, "option_type": "C", "stock_price": 527.63, "utc_time": 1774628525000}, {"instrument": "META", "mid_signal": -31401, "gamma_signal": 7750, "vega_signal": 5657, "option_type": "P", "stock_price": 527.63, "utc_time": 1774628525000}, {"instrument": "META", "mid_signal": -22002, "gamma_signal": -5859, "vega_signal": -4256, "option_type": "C", "stock_price": 527.62, "utc_time": 1774628530000}, {"instrument": "META", "mid_signal": -24916, "gamma_signal": 3485, "vega_signal": 2264, "option_type": "P", "stock_price": 527.62, "utc_time": 1774628530000}, {"instrument": "META", "mid_signal": 300340, "gamma_signal": 52191, "vega_signal": 33722, "option_type": "C", "stock_price": 527.68, "utc_time": 1774628535000}, {"instrument": "META", "mid_signal": 64414, "gamma_signal": -8924, "vega_signal": -5902, "option_type": "P", "stock_price": 527.68, "utc_time": 1774628535000}, {"instrument": "META", "mid_signal": -49102, "gamma_signal": -7311, "vega_signal": -5050, "option_type": "C", "stock_price": 527.62, "utc_time": 1774628540000}, {"instrument": "META", "mid_signal": -16626, "gamma_signal": 3083, "vega_signal": 2021, "option_type": "P", "stock_price": 527.68, "utc_time": 1774628540000}, {"instrument": "META", "mid_signal": -18710, "gamma_signal": -3239, "vega_signal": -2111, "option_type": "C", "stock_price": 527.62, "utc_time": 1774628545000}, {"instrument": "META", "mid_signal": -57079, "gamma_signal": -13439, "vega_signal": -8610, "option_type": "P", "stock_price": 527.62, "utc_time": 1774628545000}, {"instrument": "META", "mid_signal": 69634, "gamma_signal": 13191, "vega_signal": 8707, "option_type": "C", "stock_price": 527.37, "utc_time": 1774628550000}, {"instrument": "META", "mid_signal": 11942, "gamma_signal": 2001, "vega_signal": 1659, "option_type": "P", "stock_price": 527.37, "utc_time": 1774628550000}, {"instrument": "META", "mid_signal": 11697, "gamma_signal": 2535, "vega_signal": 1687, "option_type": "C", "stock_price": 527.37, "utc_time": 1774628555000}, {"instrument": "META", "mid_signal": 25548, "gamma_signal": -3499, "vega_signal": -2260, "option_type": "P", "stock_price": 527.37, "utc_time": 1774628555000}, {"instrument": "META", "mid_signal": -777, "gamma_signal": -168, "vega_signal": -260, "option_type": "C", "stock_price": 527.35, "utc_time": 1774628560000}, {"instrument": "META", "mid_signal": -383495, "gamma_signal": 48476, "vega_signal": 31842, "option_type": "P", "stock_price": 527.35, "utc_time": 1774628560000}, {"instrument": "META", "mid_signal": -139836, "gamma_signal": -18512, "vega_signal": -12099, "option_type": "C", "stock_price": 527.3, "utc_time": 1774628565000}, {"instrument": "META", "mid_signal": 266768, "gamma_signal": -20110, "vega_signal": -15576, "option_type": "P", "stock_price": 527.3, "utc_time": 1774628565000}, {"instrument": "META", "mid_signal": 3926, "gamma_signal": 1108, "vega_signal": 798, "option_type": "C", "stock_price": 527.36, "utc_time": 1774628570000}, {"instrument": "META", "mid_signal": 290012, "gamma_signal": -41199, "vega_signal": -26697, "option_type": "P", "stock_price": 527.36, "utc_time": 1774628570000}, {"instrument": "META", "mid_signal": 11697, "gamma_signal": 2535, "vega_signal": 1687, "option_type": "C", "stock_price": 527.36, "utc_time": 1774628575000}, {"instrument": "META", "mid_signal": 339617, "gamma_signal": -35038, "vega_signal": -21863, "option_type": "P", "stock_price": 527.36, "utc_time": 1774628575000}, {"instrument": "META", "mid_signal": -829555, "gamma_signal": -158297, "vega_signal": -105124, "option_type": "C", "stock_price": 527.24, "utc_time": 1774628580000}, {"instrument": "META", "mid_signal": -473052, "gamma_signal": 46700, "vega_signal": 30886, "option_type": "P", "stock_price": 527.22, "utc_time": 1774628580000}, {"instrument": "META", "mid_signal": -127775, "gamma_signal": -30990, "vega_signal": -37022, "option_type": "C", "stock_price": 527.2, "utc_time": 1774628585000}, {"instrument": "META", "mid_signal": -59466, "gamma_signal": 6699, "vega_signal": 4373, "option_type": "P", "stock_price": 527.2, "utc_time": 1774628585000}, {"instrument": "META", "mid_signal": -436678, "gamma_signal": -71927, "vega_signal": -46852, "option_type": "C", "stock_price": 527.11, "utc_time": 1774628590000}, {"instrument": "META", "mid_signal": -102907, "gamma_signal": 17591, "vega_signal": 11597, "option_type": "P", "stock_price": 527.1, "utc_time": 1774628590000}, {"instrument": "META", "mid_signal": 58961, "gamma_signal": 11966, "vega_signal": 8215, "option_type": "C", "stock_price": 527.08, "utc_time": 1774628595000}, {"instrument": "META", "mid_signal": -51176, "gamma_signal": 6301, "vega_signal": 4159, "option_type": "P", "stock_price": 527.08, "utc_time": 1774628595000}, {"instrument": "META", "mid_signal": -1878512, "gamma_signal": -328199, "vega_signal": -214168, "option_type": "C", "stock_price": 527.04, "utc_time": 1774628600000}, {"instrument": "META", "mid_signal": -226186, "gamma_signal": 19964, "vega_signal": 13419, "option_type": "P", "stock_price": 527.05, "utc_time": 1774628600000}, {"instrument": "META", "mid_signal": -373574, "gamma_signal": -65336, "vega_signal": -42633, "option_type": "C", "stock_price": 526.85, "utc_time": 1774628605000}, {"instrument": "META", "mid_signal": -1090714, "gamma_signal": 192238, "vega_signal": 137696, "option_type": "P", "stock_price": 526.89, "utc_time": 1774628605000}, {"instrument": "META", "mid_signal": -372867, "gamma_signal": -64597, "vega_signal": -42211, "option_type": "C", "stock_price": 526.88, "utc_time": 1774628610000}, {"instrument": "META", "mid_signal": -300950, "gamma_signal": 50099, "vega_signal": 33002, "option_type": "P", "stock_price": 526.88, "utc_time": 1774628610000}, {"instrument": "META", "mid_signal": -2790401, "gamma_signal": -180269, "vega_signal": -120222, "option_type": "C", "stock_price": 526.82, "utc_time": 1774628615000}, {"instrument": "META", "mid_signal": -1147456, "gamma_signal": 215937, "vega_signal": 143057, "option_type": "P", "stock_price": 526.82, "utc_time": 1774628615000}, {"instrument": "META", "mid_signal": -693393, "gamma_signal": -51475, "vega_signal": -31053, "option_type": "C", "stock_price": 526.77, "utc_time": 1774628620000}, {"instrument": "META", "mid_signal": -1170729, "gamma_signal": 220813, "vega_signal": 149310, "option_type": "P", "stock_price": 526.68, "utc_time": 1774628620000}, {"instrument": "META", "mid_signal": 41021, "gamma_signal": -41956, "vega_signal": -28321, "option_type": "C", "stock_price": 526.57, "utc_time": 1774628625000}, {"instrument": "META", "mid_signal": 274865, "gamma_signal": -43944, "vega_signal": -29830, "option_type": "P", "stock_price": 526.57, "utc_time": 1774628625000}, {"instrument": "META", "mid_signal": -345638, "gamma_signal": -26715, "vega_signal": -17125, "option_type": "C", "stock_price": 526.61, "utc_time": 1774628630000}, {"instrument": "META", "mid_signal": -822086, "gamma_signal": 173469, "vega_signal": 113225, "option_type": "P", "stock_price": 526.63, "utc_time": 1774628630000}, {"instrument": "META", "mid_signal": -772355, "gamma_signal": -130038, "vega_signal": -84462, "option_type": "C", "stock_price": 526.63, "utc_time": 1774628635000}, {"instrument": "META", "mid_signal": 152296, "gamma_signal": -22774, "vega_signal": -13539, "option_type": "P", "stock_price": 526.63, "utc_time": 1774628635000}, {"instrument": "META", "mid_signal": -601560, "gamma_signal": -84704, "vega_signal": -57938, "option_type": "C", "stock_price": 526.32, "utc_time": 1774628640000}, {"instrument": "META", "mid_signal": -1385067, "gamma_signal": 160004, "vega_signal": 111132, "option_type": "P", "stock_price": 526.32, "utc_time": 1774628640000}, {"instrument": "META", "mid_signal": -578768, "gamma_signal": -72229, "vega_signal": -47814, "option_type": "C", "stock_price": 526.32, "utc_time": 1774628645000}, {"instrument": "META", "mid_signal": -176866, "gamma_signal": 51109, "vega_signal": 33503, "option_type": "P", "stock_price": 526.32, "utc_time": 1774628645000}, {"instrument": "META", "mid_signal": -569188, "gamma_signal": -41226, "vega_signal": -27090, "option_type": "C", "stock_price": 526.11, "utc_time": 1774628650000}, {"instrument": "META", "mid_signal": -327513, "gamma_signal": 44338, "vega_signal": 32168, "option_type": "P", "stock_price": 526.11, "utc_time": 1774628650000}, {"instrument": "META", "mid_signal": 135370, "gamma_signal": 28536, "vega_signal": 19092, "option_type": "C", "stock_price": 526.29, "utc_time": 1774628655000}, {"instrument": "META", "mid_signal": 252610, "gamma_signal": -37437, "vega_signal": -24895, "option_type": "P", "stock_price": 526.35, "utc_time": 1774628655000}, {"instrument": "META", "mid_signal": -260398, "gamma_signal": -35932, "vega_signal": -23472, "option_type": "C", "stock_price": 526.11, "utc_time": 1774628660000}, {"instrument": "META", "mid_signal": -2453723, "gamma_signal": 439145, "vega_signal": 289977, "option_type": "P", "stock_price": 526.11, "utc_time": 1774628660000}, {"instrument": "META", "mid_signal": 381413, "gamma_signal": 51688, "vega_signal": 33940, "option_type": "C", "stock_price": 526.31, "utc_time": 1774628665000}, {"instrument": "META", "mid_signal": 227857, "gamma_signal": -28374, "vega_signal": -19913, "option_type": "P", "stock_price": 526.31, "utc_time": 1774628665000}, {"instrument": "META", "mid_signal": -82415, "gamma_signal": -20537, "vega_signal": -14350, "option_type": "C", "stock_price": 526.35, "utc_time": 1774628670000}, {"instrument": "META", "mid_signal": 354929, "gamma_signal": -33055, "vega_signal": -22008, "option_type": "P", "stock_price": 526.35, "utc_time": 1774628670000}, {"instrument": "META", "mid_signal": -9114, "gamma_signal": -4970, "vega_signal": -4407, "option_type": "C", "stock_price": 526.35, "utc_time": 1774628675000}, {"instrument": "META", "mid_signal": -106667, "gamma_signal": 636, "vega_signal": -648, "option_type": "P", "stock_price": 526.35, "utc_time": 1774628675000}, {"instrument": "META", "mid_signal": 305713, "gamma_signal": 42249, "vega_signal": 27529, "option_type": "C", "stock_price": 526.56, "utc_time": 1774628680000}, {"instrument": "META", "mid_signal": 1227655, "gamma_signal": -145708, "vega_signal": -95700, "option_type": "P", "stock_price": 526.56, "utc_time": 1774628680000}, {"instrument": "META", "mid_signal": 280251, "gamma_signal": 54344, "vega_signal": 36054, "option_type": "C", "stock_price": 526.47, "utc_time": 1774628685000}, {"instrument": "META", "mid_signal": 3736823, "gamma_signal": -586514, "vega_signal": -383613, "option_type": "P", "stock_price": 526.61, "utc_time": 1774628685000}, {"instrument": "META", "mid_signal": -553945, "gamma_signal": -93442, "vega_signal": -61473, "option_type": "C", "stock_price": 526.53, "utc_time": 1774628690000}, {"instrument": "META", "mid_signal": -145030, "gamma_signal": 9798, "vega_signal": 6343, "option_type": "P", "stock_price": 526.53, "utc_time": 1774628690000}, {"instrument": "META", "mid_signal": 7685, "gamma_signal": 3150, "vega_signal": 1860, "option_type": "C", "stock_price": 526.44, "utc_time": 1774628695000}, {"instrument": "META", "mid_signal": -439541, "gamma_signal": 102699, "vega_signal": 74190, "option_type": "P", "stock_price": 526.44, "utc_time": 1774628695000}, {"instrument": "META", "mid_signal": 66547, "gamma_signal": 9529, "vega_signal": 6245, "option_type": "C", "stock_price": 526.6, "utc_time": 1774628700000}, {"instrument": "META", "mid_signal": 53020, "gamma_signal": 30830, "vega_signal": 21711, "option_type": "P", "stock_price": 526.6, "utc_time": 1774628700000}, {"instrument": "META", "mid_signal": 186900, "gamma_signal": 33459, "vega_signal": 22066, "option_type": "C", "stock_price": 526.72, "utc_time": 1774628705000}, {"instrument": "META", "mid_signal": 184685, "gamma_signal": -26704, "vega_signal": -17407, "option_type": "P", "stock_price": 526.7, "utc_time": 1774628705000}, {"instrument": "META", "mid_signal": -97194, "gamma_signal": -20698, "vega_signal": -13731, "option_type": "C", "stock_price": 526.66, "utc_time": 1774628710000}, {"instrument": "META", "mid_signal": 151453, "gamma_signal": -24967, "vega_signal": -16064, "option_type": "P", "stock_price": 526.66, "utc_time": 1774628710000}, {"instrument": "META", "mid_signal": -632466, "gamma_signal": -91156, "vega_signal": -60092, "option_type": "C", "stock_price": 526.54, "utc_time": 1774628715000}, {"instrument": "META", "mid_signal": -129405, "gamma_signal": 24101, "vega_signal": 15364, "option_type": "P", "stock_price": 526.54, "utc_time": 1774628715000}, {"instrument": "META", "mid_signal": 323303, "gamma_signal": 48087, "vega_signal": 31654, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628720000}, {"instrument": "META", "mid_signal": 335083, "gamma_signal": -53008, "vega_signal": -35090, "option_type": "P", "stock_price": 526.54, "utc_time": 1774628720000}, {"instrument": "META", "mid_signal": 56810, "gamma_signal": 9431, "vega_signal": 6201, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628725000}, {"instrument": "META", "mid_signal": 39113, "gamma_signal": -9142, "vega_signal": -6521, "option_type": "P", "stock_price": 526.65, "utc_time": 1774628725000}, {"instrument": "META", "mid_signal": 263989, "gamma_signal": 36737, "vega_signal": 23911, "option_type": "C", "stock_price": 526.68, "utc_time": 1774628730000}, {"instrument": "META", "mid_signal": -333144, "gamma_signal": 43762, "vega_signal": 28791, "option_type": "P", "stock_price": 526.68, "utc_time": 1774628730000}, {"instrument": "META", "mid_signal": -27130, "gamma_signal": -1152, "vega_signal": -1032, "option_type": "C", "stock_price": 526.5, "utc_time": 1774628735000}, {"instrument": "META", "mid_signal": -421886, "gamma_signal": 2850, "vega_signal": 2014, "option_type": "P", "stock_price": 526.5, "utc_time": 1774628735000}, {"instrument": "META", "mid_signal": -76870, "gamma_signal": -8080, "vega_signal": -5009, "option_type": "C", "stock_price": 526.84, "utc_time": 1774628740000}, {"instrument": "META", "mid_signal": 2117677, "gamma_signal": -355550, "vega_signal": -233298, "option_type": "P", "stock_price": 526.84, "utc_time": 1774628740000}, {"instrument": "META", "mid_signal": -129613, "gamma_signal": -16043, "vega_signal": -10785, "option_type": "C", "stock_price": 526.84, "utc_time": 1774628745000}, {"instrument": "META", "mid_signal": 963111, "gamma_signal": -153455, "vega_signal": -100714, "option_type": "P", "stock_price": 526.84, "utc_time": 1774628745000}, {"instrument": "META", "mid_signal": 22571, "gamma_signal": 3311, "vega_signal": 2203, "option_type": "C", "stock_price": 526.84, "utc_time": 1774628750000}, {"instrument": "META", "mid_signal": 34692, "gamma_signal": -2016, "vega_signal": -1154, "option_type": "P", "stock_price": 526.82, "utc_time": 1774628750000}, {"instrument": "META", "mid_signal": -188, "gamma_signal": -896, "vega_signal": -1570, "option_type": "C", "stock_price": 526.82, "utc_time": 1774628755000}, {"instrument": "META", "mid_signal": -59856, "gamma_signal": 6238, "vega_signal": 4059, "option_type": "P", "stock_price": 526.82, "utc_time": 1774628755000}, {"instrument": "META", "mid_signal": -677041, "gamma_signal": -99313, "vega_signal": -66092, "option_type": "C", "stock_price": 526.77, "utc_time": 1774628760000}, {"instrument": "META", "mid_signal": 52197, "gamma_signal": -8659, "vega_signal": -5776, "option_type": "P", "stock_price": 526.82, "utc_time": 1774628760000}, {"instrument": "META", "mid_signal": 2228, "gamma_signal": 532, "vega_signal": 699, "option_type": "C", "stock_price": 526.83, "utc_time": 1774628765000}, {"instrument": "META", "mid_signal": -75665, "gamma_signal": 10524, "vega_signal": 7115, "option_type": "P", "stock_price": 526.83, "utc_time": 1774628765000}, {"instrument": "META", "mid_signal": -42370, "gamma_signal": -7403, "vega_signal": -5399, "option_type": "C", "stock_price": 526.9, "utc_time": 1774628770000}, {"instrument": "META", "mid_signal": 465761, "gamma_signal": -79494, "vega_signal": -54375, "option_type": "P", "stock_price": 526.9, "utc_time": 1774628770000}, {"instrument": "META", "mid_signal": -1114370, "gamma_signal": -162892, "vega_signal": -108533, "option_type": "C", "stock_price": 526.83, "utc_time": 1774628775000}, {"instrument": "META", "mid_signal": 225366, "gamma_signal": -33410, "vega_signal": -21863, "option_type": "P", "stock_price": 526.94, "utc_time": 1774628775000}, {"instrument": "META", "mid_signal": 392694, "gamma_signal": 56471, "vega_signal": 37590, "option_type": "C", "stock_price": 526.9, "utc_time": 1774628780000}, {"instrument": "META", "mid_signal": -7305, "gamma_signal": 1497, "vega_signal": 525, "option_type": "P", "stock_price": 526.9, "utc_time": 1774628780000}, {"instrument": "META", "mid_signal": -5804, "gamma_signal": -1540, "vega_signal": -1137, "option_type": "C", "stock_price": 526.69, "utc_time": 1774628785000}, {"instrument": "META", "mid_signal": -154718, "gamma_signal": 18464, "vega_signal": 12359, "option_type": "P", "stock_price": 526.69, "utc_time": 1774628785000}, {"instrument": "META", "mid_signal": 199712, "gamma_signal": 17759, "vega_signal": 11380, "option_type": "C", "stock_price": 526.5, "utc_time": 1774628790000}, {"instrument": "META", "mid_signal": 125809, "gamma_signal": -6737, "vega_signal": -4304, "option_type": "P", "stock_price": 526.5, "utc_time": 1774628790000}, {"instrument": "META", "mid_signal": -6437, "gamma_signal": -1655, "vega_signal": -1342, "option_type": "C", "stock_price": 526.55, "utc_time": 1774628795000}, {"instrument": "META", "mid_signal": -39322, "gamma_signal": 7302, "vega_signal": 4997, "option_type": "P", "stock_price": 526.55, "utc_time": 1774628795000}, {"instrument": "META", "mid_signal": 330790, "gamma_signal": 49144, "vega_signal": 32733, "option_type": "C", "stock_price": 526.55, "utc_time": 1774628800000}, {"instrument": "META", "mid_signal": 147357, "gamma_signal": -22030, "vega_signal": -14523, "option_type": "P", "stock_price": 526.55, "utc_time": 1774628800000}, {"instrument": "META", "mid_signal": 24902, "gamma_signal": 5484, "vega_signal": 3480, "option_type": "C", "stock_price": 526.55, "utc_time": 1774628805000}, {"instrument": "META", "mid_signal": 166146, "gamma_signal": -21325, "vega_signal": -13901, "option_type": "P", "stock_price": 526.55, "utc_time": 1774628805000}, {"instrument": "META", "mid_signal": -558, "gamma_signal": -2160, "vega_signal": -1491, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628810000}, {"instrument": "META", "mid_signal": -36679, "gamma_signal": 5354, "vega_signal": 3677, "option_type": "P", "stock_price": 526.87, "utc_time": 1774628810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628815000}, {"instrument": "META", "mid_signal": 48181, "gamma_signal": -6671, "vega_signal": -4355, "option_type": "P", "stock_price": 526.81, "utc_time": 1774628815000}, {"instrument": "META", "mid_signal": -344967, "gamma_signal": -35718, "vega_signal": -23218, "option_type": "C", "stock_price": 526.88, "utc_time": 1774628820000}, {"instrument": "META", "mid_signal": 38189, "gamma_signal": -3452, "vega_signal": -2352, "option_type": "P", "stock_price": 526.88, "utc_time": 1774628820000}, {"instrument": "META", "mid_signal": 304279, "gamma_signal": 76684, "vega_signal": 54563, "option_type": "C", "stock_price": 526.79, "utc_time": 1774628825000}, {"instrument": "META", "mid_signal": 63014, "gamma_signal": -5129, "vega_signal": -3581, "option_type": "P", "stock_price": 526.79, "utc_time": 1774628825000}, {"instrument": "META", "mid_signal": -1499, "gamma_signal": 1738, "vega_signal": 2069, "option_type": "C", "stock_price": 526.79, "utc_time": 1774628830000}, {"instrument": "META", "mid_signal": 48620, "gamma_signal": -4493, "vega_signal": -2796, "option_type": "P", "stock_price": 526.79, "utc_time": 1774628830000}, {"instrument": "META", "mid_signal": 10394, "gamma_signal": 1432, "vega_signal": 894, "option_type": "C", "stock_price": 526.74, "utc_time": 1774628835000}, {"instrument": "META", "mid_signal": -130183, "gamma_signal": 13926, "vega_signal": 9096, "option_type": "P", "stock_price": 526.74, "utc_time": 1774628835000}, {"instrument": "META", "mid_signal": 16476, "gamma_signal": 2965, "vega_signal": 1984, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628840000}, {"instrument": "META", "mid_signal": 146774, "gamma_signal": -24651, "vega_signal": -16193, "option_type": "P", "stock_price": 526.65, "utc_time": 1774628840000}, {"instrument": "META", "mid_signal": 31455, "gamma_signal": 5461, "vega_signal": 3564, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628845000}, {"instrument": "META", "mid_signal": -7808, "gamma_signal": 1823, "vega_signal": 1296, "option_type": "P", "stock_price": 526.87, "utc_time": 1774628845000}, {"instrument": "META", "mid_signal": -10286, "gamma_signal": -2251, "vega_signal": -1546, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628850000}, {"instrument": "META", "mid_signal": 378604, "gamma_signal": -33464, "vega_signal": -21616, "option_type": "P", "stock_price": 526.81, "utc_time": 1774628850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.88, "utc_time": 1774628855000}, {"instrument": "META", "mid_signal": -46197, "gamma_signal": 3709, "vega_signal": 2370, "option_type": "P", "stock_price": 526.85, "utc_time": 1774628855000}, {"instrument": "META", "mid_signal": 79544, "gamma_signal": 12798, "vega_signal": 8331, "option_type": "C", "stock_price": 526.85, "utc_time": 1774628860000}, {"instrument": "META", "mid_signal": -65590, "gamma_signal": 4053, "vega_signal": 2590, "option_type": "P", "stock_price": 526.85, "utc_time": 1774628860000}, {"instrument": "META", "mid_signal": -19549, "gamma_signal": -4424, "vega_signal": -2988, "option_type": "C", "stock_price": 526.85, "utc_time": 1774628865000}, {"instrument": "META", "mid_signal": 7951, "gamma_signal": -1867, "vega_signal": -1309, "option_type": "P", "stock_price": 526.85, "utc_time": 1774628865000}, {"instrument": "META", "mid_signal": -252437, "gamma_signal": -29701, "vega_signal": -19867, "option_type": "C", "stock_price": 526.8, "utc_time": 1774628870000}, {"instrument": "META", "mid_signal": 86417, "gamma_signal": -18427, "vega_signal": -13286, "option_type": "P", "stock_price": 526.8, "utc_time": 1774628870000}, {"instrument": "META", "mid_signal": 14842, "gamma_signal": 2702, "vega_signal": 1600, "option_type": "C", "stock_price": 526.96, "utc_time": 1774628875000}, {"instrument": "META", "mid_signal": 450652, "gamma_signal": -67901, "vega_signal": -43985, "option_type": "P", "stock_price": 527, "utc_time": 1774628875000}, {"instrument": "META", "mid_signal": -166721, "gamma_signal": -24141, "vega_signal": -15498, "option_type": "C", "stock_price": 526.92, "utc_time": 1774628880000}, {"instrument": "META", "mid_signal": -744169, "gamma_signal": 59332, "vega_signal": 39071, "option_type": "P", "stock_price": 526.92, "utc_time": 1774628880000}, {"instrument": "META", "mid_signal": 69328, "gamma_signal": 7902, "vega_signal": 5360, "option_type": "C", "stock_price": 526.89, "utc_time": 1774628885000}, {"instrument": "META", "mid_signal": 61099, "gamma_signal": -10129, "vega_signal": -6522, "option_type": "P", "stock_price": 526.89, "utc_time": 1774628885000}, {"instrument": "META", "mid_signal": -92894, "gamma_signal": -19326, "vega_signal": -12802, "option_type": "C", "stock_price": 526.81, "utc_time": 1774628890000}, {"instrument": "META", "mid_signal": -8656, "gamma_signal": 120, "vega_signal": 79, "option_type": "P", "stock_price": 526.89, "utc_time": 1774628890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.81, "utc_time": 1774628895000}, {"instrument": "META", "mid_signal": 202307, "gamma_signal": -33489, "vega_signal": -21348, "option_type": "P", "stock_price": 526.81, "utc_time": 1774628895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.81, "utc_time": 1774628900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.81, "utc_time": 1774628900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.92, "utc_time": 1774628905000}, {"instrument": "META", "mid_signal": 2023495, "gamma_signal": -334958, "vega_signal": -213522, "option_type": "P", "stock_price": 526.92, "utc_time": 1774628905000}, {"instrument": "META", "mid_signal": -155826, "gamma_signal": -40555, "vega_signal": -27730, "option_type": "C", "stock_price": 526.8, "utc_time": 1774628910000}, {"instrument": "META", "mid_signal": -215183, "gamma_signal": 29367, "vega_signal": 18845, "option_type": "P", "stock_price": 526.8, "utc_time": 1774628910000}, {"instrument": "META", "mid_signal": -13774, "gamma_signal": -2937, "vega_signal": -1941, "option_type": "C", "stock_price": 526.875, "utc_time": 1774628915000}, {"instrument": "META", "mid_signal": 20230, "gamma_signal": -3349, "vega_signal": -2135, "option_type": "P", "stock_price": 526.8, "utc_time": 1774628915000}, {"instrument": "META", "mid_signal": -68205, "gamma_signal": -11546, "vega_signal": -7760, "option_type": "C", "stock_price": 526.71, "utc_time": 1774628920000}, {"instrument": "META", "mid_signal": -136480, "gamma_signal": 24976, "vega_signal": 17165, "option_type": "P", "stock_price": 526.71, "utc_time": 1774628920000}, {"instrument": "META", "mid_signal": -394, "gamma_signal": 4492, "vega_signal": 3158, "option_type": "C", "stock_price": 526.71, "utc_time": 1774628925000}, {"instrument": "META", "mid_signal": -74309, "gamma_signal": 17735, "vega_signal": 13650, "option_type": "P", "stock_price": 526.71, "utc_time": 1774628925000}, {"instrument": "META", "mid_signal": 394506, "gamma_signal": 81041, "vega_signal": 53693, "option_type": "C", "stock_price": 526.76, "utc_time": 1774628930000}, {"instrument": "META", "mid_signal": 320087, "gamma_signal": -36456, "vega_signal": -22674, "option_type": "P", "stock_price": 526.76, "utc_time": 1774628930000}, {"instrument": "META", "mid_signal": 302924, "gamma_signal": 34100, "vega_signal": 21999, "option_type": "C", "stock_price": 526.71, "utc_time": 1774628935000}, {"instrument": "META", "mid_signal": -5146224, "gamma_signal": -3902, "vega_signal": 1070, "option_type": "P", "stock_price": 526.71, "utc_time": 1774628935000}, {"instrument": "META", "mid_signal": -1100631, "gamma_signal": -158589, "vega_signal": -103752, "option_type": "C", "stock_price": 526.7, "utc_time": 1774628940000}, {"instrument": "META", "mid_signal": 308861, "gamma_signal": -42538, "vega_signal": -27052, "option_type": "P", "stock_price": 526.7, "utc_time": 1774628940000}, {"instrument": "META", "mid_signal": 32169, "gamma_signal": 3248, "vega_signal": 2138, "option_type": "C", "stock_price": 526.7, "utc_time": 1774628945000}, {"instrument": "META", "mid_signal": -449520, "gamma_signal": 97017, "vega_signal": 66183, "option_type": "P", "stock_price": 526.75, "utc_time": 1774628945000}, {"instrument": "META", "mid_signal": -63474, "gamma_signal": -9678, "vega_signal": -6359, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628950000}, {"instrument": "META", "mid_signal": 74514, "gamma_signal": -9829, "vega_signal": -6043, "option_type": "P", "stock_price": 526.68, "utc_time": 1774628950000}, {"instrument": "META", "mid_signal": 23791, "gamma_signal": 3372, "vega_signal": 2208, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628955000}, {"instrument": "META", "mid_signal": -125558, "gamma_signal": 28036, "vega_signal": 18613, "option_type": "P", "stock_price": 526.87, "utc_time": 1774628955000}, {"instrument": "META", "mid_signal": 49513, "gamma_signal": 8510, "vega_signal": 5647, "option_type": "C", "stock_price": 526.78, "utc_time": 1774628960000}, {"instrument": "META", "mid_signal": -72541, "gamma_signal": 12445, "vega_signal": 8163, "option_type": "P", "stock_price": 526.78, "utc_time": 1774628960000}, {"instrument": "META", "mid_signal": -89410, "gamma_signal": -12005, "vega_signal": -7791, "option_type": "C", "stock_price": 526.67, "utc_time": 1774628965000}, {"instrument": "META", "mid_signal": 282641, "gamma_signal": -3538, "vega_signal": -2438, "option_type": "P", "stock_price": 526.6, "utc_time": 1774628965000}, {"instrument": "META", "mid_signal": -4454, "gamma_signal": -1112, "vega_signal": -671, "option_type": "C", "stock_price": 526.7, "utc_time": 1774628970000}, {"instrument": "META", "mid_signal": 739528, "gamma_signal": -102065, "vega_signal": -64672, "option_type": "P", "stock_price": 526.72, "utc_time": 1774628970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.7, "utc_time": 1774628975000}, {"instrument": "META", "mid_signal": 8698, "gamma_signal": -169, "vega_signal": -74, "option_type": "P", "stock_price": 526.7, "utc_time": 1774628975000}, {"instrument": "META", "mid_signal": -34088, "gamma_signal": -3825, "vega_signal": -2582, "option_type": "C", "stock_price": 526.74, "utc_time": 1774628980000}, {"instrument": "META", "mid_signal": 26382, "gamma_signal": 464, "vega_signal": 157, "option_type": "P", "stock_price": 526.74, "utc_time": 1774628980000}, {"instrument": "META", "mid_signal": -671784, "gamma_signal": -70082, "vega_signal": -48588, "option_type": "C", "stock_price": 526.54, "utc_time": 1774628985000}, {"instrument": "META", "mid_signal": -240654, "gamma_signal": 27755, "vega_signal": 17328, "option_type": "P", "stock_price": 526.54, "utc_time": 1774628985000}, {"instrument": "META", "mid_signal": 8040, "gamma_signal": 2501, "vega_signal": 1681, "option_type": "C", "stock_price": 526.54, "utc_time": 1774628990000}, {"instrument": "META", "mid_signal": 137277, "gamma_signal": -21583, "vega_signal": -14072, "option_type": "P", "stock_price": 526.72, "utc_time": 1774628990000}, {"instrument": "META", "mid_signal": 668110, "gamma_signal": 146930, "vega_signal": 99395, "option_type": "C", "stock_price": 527.07, "utc_time": 1774628995000}, {"instrument": "META", "mid_signal": 548210, "gamma_signal": -80995, "vega_signal": -51352, "option_type": "P", "stock_price": 527.1, "utc_time": 1774628995000}, {"instrument": "META", "mid_signal": -3605, "gamma_signal": -890, "vega_signal": -566, "option_type": "C", "stock_price": 527.1, "utc_time": 1774629000000}, {"instrument": "META", "mid_signal": 664091, "gamma_signal": -73226, "vega_signal": -46299, "option_type": "P", "stock_price": 527.1, "utc_time": 1774629000000}, {"instrument": "META", "mid_signal": 55807, "gamma_signal": 8473, "vega_signal": 5567, "option_type": "C", "stock_price": 527.18, "utc_time": 1774629005000}, {"instrument": "META", "mid_signal": 14598, "gamma_signal": -50374, "vega_signal": -31936, "option_type": "P", "stock_price": 527.18, "utc_time": 1774629005000}, {"instrument": "META", "mid_signal": -8615, "gamma_signal": -3766, "vega_signal": -3119, "option_type": "C", "stock_price": 527.34, "utc_time": 1774629010000}, {"instrument": "META", "mid_signal": -13249, "gamma_signal": 10151, "vega_signal": 6257, "option_type": "P", "stock_price": 527.34, "utc_time": 1774629010000}, {"instrument": "META", "mid_signal": -291522, "gamma_signal": -45254, "vega_signal": -28798, "option_type": "C", "stock_price": 527.4, "utc_time": 1774629015000}, {"instrument": "META", "mid_signal": 193494, "gamma_signal": -14782, "vega_signal": -9517, "option_type": "P", "stock_price": 527.4, "utc_time": 1774629015000}, {"instrument": "META", "mid_signal": 6616, "gamma_signal": 933, "vega_signal": 604, "option_type": "C", "stock_price": 527.24, "utc_time": 1774629020000}, {"instrument": "META", "mid_signal": -63395, "gamma_signal": 10003, "vega_signal": 6689, "option_type": "P", "stock_price": 527.24, "utc_time": 1774629020000}, {"instrument": "META", "mid_signal": 298729, "gamma_signal": 44772, "vega_signal": 28558, "option_type": "C", "stock_price": 527.3, "utc_time": 1774629025000}, {"instrument": "META", "mid_signal": -592282, "gamma_signal": 79143, "vega_signal": 49765, "option_type": "P", "stock_price": 527.3, "utc_time": 1774629025000}, {"instrument": "META", "mid_signal": -237405, "gamma_signal": -34584, "vega_signal": -22036, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629030000}, {"instrument": "META", "mid_signal": -272956, "gamma_signal": 28368, "vega_signal": 17987, "option_type": "P", "stock_price": 527.2, "utc_time": 1774629030000}, {"instrument": "META", "mid_signal": -15053, "gamma_signal": -821, "vega_signal": -154, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629035000}, {"instrument": "META", "mid_signal": -359683, "gamma_signal": 44979, "vega_signal": 28491, "option_type": "P", "stock_price": 527.2, "utc_time": 1774629035000}, {"instrument": "META", "mid_signal": -34543, "gamma_signal": -7602, "vega_signal": -4934, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629040000}, {"instrument": "META", "mid_signal": 21386, "gamma_signal": -1608, "vega_signal": -938, "option_type": "P", "stock_price": 527.2, "utc_time": 1774629040000}, {"instrument": "META", "mid_signal": 282353, "gamma_signal": 63737, "vega_signal": 41716, "option_type": "C", "stock_price": 527.23, "utc_time": 1774629045000}, {"instrument": "META", "mid_signal": 145146, "gamma_signal": -23900, "vega_signal": -15737, "option_type": "P", "stock_price": 527.23, "utc_time": 1774629045000}, {"instrument": "META", "mid_signal": 19911, "gamma_signal": 3173, "vega_signal": 1942, "option_type": "C", "stock_price": 527.33, "utc_time": 1774629050000}, {"instrument": "META", "mid_signal": -5098, "gamma_signal": -390, "vega_signal": -403, "option_type": "P", "stock_price": 527.33, "utc_time": 1774629050000}, {"instrument": "META", "mid_signal": 2510717, "gamma_signal": 155701, "vega_signal": 92846, "option_type": "C", "stock_price": 527.52, "utc_time": 1774629055000}, {"instrument": "META", "mid_signal": 605304, "gamma_signal": -65412, "vega_signal": -41313, "option_type": "P", "stock_price": 527.52, "utc_time": 1774629055000}, {"instrument": "META", "mid_signal": 25671, "gamma_signal": 4037, "vega_signal": 2649, "option_type": "C", "stock_price": 527.56, "utc_time": 1774629060000}, {"instrument": "META", "mid_signal": 947235, "gamma_signal": -120179, "vega_signal": -76665, "option_type": "P", "stock_price": 527.37, "utc_time": 1774629060000}, {"instrument": "META", "mid_signal": 30171, "gamma_signal": 6986, "vega_signal": 4726, "option_type": "C", "stock_price": 527.37, "utc_time": 1774629065000}, {"instrument": "META", "mid_signal": 364618, "gamma_signal": -40877, "vega_signal": -25871, "option_type": "P", "stock_price": 527.37, "utc_time": 1774629065000}, {"instrument": "META", "mid_signal": -14334, "gamma_signal": 1889, "vega_signal": 1657, "option_type": "C", "stock_price": 527.37, "utc_time": 1774629070000}, {"instrument": "META", "mid_signal": 292248, "gamma_signal": -46525, "vega_signal": -29713, "option_type": "P", "stock_price": 527.55, "utc_time": 1774629070000}, {"instrument": "META", "mid_signal": 765207, "gamma_signal": 148568, "vega_signal": 97407, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629075000}, {"instrument": "META", "mid_signal": 565187, "gamma_signal": -94963, "vega_signal": -60427, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629075000}, {"instrument": "META", "mid_signal": -1045179, "gamma_signal": -198962, "vega_signal": -129149, "option_type": "C", "stock_price": 528.08, "utc_time": 1774629080000}, {"instrument": "META", "mid_signal": 556158, "gamma_signal": -72134, "vega_signal": -46220, "option_type": "P", "stock_price": 528.08, "utc_time": 1774629080000}, {"instrument": "META", "mid_signal": 1617536, "gamma_signal": 335340, "vega_signal": 214245, "option_type": "C", "stock_price": 528.13, "utc_time": 1774629085000}, {"instrument": "META", "mid_signal": -6589, "gamma_signal": 11543, "vega_signal": 8004, "option_type": "P", "stock_price": 528.13, "utc_time": 1774629085000}, {"instrument": "META", "mid_signal": 751864, "gamma_signal": 90506, "vega_signal": 56157, "option_type": "C", "stock_price": 528.14, "utc_time": 1774629090000}, {"instrument": "META", "mid_signal": 115333, "gamma_signal": -24848, "vega_signal": -15614, "option_type": "P", "stock_price": 528.14, "utc_time": 1774629090000}, {"instrument": "META", "mid_signal": 223865, "gamma_signal": 31744, "vega_signal": 19755, "option_type": "C", "stock_price": 528.1, "utc_time": 1774629095000}, {"instrument": "META", "mid_signal": -171086, "gamma_signal": 44859, "vega_signal": 27497, "option_type": "P", "stock_price": 528.1, "utc_time": 1774629095000}, {"instrument": "META", "mid_signal": 698814, "gamma_signal": 90214, "vega_signal": 55500, "option_type": "C", "stock_price": 528, "utc_time": 1774629100000}, {"instrument": "META", "mid_signal": -15616, "gamma_signal": 2615, "vega_signal": 1484, "option_type": "P", "stock_price": 528, "utc_time": 1774629100000}, {"instrument": "META", "mid_signal": 28383, "gamma_signal": 1477, "vega_signal": 662, "option_type": "C", "stock_price": 527.73, "utc_time": 1774629105000}, {"instrument": "META", "mid_signal": -105135, "gamma_signal": 12845, "vega_signal": 8134, "option_type": "P", "stock_price": 527.73, "utc_time": 1774629105000}, {"instrument": "META", "mid_signal": 34727, "gamma_signal": 6355, "vega_signal": 4020, "option_type": "C", "stock_price": 527.73, "utc_time": 1774629110000}, {"instrument": "META", "mid_signal": -89151, "gamma_signal": 12523, "vega_signal": 8468, "option_type": "P", "stock_price": 527.73, "utc_time": 1774629110000}, {"instrument": "META", "mid_signal": 247268, "gamma_signal": 55396, "vega_signal": 36181, "option_type": "C", "stock_price": 527.73, "utc_time": 1774629115000}, {"instrument": "META", "mid_signal": -78190, "gamma_signal": 16135, "vega_signal": 9397, "option_type": "P", "stock_price": 527.73, "utc_time": 1774629115000}, {"instrument": "META", "mid_signal": -795933, "gamma_signal": -155941, "vega_signal": -105550, "option_type": "C", "stock_price": 527.92, "utc_time": 1774629120000}, {"instrument": "META", "mid_signal": 204191, "gamma_signal": -717, "vega_signal": -649, "option_type": "P", "stock_price": 527.92, "utc_time": 1774629120000}, {"instrument": "META", "mid_signal": 1474430, "gamma_signal": 272856, "vega_signal": 172678, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629125000}, {"instrument": "META", "mid_signal": 72771, "gamma_signal": -13288, "vega_signal": -8187, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629125000}, {"instrument": "META", "mid_signal": 233027, "gamma_signal": 9047, "vega_signal": 6132, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629130000}, {"instrument": "META", "mid_signal": -25949, "gamma_signal": 5449, "vega_signal": 3739, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629130000}, {"instrument": "META", "mid_signal": 629493, "gamma_signal": 33064, "vega_signal": 21861, "option_type": "C", "stock_price": 527.84, "utc_time": 1774629135000}, {"instrument": "META", "mid_signal": 18193, "gamma_signal": -3322, "vega_signal": -2047, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629135000}, {"instrument": "META", "mid_signal": 2448733, "gamma_signal": 401458, "vega_signal": 252359, "option_type": "C", "stock_price": 528.24, "utc_time": 1774629140000}, {"instrument": "META", "mid_signal": 810500, "gamma_signal": -105423, "vega_signal": -67102, "option_type": "P", "stock_price": 528.3, "utc_time": 1774629140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.3, "utc_time": 1774629145000}, {"instrument": "META", "mid_signal": -2015186, "gamma_signal": 305468, "vega_signal": 189890, "option_type": "P", "stock_price": 528.03, "utc_time": 1774629145000}, {"instrument": "META", "mid_signal": 129824, "gamma_signal": 15239, "vega_signal": 9316, "option_type": "C", "stock_price": 527.955, "utc_time": 1774629150000}, {"instrument": "META", "mid_signal": -127432, "gamma_signal": 23269, "vega_signal": 14337, "option_type": "P", "stock_price": 528.03, "utc_time": 1774629150000}, {"instrument": "META", "mid_signal": 1536531, "gamma_signal": 193274, "vega_signal": 119083, "option_type": "C", "stock_price": 527.955, "utc_time": 1774629155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.955, "utc_time": 1774629155000}, {"instrument": "META", "mid_signal": -12445, "gamma_signal": -2656, "vega_signal": -1710, "option_type": "C", "stock_price": 527.955, "utc_time": 1774629160000}, {"instrument": "META", "mid_signal": -171278, "gamma_signal": 18498, "vega_signal": 11476, "option_type": "P", "stock_price": 527.955, "utc_time": 1774629160000}, {"instrument": "META", "mid_signal": -7307, "gamma_signal": -2444, "vega_signal": -2065, "option_type": "C", "stock_price": 528.07, "utc_time": 1774629165000}, {"instrument": "META", "mid_signal": 72944, "gamma_signal": -10926, "vega_signal": -6616, "option_type": "P", "stock_price": 528.07, "utc_time": 1774629165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.07, "utc_time": 1774629170000}, {"instrument": "META", "mid_signal": 50766, "gamma_signal": -7889, "vega_signal": -4894, "option_type": "P", "stock_price": 528.05, "utc_time": 1774629170000}, {"instrument": "META", "mid_signal": 776336, "gamma_signal": 123156, "vega_signal": 76111, "option_type": "C", "stock_price": 528.2, "utc_time": 1774629175000}, {"instrument": "META", "mid_signal": -15033, "gamma_signal": 3833, "vega_signal": 2085, "option_type": "P", "stock_price": 528.21, "utc_time": 1774629175000}, {"instrument": "META", "mid_signal": -28469, "gamma_signal": -3581, "vega_signal": -2206, "option_type": "C", "stock_price": 528.12, "utc_time": 1774629180000}, {"instrument": "META", "mid_signal": -41038, "gamma_signal": 2724, "vega_signal": 1659, "option_type": "P", "stock_price": 528.22, "utc_time": 1774629180000}, {"instrument": "META", "mid_signal": 12267, "gamma_signal": -6452, "vega_signal": -3901, "option_type": "C", "stock_price": 528.2, "utc_time": 1774629185000}, {"instrument": "META", "mid_signal": 296243, "gamma_signal": -46861, "vega_signal": -28328, "option_type": "P", "stock_price": 528.2, "utc_time": 1774629185000}, {"instrument": "META", "mid_signal": -299412, "gamma_signal": -37604, "vega_signal": -22926, "option_type": "C", "stock_price": 528.27, "utc_time": 1774629190000}, {"instrument": "META", "mid_signal": -33529, "gamma_signal": 13212, "vega_signal": 7862, "option_type": "P", "stock_price": 528.2, "utc_time": 1774629190000}, {"instrument": "META", "mid_signal": 459252, "gamma_signal": 75017, "vega_signal": 46576, "option_type": "C", "stock_price": 528.32, "utc_time": 1774629195000}, {"instrument": "META", "mid_signal": 732777, "gamma_signal": -94665, "vega_signal": -57906, "option_type": "P", "stock_price": 528.32, "utc_time": 1774629195000}, {"instrument": "META", "mid_signal": 722114, "gamma_signal": 152810, "vega_signal": 106118, "option_type": "C", "stock_price": 528.4, "utc_time": 1774629200000}, {"instrument": "META", "mid_signal": 33037, "gamma_signal": -3410, "vega_signal": -1689, "option_type": "P", "stock_price": 528.4, "utc_time": 1774629200000}, {"instrument": "META", "mid_signal": 2948717, "gamma_signal": 602799, "vega_signal": 400112, "option_type": "C", "stock_price": 528.39, "utc_time": 1774629205000}, {"instrument": "META", "mid_signal": -175743, "gamma_signal": 13697, "vega_signal": 8575, "option_type": "P", "stock_price": 528.39, "utc_time": 1774629205000}, {"instrument": "META", "mid_signal": 16733, "gamma_signal": 5172, "vega_signal": 3586, "option_type": "C", "stock_price": 528.42, "utc_time": 1774629210000}, {"instrument": "META", "mid_signal": -819173, "gamma_signal": 133699, "vega_signal": 80850, "option_type": "P", "stock_price": 528.39, "utc_time": 1774629210000}, {"instrument": "META", "mid_signal": -437044, "gamma_signal": -62290, "vega_signal": -37760, "option_type": "C", "stock_price": 528.42, "utc_time": 1774629215000}, {"instrument": "META", "mid_signal": -188720, "gamma_signal": 44183, "vega_signal": 26756, "option_type": "P", "stock_price": 528.42, "utc_time": 1774629215000}, {"instrument": "META", "mid_signal": -1773550, "gamma_signal": -241279, "vega_signal": -146160, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629220000}, {"instrument": "META", "mid_signal": -96836, "gamma_signal": 14074, "vega_signal": 8676, "option_type": "P", "stock_price": 528.17, "utc_time": 1774629220000}, {"instrument": "META", "mid_signal": -60124, "gamma_signal": -10279, "vega_signal": -6328, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629225000}, {"instrument": "META", "mid_signal": -44013, "gamma_signal": 13846, "vega_signal": 9398, "option_type": "P", "stock_price": 528.06, "utc_time": 1774629225000}, {"instrument": "META", "mid_signal": -249564, "gamma_signal": -68941, "vega_signal": -45517, "option_type": "C", "stock_price": 528.1, "utc_time": 1774629230000}, {"instrument": "META", "mid_signal": 426766, "gamma_signal": -63069, "vega_signal": -38717, "option_type": "P", "stock_price": 528.1, "utc_time": 1774629230000}, {"instrument": "META", "mid_signal": 12631, "gamma_signal": 2713, "vega_signal": 1720, "option_type": "C", "stock_price": 528.21, "utc_time": 1774629235000}, {"instrument": "META", "mid_signal": 12130, "gamma_signal": -2224, "vega_signal": -1213, "option_type": "P", "stock_price": 528.21, "utc_time": 1774629235000}, {"instrument": "META", "mid_signal": -186716, "gamma_signal": -47837, "vega_signal": -31452, "option_type": "C", "stock_price": 528.27, "utc_time": 1774629240000}, {"instrument": "META", "mid_signal": -1121935, "gamma_signal": 170651, "vega_signal": 103196, "option_type": "P", "stock_price": 528.27, "utc_time": 1774629240000}, {"instrument": "META", "mid_signal": -204401, "gamma_signal": -44128, "vega_signal": -28033, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629245000}, {"instrument": "META", "mid_signal": 44653, "gamma_signal": -6403, "vega_signal": -3973, "option_type": "P", "stock_price": 528.06, "utc_time": 1774629245000}, {"instrument": "META", "mid_signal": 124414, "gamma_signal": 14139, "vega_signal": 8481, "option_type": "C", "stock_price": 528.09, "utc_time": 1774629250000}, {"instrument": "META", "mid_signal": -92242, "gamma_signal": 22283, "vega_signal": 14803, "option_type": "P", "stock_price": 528.09, "utc_time": 1774629250000}, {"instrument": "META", "mid_signal": -118698, "gamma_signal": -21020, "vega_signal": -12958, "option_type": "C", "stock_price": 528, "utc_time": 1774629255000}, {"instrument": "META", "mid_signal": -134995, "gamma_signal": 18698, "vega_signal": 11978, "option_type": "P", "stock_price": 528, "utc_time": 1774629255000}, {"instrument": "META", "mid_signal": -32665, "gamma_signal": -6138, "vega_signal": -3828, "option_type": "C", "stock_price": 528, "utc_time": 1774629260000}, {"instrument": "META", "mid_signal": -216666, "gamma_signal": 35028, "vega_signal": 21390, "option_type": "P", "stock_price": 528, "utc_time": 1774629260000}, {"instrument": "META", "mid_signal": -1271, "gamma_signal": -419, "vega_signal": -314, "option_type": "C", "stock_price": 528, "utc_time": 1774629265000}, {"instrument": "META", "mid_signal": -494948, "gamma_signal": 68112, "vega_signal": 42398, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629265000}, {"instrument": "META", "mid_signal": -21339, "gamma_signal": -3630, "vega_signal": -2249, "option_type": "C", "stock_price": 527.97, "utc_time": 1774629270000}, {"instrument": "META", "mid_signal": 14666, "gamma_signal": -2995, "vega_signal": -1854, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629270000}, {"instrument": "META", "mid_signal": 2460, "gamma_signal": 758, "vega_signal": 539, "option_type": "C", "stock_price": 528.03, "utc_time": 1774629275000}, {"instrument": "META", "mid_signal": 83056, "gamma_signal": -16609, "vega_signal": -10201, "option_type": "P", "stock_price": 528.03, "utc_time": 1774629275000}, {"instrument": "META", "mid_signal": -56922, "gamma_signal": -6227, "vega_signal": -3653, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629280000}, {"instrument": "META", "mid_signal": -73331, "gamma_signal": 14975, "vega_signal": 9271, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629280000}, {"instrument": "META", "mid_signal": -20930, "gamma_signal": -3501, "vega_signal": -2131, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629285000}, {"instrument": "META", "mid_signal": -564574, "gamma_signal": 76310, "vega_signal": 47271, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629285000}, {"instrument": "META", "mid_signal": 209268, "gamma_signal": 35002, "vega_signal": 21308, "option_type": "C", "stock_price": 527.83, "utc_time": 1774629290000}, {"instrument": "META", "mid_signal": -913636, "gamma_signal": 140359, "vega_signal": 86203, "option_type": "P", "stock_price": 527.78, "utc_time": 1774629290000}, {"instrument": "META", "mid_signal": 505, "gamma_signal": 690, "vega_signal": 1157, "option_type": "C", "stock_price": 527.85, "utc_time": 1774629295000}, {"instrument": "META", "mid_signal": 51306, "gamma_signal": -13190, "vega_signal": -8060, "option_type": "P", "stock_price": 527.85, "utc_time": 1774629295000}, {"instrument": "META", "mid_signal": 55687, "gamma_signal": 2559, "vega_signal": 1554, "option_type": "C", "stock_price": 527.81, "utc_time": 1774629300000}, {"instrument": "META", "mid_signal": -8261, "gamma_signal": 536, "vega_signal": 322, "option_type": "P", "stock_price": 527.81, "utc_time": 1774629300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.81, "utc_time": 1774629305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.81, "utc_time": 1774629305000}, {"instrument": "META", "mid_signal": -89703, "gamma_signal": -10725, "vega_signal": -6524, "option_type": "C", "stock_price": 527.81, "utc_time": 1774629310000}, {"instrument": "META", "mid_signal": -1232, "gamma_signal": -3007, "vega_signal": -4151, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629310000}, {"instrument": "META", "mid_signal": 1058699, "gamma_signal": 134843, "vega_signal": 85246, "option_type": "C", "stock_price": 527.62, "utc_time": 1774629315000}, {"instrument": "META", "mid_signal": -2251960, "gamma_signal": 44291, "vega_signal": 36579, "option_type": "P", "stock_price": 527.62, "utc_time": 1774629315000}, {"instrument": "META", "mid_signal": 25403, "gamma_signal": 5207, "vega_signal": 3341, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629320000}, {"instrument": "META", "mid_signal": 98717, "gamma_signal": -14643, "vega_signal": -8763, "option_type": "P", "stock_price": 527.8, "utc_time": 1774629320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629325000}, {"instrument": "META", "mid_signal": 5287, "gamma_signal": -1556, "vega_signal": -1412, "option_type": "P", "stock_price": 527.83, "utc_time": 1774629325000}, {"instrument": "META", "mid_signal": 19252, "gamma_signal": 3382, "vega_signal": 2071, "option_type": "C", "stock_price": 527.85, "utc_time": 1774629330000}, {"instrument": "META", "mid_signal": 1027280, "gamma_signal": -112627, "vega_signal": -68509, "option_type": "P", "stock_price": 527.85, "utc_time": 1774629330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.85, "utc_time": 1774629335000}, {"instrument": "META", "mid_signal": 64096, "gamma_signal": -16536, "vega_signal": -10704, "option_type": "P", "stock_price": 527.85, "utc_time": 1774629335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.85, "utc_time": 1774629340000}, {"instrument": "META", "mid_signal": -246813, "gamma_signal": 36611, "vega_signal": 21908, "option_type": "P", "stock_price": 527.89, "utc_time": 1774629340000}, {"instrument": "META", "mid_signal": -72028, "gamma_signal": -17130, "vega_signal": -11599, "option_type": "C", "stock_price": 527.79, "utc_time": 1774629345000}, {"instrument": "META", "mid_signal": 181191, "gamma_signal": -26826, "vega_signal": -15990, "option_type": "P", "stock_price": 527.79, "utc_time": 1774629345000}, {"instrument": "META", "mid_signal": -23931, "gamma_signal": -5284, "vega_signal": -3319, "option_type": "C", "stock_price": 527.79, "utc_time": 1774629350000}, {"instrument": "META", "mid_signal": -183988, "gamma_signal": 20233, "vega_signal": 12265, "option_type": "P", "stock_price": 527.79, "utc_time": 1774629350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.79, "utc_time": 1774629355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.79, "utc_time": 1774629355000}, {"instrument": "META", "mid_signal": -134747, "gamma_signal": -23672, "vega_signal": -14492, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629360000}, {"instrument": "META", "mid_signal": -139655, "gamma_signal": 21539, "vega_signal": 12952, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629360000}, {"instrument": "META", "mid_signal": -626835, "gamma_signal": -204482, "vega_signal": -154220, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629365000}, {"instrument": "META", "mid_signal": 17570, "gamma_signal": -220, "vega_signal": -142, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629370000}, {"instrument": "META", "mid_signal": 394784, "gamma_signal": -58561, "vega_signal": -35043, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629370000}, {"instrument": "META", "mid_signal": -19246, "gamma_signal": -3381, "vega_signal": -2070, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629375000}, {"instrument": "META", "mid_signal": 43859, "gamma_signal": -8386, "vega_signal": -5087, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629375000}, {"instrument": "META", "mid_signal": -110224, "gamma_signal": -14534, "vega_signal": -8753, "option_type": "C", "stock_price": 527.71, "utc_time": 1774629380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.71, "utc_time": 1774629380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.71, "utc_time": 1774629385000}, {"instrument": "META", "mid_signal": 60111, "gamma_signal": -8374, "vega_signal": -5364, "option_type": "P", "stock_price": 527.99, "utc_time": 1774629385000}, {"instrument": "META", "mid_signal": 3813, "gamma_signal": 3225, "vega_signal": 2438, "option_type": "C", "stock_price": 528, "utc_time": 1774629390000}, {"instrument": "META", "mid_signal": 1325159, "gamma_signal": -163135, "vega_signal": -97939, "option_type": "P", "stock_price": 528, "utc_time": 1774629390000}, {"instrument": "META", "mid_signal": 49098, "gamma_signal": 9335, "vega_signal": 5721, "option_type": "C", "stock_price": 528.08, "utc_time": 1774629395000}, {"instrument": "META", "mid_signal": -425509, "gamma_signal": 63649, "vega_signal": 39074, "option_type": "P", "stock_price": 528.08, "utc_time": 1774629395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.08, "utc_time": 1774629400000}, {"instrument": "META", "mid_signal": -59306, "gamma_signal": 7031, "vega_signal": 4236, "option_type": "P", "stock_price": 528.08, "utc_time": 1774629400000}, {"instrument": "META", "mid_signal": -91217, "gamma_signal": -9798, "vega_signal": -5944, "option_type": "C", "stock_price": 527.94, "utc_time": 1774629405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.08, "utc_time": 1774629405000}, {"instrument": "META", "mid_signal": 83466, "gamma_signal": 10256, "vega_signal": 5420, "option_type": "C", "stock_price": 527.77, "utc_time": 1774629410000}, {"instrument": "META", "mid_signal": -24431, "gamma_signal": 2992, "vega_signal": 1455, "option_type": "P", "stock_price": 527.77, "utc_time": 1774629410000}, {"instrument": "META", "mid_signal": -3382, "gamma_signal": -1075, "vega_signal": -881, "option_type": "C", "stock_price": 527.68, "utc_time": 1774629415000}, {"instrument": "META", "mid_signal": -54741, "gamma_signal": 11344, "vega_signal": 6833, "option_type": "P", "stock_price": 527.68, "utc_time": 1774629415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.68, "utc_time": 1774629420000}, {"instrument": "META", "mid_signal": 859, "gamma_signal": -197, "vega_signal": -244, "option_type": "P", "stock_price": 527.67, "utc_time": 1774629420000}, {"instrument": "META", "mid_signal": -37198, "gamma_signal": -6681, "vega_signal": -4018, "option_type": "C", "stock_price": 527.71, "utc_time": 1774629425000}, {"instrument": "META", "mid_signal": -52648, "gamma_signal": 7946, "vega_signal": 4872, "option_type": "P", "stock_price": 527.64, "utc_time": 1774629425000}, {"instrument": "META", "mid_signal": -1810865, "gamma_signal": -155398, "vega_signal": -91193, "option_type": "C", "stock_price": 527.5, "utc_time": 1774629430000}, {"instrument": "META", "mid_signal": -73443, "gamma_signal": 10870, "vega_signal": 6532, "option_type": "P", "stock_price": 527.54, "utc_time": 1774629430000}, {"instrument": "META", "mid_signal": 273, "gamma_signal": 77, "vega_signal": 82, "option_type": "C", "stock_price": 527.58, "utc_time": 1774629435000}, {"instrument": "META", "mid_signal": -24483, "gamma_signal": 3623, "vega_signal": 2178, "option_type": "P", "stock_price": 527.58, "utc_time": 1774629435000}, {"instrument": "META", "mid_signal": 28312, "gamma_signal": 3703, "vega_signal": 2177, "option_type": "C", "stock_price": 527.58, "utc_time": 1774629440000}, {"instrument": "META", "mid_signal": -22948, "gamma_signal": 5032, "vega_signal": 3668, "option_type": "P", "stock_price": 527.73, "utc_time": 1774629440000}, {"instrument": "META", "mid_signal": -141276, "gamma_signal": -18457, "vega_signal": -10797, "option_type": "C", "stock_price": 527.55, "utc_time": 1774629445000}, {"instrument": "META", "mid_signal": -138234, "gamma_signal": 14538, "vega_signal": 8830, "option_type": "P", "stock_price": 527.55, "utc_time": 1774629445000}, {"instrument": "META", "mid_signal": -48816, "gamma_signal": -10107, "vega_signal": -6066, "option_type": "C", "stock_price": 527.48, "utc_time": 1774629450000}, {"instrument": "META", "mid_signal": -468852, "gamma_signal": 72597, "vega_signal": 43695, "option_type": "P", "stock_price": 527.42, "utc_time": 1774629450000}, {"instrument": "META", "mid_signal": -62332, "gamma_signal": -12263, "vega_signal": -7411, "option_type": "C", "stock_price": 527.48, "utc_time": 1774629455000}, {"instrument": "META", "mid_signal": -58304, "gamma_signal": 14616, "vega_signal": 9797, "option_type": "P", "stock_price": 527.46, "utc_time": 1774629455000}, {"instrument": "META", "mid_signal": 49414, "gamma_signal": 10429, "vega_signal": 6900, "option_type": "C", "stock_price": 527.53, "utc_time": 1774629460000}, {"instrument": "META", "mid_signal": -198265, "gamma_signal": 38613, "vega_signal": 23121, "option_type": "P", "stock_price": 527.53, "utc_time": 1774629460000}, {"instrument": "META", "mid_signal": -299812, "gamma_signal": -55073, "vega_signal": -33067, "option_type": "C", "stock_price": 527.39, "utc_time": 1774629465000}, {"instrument": "META", "mid_signal": 182582, "gamma_signal": -20199, "vega_signal": -12229, "option_type": "P", "stock_price": 527.53, "utc_time": 1774629465000}, {"instrument": "META", "mid_signal": -38551, "gamma_signal": -6903, "vega_signal": -4120, "option_type": "C", "stock_price": 527.26, "utc_time": 1774629470000}, {"instrument": "META", "mid_signal": -1451781, "gamma_signal": 209380, "vega_signal": 126976, "option_type": "P", "stock_price": 527.26, "utc_time": 1774629470000}, {"instrument": "META", "mid_signal": -42204, "gamma_signal": -14736, "vega_signal": -9299, "option_type": "C", "stock_price": 527.25, "utc_time": 1774629475000}, {"instrument": "META", "mid_signal": -31582, "gamma_signal": 6359, "vega_signal": 3806, "option_type": "P", "stock_price": 527.25, "utc_time": 1774629475000}, {"instrument": "META", "mid_signal": 2257405, "gamma_signal": 298272, "vega_signal": 175484, "option_type": "C", "stock_price": 527.25, "utc_time": 1774629480000}, {"instrument": "META", "mid_signal": 197425, "gamma_signal": -43009, "vega_signal": -27701, "option_type": "P", "stock_price": 527.25, "utc_time": 1774629480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.25, "utc_time": 1774629485000}, {"instrument": "META", "mid_signal": -2194391, "gamma_signal": 372802, "vega_signal": 223318, "option_type": "P", "stock_price": 527.4, "utc_time": 1774629485000}, {"instrument": "META", "mid_signal": 9025, "gamma_signal": 250, "vega_signal": 116, "option_type": "C", "stock_price": 527.4, "utc_time": 1774629490000}, {"instrument": "META", "mid_signal": -31590, "gamma_signal": 6360, "vega_signal": 3807, "option_type": "P", "stock_price": 527.4, "utc_time": 1774629490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.4, "utc_time": 1774629495000}, {"instrument": "META", "mid_signal": -161567, "gamma_signal": 14879, "vega_signal": 8962, "option_type": "P", "stock_price": 527.41, "utc_time": 1774629495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.41, "utc_time": 1774629500000}, {"instrument": "META", "mid_signal": 263555, "gamma_signal": -73467, "vega_signal": -48773, "option_type": "P", "stock_price": 527.41, "utc_time": 1774629500000}, {"instrument": "META", "mid_signal": 57826, "gamma_signal": 10354, "vega_signal": 6180, "option_type": "C", "stock_price": 527.33, "utc_time": 1774629505000}, {"instrument": "META", "mid_signal": -323676, "gamma_signal": 52116, "vega_signal": 31282, "option_type": "P", "stock_price": 527.33, "utc_time": 1774629505000}, {"instrument": "META", "mid_signal": -71000, "gamma_signal": -6572, "vega_signal": -3898, "option_type": "C", "stock_price": 527.31, "utc_time": 1774629510000}, {"instrument": "META", "mid_signal": 24470, "gamma_signal": -3622, "vega_signal": -2177, "option_type": "P", "stock_price": 527.31, "utc_time": 1774629510000}, {"instrument": "META", "mid_signal": -310, "gamma_signal": -91, "vega_signal": -91, "option_type": "C", "stock_price": 527.31, "utc_time": 1774629515000}, {"instrument": "META", "mid_signal": 135832, "gamma_signal": -26989, "vega_signal": -16506, "option_type": "P", "stock_price": 527.5, "utc_time": 1774629515000}, {"instrument": "META", "mid_signal": -757292, "gamma_signal": -103774, "vega_signal": -61187, "option_type": "C", "stock_price": 527.52, "utc_time": 1774629520000}, {"instrument": "META", "mid_signal": -2284, "gamma_signal": 650, "vega_signal": 502, "option_type": "P", "stock_price": 527.52, "utc_time": 1774629520000}, {"instrument": "META", "mid_signal": -71482, "gamma_signal": -13388, "vega_signal": -7994, "option_type": "C", "stock_price": 527.58, "utc_time": 1774629525000}, {"instrument": "META", "mid_signal": 21664, "gamma_signal": -3271, "vega_signal": -1661, "option_type": "P", "stock_price": 527.27, "utc_time": 1774629525000}, {"instrument": "META", "mid_signal": 136048, "gamma_signal": 23793, "vega_signal": 13776, "option_type": "C", "stock_price": 527.18, "utc_time": 1774629530000}, {"instrument": "META", "mid_signal": 34857, "gamma_signal": -3345, "vega_signal": -1997, "option_type": "P", "stock_price": 527.18, "utc_time": 1774629530000}, {"instrument": "META", "mid_signal": 4930, "gamma_signal": 1529, "vega_signal": 1093, "option_type": "C", "stock_price": 527.18, "utc_time": 1774629535000}, {"instrument": "META", "mid_signal": -59614, "gamma_signal": 15980, "vega_signal": 10469, "option_type": "P", "stock_price": 527.18, "utc_time": 1774629535000}, {"instrument": "META", "mid_signal": 263836, "gamma_signal": 62477, "vega_signal": 40400, "option_type": "C", "stock_price": 527.62, "utc_time": 1774629540000}, {"instrument": "META", "mid_signal": -138866, "gamma_signal": 16672, "vega_signal": 9925, "option_type": "P", "stock_price": 527.5, "utc_time": 1774629540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.62, "utc_time": 1774629545000}, {"instrument": "META", "mid_signal": -102056, "gamma_signal": 8439, "vega_signal": 4978, "option_type": "P", "stock_price": 527.44, "utc_time": 1774629545000}, {"instrument": "META", "mid_signal": -151711, "gamma_signal": -24476, "vega_signal": -14535, "option_type": "C", "stock_price": 527.66, "utc_time": 1774629550000}, {"instrument": "META", "mid_signal": -157341, "gamma_signal": 13423, "vega_signal": 8032, "option_type": "P", "stock_price": 527.74, "utc_time": 1774629550000}, {"instrument": "META", "mid_signal": 133684, "gamma_signal": 18474, "vega_signal": 10897, "option_type": "C", "stock_price": 527.66, "utc_time": 1774629555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.66, "utc_time": 1774629555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.66, "utc_time": 1774629560000}, {"instrument": "META", "mid_signal": 182081, "gamma_signal": -23720, "vega_signal": -14074, "option_type": "P", "stock_price": 527.66, "utc_time": 1774629560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.66, "utc_time": 1774629565000}, {"instrument": "META", "mid_signal": -26028, "gamma_signal": 3723, "vega_signal": 2179, "option_type": "P", "stock_price": 527.66, "utc_time": 1774629565000}, {"instrument": "META", "mid_signal": -3778, "gamma_signal": -1105, "vega_signal": -1072, "option_type": "C", "stock_price": 527.505, "utc_time": 1774629570000}, {"instrument": "META", "mid_signal": -159045, "gamma_signal": 29894, "vega_signal": 17527, "option_type": "P", "stock_price": 527.505, "utc_time": 1774629570000}, {"instrument": "META", "mid_signal": 64339, "gamma_signal": 4953, "vega_signal": 2973, "option_type": "C", "stock_price": 527.505, "utc_time": 1774629575000}, {"instrument": "META", "mid_signal": 97303, "gamma_signal": -10250, "vega_signal": -6117, "option_type": "P", "stock_price": 527.505, "utc_time": 1774629575000}, {"instrument": "META", "mid_signal": 2394, "gamma_signal": 626, "vega_signal": 722, "option_type": "C", "stock_price": 527.505, "utc_time": 1774629580000}, {"instrument": "META", "mid_signal": 307283, "gamma_signal": -44907, "vega_signal": -26759, "option_type": "P", "stock_price": 527.505, "utc_time": 1774629580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.505, "utc_time": 1774629585000}, {"instrument": "META", "mid_signal": -6837, "gamma_signal": 3208, "vega_signal": 2272, "option_type": "P", "stock_price": 527.505, "utc_time": 1774629585000}, {"instrument": "META", "mid_signal": 2789755, "gamma_signal": 401663, "vega_signal": 232353, "option_type": "C", "stock_price": 527.64, "utc_time": 1774629590000}, {"instrument": "META", "mid_signal": 310268, "gamma_signal": -51193, "vega_signal": -31605, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629595000}, {"instrument": "META", "mid_signal": 86397, "gamma_signal": -5170, "vega_signal": -3112, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629595000}, {"instrument": "META", "mid_signal": -212358, "gamma_signal": -28377, "vega_signal": -16301, "option_type": "C", "stock_price": 527.75, "utc_time": 1774629600000}, {"instrument": "META", "mid_signal": 266016, "gamma_signal": -36564, "vega_signal": -21739, "option_type": "P", "stock_price": 527.75, "utc_time": 1774629600000}, {"instrument": "META", "mid_signal": 13817, "gamma_signal": 2252, "vega_signal": 968, "option_type": "C", "stock_price": 527.57, "utc_time": 1774629605000}, {"instrument": "META", "mid_signal": -74826, "gamma_signal": 15225, "vega_signal": 9475, "option_type": "P", "stock_price": 527.57, "utc_time": 1774629605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.57, "utc_time": 1774629610000}, {"instrument": "META", "mid_signal": -7378, "gamma_signal": 1952, "vega_signal": 1801, "option_type": "P", "stock_price": 527.57, "utc_time": 1774629610000}, {"instrument": "META", "mid_signal": -65014, "gamma_signal": -11731, "vega_signal": -6447, "option_type": "C", "stock_price": 527.57, "utc_time": 1774629615000}, {"instrument": "META", "mid_signal": 1240082, "gamma_signal": -179802, "vega_signal": -106758, "option_type": "P", "stock_price": 527.57, "utc_time": 1774629615000}, {"instrument": "META", "mid_signal": 6384, "gamma_signal": 1831, "vega_signal": 1186, "option_type": "C", "stock_price": 527.51, "utc_time": 1774629620000}, {"instrument": "META", "mid_signal": -17638, "gamma_signal": 3360, "vega_signal": 1983, "option_type": "P", "stock_price": 527.57, "utc_time": 1774629620000}, {"instrument": "META", "mid_signal": -321252, "gamma_signal": -53101, "vega_signal": -31339, "option_type": "C", "stock_price": 527.4, "utc_time": 1774629625000}, {"instrument": "META", "mid_signal": -285930, "gamma_signal": 40582, "vega_signal": 24233, "option_type": "P", "stock_price": 527.31, "utc_time": 1774629625000}, {"instrument": "META", "mid_signal": 61619, "gamma_signal": 18221, "vega_signal": 10757, "option_type": "C", "stock_price": 527.17, "utc_time": 1774629630000}, {"instrument": "META", "mid_signal": -26073, "gamma_signal": -1726, "vega_signal": -995, "option_type": "P", "stock_price": 527.17, "utc_time": 1774629630000}, {"instrument": "META", "mid_signal": -587904, "gamma_signal": -83787, "vega_signal": -49482, "option_type": "C", "stock_price": 527.17, "utc_time": 1774629635000}, {"instrument": "META", "mid_signal": -259469, "gamma_signal": 37448, "vega_signal": 21665, "option_type": "P", "stock_price": 527.17, "utc_time": 1774629635000}, {"instrument": "META", "mid_signal": -17948, "gamma_signal": -3335, "vega_signal": -1991, "option_type": "C", "stock_price": 527.17, "utc_time": 1774629640000}, {"instrument": "META", "mid_signal": -466124, "gamma_signal": 71518, "vega_signal": 41301, "option_type": "P", "stock_price": 527.17, "utc_time": 1774629640000}, {"instrument": "META", "mid_signal": -118478, "gamma_signal": -22555, "vega_signal": -13490, "option_type": "C", "stock_price": 527.35, "utc_time": 1774629645000}, {"instrument": "META", "mid_signal": -2428572, "gamma_signal": 351104, "vega_signal": 203008, "option_type": "P", "stock_price": 527.35, "utc_time": 1774629645000}, {"instrument": "META", "mid_signal": -26769, "gamma_signal": -3679, "vega_signal": -2167, "option_type": "C", "stock_price": 527.22, "utc_time": 1774629650000}, {"instrument": "META", "mid_signal": -237, "gamma_signal": 624, "vega_signal": 702, "option_type": "P", "stock_price": 527.22, "utc_time": 1774629650000}, {"instrument": "META", "mid_signal": -322551, "gamma_signal": -18653, "vega_signal": -11719, "option_type": "C", "stock_price": 527.135, "utc_time": 1774629655000}, {"instrument": "META", "mid_signal": -1411351, "gamma_signal": 219704, "vega_signal": 129777, "option_type": "P", "stock_price": 527.135, "utc_time": 1774629655000}, {"instrument": "META", "mid_signal": 39540, "gamma_signal": 6713, "vega_signal": 4310, "option_type": "C", "stock_price": 527.43, "utc_time": 1774629660000}, {"instrument": "META", "mid_signal": 42445, "gamma_signal": -7004, "vega_signal": -3990, "option_type": "P", "stock_price": 527.43, "utc_time": 1774629660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.41, "utc_time": 1774629665000}, {"instrument": "META", "mid_signal": -16923, "gamma_signal": 3358, "vega_signal": 1946, "option_type": "P", "stock_price": 527.41, "utc_time": 1774629665000}, {"instrument": "META", "mid_signal": 10663, "gamma_signal": -3723, "vega_signal": -3285, "option_type": "C", "stock_price": 527.21, "utc_time": 1774629670000}, {"instrument": "META", "mid_signal": -146700, "gamma_signal": 12653, "vega_signal": 7490, "option_type": "P", "stock_price": 527.21, "utc_time": 1774629670000}, {"instrument": "META", "mid_signal": -253258, "gamma_signal": -34294, "vega_signal": -20759, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629675000}, {"instrument": "META", "mid_signal": -135334, "gamma_signal": 26851, "vega_signal": 15558, "option_type": "P", "stock_price": 527.2, "utc_time": 1774629675000}, {"instrument": "META", "mid_signal": -18227, "gamma_signal": -3412, "vega_signal": -2074, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629680000}, {"instrument": "META", "mid_signal": -175962, "gamma_signal": 17884, "vega_signal": 9340, "option_type": "P", "stock_price": 527.14, "utc_time": 1774629680000}, {"instrument": "META", "mid_signal": -10774, "gamma_signal": -2539, "vega_signal": -1540, "option_type": "C", "stock_price": 527.11, "utc_time": 1774629685000}, {"instrument": "META", "mid_signal": -18287, "gamma_signal": 3932, "vega_signal": 1728, "option_type": "P", "stock_price": 527.28, "utc_time": 1774629685000}, {"instrument": "META", "mid_signal": 143678, "gamma_signal": 26701, "vega_signal": 15941, "option_type": "C", "stock_price": 527.6, "utc_time": 1774629690000}, {"instrument": "META", "mid_signal": 930589, "gamma_signal": -175055, "vega_signal": -101395, "option_type": "P", "stock_price": 527.6, "utc_time": 1774629690000}, {"instrument": "META", "mid_signal": -1237435, "gamma_signal": -229657, "vega_signal": -136968, "option_type": "C", "stock_price": 527.65, "utc_time": 1774629695000}, {"instrument": "META", "mid_signal": 246121, "gamma_signal": -15368, "vega_signal": -9312, "option_type": "P", "stock_price": 527.65, "utc_time": 1774629695000}, {"instrument": "META", "mid_signal": -113274, "gamma_signal": -1125, "vega_signal": -1000, "option_type": "C", "stock_price": 527.65, "utc_time": 1774629700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.65, "utc_time": 1774629700000}, {"instrument": "META", "mid_signal": 390792, "gamma_signal": 39686, "vega_signal": 22672, "option_type": "C", "stock_price": 527.77, "utc_time": 1774629705000}, {"instrument": "META", "mid_signal": 2451082, "gamma_signal": -655470, "vega_signal": -419511, "option_type": "P", "stock_price": 527.77, "utc_time": 1774629705000}, {"instrument": "META", "mid_signal": 75786, "gamma_signal": 14498, "vega_signal": 9074, "option_type": "C", "stock_price": 527.6, "utc_time": 1774629710000}, {"instrument": "META", "mid_signal": -94873, "gamma_signal": 14609, "vega_signal": 8455, "option_type": "P", "stock_price": 527.81, "utc_time": 1774629710000}, {"instrument": "META", "mid_signal": 11539, "gamma_signal": 3848, "vega_signal": 2825, "option_type": "C", "stock_price": 527.54, "utc_time": 1774629715000}, {"instrument": "META", "mid_signal": 97040, "gamma_signal": -23218, "vega_signal": -14572, "option_type": "P", "stock_price": 527.83, "utc_time": 1774629715000}, {"instrument": "META", "mid_signal": 689180, "gamma_signal": 75019, "vega_signal": 51369, "option_type": "C", "stock_price": 527.97, "utc_time": 1774629720000}, {"instrument": "META", "mid_signal": 311792, "gamma_signal": -34947, "vega_signal": -23263, "option_type": "P", "stock_price": 528, "utc_time": 1774629720000}, {"instrument": "META", "mid_signal": -84371, "gamma_signal": -7138, "vega_signal": -4093, "option_type": "C", "stock_price": 527.84, "utc_time": 1774629725000}, {"instrument": "META", "mid_signal": -165852, "gamma_signal": 9798, "vega_signal": 6425, "option_type": "P", "stock_price": 527.84, "utc_time": 1774629725000}, {"instrument": "META", "mid_signal": 35545, "gamma_signal": 3530, "vega_signal": 1953, "option_type": "C", "stock_price": 527.85, "utc_time": 1774629730000}, {"instrument": "META", "mid_signal": 140001, "gamma_signal": -17395, "vega_signal": -10386, "option_type": "P", "stock_price": 527.87, "utc_time": 1774629730000}, {"instrument": "META", "mid_signal": -390632, "gamma_signal": -38749, "vega_signal": -21379, "option_type": "C", "stock_price": 527.83, "utc_time": 1774629735000}, {"instrument": "META", "mid_signal": -31800, "gamma_signal": 5043, "vega_signal": 2942, "option_type": "P", "stock_price": 527.83, "utc_time": 1774629735000}, {"instrument": "META", "mid_signal": -17113, "gamma_signal": 2543, "vega_signal": 2333, "option_type": "C", "stock_price": 527.83, "utc_time": 1774629740000}, {"instrument": "META", "mid_signal": -227188, "gamma_signal": 36020, "vega_signal": 22740, "option_type": "P", "stock_price": 527.86, "utc_time": 1774629740000}, {"instrument": "META", "mid_signal": 20290, "gamma_signal": 4340, "vega_signal": 2593, "option_type": "C", "stock_price": 527.86, "utc_time": 1774629745000}, {"instrument": "META", "mid_signal": -8776, "gamma_signal": 3088, "vega_signal": 1790, "option_type": "P", "stock_price": 527.86, "utc_time": 1774629745000}, {"instrument": "META", "mid_signal": 180881, "gamma_signal": 26844, "vega_signal": 15115, "option_type": "C", "stock_price": 527.85, "utc_time": 1774629750000}, {"instrument": "META", "mid_signal": 328900, "gamma_signal": -46736, "vega_signal": -27718, "option_type": "P", "stock_price": 527.85, "utc_time": 1774629750000}, {"instrument": "META", "mid_signal": 3395946, "gamma_signal": 653566, "vega_signal": 378608, "option_type": "C", "stock_price": 527.91, "utc_time": 1774629755000}, {"instrument": "META", "mid_signal": 783665, "gamma_signal": -26152, "vega_signal": -17687, "option_type": "P", "stock_price": 527.91, "utc_time": 1774629755000}, {"instrument": "META", "mid_signal": 40308, "gamma_signal": 7964, "vega_signal": 4441, "option_type": "C", "stock_price": 528.2, "utc_time": 1774629760000}, {"instrument": "META", "mid_signal": 461571, "gamma_signal": -146951, "vega_signal": -95584, "option_type": "P", "stock_price": 528.2, "utc_time": 1774629760000}, {"instrument": "META", "mid_signal": 35290, "gamma_signal": 3456, "vega_signal": 1873, "option_type": "C", "stock_price": 528.16, "utc_time": 1774629765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.2, "utc_time": 1774629765000}, {"instrument": "META", "mid_signal": -3284230, "gamma_signal": -653294, "vega_signal": -378857, "option_type": "C", "stock_price": 527.97, "utc_time": 1774629770000}, {"instrument": "META", "mid_signal": -1025091, "gamma_signal": 16612, "vega_signal": 12701, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629770000}, {"instrument": "META", "mid_signal": -3658, "gamma_signal": -1095, "vega_signal": -720, "option_type": "C", "stock_price": 527.97, "utc_time": 1774629775000}, {"instrument": "META", "mid_signal": 7940, "gamma_signal": -1719, "vega_signal": -1152, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629775000}, {"instrument": "META", "mid_signal": 43007, "gamma_signal": 11642, "vega_signal": 7129, "option_type": "C", "stock_price": 528.02, "utc_time": 1774629780000}, {"instrument": "META", "mid_signal": 5382, "gamma_signal": -1501, "vega_signal": -962, "option_type": "P", "stock_price": 528.02, "utc_time": 1774629780000}, {"instrument": "META", "mid_signal": -9798, "gamma_signal": -3348, "vega_signal": -2418, "option_type": "C", "stock_price": 527.91, "utc_time": 1774629785000}, {"instrument": "META", "mid_signal": -1163, "gamma_signal": 306, "vega_signal": 284, "option_type": "P", "stock_price": 528.02, "utc_time": 1774629785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.91, "utc_time": 1774629790000}, {"instrument": "META", "mid_signal": -176112, "gamma_signal": 19224, "vega_signal": 10928, "option_type": "P", "stock_price": 527.91, "utc_time": 1774629790000}, {"instrument": "META", "mid_signal": -1425, "gamma_signal": -480, "vega_signal": -374, "option_type": "C", "stock_price": 527.91, "utc_time": 1774629795000}, {"instrument": "META", "mid_signal": 387653, "gamma_signal": -60372, "vega_signal": -34563, "option_type": "P", "stock_price": 528.06, "utc_time": 1774629795000}, {"instrument": "META", "mid_signal": -17371, "gamma_signal": -5551, "vega_signal": -3923, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629800000}, {"instrument": "META", "mid_signal": 26915, "gamma_signal": -1489, "vega_signal": -798, "option_type": "P", "stock_price": 528.06, "utc_time": 1774629800000}, {"instrument": "META", "mid_signal": 405321, "gamma_signal": 51288, "vega_signal": 30228, "option_type": "C", "stock_price": 528.22, "utc_time": 1774629805000}, {"instrument": "META", "mid_signal": 272255, "gamma_signal": -43583, "vega_signal": -24720, "option_type": "P", "stock_price": 528.22, "utc_time": 1774629805000}, {"instrument": "META", "mid_signal": 19840, "gamma_signal": 5320, "vega_signal": 3345, "option_type": "C", "stock_price": 528.3, "utc_time": 1774629810000}, {"instrument": "META", "mid_signal": 232960, "gamma_signal": -33865, "vega_signal": -19439, "option_type": "P", "stock_price": 528.3, "utc_time": 1774629810000}, {"instrument": "META", "mid_signal": 1937449, "gamma_signal": 269637, "vega_signal": 162254, "option_type": "C", "stock_price": 528.78, "utc_time": 1774629815000}, {"instrument": "META", "mid_signal": 1515494, "gamma_signal": -40505, "vega_signal": -20183, "option_type": "P", "stock_price": 528.78, "utc_time": 1774629815000}, {"instrument": "META", "mid_signal": -672604, "gamma_signal": -149203, "vega_signal": -89993, "option_type": "C", "stock_price": 528.78, "utc_time": 1774629820000}, {"instrument": "META", "mid_signal": 73690, "gamma_signal": -11553, "vega_signal": -6299, "option_type": "P", "stock_price": 528.78, "utc_time": 1774629820000}, {"instrument": "META", "mid_signal": 248160, "gamma_signal": 53824, "vega_signal": 33252, "option_type": "C", "stock_price": 528.78, "utc_time": 1774629825000}, {"instrument": "META", "mid_signal": 3021771, "gamma_signal": -487078, "vega_signal": -279130, "option_type": "P", "stock_price": 528.78, "utc_time": 1774629825000}, {"instrument": "META", "mid_signal": -21223, "gamma_signal": -12399, "vega_signal": -7628, "option_type": "C", "stock_price": 528.67, "utc_time": 1774629830000}, {"instrument": "META", "mid_signal": -131683, "gamma_signal": 10974, "vega_signal": 4254, "option_type": "P", "stock_price": 528.63, "utc_time": 1774629830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.63, "utc_time": 1774629835000}, {"instrument": "META", "mid_signal": -31539, "gamma_signal": -2247, "vega_signal": -1245, "option_type": "P", "stock_price": 528.51, "utc_time": 1774629835000}, {"instrument": "META", "mid_signal": -54379, "gamma_signal": -11893, "vega_signal": -7467, "option_type": "C", "stock_price": 528.4, "utc_time": 1774629840000}, {"instrument": "META", "mid_signal": -64728, "gamma_signal": 9574, "vega_signal": 5188, "option_type": "P", "stock_price": 528.4, "utc_time": 1774629840000}, {"instrument": "META", "mid_signal": -6272, "gamma_signal": -1745, "vega_signal": -1036, "option_type": "C", "stock_price": 528.4, "utc_time": 1774629845000}, {"instrument": "META", "mid_signal": 16434, "gamma_signal": -3421, "vega_signal": -2059, "option_type": "P", "stock_price": 528.4, "utc_time": 1774629845000}, {"instrument": "META", "mid_signal": 111100, "gamma_signal": 19602, "vega_signal": 11343, "option_type": "C", "stock_price": 528.52, "utc_time": 1774629850000}, {"instrument": "META", "mid_signal": 25079, "gamma_signal": -3860, "vega_signal": -2283, "option_type": "P", "stock_price": 528.52, "utc_time": 1774629850000}, {"instrument": "META", "mid_signal": 3985806, "gamma_signal": 755021, "vega_signal": 437214, "option_type": "C", "stock_price": 528.8, "utc_time": 1774629855000}, {"instrument": "META", "mid_signal": 17606, "gamma_signal": -2941, "vega_signal": -1928, "option_type": "P", "stock_price": 528.8, "utc_time": 1774629855000}, {"instrument": "META", "mid_signal": 237374, "gamma_signal": 39361, "vega_signal": 22278, "option_type": "C", "stock_price": 528.8, "utc_time": 1774629860000}, {"instrument": "META", "mid_signal": -37150, "gamma_signal": 11257, "vega_signal": 6908, "option_type": "P", "stock_price": 528.8, "utc_time": 1774629860000}, {"instrument": "META", "mid_signal": 195710, "gamma_signal": 27111, "vega_signal": 15596, "option_type": "C", "stock_price": 528.8, "utc_time": 1774629865000}, {"instrument": "META", "mid_signal": -775177, "gamma_signal": 185162, "vega_signal": 116348, "option_type": "P", "stock_price": 528.8, "utc_time": 1774629865000}, {"instrument": "META", "mid_signal": 423645, "gamma_signal": 93361, "vega_signal": 56280, "option_type": "C", "stock_price": 528.86, "utc_time": 1774629870000}, {"instrument": "META", "mid_signal": 466664, "gamma_signal": -58814, "vega_signal": -33772, "option_type": "P", "stock_price": 528.86, "utc_time": 1774629870000}, {"instrument": "META", "mid_signal": 338616, "gamma_signal": 53549, "vega_signal": 30640, "option_type": "C", "stock_price": 529, "utc_time": 1774629875000}, {"instrument": "META", "mid_signal": 231370, "gamma_signal": -68657, "vega_signal": -43949, "option_type": "P", "stock_price": 529, "utc_time": 1774629875000}, {"instrument": "META", "mid_signal": -2714280, "gamma_signal": -499421, "vega_signal": -286257, "option_type": "C", "stock_price": 529.05, "utc_time": 1774629880000}, {"instrument": "META", "mid_signal": 1459559, "gamma_signal": -238414, "vega_signal": -137366, "option_type": "P", "stock_price": 529.05, "utc_time": 1774629880000}, {"instrument": "META", "mid_signal": 733094, "gamma_signal": 9449, "vega_signal": 4087, "option_type": "C", "stock_price": 529.33, "utc_time": 1774629885000}, {"instrument": "META", "mid_signal": 2784160, "gamma_signal": -420910, "vega_signal": -241018, "option_type": "P", "stock_price": 529.33, "utc_time": 1774629885000}, {"instrument": "META", "mid_signal": -223718, "gamma_signal": -34981, "vega_signal": -20754, "option_type": "C", "stock_price": 529.1, "utc_time": 1774629890000}, {"instrument": "META", "mid_signal": 122041, "gamma_signal": -33673, "vega_signal": -19082, "option_type": "P", "stock_price": 529.1, "utc_time": 1774629890000}, {"instrument": "META", "mid_signal": -153564, "gamma_signal": -9145, "vega_signal": -5166, "option_type": "C", "stock_price": 529.1, "utc_time": 1774629895000}, {"instrument": "META", "mid_signal": 68989, "gamma_signal": -10215, "vega_signal": -6072, "option_type": "P", "stock_price": 529.1, "utc_time": 1774629895000}, {"instrument": "META", "mid_signal": -45417, "gamma_signal": -4633, "vega_signal": -3093, "option_type": "C", "stock_price": 529.1, "utc_time": 1774629900000}, {"instrument": "META", "mid_signal": -390091, "gamma_signal": 45018, "vega_signal": 25131, "option_type": "P", "stock_price": 529.1, "utc_time": 1774629900000}, {"instrument": "META", "mid_signal": 182681, "gamma_signal": 39761, "vega_signal": 22731, "option_type": "C", "stock_price": 529.3, "utc_time": 1774629905000}, {"instrument": "META", "mid_signal": 744567, "gamma_signal": -160045, "vega_signal": -92574, "option_type": "P", "stock_price": 529.3, "utc_time": 1774629905000}, {"instrument": "META", "mid_signal": 521972, "gamma_signal": 78330, "vega_signal": 49217, "option_type": "C", "stock_price": 529.22, "utc_time": 1774629910000}, {"instrument": "META", "mid_signal": -34845, "gamma_signal": 1545, "vega_signal": 65, "option_type": "P", "stock_price": 529.22, "utc_time": 1774629910000}, {"instrument": "META", "mid_signal": 675298, "gamma_signal": 114194, "vega_signal": 65940, "option_type": "C", "stock_price": 529.39, "utc_time": 1774629915000}, {"instrument": "META", "mid_signal": 45570, "gamma_signal": -3284, "vega_signal": -1688, "option_type": "P", "stock_price": 529.39, "utc_time": 1774629915000}, {"instrument": "META", "mid_signal": 96073, "gamma_signal": 21031, "vega_signal": 12408, "option_type": "C", "stock_price": 529.26, "utc_time": 1774629920000}, {"instrument": "META", "mid_signal": -702533, "gamma_signal": 151926, "vega_signal": 87816, "option_type": "P", "stock_price": 529.26, "utc_time": 1774629920000}, {"instrument": "META", "mid_signal": 53081, "gamma_signal": 6051, "vega_signal": 3532, "option_type": "C", "stock_price": 529.21, "utc_time": 1774629925000}, {"instrument": "META", "mid_signal": 5032491, "gamma_signal": -585409, "vega_signal": -327326, "option_type": "P", "stock_price": 529.23, "utc_time": 1774629925000}, {"instrument": "META", "mid_signal": -46432, "gamma_signal": -7743, "vega_signal": -4567, "option_type": "C", "stock_price": 529.21, "utc_time": 1774629930000}, {"instrument": "META", "mid_signal": -134711, "gamma_signal": 7953, "vega_signal": 4539, "option_type": "P", "stock_price": 529.21, "utc_time": 1774629930000}, {"instrument": "META", "mid_signal": -94990, "gamma_signal": -10426, "vega_signal": -5797, "option_type": "C", "stock_price": 529.26, "utc_time": 1774629935000}, {"instrument": "META", "mid_signal": -635164, "gamma_signal": 204847, "vega_signal": 137337, "option_type": "P", "stock_price": 529.26, "utc_time": 1774629935000}, {"instrument": "META", "mid_signal": 270578, "gamma_signal": 28723, "vega_signal": 12647, "option_type": "C", "stock_price": 529.52, "utc_time": 1774629940000}, {"instrument": "META", "mid_signal": 116764, "gamma_signal": -41574, "vega_signal": -26615, "option_type": "P", "stock_price": 529.52, "utc_time": 1774629940000}, {"instrument": "META", "mid_signal": 2845283, "gamma_signal": 521362, "vega_signal": 305886, "option_type": "C", "stock_price": 529.69, "utc_time": 1774629945000}, {"instrument": "META", "mid_signal": 417052, "gamma_signal": -10655, "vega_signal": -4907, "option_type": "P", "stock_price": 529.69, "utc_time": 1774629945000}, {"instrument": "META", "mid_signal": -112027, "gamma_signal": -13837, "vega_signal": -7673, "option_type": "C", "stock_price": 529.6, "utc_time": 1774629950000}, {"instrument": "META", "mid_signal": 458346, "gamma_signal": -51572, "vega_signal": -28994, "option_type": "P", "stock_price": 529.6, "utc_time": 1774629950000}, {"instrument": "META", "mid_signal": -656275, "gamma_signal": -116209, "vega_signal": -67423, "option_type": "C", "stock_price": 529.6, "utc_time": 1774629955000}, {"instrument": "META", "mid_signal": 112865, "gamma_signal": -4262, "vega_signal": -2232, "option_type": "P", "stock_price": 529.6, "utc_time": 1774629955000}, {"instrument": "META", "mid_signal": 1256505, "gamma_signal": 266161, "vega_signal": 156194, "option_type": "C", "stock_price": 530.1, "utc_time": 1774629960000}, {"instrument": "META", "mid_signal": 1759922, "gamma_signal": -300381, "vega_signal": -176187, "option_type": "P", "stock_price": 530.1, "utc_time": 1774629960000}, {"instrument": "META", "mid_signal": 95601, "gamma_signal": 23471, "vega_signal": 11379, "option_type": "C", "stock_price": 530.25, "utc_time": 1774629965000}, {"instrument": "META", "mid_signal": 338063, "gamma_signal": -30364, "vega_signal": -16073, "option_type": "P", "stock_price": 530.25, "utc_time": 1774629965000}, {"instrument": "META", "mid_signal": -393152, "gamma_signal": -100273, "vega_signal": -59531, "option_type": "C", "stock_price": 530.37, "utc_time": 1774629970000}, {"instrument": "META", "mid_signal": 164334, "gamma_signal": -20654, "vega_signal": -11777, "option_type": "P", "stock_price": 530.37, "utc_time": 1774629970000}, {"instrument": "META", "mid_signal": -304124, "gamma_signal": -46921, "vega_signal": -27014, "option_type": "C", "stock_price": 530.27, "utc_time": 1774629975000}, {"instrument": "META", "mid_signal": -876232, "gamma_signal": 169499, "vega_signal": 97699, "option_type": "P", "stock_price": 530.27, "utc_time": 1774629975000}, {"instrument": "META", "mid_signal": 1803555, "gamma_signal": 296151, "vega_signal": 169680, "option_type": "C", "stock_price": 529.8, "utc_time": 1774629980000}, {"instrument": "META", "mid_signal": 352493, "gamma_signal": -66426, "vega_signal": -62876, "option_type": "P", "stock_price": 529.8, "utc_time": 1774629980000}, {"instrument": "META", "mid_signal": 627201, "gamma_signal": 116501, "vega_signal": 67840, "option_type": "C", "stock_price": 530.33, "utc_time": 1774629985000}, {"instrument": "META", "mid_signal": 76215, "gamma_signal": -8649, "vega_signal": -5460, "option_type": "P", "stock_price": 530.33, "utc_time": 1774629985000}, {"instrument": "META", "mid_signal": -451961, "gamma_signal": -86404, "vega_signal": -49336, "option_type": "C", "stock_price": 530.33, "utc_time": 1774629990000}, {"instrument": "META", "mid_signal": -2480, "gamma_signal": -9399, "vega_signal": -6530, "option_type": "P", "stock_price": 530.33, "utc_time": 1774629990000}, {"instrument": "META", "mid_signal": -423877, "gamma_signal": -56352, "vega_signal": -34712, "option_type": "C", "stock_price": 530.33, "utc_time": 1774629995000}, {"instrument": "META", "mid_signal": -78692, "gamma_signal": 8229, "vega_signal": 4505, "option_type": "P", "stock_price": 530.33, "utc_time": 1774629995000}, {"instrument": "META", "mid_signal": 818397, "gamma_signal": 170879, "vega_signal": 102916, "option_type": "C", "stock_price": 530.21, "utc_time": 1774630000000}, {"instrument": "META", "mid_signal": -118003, "gamma_signal": 31607, "vega_signal": 20461, "option_type": "P", "stock_price": 530.21, "utc_time": 1774630000000}, {"instrument": "META", "mid_signal": 104904, "gamma_signal": 14912, "vega_signal": 8602, "option_type": "C", "stock_price": 530.29, "utc_time": 1774630005000}, {"instrument": "META", "mid_signal": 30486, "gamma_signal": -7127, "vega_signal": -2152, "option_type": "P", "stock_price": 530.29, "utc_time": 1774630005000}, {"instrument": "META", "mid_signal": 81819, "gamma_signal": 18624, "vega_signal": 11417, "option_type": "C", "stock_price": 530.29, "utc_time": 1774630010000}, {"instrument": "META", "mid_signal": -105379, "gamma_signal": 23277, "vega_signal": 13703, "option_type": "P", "stock_price": 530.29, "utc_time": 1774630010000}, {"instrument": "META", "mid_signal": 700629, "gamma_signal": 101995, "vega_signal": 59798, "option_type": "C", "stock_price": 530.26, "utc_time": 1774630015000}, {"instrument": "META", "mid_signal": -1559363, "gamma_signal": 98281, "vega_signal": 58045, "option_type": "P", "stock_price": 530.26, "utc_time": 1774630015000}, {"instrument": "META", "mid_signal": -7010033, "gamma_signal": -1417403, "vega_signal": -844604, "option_type": "C", "stock_price": 529.95, "utc_time": 1774630020000}, {"instrument": "META", "mid_signal": -414960, "gamma_signal": 60692, "vega_signal": 36043, "option_type": "P", "stock_price": 530.01, "utc_time": 1774630020000}, {"instrument": "META", "mid_signal": -1606070, "gamma_signal": -171451, "vega_signal": -101461, "option_type": "C", "stock_price": 529.8, "utc_time": 1774630025000}, {"instrument": "META", "mid_signal": -1992198, "gamma_signal": 226304, "vega_signal": 133587, "option_type": "P", "stock_price": 529.8, "utc_time": 1774630025000}, {"instrument": "META", "mid_signal": -286385, "gamma_signal": -41658, "vega_signal": -24351, "option_type": "C", "stock_price": 529.86, "utc_time": 1774630030000}, {"instrument": "META", "mid_signal": 190544, "gamma_signal": -33318, "vega_signal": -20018, "option_type": "P", "stock_price": 530.03, "utc_time": 1774630030000}, {"instrument": "META", "mid_signal": -160091, "gamma_signal": -45905, "vega_signal": -31396, "option_type": "C", "stock_price": 529.5, "utc_time": 1774630035000}, {"instrument": "META", "mid_signal": -204036, "gamma_signal": 17441, "vega_signal": 11545, "option_type": "P", "stock_price": 529.86, "utc_time": 1774630035000}, {"instrument": "META", "mid_signal": 1018374, "gamma_signal": 158347, "vega_signal": 92756, "option_type": "C", "stock_price": 529.45, "utc_time": 1774630040000}, {"instrument": "META", "mid_signal": -202621, "gamma_signal": 37955, "vega_signal": 22768, "option_type": "P", "stock_price": 529.45, "utc_time": 1774630040000}, {"instrument": "META", "mid_signal": 14883, "gamma_signal": 6858, "vega_signal": 4366, "option_type": "C", "stock_price": 529.45, "utc_time": 1774630045000}, {"instrument": "META", "mid_signal": 158309, "gamma_signal": -20873, "vega_signal": -12321, "option_type": "P", "stock_price": 529.45, "utc_time": 1774630045000}, {"instrument": "META", "mid_signal": 359012, "gamma_signal": -33078, "vega_signal": -50772, "option_type": "C", "stock_price": 529.48, "utc_time": 1774630050000}, {"instrument": "META", "mid_signal": 345878, "gamma_signal": -56275, "vega_signal": -33591, "option_type": "P", "stock_price": 529.48, "utc_time": 1774630050000}, {"instrument": "META", "mid_signal": -23748, "gamma_signal": -3639, "vega_signal": -2135, "option_type": "C", "stock_price": 529.71, "utc_time": 1774630055000}, {"instrument": "META", "mid_signal": 4936428, "gamma_signal": -780096, "vega_signal": -459255, "option_type": "P", "stock_price": 529.71, "utc_time": 1774630055000}, {"instrument": "META", "mid_signal": 77341, "gamma_signal": 28128, "vega_signal": 18372, "option_type": "C", "stock_price": 529.77, "utc_time": 1774630060000}, {"instrument": "META", "mid_signal": -19761, "gamma_signal": -69553, "vega_signal": -49870, "option_type": "P", "stock_price": 529.77, "utc_time": 1774630060000}, {"instrument": "META", "mid_signal": 172762, "gamma_signal": 82853, "vega_signal": 54573, "option_type": "C", "stock_price": 530.01, "utc_time": 1774630065000}, {"instrument": "META", "mid_signal": -204499, "gamma_signal": 28234, "vega_signal": 16443, "option_type": "P", "stock_price": 530.01, "utc_time": 1774630065000}, {"instrument": "META", "mid_signal": -60209, "gamma_signal": 8992, "vega_signal": 4962, "option_type": "C", "stock_price": 530, "utc_time": 1774630070000}, {"instrument": "META", "mid_signal": 23082, "gamma_signal": 762, "vega_signal": 538, "option_type": "P", "stock_price": 530, "utc_time": 1774630070000}, {"instrument": "META", "mid_signal": 22439, "gamma_signal": 6329, "vega_signal": 4189, "option_type": "C", "stock_price": 530, "utc_time": 1774630075000}, {"instrument": "META", "mid_signal": 72893, "gamma_signal": -13242, "vega_signal": -7824, "option_type": "P", "stock_price": 530, "utc_time": 1774630075000}, {"instrument": "META", "mid_signal": -28416, "gamma_signal": -4874, "vega_signal": -2593, "option_type": "C", "stock_price": 530.11, "utc_time": 1774630080000}, {"instrument": "META", "mid_signal": 331374, "gamma_signal": -39338, "vega_signal": -23137, "option_type": "P", "stock_price": 529.98, "utc_time": 1774630080000}, {"instrument": "META", "mid_signal": -125706, "gamma_signal": -29410, "vega_signal": -17560, "option_type": "C", "stock_price": 529.98, "utc_time": 1774630085000}, {"instrument": "META", "mid_signal": 97773, "gamma_signal": -11523, "vega_signal": -6421, "option_type": "P", "stock_price": 529.98, "utc_time": 1774630085000}, {"instrument": "META", "mid_signal": -391994, "gamma_signal": -103953, "vega_signal": -65416, "option_type": "C", "stock_price": 530, "utc_time": 1774630090000}, {"instrument": "META", "mid_signal": 378164, "gamma_signal": -58709, "vega_signal": -34865, "option_type": "P", "stock_price": 530, "utc_time": 1774630090000}, {"instrument": "META", "mid_signal": 102022, "gamma_signal": -18500, "vega_signal": -10328, "option_type": "C", "stock_price": 530, "utc_time": 1774630095000}, {"instrument": "META", "mid_signal": 97184, "gamma_signal": -11892, "vega_signal": -6959, "option_type": "P", "stock_price": 530, "utc_time": 1774630095000}, {"instrument": "META", "mid_signal": -35164, "gamma_signal": -8305, "vega_signal": -5019, "option_type": "C", "stock_price": 530.05, "utc_time": 1774630100000}, {"instrument": "META", "mid_signal": -28336, "gamma_signal": 315, "vega_signal": 179, "option_type": "P", "stock_price": 530.05, "utc_time": 1774630100000}, {"instrument": "META", "mid_signal": 292851, "gamma_signal": 67673, "vega_signal": 43636, "option_type": "C", "stock_price": 530.22, "utc_time": 1774630105000}, {"instrument": "META", "mid_signal": 556024, "gamma_signal": -78553, "vega_signal": -44593, "option_type": "P", "stock_price": 530.23, "utc_time": 1774630105000}, {"instrument": "META", "mid_signal": 65891, "gamma_signal": 9179, "vega_signal": 5493, "option_type": "C", "stock_price": 530.23, "utc_time": 1774630110000}, {"instrument": "META", "mid_signal": -499236, "gamma_signal": 75311, "vega_signal": 43166, "option_type": "P", "stock_price": 530.23, "utc_time": 1774630110000}, {"instrument": "META", "mid_signal": 1043508, "gamma_signal": 101980, "vega_signal": 60339, "option_type": "C", "stock_price": 530.34, "utc_time": 1774630115000}, {"instrument": "META", "mid_signal": 172582, "gamma_signal": -24691, "vega_signal": -14142, "option_type": "P", "stock_price": 530.34, "utc_time": 1774630115000}, {"instrument": "META", "mid_signal": 2909597, "gamma_signal": 418854, "vega_signal": 249336, "option_type": "C", "stock_price": 530.39, "utc_time": 1774630120000}, {"instrument": "META", "mid_signal": 677998, "gamma_signal": -81208, "vega_signal": -48272, "option_type": "P", "stock_price": 530.39, "utc_time": 1774630120000}, {"instrument": "META", "mid_signal": 37958, "gamma_signal": 2634, "vega_signal": 1507, "option_type": "C", "stock_price": 530.49, "utc_time": 1774630125000}, {"instrument": "META", "mid_signal": 133528, "gamma_signal": -34241, "vega_signal": -19618, "option_type": "P", "stock_price": 530.49, "utc_time": 1774630125000}, {"instrument": "META", "mid_signal": 614320, "gamma_signal": 138978, "vega_signal": 83621, "option_type": "C", "stock_price": 530.49, "utc_time": 1774630130000}, {"instrument": "META", "mid_signal": -163346, "gamma_signal": 25665, "vega_signal": 14723, "option_type": "P", "stock_price": 530.49, "utc_time": 1774630130000}, {"instrument": "META", "mid_signal": -3957, "gamma_signal": -1070, "vega_signal": -766, "option_type": "C", "stock_price": 530.17, "utc_time": 1774630135000}, {"instrument": "META", "mid_signal": -35604, "gamma_signal": 11030, "vega_signal": 7297, "option_type": "P", "stock_price": 530.17, "utc_time": 1774630135000}, {"instrument": "META", "mid_signal": 394032, "gamma_signal": 84134, "vega_signal": 50994, "option_type": "C", "stock_price": 530.38, "utc_time": 1774630140000}, {"instrument": "META", "mid_signal": 122037, "gamma_signal": -21894, "vega_signal": -12593, "option_type": "P", "stock_price": 530.38, "utc_time": 1774630140000}, {"instrument": "META", "mid_signal": 594911, "gamma_signal": 65415, "vega_signal": 37206, "option_type": "C", "stock_price": 530.36, "utc_time": 1774630145000}, {"instrument": "META", "mid_signal": 40244, "gamma_signal": -7628, "vega_signal": -4318, "option_type": "P", "stock_price": 530.36, "utc_time": 1774630145000}, {"instrument": "META", "mid_signal": -160641, "gamma_signal": -19160, "vega_signal": -11024, "option_type": "C", "stock_price": 530.36, "utc_time": 1774630150000}, {"instrument": "META", "mid_signal": 520059, "gamma_signal": -109354, "vega_signal": -62312, "option_type": "P", "stock_price": 530.36, "utc_time": 1774630150000}, {"instrument": "META", "mid_signal": 3015213, "gamma_signal": 416097, "vega_signal": 245705, "option_type": "C", "stock_price": 530.11, "utc_time": 1774630155000}, {"instrument": "META", "mid_signal": 355055, "gamma_signal": -70748, "vega_signal": -39926, "option_type": "P", "stock_price": 530.11, "utc_time": 1774630155000}, {"instrument": "META", "mid_signal": 342715, "gamma_signal": 106710, "vega_signal": 68566, "option_type": "C", "stock_price": 530.07, "utc_time": 1774630160000}, {"instrument": "META", "mid_signal": -169658, "gamma_signal": 50193, "vega_signal": 34772, "option_type": "P", "stock_price": 530.07, "utc_time": 1774630160000}, {"instrument": "META", "mid_signal": -530692, "gamma_signal": -36052, "vega_signal": -17071, "option_type": "C", "stock_price": 530.09, "utc_time": 1774630165000}, {"instrument": "META", "mid_signal": 1324270, "gamma_signal": -185059, "vega_signal": -108484, "option_type": "P", "stock_price": 530.09, "utc_time": 1774630165000}, {"instrument": "META", "mid_signal": -24505, "gamma_signal": -778, "vega_signal": -405, "option_type": "C", "stock_price": 530.09, "utc_time": 1774630170000}, {"instrument": "META", "mid_signal": 185074, "gamma_signal": -25716, "vega_signal": -14847, "option_type": "P", "stock_price": 530.09, "utc_time": 1774630170000}, {"instrument": "META", "mid_signal": 1465492, "gamma_signal": 118081, "vega_signal": 66851, "option_type": "C", "stock_price": 530.26, "utc_time": 1774630175000}, {"instrument": "META", "mid_signal": 183681, "gamma_signal": -34804, "vega_signal": -20290, "option_type": "P", "stock_price": 530.26, "utc_time": 1774630175000}, {"instrument": "META", "mid_signal": -115392, "gamma_signal": -16993, "vega_signal": -9980, "option_type": "C", "stock_price": 530.25, "utc_time": 1774630180000}, {"instrument": "META", "mid_signal": 287379, "gamma_signal": -58628, "vega_signal": -36228, "option_type": "P", "stock_price": 530.25, "utc_time": 1774630180000}, {"instrument": "META", "mid_signal": 8690, "gamma_signal": 340, "vega_signal": 174, "option_type": "C", "stock_price": 530.2, "utc_time": 1774630185000}, {"instrument": "META", "mid_signal": 51217, "gamma_signal": -234, "vega_signal": -405, "option_type": "P", "stock_price": 530.2, "utc_time": 1774630185000}, {"instrument": "META", "mid_signal": 45386, "gamma_signal": 7051, "vega_signal": 4300, "option_type": "C", "stock_price": 530.2, "utc_time": 1774630190000}, {"instrument": "META", "mid_signal": -69796, "gamma_signal": 11259, "vega_signal": 6564, "option_type": "P", "stock_price": 530.2, "utc_time": 1774630190000}, {"instrument": "META", "mid_signal": -16307, "gamma_signal": -7042, "vega_signal": -4819, "option_type": "C", "stock_price": 530.08, "utc_time": 1774630195000}, {"instrument": "META", "mid_signal": -8419, "gamma_signal": 1961, "vega_signal": 1024, "option_type": "P", "stock_price": 530.08, "utc_time": 1774630195000}, {"instrument": "META", "mid_signal": 1204554, "gamma_signal": 274450, "vega_signal": 167812, "option_type": "C", "stock_price": 530, "utc_time": 1774630200000}, {"instrument": "META", "mid_signal": -184810, "gamma_signal": 28623, "vega_signal": 16926, "option_type": "P", "stock_price": 530, "utc_time": 1774630200000}, {"instrument": "META", "mid_signal": 11025, "gamma_signal": 2515, "vega_signal": 1537, "option_type": "C", "stock_price": 530, "utc_time": 1774630205000}, {"instrument": "META", "mid_signal": -131375, "gamma_signal": 18256, "vega_signal": 10699, "option_type": "P", "stock_price": 530, "utc_time": 1774630205000}, {"instrument": "META", "mid_signal": -405900, "gamma_signal": -41755, "vega_signal": -24636, "option_type": "C", "stock_price": 529.88, "utc_time": 1774630210000}, {"instrument": "META", "mid_signal": -1323549, "gamma_signal": 185485, "vega_signal": 108969, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630210000}, {"instrument": "META", "mid_signal": 29198, "gamma_signal": 10845, "vega_signal": 6884, "option_type": "C", "stock_price": 529.88, "utc_time": 1774630215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630215000}, {"instrument": "META", "mid_signal": 15069, "gamma_signal": 2381, "vega_signal": 1339, "option_type": "C", "stock_price": 529.88, "utc_time": 1774630220000}, {"instrument": "META", "mid_signal": -294860, "gamma_signal": 60995, "vega_signal": 36095, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630220000}, {"instrument": "META", "mid_signal": -98408, "gamma_signal": 10197, "vega_signal": 6493, "option_type": "C", "stock_price": 529.6, "utc_time": 1774630225000}, {"instrument": "META", "mid_signal": -76412, "gamma_signal": 23642, "vega_signal": 14145, "option_type": "P", "stock_price": 529.6, "utc_time": 1774630225000}, {"instrument": "META", "mid_signal": -2962220, "gamma_signal": -392179, "vega_signal": -232740, "option_type": "C", "stock_price": 529.6, "utc_time": 1774630230000}, {"instrument": "META", "mid_signal": 382940, "gamma_signal": -32031, "vega_signal": -18956, "option_type": "P", "stock_price": 529.6, "utc_time": 1774630230000}, {"instrument": "META", "mid_signal": -302700, "gamma_signal": -46859, "vega_signal": -27418, "option_type": "C", "stock_price": 529.61, "utc_time": 1774630235000}, {"instrument": "META", "mid_signal": -1198813, "gamma_signal": 204781, "vega_signal": 119375, "option_type": "P", "stock_price": 529.61, "utc_time": 1774630235000}, {"instrument": "META", "mid_signal": -69338, "gamma_signal": -11227, "vega_signal": -7120, "option_type": "C", "stock_price": 529.61, "utc_time": 1774630240000}, {"instrument": "META", "mid_signal": 961926, "gamma_signal": -70694, "vega_signal": -40676, "option_type": "P", "stock_price": 529.61, "utc_time": 1774630240000}, {"instrument": "META", "mid_signal": -151370, "gamma_signal": -25265, "vega_signal": -14220, "option_type": "C", "stock_price": 529.79, "utc_time": 1774630245000}, {"instrument": "META", "mid_signal": 1189111, "gamma_signal": -192867, "vega_signal": -114055, "option_type": "P", "stock_price": 529.91, "utc_time": 1774630245000}, {"instrument": "META", "mid_signal": 212463, "gamma_signal": 19559, "vega_signal": 11640, "option_type": "C", "stock_price": 529.715, "utc_time": 1774630250000}, {"instrument": "META", "mid_signal": -49916, "gamma_signal": 5697, "vega_signal": 2337, "option_type": "P", "stock_price": 529.715, "utc_time": 1774630250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.715, "utc_time": 1774630255000}, {"instrument": "META", "mid_signal": -815782, "gamma_signal": 176607, "vega_signal": 96790, "option_type": "P", "stock_price": 529.76, "utc_time": 1774630255000}, {"instrument": "META", "mid_signal": 330157, "gamma_signal": 37063, "vega_signal": 22073, "option_type": "C", "stock_price": 529.76, "utc_time": 1774630260000}, {"instrument": "META", "mid_signal": 1210255, "gamma_signal": -153601, "vega_signal": -89034, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630260000}, {"instrument": "META", "mid_signal": 31994, "gamma_signal": 7585, "vega_signal": 4688, "option_type": "C", "stock_price": 529.88, "utc_time": 1774630265000}, {"instrument": "META", "mid_signal": 173893, "gamma_signal": -33183, "vega_signal": -19327, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630265000}, {"instrument": "META", "mid_signal": -72694, "gamma_signal": -10885, "vega_signal": -6338, "option_type": "C", "stock_price": 530, "utc_time": 1774630270000}, {"instrument": "META", "mid_signal": 166718, "gamma_signal": -25323, "vega_signal": -14539, "option_type": "P", "stock_price": 530, "utc_time": 1774630270000}, {"instrument": "META", "mid_signal": -11203, "gamma_signal": -4540, "vega_signal": -3296, "option_type": "C", "stock_price": 529.76, "utc_time": 1774630275000}, {"instrument": "META", "mid_signal": -447822, "gamma_signal": 23375, "vega_signal": 13202, "option_type": "P", "stock_price": 529.89, "utc_time": 1774630275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.89, "utc_time": 1774630280000}, {"instrument": "META", "mid_signal": -543444, "gamma_signal": 82505, "vega_signal": 47276, "option_type": "P", "stock_price": 529.89, "utc_time": 1774630280000}, {"instrument": "META", "mid_signal": 139962, "gamma_signal": 20279, "vega_signal": 11727, "option_type": "C", "stock_price": 529.89, "utc_time": 1774630285000}, {"instrument": "META", "mid_signal": 27320, "gamma_signal": -5762, "vega_signal": -3479, "option_type": "P", "stock_price": 529.89, "utc_time": 1774630285000}, {"instrument": "META", "mid_signal": -42447, "gamma_signal": -7434, "vega_signal": -4949, "option_type": "C", "stock_price": 529.78, "utc_time": 1774630290000}, {"instrument": "META", "mid_signal": 1519516, "gamma_signal": -205735, "vega_signal": -118587, "option_type": "P", "stock_price": 529.78, "utc_time": 1774630290000}, {"instrument": "META", "mid_signal": -25964, "gamma_signal": -4180, "vega_signal": -2503, "option_type": "C", "stock_price": 529.83, "utc_time": 1774630295000}, {"instrument": "META", "mid_signal": 174658, "gamma_signal": -22213, "vega_signal": -12818, "option_type": "P", "stock_price": 529.83, "utc_time": 1774630295000}, {"instrument": "META", "mid_signal": 2122, "gamma_signal": 686, "vega_signal": 516, "option_type": "C", "stock_price": 529.6, "utc_time": 1774630300000}, {"instrument": "META", "mid_signal": -167379, "gamma_signal": 20510, "vega_signal": 11577, "option_type": "P", "stock_price": 529.83, "utc_time": 1774630300000}, {"instrument": "META", "mid_signal": -183439, "gamma_signal": -44473, "vega_signal": -27002, "option_type": "C", "stock_price": 529.5, "utc_time": 1774630305000}, {"instrument": "META", "mid_signal": -386053, "gamma_signal": 50573, "vega_signal": 29030, "option_type": "P", "stock_price": 529.5, "utc_time": 1774630305000}, {"instrument": "META", "mid_signal": -174767, "gamma_signal": -24437, "vega_signal": -14109, "option_type": "C", "stock_price": 529.35, "utc_time": 1774630310000}, {"instrument": "META", "mid_signal": -165250, "gamma_signal": 18264, "vega_signal": 10422, "option_type": "P", "stock_price": 529.35, "utc_time": 1774630310000}, {"instrument": "META", "mid_signal": 28267, "gamma_signal": 6832, "vega_signal": 4159, "option_type": "C", "stock_price": 529.35, "utc_time": 1774630315000}, {"instrument": "META", "mid_signal": 155605, "gamma_signal": -28690, "vega_signal": -16396, "option_type": "P", "stock_price": 529.35, "utc_time": 1774630315000}, {"instrument": "META", "mid_signal": -657886, "gamma_signal": -104728, "vega_signal": -61559, "option_type": "C", "stock_price": 529.22, "utc_time": 1774630320000}, {"instrument": "META", "mid_signal": -388559, "gamma_signal": 53461, "vega_signal": 31061, "option_type": "P", "stock_price": 529.22, "utc_time": 1774630320000}, {"instrument": "META", "mid_signal": 120973, "gamma_signal": 18115, "vega_signal": 10548, "option_type": "C", "stock_price": 529.2, "utc_time": 1774630325000}, {"instrument": "META", "mid_signal": -23810, "gamma_signal": 5457, "vega_signal": 3190, "option_type": "P", "stock_price": 529.2, "utc_time": 1774630325000}, {"instrument": "META", "mid_signal": -191495, "gamma_signal": -33209, "vega_signal": -19504, "option_type": "C", "stock_price": 529.16, "utc_time": 1774630330000}, {"instrument": "META", "mid_signal": -264176, "gamma_signal": 45773, "vega_signal": 26217, "option_type": "P", "stock_price": 529.03, "utc_time": 1774630330000}, {"instrument": "META", "mid_signal": 63366, "gamma_signal": 27065, "vega_signal": 16307, "option_type": "C", "stock_price": 528.96, "utc_time": 1774630335000}, {"instrument": "META", "mid_signal": -668351, "gamma_signal": 87610, "vega_signal": 50118, "option_type": "P", "stock_price": 528.96, "utc_time": 1774630335000}, {"instrument": "META", "mid_signal": 5070924, "gamma_signal": 780966, "vega_signal": 456242, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630340000}, {"instrument": "META", "mid_signal": -2162145, "gamma_signal": 411622, "vega_signal": 240084, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630340000}, {"instrument": "META", "mid_signal": -210507, "gamma_signal": -35228, "vega_signal": -22533, "option_type": "C", "stock_price": 529.05, "utc_time": 1774630345000}, {"instrument": "META", "mid_signal": -785526, "gamma_signal": 86285, "vega_signal": 46552, "option_type": "P", "stock_price": 529.05, "utc_time": 1774630345000}, {"instrument": "META", "mid_signal": -12023, "gamma_signal": 2455, "vega_signal": 1894, "option_type": "C", "stock_price": 528.95, "utc_time": 1774630350000}, {"instrument": "META", "mid_signal": 508448, "gamma_signal": -62227, "vega_signal": -35722, "option_type": "P", "stock_price": 528.95, "utc_time": 1774630350000}, {"instrument": "META", "mid_signal": -217555, "gamma_signal": -26550, "vega_signal": -15602, "option_type": "C", "stock_price": 528.8, "utc_time": 1774630355000}, {"instrument": "META", "mid_signal": -313032, "gamma_signal": 70318, "vega_signal": 41066, "option_type": "P", "stock_price": 528.8, "utc_time": 1774630355000}, {"instrument": "META", "mid_signal": -47294, "gamma_signal": -6898, "vega_signal": -3958, "option_type": "C", "stock_price": 528.8, "utc_time": 1774630360000}, {"instrument": "META", "mid_signal": -77124, "gamma_signal": 7800, "vega_signal": 4143, "option_type": "P", "stock_price": 528.8, "utc_time": 1774630360000}, {"instrument": "META", "mid_signal": -110287, "gamma_signal": -11429, "vega_signal": -6642, "option_type": "C", "stock_price": 528.98, "utc_time": 1774630365000}, {"instrument": "META", "mid_signal": -214220, "gamma_signal": 23835, "vega_signal": 12008, "option_type": "P", "stock_price": 528.98, "utc_time": 1774630365000}, {"instrument": "META", "mid_signal": -2840106, "gamma_signal": -450501, "vega_signal": -266578, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630370000}, {"instrument": "META", "mid_signal": -135992, "gamma_signal": 25888, "vega_signal": 17200, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630370000}, {"instrument": "META", "mid_signal": -169005, "gamma_signal": -7227, "vega_signal": -4635, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630375000}, {"instrument": "META", "mid_signal": -813749, "gamma_signal": 102483, "vega_signal": 58719, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630375000}, {"instrument": "META", "mid_signal": -637727, "gamma_signal": -101645, "vega_signal": -58789, "option_type": "C", "stock_price": 528.7, "utc_time": 1774630380000}, {"instrument": "META", "mid_signal": -150910, "gamma_signal": 24226, "vega_signal": 13638, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630380000}, {"instrument": "META", "mid_signal": 310293, "gamma_signal": 40841, "vega_signal": 23131, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630385000}, {"instrument": "META", "mid_signal": -1089402, "gamma_signal": 207396, "vega_signal": 117006, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630385000}, {"instrument": "META", "mid_signal": -42783, "gamma_signal": -12465, "vega_signal": -7825, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630390000}, {"instrument": "META", "mid_signal": -487062, "gamma_signal": 74161, "vega_signal": 41916, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630390000}, {"instrument": "META", "mid_signal": -91353, "gamma_signal": -21738, "vega_signal": -13031, "option_type": "C", "stock_price": 528.67, "utc_time": 1774630395000}, {"instrument": "META", "mid_signal": 202915, "gamma_signal": -39574, "vega_signal": -22671, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630395000}, {"instrument": "META", "mid_signal": -149209, "gamma_signal": -12887, "vega_signal": -7439, "option_type": "C", "stock_price": 528.58, "utc_time": 1774630400000}, {"instrument": "META", "mid_signal": -1000216, "gamma_signal": 194503, "vega_signal": 110786, "option_type": "P", "stock_price": 528.58, "utc_time": 1774630400000}, {"instrument": "META", "mid_signal": 86473, "gamma_signal": -1111, "vega_signal": -613, "option_type": "C", "stock_price": 528.6, "utc_time": 1774630405000}, {"instrument": "META", "mid_signal": -19926, "gamma_signal": 2905, "vega_signal": 1663, "option_type": "P", "stock_price": 528.6, "utc_time": 1774630405000}, {"instrument": "META", "mid_signal": -67360, "gamma_signal": -26659, "vega_signal": -14760, "option_type": "C", "stock_price": 528.8, "utc_time": 1774630410000}, {"instrument": "META", "mid_signal": 208523, "gamma_signal": -51944, "vega_signal": -29916, "option_type": "P", "stock_price": 528.8, "utc_time": 1774630410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.8, "utc_time": 1774630415000}, {"instrument": "META", "mid_signal": 127197, "gamma_signal": -16518, "vega_signal": -9294, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630415000}, {"instrument": "META", "mid_signal": 215087, "gamma_signal": 49014, "vega_signal": 29288, "option_type": "C", "stock_price": 528.75, "utc_time": 1774630420000}, {"instrument": "META", "mid_signal": 22230, "gamma_signal": -3707, "vega_signal": -2061, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630420000}, {"instrument": "META", "mid_signal": 11337, "gamma_signal": 2905, "vega_signal": 1627, "option_type": "C", "stock_price": 528.75, "utc_time": 1774630425000}, {"instrument": "META", "mid_signal": 147107, "gamma_signal": -60437, "vega_signal": -38269, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630425000}, {"instrument": "META", "mid_signal": 505146, "gamma_signal": 50295, "vega_signal": 30338, "option_type": "C", "stock_price": 529.12, "utc_time": 1774630430000}, {"instrument": "META", "mid_signal": -107295, "gamma_signal": 23382, "vega_signal": 12788, "option_type": "P", "stock_price": 529.12, "utc_time": 1774630430000}, {"instrument": "META", "mid_signal": 22556, "gamma_signal": 1556, "vega_signal": 833, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630435000}, {"instrument": "META", "mid_signal": 128100, "gamma_signal": -5064, "vega_signal": -2897, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630435000}, {"instrument": "META", "mid_signal": -23874, "gamma_signal": -6054, "vega_signal": -3696, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630440000}, {"instrument": "META", "mid_signal": 6030, "gamma_signal": -1606, "vega_signal": -1467, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630445000}, {"instrument": "META", "mid_signal": -78371, "gamma_signal": 21819, "vega_signal": 12143, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630445000}, {"instrument": "META", "mid_signal": -39562, "gamma_signal": -3596, "vega_signal": -2085, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630450000}, {"instrument": "META", "mid_signal": 40250, "gamma_signal": -10805, "vega_signal": -6574, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630450000}, {"instrument": "META", "mid_signal": -5042398, "gamma_signal": -832223, "vega_signal": -478982, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630455000}, {"instrument": "META", "mid_signal": -22244, "gamma_signal": 3709, "vega_signal": 2062, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630455000}, {"instrument": "META", "mid_signal": -31832, "gamma_signal": -8071, "vega_signal": -4928, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630460000}, {"instrument": "META", "mid_signal": 31693, "gamma_signal": -3717, "vega_signal": -2039, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630465000}, {"instrument": "META", "mid_signal": 4429, "gamma_signal": -1292, "vega_signal": -811, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630465000}, {"instrument": "META", "mid_signal": -68856, "gamma_signal": -7538, "vega_signal": -4122, "option_type": "C", "stock_price": 529.22, "utc_time": 1774630470000}, {"instrument": "META", "mid_signal": -24039, "gamma_signal": 4236, "vega_signal": 2460, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630470000}, {"instrument": "META", "mid_signal": -751494, "gamma_signal": -124344, "vega_signal": -71597, "option_type": "C", "stock_price": 529.04, "utc_time": 1774630475000}, {"instrument": "META", "mid_signal": 124890, "gamma_signal": -21600, "vega_signal": -12017, "option_type": "P", "stock_price": 529.04, "utc_time": 1774630475000}, {"instrument": "META", "mid_signal": -85975, "gamma_signal": -11204, "vega_signal": -6613, "option_type": "C", "stock_price": 528.95, "utc_time": 1774630480000}, {"instrument": "META", "mid_signal": -190905, "gamma_signal": 31615, "vega_signal": 17662, "option_type": "P", "stock_price": 528.95, "utc_time": 1774630480000}, {"instrument": "META", "mid_signal": -13505, "gamma_signal": -1534, "vega_signal": -813, "option_type": "C", "stock_price": 529.02, "utc_time": 1774630485000}, {"instrument": "META", "mid_signal": -1375952, "gamma_signal": 139012, "vega_signal": 75354, "option_type": "P", "stock_price": 529.02, "utc_time": 1774630485000}, {"instrument": "META", "mid_signal": -62152, "gamma_signal": -12210, "vega_signal": -7140, "option_type": "C", "stock_price": 529.02, "utc_time": 1774630490000}, {"instrument": "META", "mid_signal": -539, "gamma_signal": 343, "vega_signal": 279, "option_type": "P", "stock_price": 528.93, "utc_time": 1774630490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.93, "utc_time": 1774630495000}, {"instrument": "META", "mid_signal": 71513, "gamma_signal": -15440, "vega_signal": -8560, "option_type": "P", "stock_price": 528.93, "utc_time": 1774630495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630500000}, {"instrument": "META", "mid_signal": -274153, "gamma_signal": 34267, "vega_signal": 18554, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630505000}, {"instrument": "META", "mid_signal": 54383, "gamma_signal": -10399, "vega_signal": -5685, "option_type": "P", "stock_price": 528.96, "utc_time": 1774630505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.97, "utc_time": 1774630510000}, {"instrument": "META", "mid_signal": -6931, "gamma_signal": 6376, "vega_signal": 4174, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630510000}, {"instrument": "META", "mid_signal": -16187, "gamma_signal": -5130, "vega_signal": -3640, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.96, "utc_time": 1774630515000}, {"instrument": "META", "mid_signal": 4545410, "gamma_signal": 704304, "vega_signal": 412544, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630520000}, {"instrument": "META", "mid_signal": 215463, "gamma_signal": -23800, "vega_signal": -14363, "option_type": "P", "stock_price": 528.9, "utc_time": 1774630520000}, {"instrument": "META", "mid_signal": 364018, "gamma_signal": 56454, "vega_signal": 33073, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630525000}, {"instrument": "META", "mid_signal": -66693, "gamma_signal": 12418, "vega_signal": 6842, "option_type": "P", "stock_price": 528.9, "utc_time": 1774630525000}, {"instrument": "META", "mid_signal": -38299, "gamma_signal": -9719, "vega_signal": -5971, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630530000}, {"instrument": "META", "mid_signal": -46183, "gamma_signal": 9588, "vega_signal": 5293, "option_type": "P", "stock_price": 528.9, "utc_time": 1774630530000}, {"instrument": "META", "mid_signal": 11067, "gamma_signal": 2874, "vega_signal": 1979, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630535000}, {"instrument": "META", "mid_signal": 194030, "gamma_signal": -26511, "vega_signal": -14359, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630535000}, {"instrument": "META", "mid_signal": 180305, "gamma_signal": 33952, "vega_signal": 19704, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630540000}, {"instrument": "META", "mid_signal": 1548, "gamma_signal": -471, "vega_signal": -351, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630540000}, {"instrument": "META", "mid_signal": -405982, "gamma_signal": -29194, "vega_signal": -17807, "option_type": "C", "stock_price": 528.84, "utc_time": 1774630545000}, {"instrument": "META", "mid_signal": -130110, "gamma_signal": 12313, "vega_signal": 6751, "option_type": "P", "stock_price": 528.84, "utc_time": 1774630545000}, {"instrument": "META", "mid_signal": 1600334, "gamma_signal": 247450, "vega_signal": 144962, "option_type": "C", "stock_price": 528.75, "utc_time": 1774630550000}, {"instrument": "META", "mid_signal": -18010, "gamma_signal": 5281, "vega_signal": 3094, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630550000}, {"instrument": "META", "mid_signal": -457285, "gamma_signal": -72256, "vega_signal": -42424, "option_type": "C", "stock_price": 528.55, "utc_time": 1774630555000}, {"instrument": "META", "mid_signal": -477548, "gamma_signal": 82245, "vega_signal": 44538, "option_type": "P", "stock_price": 528.55, "utc_time": 1774630555000}, {"instrument": "META", "mid_signal": 34722, "gamma_signal": 9040, "vega_signal": 5016, "option_type": "C", "stock_price": 528.52, "utc_time": 1774630560000}, {"instrument": "META", "mid_signal": -349133, "gamma_signal": 22518, "vega_signal": 12356, "option_type": "P", "stock_price": 528.52, "utc_time": 1774630560000}, {"instrument": "META", "mid_signal": -51427, "gamma_signal": -12009, "vega_signal": -7405, "option_type": "C", "stock_price": 528.51, "utc_time": 1774630565000}, {"instrument": "META", "mid_signal": 67991, "gamma_signal": -7410, "vega_signal": -3948, "option_type": "P", "stock_price": 528.51, "utc_time": 1774630565000}, {"instrument": "META", "mid_signal": -53266, "gamma_signal": -15257, "vega_signal": -9687, "option_type": "C", "stock_price": 528.6, "utc_time": 1774630570000}, {"instrument": "META", "mid_signal": -216332, "gamma_signal": 38647, "vega_signal": 21665, "option_type": "P", "stock_price": 528.6, "utc_time": 1774630570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.6, "utc_time": 1774630575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.6, "utc_time": 1774630575000}, {"instrument": "META", "mid_signal": 5331, "gamma_signal": 1741, "vega_signal": 1308, "option_type": "C", "stock_price": 528.61, "utc_time": 1774630580000}, {"instrument": "META", "mid_signal": 12209, "gamma_signal": -2855, "vega_signal": -1597, "option_type": "P", "stock_price": 528.61, "utc_time": 1774630580000}, {"instrument": "META", "mid_signal": -25792, "gamma_signal": 20273, "vega_signal": 11039, "option_type": "C", "stock_price": 528.79, "utc_time": 1774630585000}, {"instrument": "META", "mid_signal": 72882, "gamma_signal": -14826, "vega_signal": -9073, "option_type": "P", "stock_price": 528.65, "utc_time": 1774630585000}, {"instrument": "META", "mid_signal": -230391, "gamma_signal": -38511, "vega_signal": -20657, "option_type": "C", "stock_price": 528.51, "utc_time": 1774630590000}, {"instrument": "META", "mid_signal": -40831, "gamma_signal": 7160, "vega_signal": 4014, "option_type": "P", "stock_price": 528.5, "utc_time": 1774630590000}, {"instrument": "META", "mid_signal": -56985, "gamma_signal": -12617, "vega_signal": -7183, "option_type": "C", "stock_price": 528.47, "utc_time": 1774630595000}, {"instrument": "META", "mid_signal": 204156, "gamma_signal": -35798, "vega_signal": -20071, "option_type": "P", "stock_price": 528.5, "utc_time": 1774630595000}, {"instrument": "META", "mid_signal": -1541051, "gamma_signal": -270068, "vega_signal": -156470, "option_type": "C", "stock_price": 528.29, "utc_time": 1774630600000}, {"instrument": "META", "mid_signal": 140799, "gamma_signal": -20661, "vega_signal": -11712, "option_type": "P", "stock_price": 528.38, "utc_time": 1774630600000}, {"instrument": "META", "mid_signal": -89914, "gamma_signal": -26298, "vega_signal": -16123, "option_type": "C", "stock_price": 528.37, "utc_time": 1774630605000}, {"instrument": "META", "mid_signal": -224719, "gamma_signal": 39408, "vega_signal": 22132, "option_type": "P", "stock_price": 528.37, "utc_time": 1774630605000}, {"instrument": "META", "mid_signal": 15158, "gamma_signal": 3974, "vega_signal": 2364, "option_type": "C", "stock_price": 528.25, "utc_time": 1774630610000}, {"instrument": "META", "mid_signal": 44636, "gamma_signal": -7714, "vega_signal": -4088, "option_type": "P", "stock_price": 528.25, "utc_time": 1774630610000}, {"instrument": "META", "mid_signal": 84044, "gamma_signal": 14586, "vega_signal": 8059, "option_type": "C", "stock_price": 528.25, "utc_time": 1774630615000}, {"instrument": "META", "mid_signal": -254295, "gamma_signal": 80209, "vega_signal": 42880, "option_type": "P", "stock_price": 528.25, "utc_time": 1774630615000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.25, "utc_time": 1774630620000}, {"instrument": "META", "mid_signal": -118830, "gamma_signal": 5347, "vega_signal": 3080, "option_type": "P", "stock_price": 528.25, "utc_time": 1774630620000}, {"instrument": "META", "mid_signal": -1246293, "gamma_signal": -163983, "vega_signal": -95005, "option_type": "C", "stock_price": 528.2, "utc_time": 1774630625000}, {"instrument": "META", "mid_signal": -27387, "gamma_signal": 2439, "vega_signal": 912, "option_type": "P", "stock_price": 528.2, "utc_time": 1774630625000}, {"instrument": "META", "mid_signal": -245002, "gamma_signal": -41930, "vega_signal": -23120, "option_type": "C", "stock_price": 528.2, "utc_time": 1774630630000}, {"instrument": "META", "mid_signal": 778655, "gamma_signal": -91571, "vega_signal": -49996, "option_type": "P", "stock_price": 528.2, "utc_time": 1774630630000}, {"instrument": "META", "mid_signal": -564840, "gamma_signal": -107780, "vega_signal": -60944, "option_type": "C", "stock_price": 528.15, "utc_time": 1774630635000}, {"instrument": "META", "mid_signal": -1769791, "gamma_signal": 197246, "vega_signal": 108139, "option_type": "P", "stock_price": 528.11, "utc_time": 1774630635000}, {"instrument": "META", "mid_signal": -233482, "gamma_signal": -43901, "vega_signal": -25034, "option_type": "C", "stock_price": 528.11, "utc_time": 1774630640000}, {"instrument": "META", "mid_signal": -53435, "gamma_signal": 1630, "vega_signal": 449, "option_type": "P", "stock_price": 528.11, "utc_time": 1774630640000}, {"instrument": "META", "mid_signal": -36156, "gamma_signal": -7618, "vega_signal": -4376, "option_type": "C", "stock_price": 528.02, "utc_time": 1774630645000}, {"instrument": "META", "mid_signal": -31261, "gamma_signal": 5588, "vega_signal": 2838, "option_type": "P", "stock_price": 528.02, "utc_time": 1774630645000}, {"instrument": "META", "mid_signal": -219387, "gamma_signal": -36540, "vega_signal": -20170, "option_type": "C", "stock_price": 528.04, "utc_time": 1774630650000}, {"instrument": "META", "mid_signal": 12156, "gamma_signal": -4614, "vega_signal": -3032, "option_type": "P", "stock_price": 528.04, "utc_time": 1774630650000}, {"instrument": "META", "mid_signal": 756102, "gamma_signal": 164668, "vega_signal": 95120, "option_type": "C", "stock_price": 528.09, "utc_time": 1774630655000}, {"instrument": "META", "mid_signal": -55907, "gamma_signal": 16736, "vega_signal": 10227, "option_type": "P", "stock_price": 528.09, "utc_time": 1774630655000}, {"instrument": "META", "mid_signal": -699505, "gamma_signal": -54200, "vega_signal": -31177, "option_type": "C", "stock_price": 528.03, "utc_time": 1774630660000}, {"instrument": "META", "mid_signal": -4393, "gamma_signal": 4753, "vega_signal": 2470, "option_type": "P", "stock_price": 528.02, "utc_time": 1774630660000}, {"instrument": "META", "mid_signal": 12231, "gamma_signal": 2809, "vega_signal": 1586, "option_type": "C", "stock_price": 527.92, "utc_time": 1774630665000}, {"instrument": "META", "mid_signal": -235220, "gamma_signal": 48278, "vega_signal": 25618, "option_type": "P", "stock_price": 527.92, "utc_time": 1774630665000}, {"instrument": "META", "mid_signal": -400226, "gamma_signal": -73757, "vega_signal": -41073, "option_type": "C", "stock_price": 527.84, "utc_time": 1774630670000}, {"instrument": "META", "mid_signal": -8651, "gamma_signal": 7801, "vega_signal": 4012, "option_type": "P", "stock_price": 527.84, "utc_time": 1774630670000}, {"instrument": "META", "mid_signal": 68040, "gamma_signal": 16788, "vega_signal": 9681, "option_type": "C", "stock_price": 527.96, "utc_time": 1774630675000}, {"instrument": "META", "mid_signal": 394531, "gamma_signal": -46117, "vega_signal": -24506, "option_type": "P", "stock_price": 527.96, "utc_time": 1774630675000}, {"instrument": "META", "mid_signal": 200291, "gamma_signal": 35957, "vega_signal": 19802, "option_type": "C", "stock_price": 528.06, "utc_time": 1774630680000}, {"instrument": "META", "mid_signal": 230991, "gamma_signal": -28017, "vega_signal": -15195, "option_type": "P", "stock_price": 528.06, "utc_time": 1774630680000}, {"instrument": "META", "mid_signal": -2063001, "gamma_signal": -370353, "vega_signal": -203964, "option_type": "C", "stock_price": 528.06, "utc_time": 1774630685000}, {"instrument": "META", "mid_signal": 378997, "gamma_signal": -53904, "vega_signal": -28727, "option_type": "P", "stock_price": 528.06, "utc_time": 1774630685000}, {"instrument": "META", "mid_signal": 4208670, "gamma_signal": 755583, "vega_signal": 416029, "option_type": "C", "stock_price": 528.21, "utc_time": 1774630690000}, {"instrument": "META", "mid_signal": -80271, "gamma_signal": 11651, "vega_signal": 6251, "option_type": "P", "stock_price": 528.21, "utc_time": 1774630690000}, {"instrument": "META", "mid_signal": -59203, "gamma_signal": -4269, "vega_signal": -2570, "option_type": "C", "stock_price": 528.13, "utc_time": 1774630695000}, {"instrument": "META", "mid_signal": -531854, "gamma_signal": 5962, "vega_signal": 2985, "option_type": "P", "stock_price": 528.13, "utc_time": 1774630695000}, {"instrument": "META", "mid_signal": -120769, "gamma_signal": -24616, "vega_signal": -13506, "option_type": "C", "stock_price": 528.13, "utc_time": 1774630700000}, {"instrument": "META", "mid_signal": -45405, "gamma_signal": 7511, "vega_signal": 3781, "option_type": "P", "stock_price": 528.15, "utc_time": 1774630700000}, {"instrument": "META", "mid_signal": -483550, "gamma_signal": -94243, "vega_signal": -52916, "option_type": "C", "stock_price": 528, "utc_time": 1774630705000}, {"instrument": "META", "mid_signal": 23789, "gamma_signal": -8170, "vega_signal": -4062, "option_type": "P", "stock_price": 528, "utc_time": 1774630705000}, {"instrument": "META", "mid_signal": -281368, "gamma_signal": -39867, "vega_signal": -22103, "option_type": "C", "stock_price": 528, "utc_time": 1774630710000}, {"instrument": "META", "mid_signal": 724223, "gamma_signal": -46254, "vega_signal": -24337, "option_type": "P", "stock_price": 528, "utc_time": 1774630710000}, {"instrument": "META", "mid_signal": -557669, "gamma_signal": -81445, "vega_signal": -45229, "option_type": "C", "stock_price": 527.82, "utc_time": 1774630715000}, {"instrument": "META", "mid_signal": -4711348, "gamma_signal": 779793, "vega_signal": 409500, "option_type": "P", "stock_price": 527.82, "utc_time": 1774630715000}, {"instrument": "META", "mid_signal": -7132, "gamma_signal": -2781, "vega_signal": -1829, "option_type": "C", "stock_price": 527.86, "utc_time": 1774630720000}, {"instrument": "META", "mid_signal": 320588, "gamma_signal": -36323, "vega_signal": -19397, "option_type": "P", "stock_price": 527.86, "utc_time": 1774630720000}, {"instrument": "META", "mid_signal": 19171, "gamma_signal": 4189, "vega_signal": 2031, "option_type": "C", "stock_price": 527.86, "utc_time": 1774630725000}, {"instrument": "META", "mid_signal": -193880, "gamma_signal": 25027, "vega_signal": 13319, "option_type": "P", "stock_price": 527.86, "utc_time": 1774630725000}, {"instrument": "META", "mid_signal": 249064, "gamma_signal": 46481, "vega_signal": 25291, "option_type": "C", "stock_price": 527.9, "utc_time": 1774630730000}, {"instrument": "META", "mid_signal": 455072, "gamma_signal": -107349, "vega_signal": -56847, "option_type": "P", "stock_price": 527.95, "utc_time": 1774630730000}, {"instrument": "META", "mid_signal": -22105, "gamma_signal": -2067, "vega_signal": -1009, "option_type": "C", "stock_price": 527.9, "utc_time": 1774630735000}, {"instrument": "META", "mid_signal": 793759, "gamma_signal": -54453, "vega_signal": -29127, "option_type": "P", "stock_price": 527.9, "utc_time": 1774630735000}, {"instrument": "META", "mid_signal": 66615, "gamma_signal": 12734, "vega_signal": 7038, "option_type": "C", "stock_price": 527.9, "utc_time": 1774630740000}, {"instrument": "META", "mid_signal": -4582, "gamma_signal": 1398, "vega_signal": 820, "option_type": "P", "stock_price": 527.9, "utc_time": 1774630740000}, {"instrument": "META", "mid_signal": 24058, "gamma_signal": 2667, "vega_signal": 1220, "option_type": "C", "stock_price": 527.98, "utc_time": 1774630745000}, {"instrument": "META", "mid_signal": -500984, "gamma_signal": 11565, "vega_signal": 6983, "option_type": "P", "stock_price": 527.98, "utc_time": 1774630745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.98, "utc_time": 1774630750000}, {"instrument": "META", "mid_signal": 28795, "gamma_signal": -5344, "vega_signal": -2878, "option_type": "P", "stock_price": 527.9, "utc_time": 1774630750000}, {"instrument": "META", "mid_signal": 1264536, "gamma_signal": 139557, "vega_signal": 74264, "option_type": "C", "stock_price": 528.03, "utc_time": 1774630755000}, {"instrument": "META", "mid_signal": 1070923, "gamma_signal": -154606, "vega_signal": -80576, "option_type": "P", "stock_price": 528.03, "utc_time": 1774630755000}, {"instrument": "META", "mid_signal": 34697, "gamma_signal": 6043, "vega_signal": 3205, "option_type": "C", "stock_price": 528.03, "utc_time": 1774630760000}, {"instrument": "META", "mid_signal": 24216, "gamma_signal": -3946, "vega_signal": -2058, "option_type": "P", "stock_price": 528.03, "utc_time": 1774630760000}, {"instrument": "META", "mid_signal": 487349, "gamma_signal": 24187, "vega_signal": 6768, "option_type": "C", "stock_price": 528.01, "utc_time": 1774630765000}, {"instrument": "META", "mid_signal": 512015, "gamma_signal": -13683, "vega_signal": -7827, "option_type": "P", "stock_price": 528, "utc_time": 1774630765000}, {"instrument": "META", "mid_signal": -96281, "gamma_signal": -19804, "vega_signal": -11017, "option_type": "C", "stock_price": 528.01, "utc_time": 1774630770000}, {"instrument": "META", "mid_signal": -38636, "gamma_signal": 8101, "vega_signal": 4242, "option_type": "P", "stock_price": 528.01, "utc_time": 1774630770000}, {"instrument": "META", "mid_signal": -115807, "gamma_signal": -21726, "vega_signal": -11880, "option_type": "C", "stock_price": 527.98, "utc_time": 1774630775000}, {"instrument": "META", "mid_signal": 233903, "gamma_signal": -71344, "vega_signal": -41835, "option_type": "P", "stock_price": 528.01, "utc_time": 1774630775000}, {"instrument": "META", "mid_signal": -537266, "gamma_signal": -72704, "vega_signal": -38490, "option_type": "C", "stock_price": 527.98, "utc_time": 1774630780000}, {"instrument": "META", "mid_signal": -528274, "gamma_signal": 14298, "vega_signal": 8411, "option_type": "P", "stock_price": 527.98, "utc_time": 1774630780000}, {"instrument": "META", "mid_signal": -6289, "gamma_signal": -1773, "vega_signal": -1029, "option_type": "C", "stock_price": 528.07, "utc_time": 1774630785000}, {"instrument": "META", "mid_signal": 190444, "gamma_signal": -21380, "vega_signal": -18852, "option_type": "P", "stock_price": 528.07, "utc_time": 1774630785000}, {"instrument": "META", "mid_signal": -126187, "gamma_signal": -31556, "vega_signal": -17849, "option_type": "C", "stock_price": 527.91, "utc_time": 1774630790000}, {"instrument": "META", "mid_signal": -65112, "gamma_signal": 6226, "vega_signal": 3132, "option_type": "P", "stock_price": 527.91, "utc_time": 1774630790000}, {"instrument": "META", "mid_signal": -259386, "gamma_signal": -50935, "vega_signal": -27251, "option_type": "C", "stock_price": 527.91, "utc_time": 1774630795000}, {"instrument": "META", "mid_signal": -158378, "gamma_signal": 32476, "vega_signal": 16550, "option_type": "P", "stock_price": 528.04, "utc_time": 1774630795000}, {"instrument": "META", "mid_signal": -54802, "gamma_signal": -5468, "vega_signal": -2750, "option_type": "C", "stock_price": 528, "utc_time": 1774630800000}, {"instrument": "META", "mid_signal": 16811, "gamma_signal": -3915, "vega_signal": -2120, "option_type": "P", "stock_price": 528.06, "utc_time": 1774630800000}, {"instrument": "META", "mid_signal": -10110, "gamma_signal": -3361, "vega_signal": -2370, "option_type": "C", "stock_price": 528.1, "utc_time": 1774630805000}, {"instrument": "META", "mid_signal": 46345, "gamma_signal": -1527, "vega_signal": -171, "option_type": "P", "stock_price": 528.1, "utc_time": 1774630805000}, {"instrument": "META", "mid_signal": -661648, "gamma_signal": -145342, "vega_signal": -79954, "option_type": "C", "stock_price": 527.86, "utc_time": 1774630810000}, {"instrument": "META", "mid_signal": -489364, "gamma_signal": 11485, "vega_signal": 7022, "option_type": "P", "stock_price": 527.86, "utc_time": 1774630810000}, {"instrument": "META", "mid_signal": -345951, "gamma_signal": -50627, "vega_signal": -26947, "option_type": "C", "stock_price": 527.8, "utc_time": 1774630815000}, {"instrument": "META", "mid_signal": 22961, "gamma_signal": -3479, "vega_signal": -1700, "option_type": "P", "stock_price": 527.8, "utc_time": 1774630815000}, {"instrument": "META", "mid_signal": 91149, "gamma_signal": 15765, "vega_signal": 8053, "option_type": "C", "stock_price": 527.8, "utc_time": 1774630820000}, {"instrument": "META", "mid_signal": 641362, "gamma_signal": -43205, "vega_signal": -23306, "option_type": "P", "stock_price": 527.8, "utc_time": 1774630820000}, {"instrument": "META", "mid_signal": 81364, "gamma_signal": 22936, "vega_signal": 13276, "option_type": "C", "stock_price": 527.76, "utc_time": 1774630825000}, {"instrument": "META", "mid_signal": -313854, "gamma_signal": 47441, "vega_signal": 24383, "option_type": "P", "stock_price": 527.85, "utc_time": 1774630825000}, {"instrument": "META", "mid_signal": -99445, "gamma_signal": -28571, "vega_signal": -16285, "option_type": "C", "stock_price": 527.85, "utc_time": 1774630830000}, {"instrument": "META", "mid_signal": 162446, "gamma_signal": -37574, "vega_signal": -19086, "option_type": "P", "stock_price": 527.85, "utc_time": 1774630830000}, {"instrument": "META", "mid_signal": -160197, "gamma_signal": -29617, "vega_signal": -15384, "option_type": "C", "stock_price": 527.7, "utc_time": 1774630835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.85, "utc_time": 1774630835000}, {"instrument": "META", "mid_signal": -414104, "gamma_signal": -59426, "vega_signal": -31279, "option_type": "C", "stock_price": 527.66, "utc_time": 1774630840000}, {"instrument": "META", "mid_signal": -1206384, "gamma_signal": 238318, "vega_signal": 120850, "option_type": "P", "stock_price": 527.66, "utc_time": 1774630840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.66, "utc_time": 1774630845000}, {"instrument": "META", "mid_signal": -192268, "gamma_signal": 43452, "vega_signal": 22108, "option_type": "P", "stock_price": 527.66, "utc_time": 1774630845000}, {"instrument": "META", "mid_signal": -256122, "gamma_signal": -50351, "vega_signal": -26492, "option_type": "C", "stock_price": 527.65, "utc_time": 1774630850000}, {"instrument": "META", "mid_signal": -419816, "gamma_signal": 90858, "vega_signal": 46349, "option_type": "P", "stock_price": 527.65, "utc_time": 1774630850000}, {"instrument": "META", "mid_signal": -913553, "gamma_signal": -154840, "vega_signal": -81626, "option_type": "C", "stock_price": 527.51, "utc_time": 1774630855000}, {"instrument": "META", "mid_signal": -272285, "gamma_signal": 70298, "vega_signal": 35760, "option_type": "P", "stock_price": 527.6, "utc_time": 1774630855000}, {"instrument": "META", "mid_signal": 2541559, "gamma_signal": 623870, "vega_signal": 338904, "option_type": "C", "stock_price": 527.73, "utc_time": 1774630860000}, {"instrument": "META", "mid_signal": -272807, "gamma_signal": 29879, "vega_signal": 15338, "option_type": "P", "stock_price": 527.73, "utc_time": 1774630860000}, {"instrument": "META", "mid_signal": -1506986, "gamma_signal": -194817, "vega_signal": -94343, "option_type": "C", "stock_price": 527.45, "utc_time": 1774630865000}, {"instrument": "META", "mid_signal": -208733, "gamma_signal": 20501, "vega_signal": 10777, "option_type": "P", "stock_price": 527.45, "utc_time": 1774630865000}, {"instrument": "META", "mid_signal": -112996, "gamma_signal": -30613, "vega_signal": -17156, "option_type": "C", "stock_price": 527.45, "utc_time": 1774630870000}, {"instrument": "META", "mid_signal": -21478, "gamma_signal": 6683, "vega_signal": 3483, "option_type": "P", "stock_price": 527.33, "utc_time": 1774630870000}, {"instrument": "META", "mid_signal": -145481, "gamma_signal": -29896, "vega_signal": -16308, "option_type": "C", "stock_price": 527.17, "utc_time": 1774630875000}, {"instrument": "META", "mid_signal": -592468, "gamma_signal": 99267, "vega_signal": 50044, "option_type": "P", "stock_price": 527.17, "utc_time": 1774630875000}, {"instrument": "META", "mid_signal": 381133, "gamma_signal": 48596, "vega_signal": 23821, "option_type": "C", "stock_price": 527.3, "utc_time": 1774630880000}, {"instrument": "META", "mid_signal": 218059, "gamma_signal": -29184, "vega_signal": -16575, "option_type": "P", "stock_price": 527.3, "utc_time": 1774630880000}, {"instrument": "META", "mid_signal": 7449364, "gamma_signal": 1830921, "vega_signal": 994146, "option_type": "C", "stock_price": 527.27, "utc_time": 1774630885000}, {"instrument": "META", "mid_signal": -333747, "gamma_signal": 53755, "vega_signal": 27061, "option_type": "P", "stock_price": 527.27, "utc_time": 1774630885000}, {"instrument": "META", "mid_signal": -92011, "gamma_signal": -31924, "vega_signal": -24206, "option_type": "C", "stock_price": 527.25, "utc_time": 1774630890000}, {"instrument": "META", "mid_signal": 224743, "gamma_signal": -27382, "vega_signal": -13816, "option_type": "P", "stock_price": 527.25, "utc_time": 1774630890000}, {"instrument": "META", "mid_signal": 154351, "gamma_signal": 30815, "vega_signal": 15179, "option_type": "C", "stock_price": 527.05, "utc_time": 1774630895000}, {"instrument": "META", "mid_signal": -200349, "gamma_signal": 19150, "vega_signal": 9322, "option_type": "P", "stock_price": 527.05, "utc_time": 1774630895000}, {"instrument": "META", "mid_signal": -186439, "gamma_signal": -56798, "vega_signal": -32322, "option_type": "C", "stock_price": 526.93, "utc_time": 1774630900000}, {"instrument": "META", "mid_signal": -103829, "gamma_signal": 9243, "vega_signal": 4448, "option_type": "P", "stock_price": 526.93, "utc_time": 1774630900000}, {"instrument": "META", "mid_signal": -222353, "gamma_signal": -28232, "vega_signal": -14455, "option_type": "C", "stock_price": 526.88, "utc_time": 1774630905000}, {"instrument": "META", "mid_signal": -30970, "gamma_signal": 34733, "vega_signal": 19433, "option_type": "P", "stock_price": 526.88, "utc_time": 1774630905000}, {"instrument": "META", "mid_signal": -4513538, "gamma_signal": -957886, "vega_signal": -505560, "option_type": "C", "stock_price": 526.75, "utc_time": 1774630910000}, {"instrument": "META", "mid_signal": -1141927, "gamma_signal": 268560, "vega_signal": 143406, "option_type": "P", "stock_price": 526.75, "utc_time": 1774630910000}, {"instrument": "META", "mid_signal": 748259, "gamma_signal": 129423, "vega_signal": 67383, "option_type": "C", "stock_price": 526.95, "utc_time": 1774630915000}, {"instrument": "META", "mid_signal": 7852024, "gamma_signal": -1256420, "vega_signal": -627842, "option_type": "P", "stock_price": 526.95, "utc_time": 1774630915000}, {"instrument": "META", "mid_signal": -45779, "gamma_signal": -9941, "vega_signal": -5330, "option_type": "C", "stock_price": 527, "utc_time": 1774630920000}, {"instrument": "META", "mid_signal": 131955, "gamma_signal": -21177, "vega_signal": -10200, "option_type": "P", "stock_price": 527, "utc_time": 1774630920000}, {"instrument": "META", "mid_signal": -73095, "gamma_signal": -19095, "vega_signal": -10474, "option_type": "C", "stock_price": 526.96, "utc_time": 1774630925000}, {"instrument": "META", "mid_signal": 92053, "gamma_signal": -12422, "vega_signal": -6320, "option_type": "P", "stock_price": 526.96, "utc_time": 1774630925000}, {"instrument": "META", "mid_signal": -34128, "gamma_signal": -9935, "vega_signal": -5709, "option_type": "C", "stock_price": 526.97, "utc_time": 1774630930000}, {"instrument": "META", "mid_signal": 503955, "gamma_signal": -82799, "vega_signal": -41281, "option_type": "P", "stock_price": 526.97, "utc_time": 1774630930000}, {"instrument": "META", "mid_signal": 2081955, "gamma_signal": 425403, "vega_signal": 222937, "option_type": "C", "stock_price": 526.98, "utc_time": 1774630935000}, {"instrument": "META", "mid_signal": -69318, "gamma_signal": 14711, "vega_signal": 7467, "option_type": "P", "stock_price": 527.03, "utc_time": 1774630935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.03, "utc_time": 1774630940000}, {"instrument": "META", "mid_signal": 35604, "gamma_signal": -4613, "vega_signal": -2299, "option_type": "P", "stock_price": 527, "utc_time": 1774630940000}, {"instrument": "META", "mid_signal": 78439, "gamma_signal": 17451, "vega_signal": 9615, "option_type": "C", "stock_price": 526.85, "utc_time": 1774630945000}, {"instrument": "META", "mid_signal": 25815, "gamma_signal": -3155, "vega_signal": -1589, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630945000}, {"instrument": "META", "mid_signal": -497342, "gamma_signal": -99756, "vega_signal": -52236, "option_type": "C", "stock_price": 526.89, "utc_time": 1774630950000}, {"instrument": "META", "mid_signal": -11207, "gamma_signal": 10490, "vega_signal": 6998, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630950000}, {"instrument": "META", "mid_signal": 540047, "gamma_signal": 51919, "vega_signal": 26591, "option_type": "C", "stock_price": 526.91, "utc_time": 1774630955000}, {"instrument": "META", "mid_signal": -72613, "gamma_signal": 9859, "vega_signal": 4841, "option_type": "P", "stock_price": 526.91, "utc_time": 1774630955000}, {"instrument": "META", "mid_signal": 268869, "gamma_signal": 39685, "vega_signal": 20455, "option_type": "C", "stock_price": 526.87, "utc_time": 1774630960000}, {"instrument": "META", "mid_signal": 190774, "gamma_signal": -51244, "vega_signal": -25620, "option_type": "P", "stock_price": 526.87, "utc_time": 1774630960000}, {"instrument": "META", "mid_signal": -588535, "gamma_signal": -99110, "vega_signal": -51538, "option_type": "C", "stock_price": 526.8, "utc_time": 1774630965000}, {"instrument": "META", "mid_signal": 20538, "gamma_signal": -12143, "vega_signal": -5824, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630965000}, {"instrument": "META", "mid_signal": 202970, "gamma_signal": 51749, "vega_signal": 28069, "option_type": "C", "stock_price": 526.85, "utc_time": 1774630970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630970000}, {"instrument": "META", "mid_signal": 10149, "gamma_signal": 2587, "vega_signal": 1403, "option_type": "C", "stock_price": 526.85, "utc_time": 1774630975000}, {"instrument": "META", "mid_signal": -1016553, "gamma_signal": 166915, "vega_signal": 83572, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630975000}, {"instrument": "META", "mid_signal": -870595, "gamma_signal": -223634, "vega_signal": -124157, "option_type": "C", "stock_price": 526.74, "utc_time": 1774630980000}, {"instrument": "META", "mid_signal": -523446, "gamma_signal": 60785, "vega_signal": 32769, "option_type": "P", "stock_price": 526.74, "utc_time": 1774630980000}, {"instrument": "META", "mid_signal": -1120030, "gamma_signal": -347194, "vega_signal": -185033, "option_type": "C", "stock_price": 526.77, "utc_time": 1774630985000}, {"instrument": "META", "mid_signal": 812281, "gamma_signal": -50188, "vega_signal": -29630, "option_type": "P", "stock_price": 526.77, "utc_time": 1774630985000}, {"instrument": "META", "mid_signal": 245014, "gamma_signal": 38850, "vega_signal": 20297, "option_type": "C", "stock_price": 526.82, "utc_time": 1774630990000}, {"instrument": "META", "mid_signal": 675348, "gamma_signal": -100390, "vega_signal": -53677, "option_type": "P", "stock_price": 526.82, "utc_time": 1774630990000}, {"instrument": "META", "mid_signal": 506300, "gamma_signal": -1480, "vega_signal": -457, "option_type": "C", "stock_price": 526.88, "utc_time": 1774630995000}, {"instrument": "META", "mid_signal": 305177, "gamma_signal": -35580, "vega_signal": -19974, "option_type": "P", "stock_price": 526.91, "utc_time": 1774630995000}, {"instrument": "META", "mid_signal": -31063, "gamma_signal": -3095, "vega_signal": -1472, "option_type": "C", "stock_price": 526.95, "utc_time": 1774631000000}, {"instrument": "META", "mid_signal": 157710, "gamma_signal": -13134, "vega_signal": -7889, "option_type": "P", "stock_price": 526.95, "utc_time": 1774631000000}, {"instrument": "META", "mid_signal": 15009, "gamma_signal": 1916, "vega_signal": 909, "option_type": "C", "stock_price": 527, "utc_time": 1774631005000}, {"instrument": "META", "mid_signal": -533983, "gamma_signal": 71362, "vega_signal": 38199, "option_type": "P", "stock_price": 526.9, "utc_time": 1774631005000}, {"instrument": "META", "mid_signal": 57212, "gamma_signal": 16783, "vega_signal": 9750, "option_type": "C", "stock_price": 527.2, "utc_time": 1774631010000}, {"instrument": "META", "mid_signal": 536441, "gamma_signal": -120881, "vega_signal": -63629, "option_type": "P", "stock_price": 527.2, "utc_time": 1774631010000}, {"instrument": "META", "mid_signal": 351807, "gamma_signal": 67003, "vega_signal": 36088, "option_type": "C", "stock_price": 527.22, "utc_time": 1774631015000}, {"instrument": "META", "mid_signal": 621335, "gamma_signal": -8167, "vega_signal": -4424, "option_type": "P", "stock_price": 527.22, "utc_time": 1774631015000}, {"instrument": "META", "mid_signal": 5054, "gamma_signal": -1967, "vega_signal": -1352, "option_type": "C", "stock_price": 527.22, "utc_time": 1774631020000}, {"instrument": "META", "mid_signal": 39487, "gamma_signal": -1218, "vega_signal": 1180, "option_type": "P", "stock_price": 527.22, "utc_time": 1774631020000}, {"instrument": "META", "mid_signal": -366972, "gamma_signal": -76602, "vega_signal": -40843, "option_type": "C", "stock_price": 527.22, "utc_time": 1774631025000}, {"instrument": "META", "mid_signal": 38139, "gamma_signal": -8831, "vega_signal": -5015, "option_type": "P", "stock_price": 527.22, "utc_time": 1774631025000}, {"instrument": "META", "mid_signal": -239616, "gamma_signal": -37500, "vega_signal": -19536, "option_type": "C", "stock_price": 527.18, "utc_time": 1774631030000}, {"instrument": "META", "mid_signal": -191002, "gamma_signal": 29113, "vega_signal": 15212, "option_type": "P", "stock_price": 527.18, "utc_time": 1774631030000}, {"instrument": "META", "mid_signal": -10724, "gamma_signal": -3483, "vega_signal": -2137, "option_type": "C", "stock_price": 527.14, "utc_time": 1774631035000}, {"instrument": "META", "mid_signal": -56618, "gamma_signal": 3503, "vega_signal": 2030, "option_type": "P", "stock_price": 527.14, "utc_time": 1774631035000}, {"instrument": "META", "mid_signal": -44508, "gamma_signal": -9360, "vega_signal": -5156, "option_type": "C", "stock_price": 527.14, "utc_time": 1774631040000}, {"instrument": "META", "mid_signal": 29501, "gamma_signal": -3845, "vega_signal": -2009, "option_type": "P", "stock_price": 527.14, "utc_time": 1774631040000}, {"instrument": "META", "mid_signal": 235471, "gamma_signal": 31485, "vega_signal": 16991, "option_type": "C", "stock_price": 527.19, "utc_time": 1774631045000}, {"instrument": "META", "mid_signal": 453141, "gamma_signal": -87191, "vega_signal": -46559, "option_type": "P", "stock_price": 527.27, "utc_time": 1774631045000}, {"instrument": "META", "mid_signal": -290400, "gamma_signal": -59894, "vega_signal": -32948, "option_type": "C", "stock_price": 527.2, "utc_time": 1774631050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.19, "utc_time": 1774631050000}, {"instrument": "META", "mid_signal": -4801, "gamma_signal": -1399, "vega_signal": -834, "option_type": "C", "stock_price": 527.2, "utc_time": 1774631055000}, {"instrument": "META", "mid_signal": -99463, "gamma_signal": 18515, "vega_signal": 9675, "option_type": "P", "stock_price": 527.2, "utc_time": 1774631055000}, {"instrument": "META", "mid_signal": -281917, "gamma_signal": -59289, "vega_signal": -32657, "option_type": "C", "stock_price": 527.2, "utc_time": 1774631060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.2, "utc_time": 1774631060000}, {"instrument": "META", "mid_signal": 261235, "gamma_signal": 42363, "vega_signal": 22913, "option_type": "C", "stock_price": 527.22, "utc_time": 1774631065000}, {"instrument": "META", "mid_signal": -7864, "gamma_signal": 10750, "vega_signal": 5590, "option_type": "P", "stock_price": 527.28, "utc_time": 1774631065000}, {"instrument": "META", "mid_signal": 44527, "gamma_signal": 9364, "vega_signal": 5158, "option_type": "C", "stock_price": 527.36, "utc_time": 1774631070000}, {"instrument": "META", "mid_signal": 193371, "gamma_signal": -11651, "vega_signal": -6205, "option_type": "P", "stock_price": 527.36, "utc_time": 1774631070000}, {"instrument": "META", "mid_signal": 43051, "gamma_signal": 12072, "vega_signal": 7012, "option_type": "C", "stock_price": 527.5, "utc_time": 1774631075000}, {"instrument": "META", "mid_signal": 479268, "gamma_signal": -10582, "vega_signal": -5737, "option_type": "P", "stock_price": 527.5, "utc_time": 1774631075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.5, "utc_time": 1774631080000}, {"instrument": "META", "mid_signal": 121534, "gamma_signal": -15562, "vega_signal": -8337, "option_type": "P", "stock_price": 527.5, "utc_time": 1774631080000}, {"instrument": "META", "mid_signal": -637449, "gamma_signal": -69339, "vega_signal": -36878, "option_type": "C", "stock_price": 527.5, "utc_time": 1774631085000}, {"instrument": "META", "mid_signal": -29437, "gamma_signal": 12975, "vega_signal": 6992, "option_type": "P", "stock_price": 527.5, "utc_time": 1774631085000}, {"instrument": "META", "mid_signal": -101557, "gamma_signal": -15359, "vega_signal": -8109, "option_type": "C", "stock_price": 527.5, "utc_time": 1774631090000}, {"instrument": "META", "mid_signal": 360, "gamma_signal": -88, "vega_signal": -97, "option_type": "P", "stock_price": 527.5, "utc_time": 1774631090000}, {"instrument": "META", "mid_signal": 10914, "gamma_signal": 1773, "vega_signal": 876, "option_type": "C", "stock_price": 527.37, "utc_time": 1774631095000}, {"instrument": "META", "mid_signal": 1026266, "gamma_signal": -34528, "vega_signal": -19090, "option_type": "P", "stock_price": 527.37, "utc_time": 1774631095000}, {"instrument": "META", "mid_signal": -693808, "gamma_signal": -51466, "vega_signal": -28279, "option_type": "C", "stock_price": 527.46, "utc_time": 1774631100000}, {"instrument": "META", "mid_signal": -28044, "gamma_signal": 4097, "vega_signal": 2192, "option_type": "P", "stock_price": 527.37, "utc_time": 1774631100000}, {"instrument": "META", "mid_signal": -215125, "gamma_signal": -41022, "vega_signal": -22039, "option_type": "C", "stock_price": 527.37, "utc_time": 1774631105000}, {"instrument": "META", "mid_signal": -5802, "gamma_signal": 1667, "vega_signal": 956, "option_type": "P", "stock_price": 527.37, "utc_time": 1774631105000}, {"instrument": "META", "mid_signal": -83734, "gamma_signal": -27722, "vega_signal": -18137, "option_type": "C", "stock_price": 527.45, "utc_time": 1774631110000}, {"instrument": "META", "mid_signal": 9620, "gamma_signal": -320, "vega_signal": -170, "option_type": "P", "stock_price": 527.45, "utc_time": 1774631110000}, {"instrument": "META", "mid_signal": -302868, "gamma_signal": -59078, "vega_signal": -32190, "option_type": "C", "stock_price": 527.45, "utc_time": 1774631115000}, {"instrument": "META", "mid_signal": -40309, "gamma_signal": 16617, "vega_signal": 8528, "option_type": "P", "stock_price": 527.45, "utc_time": 1774631115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.45, "utc_time": 1774631120000}, {"instrument": "META", "mid_signal": -21584, "gamma_signal": 2262, "vega_signal": 1070, "option_type": "P", "stock_price": 527.46, "utc_time": 1774631120000}, {"instrument": "META", "mid_signal": -10324, "gamma_signal": -1140, "vega_signal": -221, "option_type": "C", "stock_price": 527.52, "utc_time": 1774631125000}, {"instrument": "META", "mid_signal": 214105, "gamma_signal": -39465, "vega_signal": -20364, "option_type": "P", "stock_price": 527.52, "utc_time": 1774631125000}, {"instrument": "META", "mid_signal": -22387, "gamma_signal": -2900, "vega_signal": -1446, "option_type": "C", "stock_price": 527.47, "utc_time": 1774631130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.51, "utc_time": 1774631130000}, {"instrument": "META", "mid_signal": -14495, "gamma_signal": -4256, "vega_signal": -2603, "option_type": "C", "stock_price": 527.47, "utc_time": 1774631135000}, {"instrument": "META", "mid_signal": -2344, "gamma_signal": 1623, "vega_signal": 731, "option_type": "P", "stock_price": 527.47, "utc_time": 1774631135000}, {"instrument": "META", "mid_signal": -1814460, "gamma_signal": -364111, "vega_signal": -196384, "option_type": "C", "stock_price": 527.28, "utc_time": 1774631140000}, {"instrument": "META", "mid_signal": -1196469, "gamma_signal": 211485, "vega_signal": 109120, "option_type": "P", "stock_price": 527.28, "utc_time": 1774631140000}, {"instrument": "META", "mid_signal": 3002, "gamma_signal": 939, "vega_signal": 581, "option_type": "C", "stock_price": 527.28, "utc_time": 1774631145000}, {"instrument": "META", "mid_signal": -39337, "gamma_signal": 5870, "vega_signal": 2926, "option_type": "P", "stock_price": 527.28, "utc_time": 1774631145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.28, "utc_time": 1774631150000}, {"instrument": "META", "mid_signal": 187620, "gamma_signal": -35022, "vega_signal": -17726, "option_type": "P", "stock_price": 527.4, "utc_time": 1774631150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.43, "utc_time": 1774631155000}, {"instrument": "META", "mid_signal": -492366, "gamma_signal": 99415, "vega_signal": 51075, "option_type": "P", "stock_price": 527.415, "utc_time": 1774631155000}, {"instrument": "META", "mid_signal": 312478, "gamma_signal": 47633, "vega_signal": 24285, "option_type": "C", "stock_price": 527.415, "utc_time": 1774631160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.415, "utc_time": 1774631160000}, {"instrument": "META", "mid_signal": -18809, "gamma_signal": -119, "vega_signal": -13, "option_type": "C", "stock_price": 527.47, "utc_time": 1774631165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.415, "utc_time": 1774631165000}, {"instrument": "META", "mid_signal": -19612, "gamma_signal": -5566, "vega_signal": -3676, "option_type": "C", "stock_price": 527.47, "utc_time": 1774631170000}, {"instrument": "META", "mid_signal": -17031, "gamma_signal": 3593, "vega_signal": 1821, "option_type": "P", "stock_price": 527.47, "utc_time": 1774631170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.41, "utc_time": 1774631175000}, {"instrument": "META", "mid_signal": 46593, "gamma_signal": -10842, "vega_signal": -9782, "option_type": "P", "stock_price": 527.52, "utc_time": 1774631175000}, {"instrument": "META", "mid_signal": -655, "gamma_signal": -221, "vega_signal": -163, "option_type": "C", "stock_price": 527.51, "utc_time": 1774631180000}, {"instrument": "META", "mid_signal": 479020, "gamma_signal": -15368, "vega_signal": -8371, "option_type": "P", "stock_price": 527.51, "utc_time": 1774631180000}, {"instrument": "META", "mid_signal": 1527522, "gamma_signal": 309965, "vega_signal": 162458, "option_type": "C", "stock_price": 527.58, "utc_time": 1774631185000}, {"instrument": "META", "mid_signal": 680923, "gamma_signal": -65995, "vega_signal": -33668, "option_type": "P", "stock_price": 527.58, "utc_time": 1774631185000}, {"instrument": "META", "mid_signal": 1427628, "gamma_signal": 220510, "vega_signal": 113243, "option_type": "C", "stock_price": 527.79, "utc_time": 1774631190000}, {"instrument": "META", "mid_signal": 103226, "gamma_signal": -15946, "vega_signal": -8767, "option_type": "P", "stock_price": 527.76, "utc_time": 1774631190000}, {"instrument": "META", "mid_signal": -463475, "gamma_signal": -14734, "vega_signal": -8721, "option_type": "C", "stock_price": 527.79, "utc_time": 1774631195000}, {"instrument": "META", "mid_signal": 224194, "gamma_signal": -55346, "vega_signal": -27264, "option_type": "P", "stock_price": 527.63, "utc_time": 1774631195000}, {"instrument": "META", "mid_signal": -52101, "gamma_signal": -7942, "vega_signal": -4049, "option_type": "C", "stock_price": 527.63, "utc_time": 1774631200000}, {"instrument": "META", "mid_signal": 209295, "gamma_signal": -38346, "vega_signal": -19253, "option_type": "P", "stock_price": 527.63, "utc_time": 1774631200000}, {"instrument": "META", "mid_signal": 1618719, "gamma_signal": 308619, "vega_signal": 155191, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631205000}, {"instrument": "META", "mid_signal": 22363, "gamma_signal": -2697, "vega_signal": -1364, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631210000}, {"instrument": "META", "mid_signal": 1598811, "gamma_signal": 361285, "vega_signal": 195758, "option_type": "C", "stock_price": 529.02, "utc_time": 1774631215000}, {"instrument": "META", "mid_signal": 3783725, "gamma_signal": -491674, "vega_signal": -248210, "option_type": "P", "stock_price": 528.84, "utc_time": 1774631215000}, {"instrument": "META", "mid_signal": -7790557, "gamma_signal": -1602477, "vega_signal": -832545, "option_type": "C", "stock_price": 529.68, "utc_time": 1774631220000}, {"instrument": "META", "mid_signal": 159115, "gamma_signal": -16266, "vega_signal": -8150, "option_type": "P", "stock_price": 529.68, "utc_time": 1774631220000}, {"instrument": "META", "mid_signal": 212178, "gamma_signal": 51580, "vega_signal": 27381, "option_type": "C", "stock_price": 529.67, "utc_time": 1774631225000}, {"instrument": "META", "mid_signal": 470541, "gamma_signal": -58208, "vega_signal": -30060, "option_type": "P", "stock_price": 529.67, "utc_time": 1774631225000}, {"instrument": "META", "mid_signal": -11202, "gamma_signal": 3525, "vega_signal": 2857, "option_type": "C", "stock_price": 529.67, "utc_time": 1774631230000}, {"instrument": "META", "mid_signal": 304279, "gamma_signal": 11277, "vega_signal": 5169, "option_type": "P", "stock_price": 529.67, "utc_time": 1774631230000}, {"instrument": "META", "mid_signal": 535827, "gamma_signal": 129423, "vega_signal": 75262, "option_type": "C", "stock_price": 528.79, "utc_time": 1774631235000}, {"instrument": "META", "mid_signal": 263053, "gamma_signal": 69824, "vega_signal": 31438, "option_type": "P", "stock_price": 528.79, "utc_time": 1774631235000}, {"instrument": "META", "mid_signal": -369493, "gamma_signal": -76276, "vega_signal": -38578, "option_type": "C", "stock_price": 528.72, "utc_time": 1774631240000}, {"instrument": "META", "mid_signal": 498721, "gamma_signal": -7172, "vega_signal": -4091, "option_type": "P", "stock_price": 528.79, "utc_time": 1774631240000}, {"instrument": "META", "mid_signal": -16925, "gamma_signal": -3495, "vega_signal": -1814, "option_type": "C", "stock_price": 528.46, "utc_time": 1774631245000}, {"instrument": "META", "mid_signal": -37342, "gamma_signal": 23596, "vega_signal": 12675, "option_type": "P", "stock_price": 528.46, "utc_time": 1774631245000}, {"instrument": "META", "mid_signal": 528252, "gamma_signal": 49991, "vega_signal": 24777, "option_type": "C", "stock_price": 528.5, "utc_time": 1774631250000}, {"instrument": "META", "mid_signal": -1346005, "gamma_signal": 205224, "vega_signal": 102086, "option_type": "P", "stock_price": 528.5, "utc_time": 1774631250000}, {"instrument": "META", "mid_signal": -151160, "gamma_signal": -10818, "vega_signal": -5187, "option_type": "C", "stock_price": 528.5, "utc_time": 1774631255000}, {"instrument": "META", "mid_signal": -26564, "gamma_signal": 4054, "vega_signal": 2023, "option_type": "P", "stock_price": 528.5, "utc_time": 1774631255000}, {"instrument": "META", "mid_signal": 63219, "gamma_signal": 7783, "vega_signal": 3504, "option_type": "C", "stock_price": 528.53, "utc_time": 1774631260000}, {"instrument": "META", "mid_signal": 539032, "gamma_signal": -2860, "vega_signal": -1599, "option_type": "P", "stock_price": 528.55, "utc_time": 1774631260000}, {"instrument": "META", "mid_signal": 36461, "gamma_signal": 9282, "vega_signal": 5143, "option_type": "C", "stock_price": 528.53, "utc_time": 1774631265000}, {"instrument": "META", "mid_signal": 264135, "gamma_signal": -28, "vega_signal": -44, "option_type": "P", "stock_price": 528.53, "utc_time": 1774631265000}, {"instrument": "META", "mid_signal": -1649836, "gamma_signal": -344019, "vega_signal": -178384, "option_type": "C", "stock_price": 528.24, "utc_time": 1774631270000}, {"instrument": "META", "mid_signal": 114071, "gamma_signal": 10666, "vega_signal": 7238, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.24, "utc_time": 1774631275000}, {"instrument": "META", "mid_signal": -105665, "gamma_signal": 31775, "vega_signal": 17900, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631275000}, {"instrument": "META", "mid_signal": -1553166, "gamma_signal": -245662, "vega_signal": -126079, "option_type": "C", "stock_price": 528.24, "utc_time": 1774631280000}, {"instrument": "META", "mid_signal": -2688, "gamma_signal": -3681, "vega_signal": -1809, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631280000}, {"instrument": "META", "mid_signal": 662034, "gamma_signal": 137051, "vega_signal": 71506, "option_type": "C", "stock_price": 528.62, "utc_time": 1774631285000}, {"instrument": "META", "mid_signal": 195170, "gamma_signal": -25013, "vega_signal": -12643, "option_type": "P", "stock_price": 528.62, "utc_time": 1774631285000}, {"instrument": "META", "mid_signal": 3233033, "gamma_signal": 665633, "vega_signal": 345325, "option_type": "C", "stock_price": 528.37, "utc_time": 1774631290000}, {"instrument": "META", "mid_signal": 472144, "gamma_signal": 711, "vega_signal": 331, "option_type": "P", "stock_price": 528.37, "utc_time": 1774631290000}, {"instrument": "META", "mid_signal": 27397, "gamma_signal": 4251, "vega_signal": 2346, "option_type": "C", "stock_price": 528.53, "utc_time": 1774631295000}, {"instrument": "META", "mid_signal": 575686, "gamma_signal": -20716, "vega_signal": -10912, "option_type": "P", "stock_price": 528.49, "utc_time": 1774631295000}, {"instrument": "META", "mid_signal": -86392, "gamma_signal": -18877, "vega_signal": -9856, "option_type": "C", "stock_price": 528.46, "utc_time": 1774631300000}, {"instrument": "META", "mid_signal": -474093, "gamma_signal": 14635, "vega_signal": 9087, "option_type": "P", "stock_price": 528.46, "utc_time": 1774631300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.46, "utc_time": 1774631305000}, {"instrument": "META", "mid_signal": -15803, "gamma_signal": -1910, "vega_signal": -867, "option_type": "P", "stock_price": 528.46, "utc_time": 1774631305000}, {"instrument": "META", "mid_signal": 5901356, "gamma_signal": 1069166, "vega_signal": 582614, "option_type": "C", "stock_price": 528.72, "utc_time": 1774631310000}, {"instrument": "META", "mid_signal": 255918, "gamma_signal": -52149, "vega_signal": -25448, "option_type": "P", "stock_price": 528.64, "utc_time": 1774631310000}, {"instrument": "META", "mid_signal": -6496074, "gamma_signal": -968211, "vega_signal": -503675, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631315000}, {"instrument": "META", "mid_signal": -187276, "gamma_signal": 21536, "vega_signal": 10665, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631315000}, {"instrument": "META", "mid_signal": 95374, "gamma_signal": 20112, "vega_signal": 10418, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631320000}, {"instrument": "META", "mid_signal": -4459533, "gamma_signal": 833046, "vega_signal": 406625, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631320000}, {"instrument": "META", "mid_signal": 2550003, "gamma_signal": 398033, "vega_signal": 211987, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631325000}, {"instrument": "META", "mid_signal": -29611, "gamma_signal": 4129, "vega_signal": 2001, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631325000}, {"instrument": "META", "mid_signal": 63744, "gamma_signal": 5345, "vega_signal": 1999, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631330000}, {"instrument": "META", "mid_signal": 363072, "gamma_signal": -27942, "vega_signal": -13775, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631330000}, {"instrument": "META", "mid_signal": 108252, "gamma_signal": 36741, "vega_signal": 25207, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631335000}, {"instrument": "META", "mid_signal": -76353, "gamma_signal": 15511, "vega_signal": 7377, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631335000}, {"instrument": "META", "mid_signal": 47264, "gamma_signal": 7501, "vega_signal": 4043, "option_type": "C", "stock_price": 528.88, "utc_time": 1774631340000}, {"instrument": "META", "mid_signal": 463441, "gamma_signal": -11750, "vega_signal": -7637, "option_type": "P", "stock_price": 528.88, "utc_time": 1774631340000}, {"instrument": "META", "mid_signal": 2331664, "gamma_signal": 377571, "vega_signal": 204709, "option_type": "C", "stock_price": 528.9, "utc_time": 1774631345000}, {"instrument": "META", "mid_signal": -565579, "gamma_signal": 11020, "vega_signal": 8497, "option_type": "P", "stock_price": 528.9, "utc_time": 1774631345000}, {"instrument": "META", "mid_signal": -318797, "gamma_signal": -28970, "vega_signal": -13506, "option_type": "C", "stock_price": 528.9, "utc_time": 1774631350000}, {"instrument": "META", "mid_signal": 3299, "gamma_signal": -1069, "vega_signal": -623, "option_type": "P", "stock_price": 528.9, "utc_time": 1774631350000}, {"instrument": "META", "mid_signal": -1456954, "gamma_signal": -216947, "vega_signal": -105959, "option_type": "C", "stock_price": 528.58, "utc_time": 1774631355000}, {"instrument": "META", "mid_signal": -154378, "gamma_signal": 23627, "vega_signal": 12083, "option_type": "P", "stock_price": 528.58, "utc_time": 1774631355000}, {"instrument": "META", "mid_signal": 20800, "gamma_signal": 3738, "vega_signal": 1941, "option_type": "C", "stock_price": 528.58, "utc_time": 1774631360000}, {"instrument": "META", "mid_signal": -44788, "gamma_signal": 7755, "vega_signal": 3952, "option_type": "P", "stock_price": 528.58, "utc_time": 1774631360000}, {"instrument": "META", "mid_signal": -56568, "gamma_signal": -16646, "vega_signal": -9156, "option_type": "C", "stock_price": 528.42, "utc_time": 1774631365000}, {"instrument": "META", "mid_signal": 41093, "gamma_signal": -6552, "vega_signal": -3594, "option_type": "P", "stock_price": 528.42, "utc_time": 1774631365000}, {"instrument": "META", "mid_signal": -84246, "gamma_signal": -14052, "vega_signal": -7336, "option_type": "C", "stock_price": 528.55, "utc_time": 1774631370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.42, "utc_time": 1774631370000}, {"instrument": "META", "mid_signal": 117389, "gamma_signal": 23060, "vega_signal": 12774, "option_type": "C", "stock_price": 528.55, "utc_time": 1774631375000}, {"instrument": "META", "mid_signal": -41887, "gamma_signal": 3699, "vega_signal": 1902, "option_type": "P", "stock_price": 528.37, "utc_time": 1774631375000}, {"instrument": "META", "mid_signal": 2068894, "gamma_signal": 370206, "vega_signal": 192086, "option_type": "C", "stock_price": 528.48, "utc_time": 1774631380000}, {"instrument": "META", "mid_signal": -313886, "gamma_signal": -21155, "vega_signal": -10304, "option_type": "P", "stock_price": 528.48, "utc_time": 1774631380000}, {"instrument": "META", "mid_signal": -128998, "gamma_signal": -24592, "vega_signal": -12816, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631385000}, {"instrument": "META", "mid_signal": 205966, "gamma_signal": -41538, "vega_signal": -21198, "option_type": "P", "stock_price": 528.4, "utc_time": 1774631385000}, {"instrument": "META", "mid_signal": 12510, "gamma_signal": 2954, "vega_signal": 1557, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631390000}, {"instrument": "META", "mid_signal": -13434, "gamma_signal": 3165, "vega_signal": 1617, "option_type": "P", "stock_price": 528.4, "utc_time": 1774631390000}, {"instrument": "META", "mid_signal": -333857, "gamma_signal": -17675, "vega_signal": -9935, "option_type": "C", "stock_price": 528.36, "utc_time": 1774631395000}, {"instrument": "META", "mid_signal": -53423, "gamma_signal": 12587, "vega_signal": 6383, "option_type": "P", "stock_price": 528.56, "utc_time": 1774631395000}, {"instrument": "META", "mid_signal": -1818860, "gamma_signal": -259859, "vega_signal": -136310, "option_type": "C", "stock_price": 528.24, "utc_time": 1774631400000}, {"instrument": "META", "mid_signal": -12596, "gamma_signal": 2927, "vega_signal": 1417, "option_type": "P", "stock_price": 528.3, "utc_time": 1774631400000}, {"instrument": "META", "mid_signal": -8284, "gamma_signal": -783, "vega_signal": -384, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631405000}, {"instrument": "META", "mid_signal": 134276, "gamma_signal": -23249, "vega_signal": -11849, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.4, "utc_time": 1774631410000}, {"instrument": "META", "mid_signal": -3557, "gamma_signal": -1158, "vega_signal": -657, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631415000}, {"instrument": "META", "mid_signal": -122206, "gamma_signal": 7852, "vega_signal": 4091, "option_type": "P", "stock_price": 528.4, "utc_time": 1774631415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631420000}, {"instrument": "META", "mid_signal": -13426, "gamma_signal": 3164, "vega_signal": 1616, "option_type": "P", "stock_price": 528.1, "utc_time": 1774631420000}, {"instrument": "META", "mid_signal": 273939, "gamma_signal": 101303, "vega_signal": 58164, "option_type": "C", "stock_price": 527.92, "utc_time": 1774631425000}, {"instrument": "META", "mid_signal": -62749, "gamma_signal": 6834, "vega_signal": 3523, "option_type": "P", "stock_price": 527.92, "utc_time": 1774631425000}, {"instrument": "META", "mid_signal": 23313, "gamma_signal": 1940, "vega_signal": 924, "option_type": "C", "stock_price": 527.92, "utc_time": 1774631430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.92, "utc_time": 1774631430000}, {"instrument": "META", "mid_signal": 85140, "gamma_signal": 11944, "vega_signal": 6329, "option_type": "C", "stock_price": 527.86, "utc_time": 1774631435000}, {"instrument": "META", "mid_signal": 296693, "gamma_signal": 28853, "vega_signal": 13923, "option_type": "P", "stock_price": 527.86, "utc_time": 1774631435000}, {"instrument": "META", "mid_signal": 23508, "gamma_signal": 6564, "vega_signal": 3558, "option_type": "C", "stock_price": 527.86, "utc_time": 1774631440000}, {"instrument": "META", "mid_signal": -55219, "gamma_signal": 7925, "vega_signal": 3886, "option_type": "P", "stock_price": 527.86, "utc_time": 1774631440000}, {"instrument": "META", "mid_signal": -234865, "gamma_signal": -41441, "vega_signal": -21384, "option_type": "C", "stock_price": 527.75, "utc_time": 1774631445000}, {"instrument": "META", "mid_signal": -528084, "gamma_signal": 9930, "vega_signal": 4519, "option_type": "P", "stock_price": 527.75, "utc_time": 1774631445000}, {"instrument": "META", "mid_signal": 117804, "gamma_signal": 13650, "vega_signal": 7169, "option_type": "C", "stock_price": 527.75, "utc_time": 1774631450000}, {"instrument": "META", "mid_signal": 395280, "gamma_signal": -81517, "vega_signal": -40345, "option_type": "P", "stock_price": 527.75, "utc_time": 1774631450000}, {"instrument": "META", "mid_signal": -31026, "gamma_signal": -12466, "vega_signal": -6711, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631455000}, {"instrument": "META", "mid_signal": 232103, "gamma_signal": -58894, "vega_signal": -29122, "option_type": "P", "stock_price": 527.74, "utc_time": 1774631455000}, {"instrument": "META", "mid_signal": 170302, "gamma_signal": 27688, "vega_signal": 13971, "option_type": "C", "stock_price": 527.92, "utc_time": 1774631460000}, {"instrument": "META", "mid_signal": 1195588, "gamma_signal": -218318, "vega_signal": -106607, "option_type": "P", "stock_price": 527.92, "utc_time": 1774631460000}, {"instrument": "META", "mid_signal": 57097, "gamma_signal": 8169, "vega_signal": 3973, "option_type": "C", "stock_price": 527.92, "utc_time": 1774631465000}, {"instrument": "META", "mid_signal": -2913386, "gamma_signal": 358012, "vega_signal": 179363, "option_type": "P", "stock_price": 527.92, "utc_time": 1774631465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.92, "utc_time": 1774631470000}, {"instrument": "META", "mid_signal": -40736, "gamma_signal": 7930, "vega_signal": 4023, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631470000}, {"instrument": "META", "mid_signal": 12704, "gamma_signal": 1956, "vega_signal": 899, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631475000}, {"instrument": "META", "mid_signal": -179743, "gamma_signal": 3363, "vega_signal": 2399, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631475000}, {"instrument": "META", "mid_signal": -114218, "gamma_signal": -29516, "vega_signal": -15184, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631480000}, {"instrument": "META", "mid_signal": -133162, "gamma_signal": 9484, "vega_signal": 8973, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631485000}, {"instrument": "META", "mid_signal": 200172, "gamma_signal": -47111, "vega_signal": -25014, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631490000}, {"instrument": "META", "mid_signal": 34009, "gamma_signal": -3695, "vega_signal": -1865, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631495000}, {"instrument": "META", "mid_signal": 487990, "gamma_signal": -11501, "vega_signal": -7119, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631495000}, {"instrument": "META", "mid_signal": -79999, "gamma_signal": -16074, "vega_signal": -7932, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631500000}, {"instrument": "META", "mid_signal": 6054, "gamma_signal": -5130, "vega_signal": -2428, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631500000}, {"instrument": "META", "mid_signal": -451722, "gamma_signal": -80409, "vega_signal": -39844, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631505000}, {"instrument": "META", "mid_signal": 473165, "gamma_signal": -8099, "vega_signal": -5432, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631505000}, {"instrument": "META", "mid_signal": -21645, "gamma_signal": -5549, "vega_signal": -2844, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631510000}, {"instrument": "META", "mid_signal": 48554, "gamma_signal": -8012, "vega_signal": -3973, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631510000}, {"instrument": "META", "mid_signal": 296, "gamma_signal": 69, "vega_signal": 99, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631515000}, {"instrument": "META", "mid_signal": 14825, "gamma_signal": -3403, "vega_signal": -1687, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631515000}, {"instrument": "META", "mid_signal": -1866736, "gamma_signal": -375427, "vega_signal": -190484, "option_type": "C", "stock_price": 527.82, "utc_time": 1774631520000}, {"instrument": "META", "mid_signal": -561564, "gamma_signal": 15533, "vega_signal": 7436, "option_type": "P", "stock_price": 527.82, "utc_time": 1774631520000}, {"instrument": "META", "mid_signal": -173456, "gamma_signal": 9583, "vega_signal": 8278, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631525000}, {"instrument": "META", "mid_signal": -771398, "gamma_signal": 148472, "vega_signal": 71840, "option_type": "P", "stock_price": 527.7, "utc_time": 1774631525000}, {"instrument": "META", "mid_signal": -80201, "gamma_signal": -15414, "vega_signal": -7783, "option_type": "C", "stock_price": 527.64, "utc_time": 1774631530000}, {"instrument": "META", "mid_signal": -673038, "gamma_signal": 23040, "vega_signal": 10794, "option_type": "P", "stock_price": 527.64, "utc_time": 1774631530000}, {"instrument": "META", "mid_signal": 72540, "gamma_signal": 14474, "vega_signal": 7338, "option_type": "C", "stock_price": 527.6, "utc_time": 1774631535000}, {"instrument": "META", "mid_signal": -279377, "gamma_signal": 47476, "vega_signal": 22622, "option_type": "P", "stock_price": 527.6, "utc_time": 1774631535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.6, "utc_time": 1774631540000}, {"instrument": "META", "mid_signal": -87662, "gamma_signal": 13218, "vega_signal": 6256, "option_type": "P", "stock_price": 527.48, "utc_time": 1774631540000}, {"instrument": "META", "mid_signal": 20462, "gamma_signal": -791, "vega_signal": -609, "option_type": "C", "stock_price": 527.64, "utc_time": 1774631545000}, {"instrument": "META", "mid_signal": -11683, "gamma_signal": -9235, "vega_signal": -4582, "option_type": "P", "stock_price": 527.64, "utc_time": 1774631545000}, {"instrument": "META", "mid_signal": 1358489, "gamma_signal": 194020, "vega_signal": 97305, "option_type": "C", "stock_price": 527.78, "utc_time": 1774631550000}, {"instrument": "META", "mid_signal": 839455, "gamma_signal": -82481, "vega_signal": -39429, "option_type": "P", "stock_price": 527.78, "utc_time": 1774631550000}, {"instrument": "META", "mid_signal": -3369, "gamma_signal": -771, "vega_signal": -981, "option_type": "C", "stock_price": 527.78, "utc_time": 1774631555000}, {"instrument": "META", "mid_signal": -1211549, "gamma_signal": 209186, "vega_signal": 100313, "option_type": "P", "stock_price": 527.72, "utc_time": 1774631555000}, {"instrument": "META", "mid_signal": -8377, "gamma_signal": -2907, "vega_signal": -1778, "option_type": "C", "stock_price": 527.72, "utc_time": 1774631560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.72, "utc_time": 1774631560000}, {"instrument": "META", "mid_signal": -18142, "gamma_signal": -3620, "vega_signal": -1835, "option_type": "C", "stock_price": 527.81, "utc_time": 1774631565000}, {"instrument": "META", "mid_signal": 571838, "gamma_signal": -15233, "vega_signal": -7256, "option_type": "P", "stock_price": 527.81, "utc_time": 1774631565000}, {"instrument": "META", "mid_signal": 52455, "gamma_signal": 13413, "vega_signal": 6955, "option_type": "C", "stock_price": 527.62, "utc_time": 1774631570000}, {"instrument": "META", "mid_signal": -35353, "gamma_signal": 3888, "vega_signal": 1806, "option_type": "P", "stock_price": 527.62, "utc_time": 1774631570000}, {"instrument": "META", "mid_signal": -389562, "gamma_signal": -106577, "vega_signal": -56784, "option_type": "C", "stock_price": 527.62, "utc_time": 1774631575000}, {"instrument": "META", "mid_signal": -54655, "gamma_signal": 9825, "vega_signal": 4789, "option_type": "P", "stock_price": 527.62, "utc_time": 1774631575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.59, "utc_time": 1774631580000}, {"instrument": "META", "mid_signal": 211840, "gamma_signal": -22470, "vega_signal": -11705, "option_type": "P", "stock_price": 527.84, "utc_time": 1774631580000}, {"instrument": "META", "mid_signal": 130251, "gamma_signal": 26890, "vega_signal": 13239, "option_type": "C", "stock_price": 528, "utc_time": 1774631585000}, {"instrument": "META", "mid_signal": 205931, "gamma_signal": -91703, "vega_signal": -43254, "option_type": "P", "stock_price": 527.95, "utc_time": 1774631585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528, "utc_time": 1774631590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528, "utc_time": 1774631590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528, "utc_time": 1774631595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528, "utc_time": 1774631595000}, {"instrument": "META", "mid_signal": 52506, "gamma_signal": 11043, "vega_signal": 5414, "option_type": "C", "stock_price": 528, "utc_time": 1774631600000}, {"instrument": "META", "mid_signal": -154211, "gamma_signal": 36333, "vega_signal": 17083, "option_type": "P", "stock_price": 528, "utc_time": 1774631600000}, {"instrument": "META", "mid_signal": 35004, "gamma_signal": 7362, "vega_signal": 3609, "option_type": "C", "stock_price": 528, "utc_time": 1774631605000}, {"instrument": "META", "mid_signal": 5970, "gamma_signal": 10744, "vega_signal": 4986, "option_type": "P", "stock_price": 527.9, "utc_time": 1774631605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.84, "utc_time": 1774631610000}, {"instrument": "META", "mid_signal": 254592, "gamma_signal": -41251, "vega_signal": -19818, "option_type": "P", "stock_price": 527.84, "utc_time": 1774631610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.84, "utc_time": 1774631615000}, {"instrument": "META", "mid_signal": 1221621, "gamma_signal": -190105, "vega_signal": -90249, "option_type": "P", "stock_price": 527.88, "utc_time": 1774631615000}, {"instrument": "META", "mid_signal": -16172, "gamma_signal": -4963, "vega_signal": -2658, "option_type": "C", "stock_price": 527.77, "utc_time": 1774631620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.88, "utc_time": 1774631620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631625000}, {"instrument": "META", "mid_signal": 13916, "gamma_signal": -4390, "vega_signal": -2380, "option_type": "P", "stock_price": 527.7, "utc_time": 1774631625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631630000}, {"instrument": "META", "mid_signal": -148276, "gamma_signal": 3108, "vega_signal": 1854, "option_type": "P", "stock_price": 527.7, "utc_time": 1774631630000}, {"instrument": "META", "mid_signal": -87450, "gamma_signal": -18393, "vega_signal": -9016, "option_type": "C", "stock_price": 527.68, "utc_time": 1774631635000}, {"instrument": "META", "mid_signal": -350325, "gamma_signal": 56908, "vega_signal": 28362, "option_type": "P", "stock_price": 527.68, "utc_time": 1774631635000}, {"instrument": "META", "mid_signal": -2895, "gamma_signal": -969, "vega_signal": -552, "option_type": "C", "stock_price": 527.68, "utc_time": 1774631640000}, {"instrument": "META", "mid_signal": 617889, "gamma_signal": -47305, "vega_signal": -25513, "option_type": "P", "stock_price": 527.68, "utc_time": 1774631640000}, {"instrument": "META", "mid_signal": 91605, "gamma_signal": 18498, "vega_signal": 9155, "option_type": "C", "stock_price": 527.68, "utc_time": 1774631645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.68, "utc_time": 1774631645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631650000}, {"instrument": "META", "mid_signal": 15036, "gamma_signal": -3473, "vega_signal": -1683, "option_type": "P", "stock_price": 527.76, "utc_time": 1774631650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.8, "utc_time": 1774631655000}, {"instrument": "META", "mid_signal": 9605, "gamma_signal": -637, "vega_signal": -288, "option_type": "P", "stock_price": 527.8, "utc_time": 1774631655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.8, "utc_time": 1774631660000}, {"instrument": "META", "mid_signal": -478875, "gamma_signal": 7144, "vega_signal": 4527, "option_type": "P", "stock_price": 527.67, "utc_time": 1774631660000}, {"instrument": "META", "mid_signal": -140232, "gamma_signal": -27696, "vega_signal": -13586, "option_type": "C", "stock_price": 527.67, "utc_time": 1774631665000}, {"instrument": "META", "mid_signal": 24638, "gamma_signal": -4109, "vega_signal": -1971, "option_type": "P", "stock_price": 527.76, "utc_time": 1774631665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.76, "utc_time": 1774631670000}, {"instrument": "META", "mid_signal": 49279, "gamma_signal": -8219, "vega_signal": -3943, "option_type": "P", "stock_price": 527.78, "utc_time": 1774631670000}, {"instrument": "META", "mid_signal": 10673, "gamma_signal": 2725, "vega_signal": 1398, "option_type": "C", "stock_price": 527.85, "utc_time": 1774631675000}, {"instrument": "META", "mid_signal": -9607, "gamma_signal": 637, "vega_signal": 288, "option_type": "P", "stock_price": 527.85, "utc_time": 1774631675000}, {"instrument": "META", "mid_signal": 242198, "gamma_signal": 39382, "vega_signal": 19162, "option_type": "C", "stock_price": 528, "utc_time": 1774631680000}, {"instrument": "META", "mid_signal": 30078, "gamma_signal": -6947, "vega_signal": -3368, "option_type": "P", "stock_price": 528, "utc_time": 1774631680000}, {"instrument": "META", "mid_signal": 28145, "gamma_signal": 4096, "vega_signal": 1972, "option_type": "C", "stock_price": 528, "utc_time": 1774631685000}, {"instrument": "META", "mid_signal": 518863, "gamma_signal": -14733, "vega_signal": -8186, "option_type": "P", "stock_price": 528, "utc_time": 1774631685000}, {"instrument": "META", "mid_signal": 18332, "gamma_signal": 3702, "vega_signal": 1832, "option_type": "C", "stock_price": 528, "utc_time": 1774631690000}, {"instrument": "META", "mid_signal": -1162713, "gamma_signal": 187304, "vega_signal": 88893, "option_type": "P", "stock_price": 528, "utc_time": 1774631690000}, {"instrument": "META", "mid_signal": -128325, "gamma_signal": -25913, "vega_signal": -12825, "option_type": "C", "stock_price": 528, "utc_time": 1774631695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528, "utc_time": 1774631695000}, {"instrument": "META", "mid_signal": 47345, "gamma_signal": 10130, "vega_signal": 5063, "option_type": "C", "stock_price": 528.06, "utc_time": 1774631700000}, {"instrument": "META", "mid_signal": -4512, "gamma_signal": 1413, "vega_signal": 775, "option_type": "P", "stock_price": 528.06, "utc_time": 1774631700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.06, "utc_time": 1774631705000}, {"instrument": "META", "mid_signal": 370930, "gamma_signal": 15636, "vega_signal": 5975, "option_type": "P", "stock_price": 528.06, "utc_time": 1774631705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.06, "utc_time": 1774631710000}, {"instrument": "META", "mid_signal": -24649, "gamma_signal": 4111, "vega_signal": 1972, "option_type": "P", "stock_price": 528, "utc_time": 1774631710000}, {"instrument": "META", "mid_signal": 10673, "gamma_signal": 2725, "vega_signal": 1398, "option_type": "C", "stock_price": 527.85, "utc_time": 1774631715000}, {"instrument": "META", "mid_signal": 23657, "gamma_signal": -3868, "vega_signal": -1710, "option_type": "P", "stock_price": 527.85, "utc_time": 1774631715000}, {"instrument": "META", "mid_signal": 1293, "gamma_signal": -2913, "vega_signal": -1551, "option_type": "C", "stock_price": 527.85, "utc_time": 1774631720000}, {"instrument": "META", "mid_signal": 494232, "gamma_signal": -10623, "vega_signal": -6214, "option_type": "P", "stock_price": 528.02, "utc_time": 1774631720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.01, "utc_time": 1774631725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.01, "utc_time": 1774631725000}, {"instrument": "META", "mid_signal": -16117, "gamma_signal": -7483, "vega_signal": -3705, "option_type": "C", "stock_price": 528.01, "utc_time": 1774631730000}, {"instrument": "META", "mid_signal": 489756, "gamma_signal": -7637, "vega_signal": -3763, "option_type": "P", "stock_price": 528.01, "utc_time": 1774631730000}, {"instrument": "META", "mid_signal": -16773, "gamma_signal": -5047, "vega_signal": -2714, "option_type": "C", "stock_price": 527.93, "utc_time": 1774631735000}, {"instrument": "META", "mid_signal": -586394, "gamma_signal": 44142, "vega_signal": 22072, "option_type": "P", "stock_price": 527.8, "utc_time": 1774631735000}, {"instrument": "META", "mid_signal": -77876, "gamma_signal": -12186, "vega_signal": -6013, "option_type": "C", "stock_price": 527.65, "utc_time": 1774631740000}, {"instrument": "META", "mid_signal": -553693, "gamma_signal": 9256, "vega_signal": 4651, "option_type": "P", "stock_price": 527.65, "utc_time": 1774631740000}, {"instrument": "META", "mid_signal": -111720, "gamma_signal": -24031, "vega_signal": -11601, "option_type": "C", "stock_price": 527.59, "utc_time": 1774631745000}, {"instrument": "META", "mid_signal": -95173, "gamma_signal": 11388, "vega_signal": 5577, "option_type": "P", "stock_price": 527.53, "utc_time": 1774631745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.59, "utc_time": 1774631750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.59, "utc_time": 1774631750000}, {"instrument": "META", "mid_signal": -195180, "gamma_signal": -42123, "vega_signal": -20853, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631755000}, {"instrument": "META", "mid_signal": 42524, "gamma_signal": -13812, "vega_signal": -7367, "option_type": "P", "stock_price": 527.56, "utc_time": 1774631755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631760000}, {"instrument": "META", "mid_signal": -24510, "gamma_signal": 4308, "vega_signal": 1958, "option_type": "P", "stock_price": 527.56, "utc_time": 1774631760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.56, "utc_time": 1774631765000}, {"instrument": "META", "mid_signal": 13306, "gamma_signal": 1935, "vega_signal": 762, "option_type": "C", "stock_price": 527.59, "utc_time": 1774631770000}, {"instrument": "META", "mid_signal": -14654, "gamma_signal": 3545, "vega_signal": 1652, "option_type": "P", "stock_price": 527.59, "utc_time": 1774631770000}, {"instrument": "META", "mid_signal": 39725, "gamma_signal": 9158, "vega_signal": 4601, "option_type": "C", "stock_price": 527.69, "utc_time": 1774631775000}, {"instrument": "META", "mid_signal": 18014, "gamma_signal": -9504, "vega_signal": -5409, "option_type": "P", "stock_price": 527.55, "utc_time": 1774631775000}, {"instrument": "META", "mid_signal": 47424, "gamma_signal": 18219, "vega_signal": 9401, "option_type": "C", "stock_price": 527.6, "utc_time": 1774631780000}, {"instrument": "META", "mid_signal": 52745, "gamma_signal": -5, "vega_signal": -5, "option_type": "P", "stock_price": 527.6, "utc_time": 1774631780000}, {"instrument": "META", "mid_signal": -64861, "gamma_signal": -11422, "vega_signal": -5602, "option_type": "C", "stock_price": 527.6, "utc_time": 1774631785000}, {"instrument": "META", "mid_signal": 21241, "gamma_signal": -3259, "vega_signal": -1269, "option_type": "P", "stock_price": 527.6, "utc_time": 1774631785000}, {"instrument": "META", "mid_signal": -267654, "gamma_signal": -52367, "vega_signal": -25848, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631790000}, {"instrument": "META", "mid_signal": -4252, "gamma_signal": 1381, "vega_signal": 737, "option_type": "P", "stock_price": 527.56, "utc_time": 1774631790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631795000}, {"instrument": "META", "mid_signal": -52738, "gamma_signal": 9, "vega_signal": 7, "option_type": "P", "stock_price": 527.6, "utc_time": 1774631795000}, {"instrument": "META", "mid_signal": -1717429, "gamma_signal": -314494, "vega_signal": -155824, "option_type": "C", "stock_price": 527.3, "utc_time": 1774631800000}, {"instrument": "META", "mid_signal": -1002426, "gamma_signal": 190148, "vega_signal": 88168, "option_type": "P", "stock_price": 527.27, "utc_time": 1774631800000}, {"instrument": "META", "mid_signal": -274569, "gamma_signal": -53708, "vega_signal": -27625, "option_type": "C", "stock_price": 527.18, "utc_time": 1774631805000}, {"instrument": "META", "mid_signal": 443531, "gamma_signal": -107656, "vega_signal": -50263, "option_type": "P", "stock_price": 527.18, "utc_time": 1774631805000}, {"instrument": "META", "mid_signal": -73387, "gamma_signal": -14785, "vega_signal": -7279, "option_type": "C", "stock_price": 527.18, "utc_time": 1774631810000}, {"instrument": "META", "mid_signal": -48984, "gamma_signal": 8609, "vega_signal": 3913, "option_type": "P", "stock_price": 527.18, "utc_time": 1774631810000}, {"instrument": "META", "mid_signal": -2803250, "gamma_signal": -398717, "vega_signal": -194069, "option_type": "C", "stock_price": 527.24, "utc_time": 1774631815000}, {"instrument": "META", "mid_signal": -267578, "gamma_signal": 67617, "vega_signal": 31536, "option_type": "P", "stock_price": 527.24, "utc_time": 1774631815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.24, "utc_time": 1774631820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.24, "utc_time": 1774631820000}, {"instrument": "META", "mid_signal": -196130, "gamma_signal": -20110, "vega_signal": -9468, "option_type": "C", "stock_price": 527.21, "utc_time": 1774631825000}, {"instrument": "META", "mid_signal": 321299, "gamma_signal": -32265, "vega_signal": -15401, "option_type": "P", "stock_price": 527.29, "utc_time": 1774631825000}, {"instrument": "META", "mid_signal": -2749442, "gamma_signal": -424522, "vega_signal": -199515, "option_type": "C", "stock_price": 527.1, "utc_time": 1774631830000}, {"instrument": "META", "mid_signal": -25754, "gamma_signal": 4204, "vega_signal": 1956, "option_type": "P", "stock_price": 527.17, "utc_time": 1774631830000}, {"instrument": "META", "mid_signal": 84144, "gamma_signal": -78144, "vega_signal": -36661, "option_type": "C", "stock_price": 526.89, "utc_time": 1774631835000}, {"instrument": "META", "mid_signal": -399186, "gamma_signal": 24818, "vega_signal": 11619, "option_type": "P", "stock_price": 526.89, "utc_time": 1774631835000}, {"instrument": "META", "mid_signal": 833832, "gamma_signal": 79238, "vega_signal": 39946, "option_type": "C", "stock_price": 527.08, "utc_time": 1774631840000}, {"instrument": "META", "mid_signal": 15749, "gamma_signal": -3643, "vega_signal": -1702, "option_type": "P", "stock_price": 527.08, "utc_time": 1774631840000}, {"instrument": "META", "mid_signal": -7668, "gamma_signal": 1069, "vega_signal": 644, "option_type": "C", "stock_price": 527.08, "utc_time": 1774631845000}, {"instrument": "META", "mid_signal": 57988, "gamma_signal": -14525, "vega_signal": -7410, "option_type": "P", "stock_price": 527.08, "utc_time": 1774631845000}, {"instrument": "META", "mid_signal": -170957, "gamma_signal": -47525, "vega_signal": -24253, "option_type": "C", "stock_price": 526.99, "utc_time": 1774631850000}, {"instrument": "META", "mid_signal": -72631, "gamma_signal": 11135, "vega_signal": 5088, "option_type": "P", "stock_price": 526.99, "utc_time": 1774631850000}, {"instrument": "META", "mid_signal": -76159, "gamma_signal": -8683, "vega_signal": -4031, "option_type": "C", "stock_price": 526.92, "utc_time": 1774631855000}, {"instrument": "META", "mid_signal": -27186, "gamma_signal": 17641, "vega_signal": 8251, "option_type": "P", "stock_price": 526.92, "utc_time": 1774631855000}, {"instrument": "META", "mid_signal": -3138643, "gamma_signal": -486714, "vega_signal": -229023, "option_type": "C", "stock_price": 526.77, "utc_time": 1774631860000}, {"instrument": "META", "mid_signal": -1207021, "gamma_signal": 152867, "vega_signal": 72238, "option_type": "P", "stock_price": 526.75, "utc_time": 1774631860000}, {"instrument": "META", "mid_signal": -1575876, "gamma_signal": -341100, "vega_signal": -179903, "option_type": "C", "stock_price": 526.38, "utc_time": 1774631865000}, {"instrument": "META", "mid_signal": -1927326, "gamma_signal": 285933, "vega_signal": 136987, "option_type": "P", "stock_price": 526.49, "utc_time": 1774631865000}, {"instrument": "META", "mid_signal": 328513, "gamma_signal": 72300, "vega_signal": 34567, "option_type": "C", "stock_price": 526.55, "utc_time": 1774631870000}, {"instrument": "META", "mid_signal": -97451, "gamma_signal": 23127, "vega_signal": 11691, "option_type": "P", "stock_price": 526.55, "utc_time": 1774631870000}, {"instrument": "META", "mid_signal": -74846, "gamma_signal": -21777, "vega_signal": -12305, "option_type": "C", "stock_price": 526.55, "utc_time": 1774631875000}, {"instrument": "META", "mid_signal": -51448, "gamma_signal": 8399, "vega_signal": 3908, "option_type": "P", "stock_price": 526.55, "utc_time": 1774631875000}, {"instrument": "META", "mid_signal": 206920, "gamma_signal": 19425, "vega_signal": 9983, "option_type": "C", "stock_price": 526.54, "utc_time": 1774631880000}, {"instrument": "META", "mid_signal": 1736927, "gamma_signal": -365277, "vega_signal": -169795, "option_type": "P", "stock_price": 526.7, "utc_time": 1774631880000}, {"instrument": "META", "mid_signal": -39728, "gamma_signal": -12131, "vega_signal": -6152, "option_type": "C", "stock_price": 526.78, "utc_time": 1774631885000}, {"instrument": "META", "mid_signal": 38421, "gamma_signal": -3588, "vega_signal": -1616, "option_type": "P", "stock_price": 526.78, "utc_time": 1774631885000}, {"instrument": "META", "mid_signal": 1415540, "gamma_signal": 310820, "vega_signal": 152243, "option_type": "C", "stock_price": 526.67, "utc_time": 1774631890000}, {"instrument": "META", "mid_signal": -12151, "gamma_signal": -7250, "vega_signal": -3519, "option_type": "P", "stock_price": 526.67, "utc_time": 1774631890000}, {"instrument": "META", "mid_signal": 254907, "gamma_signal": 49978, "vega_signal": 25574, "option_type": "C", "stock_price": 526.68, "utc_time": 1774631895000}, {"instrument": "META", "mid_signal": 20535, "gamma_signal": -763, "vega_signal": -286, "option_type": "P", "stock_price": 526.68, "utc_time": 1774631895000}, {"instrument": "META", "mid_signal": -713181, "gamma_signal": -158496, "vega_signal": -77870, "option_type": "C", "stock_price": 526.66, "utc_time": 1774631900000}, {"instrument": "META", "mid_signal": -496756, "gamma_signal": 60241, "vega_signal": 27360, "option_type": "P", "stock_price": 526.66, "utc_time": 1774631900000}, {"instrument": "META", "mid_signal": 216571, "gamma_signal": 35052, "vega_signal": 16668, "option_type": "C", "stock_price": 526.49, "utc_time": 1774631905000}, {"instrument": "META", "mid_signal": 164635, "gamma_signal": -19396, "vega_signal": -8662, "option_type": "P", "stock_price": 526.49, "utc_time": 1774631905000}, {"instrument": "META", "mid_signal": 16601, "gamma_signal": 5223, "vega_signal": 2946, "option_type": "C", "stock_price": 526.57, "utc_time": 1774631910000}, {"instrument": "META", "mid_signal": 50005, "gamma_signal": -9150, "vega_signal": -4223, "option_type": "P", "stock_price": 526.57, "utc_time": 1774631910000}, {"instrument": "META", "mid_signal": -151667, "gamma_signal": -33885, "vega_signal": -16649, "option_type": "C", "stock_price": 526.57, "utc_time": 1774631915000}, {"instrument": "META", "mid_signal": 1228108, "gamma_signal": -103793, "vega_signal": -46778, "option_type": "P", "stock_price": 526.57, "utc_time": 1774631915000}, {"instrument": "META", "mid_signal": 52806, "gamma_signal": 5269, "vega_signal": 2196, "option_type": "C", "stock_price": 526.54, "utc_time": 1774631920000}, {"instrument": "META", "mid_signal": -283512, "gamma_signal": 42309, "vega_signal": 19376, "option_type": "P", "stock_price": 526.57, "utc_time": 1774631920000}, {"instrument": "META", "mid_signal": -315786, "gamma_signal": -73685, "vega_signal": -36893, "option_type": "C", "stock_price": 526.69, "utc_time": 1774631925000}, {"instrument": "META", "mid_signal": -66959, "gamma_signal": 8842, "vega_signal": 4017, "option_type": "P", "stock_price": 526.69, "utc_time": 1774631925000}, {"instrument": "META", "mid_signal": 180247, "gamma_signal": 28726, "vega_signal": 13847, "option_type": "C", "stock_price": 526.655, "utc_time": 1774631930000}, {"instrument": "META", "mid_signal": -560972, "gamma_signal": 4949, "vega_signal": 2661, "option_type": "P", "stock_price": 526.655, "utc_time": 1774631930000}, {"instrument": "META", "mid_signal": -162161, "gamma_signal": -62536, "vega_signal": -33357, "option_type": "C", "stock_price": 526.57, "utc_time": 1774631935000}, {"instrument": "META", "mid_signal": -50635, "gamma_signal": 4595, "vega_signal": 2154, "option_type": "P", "stock_price": 526.57, "utc_time": 1774631935000}, {"instrument": "META", "mid_signal": -2456433, "gamma_signal": -430852, "vega_signal": -211226, "option_type": "C", "stock_price": 526.4, "utc_time": 1774631940000}, {"instrument": "META", "mid_signal": -1496698, "gamma_signal": 198103, "vega_signal": 92369, "option_type": "P", "stock_price": 526.4, "utc_time": 1774631940000}, {"instrument": "META", "mid_signal": -3649984, "gamma_signal": -824035, "vega_signal": -410221, "option_type": "C", "stock_price": 526.35, "utc_time": 1774631945000}, {"instrument": "META", "mid_signal": -189717, "gamma_signal": 5086, "vega_signal": 2456, "option_type": "P", "stock_price": 526.35, "utc_time": 1774631945000}, {"instrument": "META", "mid_signal": -46477, "gamma_signal": -11902, "vega_signal": -7064, "option_type": "C", "stock_price": 526.35, "utc_time": 1774631950000}, {"instrument": "META", "mid_signal": 20309, "gamma_signal": -4041, "vega_signal": -1858, "option_type": "P", "stock_price": 526.31, "utc_time": 1774631950000}, {"instrument": "META", "mid_signal": -61809, "gamma_signal": -9226, "vega_signal": -4475, "option_type": "C", "stock_price": 526.36, "utc_time": 1774631955000}, {"instrument": "META", "mid_signal": 28989, "gamma_signal": -6655, "vega_signal": -3279, "option_type": "P", "stock_price": 526.3, "utc_time": 1774631955000}, {"instrument": "META", "mid_signal": -2318269, "gamma_signal": -537065, "vega_signal": -267175, "option_type": "C", "stock_price": 526.32, "utc_time": 1774631960000}, {"instrument": "META", "mid_signal": 482684, "gamma_signal": 2731, "vega_signal": 618, "option_type": "P", "stock_price": 526.32, "utc_time": 1774631960000}, {"instrument": "META", "mid_signal": -77191, "gamma_signal": -37647, "vega_signal": -19139, "option_type": "C", "stock_price": 526.23, "utc_time": 1774631965000}, {"instrument": "META", "mid_signal": -1176915, "gamma_signal": 187465, "vega_signal": 86600, "option_type": "P", "stock_price": 526.23, "utc_time": 1774631965000}, {"instrument": "META", "mid_signal": -707208, "gamma_signal": -151988, "vega_signal": -75404, "option_type": "C", "stock_price": 526.23, "utc_time": 1774631970000}, {"instrument": "META", "mid_signal": -790383, "gamma_signal": 149718, "vega_signal": 69109, "option_type": "P", "stock_price": 526.23, "utc_time": 1774631970000}, {"instrument": "META", "mid_signal": -36804, "gamma_signal": 21529, "vega_signal": 13819, "option_type": "C", "stock_price": 526.32, "utc_time": 1774631975000}, {"instrument": "META", "mid_signal": 174372, "gamma_signal": -3285, "vega_signal": -1233, "option_type": "P", "stock_price": 526.38, "utc_time": 1774631975000}, {"instrument": "META", "mid_signal": -31672, "gamma_signal": -8678, "vega_signal": -4349, "option_type": "C", "stock_price": 526.34, "utc_time": 1774631980000}, {"instrument": "META", "mid_signal": -23396, "gamma_signal": 1349, "vega_signal": 462, "option_type": "P", "stock_price": 526.38, "utc_time": 1774631980000}, {"instrument": "META", "mid_signal": 74027, "gamma_signal": 13735, "vega_signal": 6791, "option_type": "C", "stock_price": 526.35, "utc_time": 1774631985000}, {"instrument": "META", "mid_signal": 40966, "gamma_signal": -12869, "vega_signal": -5939, "option_type": "P", "stock_price": 526.38, "utc_time": 1774631985000}, {"instrument": "META", "mid_signal": 42077, "gamma_signal": 29326, "vega_signal": 16177, "option_type": "C", "stock_price": 526.4, "utc_time": 1774631990000}, {"instrument": "META", "mid_signal": 372937, "gamma_signal": -66709, "vega_signal": -30870, "option_type": "P", "stock_price": 526.4, "utc_time": 1774631990000}, {"instrument": "META", "mid_signal": -22187, "gamma_signal": -3876, "vega_signal": -1900, "option_type": "C", "stock_price": 526.38, "utc_time": 1774631995000}, {"instrument": "META", "mid_signal": -790041, "gamma_signal": 171686, "vega_signal": 81120, "option_type": "P", "stock_price": 526.38, "utc_time": 1774631995000}, {"instrument": "META", "mid_signal": -88558, "gamma_signal": -25742, "vega_signal": -13231, "option_type": "C", "stock_price": 526.38, "utc_time": 1774632000000}, {"instrument": "META", "mid_signal": 206940, "gamma_signal": -36309, "vega_signal": -15884, "option_type": "P", "stock_price": 526.38, "utc_time": 1774632000000}, {"instrument": "META", "mid_signal": -21782, "gamma_signal": -3996, "vega_signal": -1957, "option_type": "C", "stock_price": 526.38, "utc_time": 1774632005000}, {"instrument": "META", "mid_signal": -678690, "gamma_signal": 44363, "vega_signal": 8221, "option_type": "P", "stock_price": 526.3, "utc_time": 1774632005000}, {"instrument": "META", "mid_signal": 307914, "gamma_signal": 74306, "vega_signal": 36417, "option_type": "C", "stock_price": 526.32, "utc_time": 1774632010000}, {"instrument": "META", "mid_signal": 117959, "gamma_signal": -13993, "vega_signal": -6461, "option_type": "P", "stock_price": 526.32, "utc_time": 1774632010000}, {"instrument": "META", "mid_signal": -73832, "gamma_signal": -14600, "vega_signal": -7194, "option_type": "C", "stock_price": 526.28, "utc_time": 1774632015000}, {"instrument": "META", "mid_signal": -194432, "gamma_signal": 18364, "vega_signal": 8754, "option_type": "P", "stock_price": 526.28, "utc_time": 1774632015000}, {"instrument": "META", "mid_signal": -3457757, "gamma_signal": -484142, "vega_signal": -234207, "option_type": "C", "stock_price": 525.96, "utc_time": 1774632020000}, {"instrument": "META", "mid_signal": -1619726, "gamma_signal": 129170, "vega_signal": 63291, "option_type": "P", "stock_price": 526.02, "utc_time": 1774632020000}, {"instrument": "META", "mid_signal": 121995, "gamma_signal": -7189, "vega_signal": -4086, "option_type": "C", "stock_price": 525.81, "utc_time": 1774632025000}, {"instrument": "META", "mid_signal": -1160397, "gamma_signal": 62046, "vega_signal": 30438, "option_type": "P", "stock_price": 525.81, "utc_time": 1774632025000}, {"instrument": "META", "mid_signal": -189392, "gamma_signal": -60270, "vega_signal": -29980, "option_type": "C", "stock_price": 525.93, "utc_time": 1774632030000}, {"instrument": "META", "mid_signal": -86496, "gamma_signal": 12873, "vega_signal": 6374, "option_type": "P", "stock_price": 525.93, "utc_time": 1774632030000}, {"instrument": "META", "mid_signal": -225921, "gamma_signal": -55271, "vega_signal": -28332, "option_type": "C", "stock_price": 526, "utc_time": 1774632035000}, {"instrument": "META", "mid_signal": 122840, "gamma_signal": 11510, "vega_signal": 7018, "option_type": "P", "stock_price": 526, "utc_time": 1774632035000}, {"instrument": "META", "mid_signal": 197961, "gamma_signal": 61809, "vega_signal": 33020, "option_type": "C", "stock_price": 526, "utc_time": 1774632040000}, {"instrument": "META", "mid_signal": -189316, "gamma_signal": 31925, "vega_signal": 15064, "option_type": "P", "stock_price": 525.96, "utc_time": 1774632040000}, {"instrument": "META", "mid_signal": -110066, "gamma_signal": -23000, "vega_signal": -11405, "option_type": "C", "stock_price": 525.93, "utc_time": 1774632045000}, {"instrument": "META", "mid_signal": -1613426, "gamma_signal": 101632, "vega_signal": 49120, "option_type": "P", "stock_price": 525.93, "utc_time": 1774632045000}, {"instrument": "META", "mid_signal": 197285, "gamma_signal": 47549, "vega_signal": 23147, "option_type": "C", "stock_price": 525.96, "utc_time": 1774632050000}, {"instrument": "META", "mid_signal": 417699, "gamma_signal": -45407, "vega_signal": -21335, "option_type": "P", "stock_price": 525.96, "utc_time": 1774632050000}, {"instrument": "META", "mid_signal": 131256, "gamma_signal": 27060, "vega_signal": 13421, "option_type": "C", "stock_price": 526.06, "utc_time": 1774632055000}, {"instrument": "META", "mid_signal": 507831, "gamma_signal": -113421, "vega_signal": -53756, "option_type": "P", "stock_price": 526.06, "utc_time": 1774632055000}, {"instrument": "META", "mid_signal": 316922, "gamma_signal": 38771, "vega_signal": 17638, "option_type": "C", "stock_price": 525.99, "utc_time": 1774632060000}, {"instrument": "META", "mid_signal": -284974, "gamma_signal": 71977, "vega_signal": 33574, "option_type": "P", "stock_price": 525.99, "utc_time": 1774632060000}, {"instrument": "META", "mid_signal": -145796, "gamma_signal": -83255, "vega_signal": -48098, "option_type": "C", "stock_price": 526.18, "utc_time": 1774632065000}, {"instrument": "META", "mid_signal": 672886, "gamma_signal": -54119, "vega_signal": -25047, "option_type": "P", "stock_price": 526.18, "utc_time": 1774632065000}, {"instrument": "META", "mid_signal": 91080, "gamma_signal": 20297, "vega_signal": 9382, "option_type": "C", "stock_price": 526.05, "utc_time": 1774632070000}, {"instrument": "META", "mid_signal": 210445, "gamma_signal": -55990, "vega_signal": -28697, "option_type": "P", "stock_price": 526.05, "utc_time": 1774632070000}, {"instrument": "META", "mid_signal": -256545, "gamma_signal": -68409, "vega_signal": -34430, "option_type": "C", "stock_price": 526.03, "utc_time": 1774632075000}, {"instrument": "META", "mid_signal": 198019, "gamma_signal": -26725, "vega_signal": -12171, "option_type": "P", "stock_price": 526.03, "utc_time": 1774632075000}, {"instrument": "META", "mid_signal": -164404, "gamma_signal": -41919, "vega_signal": -22646, "option_type": "C", "stock_price": 526, "utc_time": 1774632080000}, {"instrument": "META", "mid_signal": 33281, "gamma_signal": -4058, "vega_signal": -1815, "option_type": "P", "stock_price": 526, "utc_time": 1774632080000}, {"instrument": "META", "mid_signal": 60852, "gamma_signal": 15747, "vega_signal": 7737, "option_type": "C", "stock_price": 526.02, "utc_time": 1774632085000}, {"instrument": "META", "mid_signal": 142658, "gamma_signal": -14475, "vega_signal": -6581, "option_type": "P", "stock_price": 526, "utc_time": 1774632085000}, {"instrument": "META", "mid_signal": -115399, "gamma_signal": -15217, "vega_signal": -5858, "option_type": "C", "stock_price": 525.89, "utc_time": 1774632090000}, {"instrument": "META", "mid_signal": -417964, "gamma_signal": 76215, "vega_signal": 34697, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632090000}, {"instrument": "META", "mid_signal": 249132, "gamma_signal": 34651, "vega_signal": 16605, "option_type": "C", "stock_price": 525.88, "utc_time": 1774632095000}, {"instrument": "META", "mid_signal": 218476, "gamma_signal": 22934, "vega_signal": 9632, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632095000}, {"instrument": "META", "mid_signal": -108892, "gamma_signal": -17799, "vega_signal": -8520, "option_type": "C", "stock_price": 525.89, "utc_time": 1774632100000}, {"instrument": "META", "mid_signal": -1462359, "gamma_signal": 77811, "vega_signal": 34863, "option_type": "P", "stock_price": 525.89, "utc_time": 1774632100000}, {"instrument": "META", "mid_signal": 34254, "gamma_signal": 9945, "vega_signal": 5125, "option_type": "C", "stock_price": 525.88, "utc_time": 1774632105000}, {"instrument": "META", "mid_signal": -331684, "gamma_signal": 41923, "vega_signal": 19213, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632105000}, {"instrument": "META", "mid_signal": -8108, "gamma_signal": -3454, "vega_signal": -1959, "option_type": "C", "stock_price": 525.86, "utc_time": 1774632110000}, {"instrument": "META", "mid_signal": -96376, "gamma_signal": 8344, "vega_signal": 4360, "option_type": "P", "stock_price": 525.86, "utc_time": 1774632110000}, {"instrument": "META", "mid_signal": 44879, "gamma_signal": 11980, "vega_signal": 6080, "option_type": "C", "stock_price": 525.86, "utc_time": 1774632115000}, {"instrument": "META", "mid_signal": -205612, "gamma_signal": 26532, "vega_signal": 11356, "option_type": "P", "stock_price": 525.87, "utc_time": 1774632115000}, {"instrument": "META", "mid_signal": 591976, "gamma_signal": 102586, "vega_signal": 50278, "option_type": "C", "stock_price": 526, "utc_time": 1774632120000}, {"instrument": "META", "mid_signal": -71357, "gamma_signal": 37605, "vega_signal": 19588, "option_type": "P", "stock_price": 526.07, "utc_time": 1774632120000}, {"instrument": "META", "mid_signal": 14460, "gamma_signal": 8447, "vega_signal": 5185, "option_type": "C", "stock_price": 526.07, "utc_time": 1774632125000}, {"instrument": "META", "mid_signal": 177764, "gamma_signal": -36322, "vega_signal": -16486, "option_type": "P", "stock_price": 526.07, "utc_time": 1774632125000}, {"instrument": "META", "mid_signal": -59392, "gamma_signal": -7942, "vega_signal": -3795, "option_type": "C", "stock_price": 526.1, "utc_time": 1774632130000}, {"instrument": "META", "mid_signal": 352102, "gamma_signal": -26375, "vega_signal": -14551, "option_type": "P", "stock_price": 526.1, "utc_time": 1774632130000}, {"instrument": "META", "mid_signal": -813111, "gamma_signal": -127399, "vega_signal": -53651, "option_type": "C", "stock_price": 525.94, "utc_time": 1774632135000}, {"instrument": "META", "mid_signal": -427235, "gamma_signal": 20919, "vega_signal": 7421, "option_type": "P", "stock_price": 525.94, "utc_time": 1774632135000}, {"instrument": "META", "mid_signal": -105258, "gamma_signal": -10058, "vega_signal": -4885, "option_type": "C", "stock_price": 525.79, "utc_time": 1774632140000}, {"instrument": "META", "mid_signal": -571256, "gamma_signal": 25237, "vega_signal": 12755, "option_type": "P", "stock_price": 525.79, "utc_time": 1774632140000}, {"instrument": "META", "mid_signal": 30308, "gamma_signal": 3977, "vega_signal": 1881, "option_type": "C", "stock_price": 525.91, "utc_time": 1774632145000}, {"instrument": "META", "mid_signal": -30586, "gamma_signal": 6544, "vega_signal": 3014, "option_type": "P", "stock_price": 525.91, "utc_time": 1774632145000}, {"instrument": "META", "mid_signal": -1103461, "gamma_signal": -129264, "vega_signal": -63018, "option_type": "C", "stock_price": 525.77, "utc_time": 1774632150000}, {"instrument": "META", "mid_signal": -318328, "gamma_signal": 41209, "vega_signal": 19087, "option_type": "P", "stock_price": 525.69, "utc_time": 1774632150000}, {"instrument": "META", "mid_signal": 258628, "gamma_signal": 81891, "vega_signal": 43314, "option_type": "C", "stock_price": 525.89, "utc_time": 1774632155000}, {"instrument": "META", "mid_signal": -29483, "gamma_signal": -2420, "vega_signal": -2600, "option_type": "P", "stock_price": 525.82, "utc_time": 1774632155000}, {"instrument": "META", "mid_signal": 20150, "gamma_signal": -6019, "vega_signal": -2984, "option_type": "C", "stock_price": 525.76, "utc_time": 1774632160000}, {"instrument": "META", "mid_signal": -276943, "gamma_signal": 23694, "vega_signal": 10752, "option_type": "P", "stock_price": 525.76, "utc_time": 1774632160000}, {"instrument": "META", "mid_signal": -269734, "gamma_signal": -34763, "vega_signal": -16234, "option_type": "C", "stock_price": 525.8, "utc_time": 1774632165000}, {"instrument": "META", "mid_signal": 964679, "gamma_signal": -127197, "vega_signal": -58705, "option_type": "P", "stock_price": 525.76, "utc_time": 1774632165000}, {"instrument": "META", "mid_signal": -221605, "gamma_signal": -39702, "vega_signal": -18818, "option_type": "C", "stock_price": 525.78, "utc_time": 1774632170000}, {"instrument": "META", "mid_signal": -193518, "gamma_signal": 30275, "vega_signal": 14100, "option_type": "P", "stock_price": 525.78, "utc_time": 1774632170000}, {"instrument": "META", "mid_signal": -52408, "gamma_signal": -10734, "vega_signal": -5112, "option_type": "C", "stock_price": 525.78, "utc_time": 1774632175000}, {"instrument": "META", "mid_signal": -778236, "gamma_signal": -42596, "vega_signal": -19069, "option_type": "P", "stock_price": 525.78, "utc_time": 1774632175000}, {"instrument": "META", "mid_signal": -3363309, "gamma_signal": -709029, "vega_signal": -338303, "option_type": "C", "stock_price": 525.8, "utc_time": 1774632180000}, {"instrument": "META", "mid_signal": -123649, "gamma_signal": -1332, "vega_signal": -707, "option_type": "P", "stock_price": 525.8, "utc_time": 1774632180000}, {"instrument": "META", "mid_signal": -159957, "gamma_signal": -47849, "vega_signal": -24764, "option_type": "C", "stock_price": 525.75, "utc_time": 1774632185000}, {"instrument": "META", "mid_signal": 1035444, "gamma_signal": -227202, "vega_signal": -104393, "option_type": "P", "stock_price": 525.75, "utc_time": 1774632185000}, {"instrument": "META", "mid_signal": 438250, "gamma_signal": 56169, "vega_signal": 26441, "option_type": "C", "stock_price": 525.69, "utc_time": 1774632190000}, {"instrument": "META", "mid_signal": -96760, "gamma_signal": -16469, "vega_signal": -7486, "option_type": "P", "stock_price": 525.69, "utc_time": 1774632190000}, {"instrument": "META", "mid_signal": -207043, "gamma_signal": -67173, "vega_signal": -96018, "option_type": "C", "stock_price": 525.8, "utc_time": 1774632195000}, {"instrument": "META", "mid_signal": -87317, "gamma_signal": 15902, "vega_signal": 7220, "option_type": "P", "stock_price": 525.8, "utc_time": 1774632195000}, {"instrument": "META", "mid_signal": -168734, "gamma_signal": -28008, "vega_signal": -12893, "option_type": "C", "stock_price": 525.66, "utc_time": 1774632200000}, {"instrument": "META", "mid_signal": -648020, "gamma_signal": 94267, "vega_signal": 44167, "option_type": "P", "stock_price": 525.66, "utc_time": 1774632200000}, {"instrument": "META", "mid_signal": -4445, "gamma_signal": -826, "vega_signal": -99, "option_type": "C", "stock_price": 525.63, "utc_time": 1774632205000}, {"instrument": "META", "mid_signal": -114469, "gamma_signal": 7613, "vega_signal": 3014, "option_type": "P", "stock_price": 525.63, "utc_time": 1774632205000}, {"instrument": "META", "mid_signal": -134095, "gamma_signal": -34254, "vega_signal": -16321, "option_type": "C", "stock_price": 525.68, "utc_time": 1774632210000}, {"instrument": "META", "mid_signal": 176040, "gamma_signal": 50022, "vega_signal": 22647, "option_type": "P", "stock_price": 525.68, "utc_time": 1774632210000}, {"instrument": "META", "mid_signal": 244790, "gamma_signal": 12167, "vega_signal": 3803, "option_type": "C", "stock_price": 525.82, "utc_time": 1774632215000}, {"instrument": "META", "mid_signal": 272068, "gamma_signal": -139180, "vega_signal": -63439, "option_type": "P", "stock_price": 525.82, "utc_time": 1774632215000}, {"instrument": "META", "mid_signal": 334263, "gamma_signal": 109922, "vega_signal": 57197, "option_type": "C", "stock_price": 525.88, "utc_time": 1774632220000}, {"instrument": "META", "mid_signal": -52775, "gamma_signal": -8653, "vega_signal": -3879, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632220000}, {"instrument": "META", "mid_signal": -45025, "gamma_signal": -2281, "vega_signal": -1212, "option_type": "C", "stock_price": 525.88, "utc_time": 1774632225000}, {"instrument": "META", "mid_signal": -69645, "gamma_signal": 13177, "vega_signal": 6002, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632225000}, {"instrument": "META", "mid_signal": -49182, "gamma_signal": -7840, "vega_signal": -3573, "option_type": "C", "stock_price": 525.8, "utc_time": 1774632230000}, {"instrument": "META", "mid_signal": 112106, "gamma_signal": -12492, "vega_signal": -7083, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632230000}, {"instrument": "META", "mid_signal": -569976, "gamma_signal": -116610, "vega_signal": -54186, "option_type": "C", "stock_price": 525.66, "utc_time": 1774632235000}, {"instrument": "META", "mid_signal": -30197, "gamma_signal": 3140, "vega_signal": 1302, "option_type": "P", "stock_price": 525.66, "utc_time": 1774632235000}, {"instrument": "META", "mid_signal": 144219, "gamma_signal": 33536, "vega_signal": 15942, "option_type": "C", "stock_price": 525.66, "utc_time": 1774632240000}, {"instrument": "META", "mid_signal": -346631, "gamma_signal": -20131, "vega_signal": -9225, "option_type": "P", "stock_price": 525.78, "utc_time": 1774632240000}, {"instrument": "META", "mid_signal": 79776, "gamma_signal": 14207, "vega_signal": 6637, "option_type": "C", "stock_price": 525.75, "utc_time": 1774632245000}, {"instrument": "META", "mid_signal": 267899, "gamma_signal": -41502, "vega_signal": -19042, "option_type": "P", "stock_price": 525.73, "utc_time": 1774632245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.75, "utc_time": 1774632250000}, {"instrument": "META", "mid_signal": -233689, "gamma_signal": 49094, "vega_signal": 24665, "option_type": "P", "stock_price": 525.725, "utc_time": 1774632250000}, {"instrument": "META", "mid_signal": 883699, "gamma_signal": 286411, "vega_signal": 156445, "option_type": "C", "stock_price": 525.78, "utc_time": 1774632255000}, {"instrument": "META", "mid_signal": 123102, "gamma_signal": -8583, "vega_signal": -3789, "option_type": "P", "stock_price": 525.78, "utc_time": 1774632255000}, {"instrument": "META", "mid_signal": -1633537, "gamma_signal": -233610, "vega_signal": -107300, "option_type": "C", "stock_price": 525.7, "utc_time": 1774632260000}, {"instrument": "META", "mid_signal": 1382534, "gamma_signal": 1137, "vega_signal": -845, "option_type": "P", "stock_price": 525.7, "utc_time": 1774632260000}, {"instrument": "META", "mid_signal": 114284, "gamma_signal": 29428, "vega_signal": 14063, "option_type": "C", "stock_price": 525.66, "utc_time": 1774632265000}, {"instrument": "META", "mid_signal": -100471, "gamma_signal": 1179, "vega_signal": 63, "option_type": "P", "stock_price": 525.66, "utc_time": 1774632265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.66, "utc_time": 1774632270000}, {"instrument": "META", "mid_signal": -196969, "gamma_signal": 35060, "vega_signal": 16098, "option_type": "P", "stock_price": 525.65, "utc_time": 1774632270000}, {"instrument": "META", "mid_signal": 12602, "gamma_signal": 1279, "vega_signal": 433, "option_type": "C", "stock_price": 525.65, "utc_time": 1774632275000}, {"instrument": "META", "mid_signal": -33659, "gamma_signal": 14184, "vega_signal": 7679, "option_type": "P", "stock_price": 525.65, "utc_time": 1774632275000}, {"instrument": "META", "mid_signal": -270096, "gamma_signal": -59604, "vega_signal": -28367, "option_type": "C", "stock_price": 525.735, "utc_time": 1774632280000}, {"instrument": "META", "mid_signal": 263594, "gamma_signal": -46542, "vega_signal": -20572, "option_type": "P", "stock_price": 525.75, "utc_time": 1774632280000}, {"instrument": "META", "mid_signal": -568313, "gamma_signal": -120116, "vega_signal": -56424, "option_type": "C", "stock_price": 525.62, "utc_time": 1774632285000}, {"instrument": "META", "mid_signal": -892600, "gamma_signal": 158411, "vega_signal": 69973, "option_type": "P", "stock_price": 525.68, "utc_time": 1774632285000}, {"instrument": "META", "mid_signal": 154360, "gamma_signal": 18476, "vega_signal": 8535, "option_type": "C", "stock_price": 525.62, "utc_time": 1774632290000}, {"instrument": "META", "mid_signal": 23007, "gamma_signal": -4255, "vega_signal": -1878, "option_type": "P", "stock_price": 525.62, "utc_time": 1774632290000}, {"instrument": "META", "mid_signal": -43153, "gamma_signal": -14262, "vega_signal": -7290, "option_type": "C", "stock_price": 525.69, "utc_time": 1774632295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.62, "utc_time": 1774632295000}, {"instrument": "META", "mid_signal": -4596087, "gamma_signal": -784910, "vega_signal": -366523, "option_type": "C", "stock_price": 525.57, "utc_time": 1774632300000}, {"instrument": "META", "mid_signal": -1034176, "gamma_signal": 170665, "vega_signal": 79355, "option_type": "P", "stock_price": 525.57, "utc_time": 1774632300000}, {"instrument": "META", "mid_signal": -2625024, "gamma_signal": -203226, "vega_signal": -102471, "option_type": "C", "stock_price": 525.485, "utc_time": 1774632305000}, {"instrument": "META", "mid_signal": -784257, "gamma_signal": 107848, "vega_signal": 48173, "option_type": "P", "stock_price": 525.485, "utc_time": 1774632305000}, {"instrument": "META", "mid_signal": 3615092, "gamma_signal": 697910, "vega_signal": 325504, "option_type": "C", "stock_price": 525.495, "utc_time": 1774632310000}, {"instrument": "META", "mid_signal": 128976, "gamma_signal": 21293, "vega_signal": 12445, "option_type": "P", "stock_price": 525.61, "utc_time": 1774632310000}, {"instrument": "META", "mid_signal": -182486, "gamma_signal": -35599, "vega_signal": -16588, "option_type": "C", "stock_price": 525.43, "utc_time": 1774632315000}, {"instrument": "META", "mid_signal": -899232, "gamma_signal": 171321, "vega_signal": 78468, "option_type": "P", "stock_price": 525.51, "utc_time": 1774632315000}, {"instrument": "META", "mid_signal": 10048, "gamma_signal": 195, "vega_signal": 84, "option_type": "C", "stock_price": 525.39, "utc_time": 1774632320000}, {"instrument": "META", "mid_signal": -1470643, "gamma_signal": 185690, "vega_signal": 83106, "option_type": "P", "stock_price": 525.39, "utc_time": 1774632320000}, {"instrument": "META", "mid_signal": -1945064, "gamma_signal": -393061, "vega_signal": -179338, "option_type": "C", "stock_price": 525.455, "utc_time": 1774632325000}, {"instrument": "META", "mid_signal": -319230, "gamma_signal": 32200, "vega_signal": 14560, "option_type": "P", "stock_price": 525.52, "utc_time": 1774632325000}, {"instrument": "META", "mid_signal": 71525, "gamma_signal": 14750, "vega_signal": 6745, "option_type": "C", "stock_price": 525.34, "utc_time": 1774632330000}, {"instrument": "META", "mid_signal": -600356, "gamma_signal": 61504, "vega_signal": 29587, "option_type": "P", "stock_price": 525.34, "utc_time": 1774632330000}, {"instrument": "META", "mid_signal": -21256, "gamma_signal": -3692, "vega_signal": -1498, "option_type": "C", "stock_price": 525.34, "utc_time": 1774632335000}, {"instrument": "META", "mid_signal": 1173399, "gamma_signal": -192955, "vega_signal": -86792, "option_type": "P", "stock_price": 525.31, "utc_time": 1774632335000}, {"instrument": "META", "mid_signal": -677223, "gamma_signal": -30906, "vega_signal": -15579, "option_type": "C", "stock_price": 525.17, "utc_time": 1774632340000}, {"instrument": "META", "mid_signal": -1689919, "gamma_signal": 421407, "vega_signal": 211507, "option_type": "P", "stock_price": 525.17, "utc_time": 1774632340000}, {"instrument": "META", "mid_signal": 193713, "gamma_signal": 445, "vega_signal": -864, "option_type": "C", "stock_price": 525.26, "utc_time": 1774632345000}, {"instrument": "META", "mid_signal": -639772, "gamma_signal": 103944, "vega_signal": 45257, "option_type": "P", "stock_price": 525.26, "utc_time": 1774632345000}, {"instrument": "META", "mid_signal": 981343, "gamma_signal": 109770, "vega_signal": 50760, "option_type": "C", "stock_price": 525.05, "utc_time": 1774632350000}, {"instrument": "META", "mid_signal": -2015252, "gamma_signal": 386430, "vega_signal": 173509, "option_type": "P", "stock_price": 525.05, "utc_time": 1774632350000}, {"instrument": "META", "mid_signal": 53059, "gamma_signal": 5436, "vega_signal": 644, "option_type": "C", "stock_price": 525.03, "utc_time": 1774632355000}, {"instrument": "META", "mid_signal": -690404, "gamma_signal": 46722, "vega_signal": 22221, "option_type": "P", "stock_price": 525.03, "utc_time": 1774632355000}, {"instrument": "META", "mid_signal": 786833, "gamma_signal": 161890, "vega_signal": 75729, "option_type": "C", "stock_price": 525.38, "utc_time": 1774632360000}, {"instrument": "META", "mid_signal": 203901, "gamma_signal": -83442, "vega_signal": -37211, "option_type": "P", "stock_price": 525.38, "utc_time": 1774632360000}, {"instrument": "META", "mid_signal": 379896, "gamma_signal": 60458, "vega_signal": 18054, "option_type": "C", "stock_price": 525.27, "utc_time": 1774632365000}, {"instrument": "META", "mid_signal": -329017, "gamma_signal": 58815, "vega_signal": 28207, "option_type": "P", "stock_price": 525.25, "utc_time": 1774632365000}, {"instrument": "META", "mid_signal": 100307, "gamma_signal": 34288, "vega_signal": 17850, "option_type": "C", "stock_price": 525.14, "utc_time": 1774632370000}, {"instrument": "META", "mid_signal": -37376, "gamma_signal": -8847, "vega_signal": -5687, "option_type": "P", "stock_price": 525.14, "utc_time": 1774632370000}, {"instrument": "META", "mid_signal": 19479, "gamma_signal": 5118, "vega_signal": 2450, "option_type": "C", "stock_price": 525.15, "utc_time": 1774632375000}, {"instrument": "META", "mid_signal": 25712, "gamma_signal": -1297, "vega_signal": -483, "option_type": "P", "stock_price": 525.15, "utc_time": 1774632375000}, {"instrument": "META", "mid_signal": 186537, "gamma_signal": 11652, "vega_signal": 6017, "option_type": "C", "stock_price": 525.15, "utc_time": 1774632380000}, {"instrument": "META", "mid_signal": -51386, "gamma_signal": 480, "vega_signal": 247, "option_type": "P", "stock_price": 525.15, "utc_time": 1774632380000}, {"instrument": "META", "mid_signal": -654544, "gamma_signal": -278955, "vega_signal": -135224, "option_type": "C", "stock_price": 524.59, "utc_time": 1774632385000}, {"instrument": "META", "mid_signal": -3396080, "gamma_signal": 182581, "vega_signal": 91648, "option_type": "P", "stock_price": 524.63, "utc_time": 1774632385000}, {"instrument": "META", "mid_signal": -719920, "gamma_signal": -140909, "vega_signal": -67527, "option_type": "C", "stock_price": 524.55, "utc_time": 1774632390000}, {"instrument": "META", "mid_signal": -2990550, "gamma_signal": 262326, "vega_signal": 120094, "option_type": "P", "stock_price": 524.55, "utc_time": 1774632390000}, {"instrument": "META", "mid_signal": -796449, "gamma_signal": -156846, "vega_signal": -74324, "option_type": "C", "stock_price": 524.42, "utc_time": 1774632395000}, {"instrument": "META", "mid_signal": 2842391, "gamma_signal": -244272, "vega_signal": -109549, "option_type": "P", "stock_price": 524.42, "utc_time": 1774632395000}, {"instrument": "META", "mid_signal": -681987, "gamma_signal": -146831, "vega_signal": -68800, "option_type": "C", "stock_price": 524.8, "utc_time": 1774632400000}, {"instrument": "META", "mid_signal": 374363, "gamma_signal": -50048, "vega_signal": -16816, "option_type": "P", "stock_price": 524.78, "utc_time": 1774632400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.85, "utc_time": 1774632405000}, {"instrument": "META", "mid_signal": 426124, "gamma_signal": -13119, "vega_signal": -7172, "option_type": "P", "stock_price": 524.85, "utc_time": 1774632405000}, {"instrument": "META", "mid_signal": 86863, "gamma_signal": 23915, "vega_signal": 11926, "option_type": "C", "stock_price": 524.99, "utc_time": 1774632410000}, {"instrument": "META", "mid_signal": 1196412, "gamma_signal": -116529, "vega_signal": -60229, "option_type": "P", "stock_price": 525, "utc_time": 1774632410000}, {"instrument": "META", "mid_signal": 3421741, "gamma_signal": 708312, "vega_signal": 332567, "option_type": "C", "stock_price": 524.97, "utc_time": 1774632415000}, {"instrument": "META", "mid_signal": 34045, "gamma_signal": 40567, "vega_signal": 17710, "option_type": "P", "stock_price": 524.97, "utc_time": 1774632415000}, {"instrument": "META", "mid_signal": -105987, "gamma_signal": -32707, "vega_signal": -15341, "option_type": "C", "stock_price": 524.95, "utc_time": 1774632420000}, {"instrument": "META", "mid_signal": 413310, "gamma_signal": 3847, "vega_signal": -5139, "option_type": "P", "stock_price": 524.95, "utc_time": 1774632420000}, {"instrument": "META", "mid_signal": 12636, "gamma_signal": 3576, "vega_signal": 1775, "option_type": "C", "stock_price": 524.95, "utc_time": 1774632425000}, {"instrument": "META", "mid_signal": -39313, "gamma_signal": 15309, "vega_signal": 8021, "option_type": "P", "stock_price": 524.95, "utc_time": 1774632425000}, {"instrument": "META", "mid_signal": -17881, "gamma_signal": -3750, "vega_signal": -1816, "option_type": "C", "stock_price": 524.72, "utc_time": 1774632430000}, {"instrument": "META", "mid_signal": -51183, "gamma_signal": 4737, "vega_signal": 1458, "option_type": "P", "stock_price": 524.91, "utc_time": 1774632430000}, {"instrument": "META", "mid_signal": -111960, "gamma_signal": -19143, "vega_signal": -8863, "option_type": "C", "stock_price": 524.91, "utc_time": 1774632435000}, {"instrument": "META", "mid_signal": -446552, "gamma_signal": 19873, "vega_signal": 9528, "option_type": "P", "stock_price": 524.66, "utc_time": 1774632435000}, {"instrument": "META", "mid_signal": 60081, "gamma_signal": 14226, "vega_signal": 6812, "option_type": "C", "stock_price": 524.64, "utc_time": 1774632440000}, {"instrument": "META", "mid_signal": -1301392, "gamma_signal": 215075, "vega_signal": 108927, "option_type": "P", "stock_price": 524.64, "utc_time": 1774632440000}, {"instrument": "META", "mid_signal": -488275, "gamma_signal": -61452, "vega_signal": -30047, "option_type": "C", "stock_price": 524.4, "utc_time": 1774632445000}, {"instrument": "META", "mid_signal": -2222194, "gamma_signal": 408672, "vega_signal": 215772, "option_type": "P", "stock_price": 524.4, "utc_time": 1774632445000}, {"instrument": "META", "mid_signal": 123645, "gamma_signal": 33107, "vega_signal": 16347, "option_type": "C", "stock_price": 524.63, "utc_time": 1774632450000}, {"instrument": "META", "mid_signal": -1076716, "gamma_signal": 204265, "vega_signal": 105631, "option_type": "P", "stock_price": 524.63, "utc_time": 1774632450000}, {"instrument": "META", "mid_signal": 95484, "gamma_signal": 19679, "vega_signal": 9656, "option_type": "C", "stock_price": 524.37, "utc_time": 1774632455000}, {"instrument": "META", "mid_signal": -1470884, "gamma_signal": 226150, "vega_signal": 113078, "option_type": "P", "stock_price": 524.37, "utc_time": 1774632455000}, {"instrument": "META", "mid_signal": 330206, "gamma_signal": 21626, "vega_signal": 11054, "option_type": "C", "stock_price": 524.35, "utc_time": 1774632460000}, {"instrument": "META", "mid_signal": -94144, "gamma_signal": -24438, "vega_signal": -22242, "option_type": "P", "stock_price": 524.35, "utc_time": 1774632460000}, {"instrument": "META", "mid_signal": -146101, "gamma_signal": -29013, "vega_signal": -14043, "option_type": "C", "stock_price": 524.4, "utc_time": 1774632465000}, {"instrument": "META", "mid_signal": -140717, "gamma_signal": 88620, "vega_signal": 44702, "option_type": "P", "stock_price": 524.4, "utc_time": 1774632465000}, {"instrument": "META", "mid_signal": -138265, "gamma_signal": -23130, "vega_signal": -10957, "option_type": "C", "stock_price": 524.35, "utc_time": 1774632470000}, {"instrument": "META", "mid_signal": 452444, "gamma_signal": -73003, "vega_signal": -34738, "option_type": "P", "stock_price": 524.35, "utc_time": 1774632470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.35, "utc_time": 1774632475000}, {"instrument": "META", "mid_signal": 179673, "gamma_signal": 43126, "vega_signal": 22216, "option_type": "P", "stock_price": 524.44, "utc_time": 1774632475000}, {"instrument": "META", "mid_signal": 440424, "gamma_signal": 29321, "vega_signal": 14537, "option_type": "C", "stock_price": 524.46, "utc_time": 1774632480000}, {"instrument": "META", "mid_signal": 8860349, "gamma_signal": -1190769, "vega_signal": -584749, "option_type": "P", "stock_price": 524.46, "utc_time": 1774632480000}, {"instrument": "META", "mid_signal": 1605271, "gamma_signal": 354561, "vega_signal": 169169, "option_type": "C", "stock_price": 524.49, "utc_time": 1774632485000}, {"instrument": "META", "mid_signal": 205225, "gamma_signal": -73077, "vega_signal": -63281, "option_type": "P", "stock_price": 524.64, "utc_time": 1774632485000}, {"instrument": "META", "mid_signal": 696379, "gamma_signal": 149076, "vega_signal": 70686, "option_type": "C", "stock_price": 524.49, "utc_time": 1774632490000}, {"instrument": "META", "mid_signal": 43830, "gamma_signal": 434, "vega_signal": 744, "option_type": "P", "stock_price": 524.49, "utc_time": 1774632490000}, {"instrument": "META", "mid_signal": -53333, "gamma_signal": -8994, "vega_signal": -4718, "option_type": "C", "stock_price": 524.58, "utc_time": 1774632495000}, {"instrument": "META", "mid_signal": 911794, "gamma_signal": -61785, "vega_signal": -30406, "option_type": "P", "stock_price": 524.58, "utc_time": 1774632495000}, {"instrument": "META", "mid_signal": -326365, "gamma_signal": -66422, "vega_signal": -31773, "option_type": "C", "stock_price": 524.37, "utc_time": 1774632500000}, {"instrument": "META", "mid_signal": -1031717, "gamma_signal": 220289, "vega_signal": 114514, "option_type": "P", "stock_price": 524.41, "utc_time": 1774632500000}, {"instrument": "META", "mid_signal": -28661, "gamma_signal": -4866, "vega_signal": -2290, "option_type": "C", "stock_price": 524.42, "utc_time": 1774632505000}, {"instrument": "META", "mid_signal": -234606, "gamma_signal": -51422, "vega_signal": -27338, "option_type": "P", "stock_price": 524.42, "utc_time": 1774632505000}, {"instrument": "META", "mid_signal": -260844, "gamma_signal": -56664, "vega_signal": -29346, "option_type": "C", "stock_price": 524.48, "utc_time": 1774632510000}, {"instrument": "META", "mid_signal": -415094, "gamma_signal": 31933, "vega_signal": 15221, "option_type": "P", "stock_price": 524.48, "utc_time": 1774632510000}, {"instrument": "META", "mid_signal": -969356, "gamma_signal": -175656, "vega_signal": -91125, "option_type": "C", "stock_price": 524.23, "utc_time": 1774632515000}, {"instrument": "META", "mid_signal": 49278, "gamma_signal": -31266, "vega_signal": -15755, "option_type": "P", "stock_price": 524.23, "utc_time": 1774632515000}, {"instrument": "META", "mid_signal": -39182, "gamma_signal": -826, "vega_signal": -492, "option_type": "C", "stock_price": 524.15, "utc_time": 1774632520000}, {"instrument": "META", "mid_signal": -130820, "gamma_signal": -14494, "vega_signal": -8679, "option_type": "P", "stock_price": 524.15, "utc_time": 1774632520000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.135, "utc_time": 1774632525000}, {"instrument": "META", "mid_signal": 50269, "gamma_signal": -2461, "vega_signal": -1114, "option_type": "P", "stock_price": 524.28, "utc_time": 1774632525000}, {"instrument": "META", "mid_signal": -112178, "gamma_signal": -9340, "vega_signal": -5007, "option_type": "C", "stock_price": 524.28, "utc_time": 1774632530000}, {"instrument": "META", "mid_signal": 2478681, "gamma_signal": -492543, "vega_signal": -256804, "option_type": "P", "stock_price": 524.28, "utc_time": 1774632530000}, {"instrument": "META", "mid_signal": -38252, "gamma_signal": -8910, "vega_signal": -4623, "option_type": "C", "stock_price": 524.25, "utc_time": 1774632535000}, {"instrument": "META", "mid_signal": -32826, "gamma_signal": 5031, "vega_signal": 2567, "option_type": "P", "stock_price": 524.25, "utc_time": 1774632535000}, {"instrument": "META", "mid_signal": -645571, "gamma_signal": -114825, "vega_signal": -58789, "option_type": "C", "stock_price": 524.24, "utc_time": 1774632540000}, {"instrument": "META", "mid_signal": -572481, "gamma_signal": 5179, "vega_signal": 1285, "option_type": "P", "stock_price": 524.24, "utc_time": 1774632540000}, {"instrument": "META", "mid_signal": 46175, "gamma_signal": 14688, "vega_signal": 8439, "option_type": "C", "stock_price": 524, "utc_time": 1774632545000}, {"instrument": "META", "mid_signal": -1210761, "gamma_signal": 63443, "vega_signal": 30847, "option_type": "P", "stock_price": 524, "utc_time": 1774632545000}, {"instrument": "META", "mid_signal": -15307, "gamma_signal": -7328, "vega_signal": -3689, "option_type": "C", "stock_price": 524, "utc_time": 1774632550000}, {"instrument": "META", "mid_signal": 624631, "gamma_signal": -141246, "vega_signal": -74694, "option_type": "P", "stock_price": 524, "utc_time": 1774632550000}, {"instrument": "META", "mid_signal": -111360, "gamma_signal": -26931, "vega_signal": -14230, "option_type": "C", "stock_price": 524.19, "utc_time": 1774632555000}, {"instrument": "META", "mid_signal": 321251, "gamma_signal": -50691, "vega_signal": -25057, "option_type": "P", "stock_price": 524.19, "utc_time": 1774632555000}, {"instrument": "META", "mid_signal": -120725, "gamma_signal": -5629, "vega_signal": -3480, "option_type": "C", "stock_price": 524.055, "utc_time": 1774632560000}, {"instrument": "META", "mid_signal": 230993, "gamma_signal": -68432, "vega_signal": -33705, "option_type": "P", "stock_price": 524.055, "utc_time": 1774632560000}, {"instrument": "META", "mid_signal": 92055, "gamma_signal": 18950, "vega_signal": 10347, "option_type": "C", "stock_price": 524.25, "utc_time": 1774632565000}, {"instrument": "META", "mid_signal": 1800366, "gamma_signal": -150167, "vega_signal": -67929, "option_type": "P", "stock_price": 524.15, "utc_time": 1774632565000}, {"instrument": "META", "mid_signal": -2225711, "gamma_signal": -585402, "vega_signal": -305811, "option_type": "C", "stock_price": 524.32, "utc_time": 1774632570000}, {"instrument": "META", "mid_signal": 788779, "gamma_signal": -125447, "vega_signal": -59423, "option_type": "P", "stock_price": 524.32, "utc_time": 1774632570000}, {"instrument": "META", "mid_signal": 12099, "gamma_signal": 35495, "vega_signal": 23325, "option_type": "C", "stock_price": 524.2, "utc_time": 1774632575000}, {"instrument": "META", "mid_signal": 80820, "gamma_signal": -19941, "vega_signal": -11612, "option_type": "P", "stock_price": 524.2, "utc_time": 1774632575000}, {"instrument": "META", "mid_signal": 18866, "gamma_signal": 7589, "vega_signal": 4071, "option_type": "C", "stock_price": 524.19, "utc_time": 1774632580000}, {"instrument": "META", "mid_signal": -521660, "gamma_signal": 15621, "vega_signal": 8234, "option_type": "P", "stock_price": 524.19, "utc_time": 1774632580000}, {"instrument": "META", "mid_signal": -841508, "gamma_signal": -172216, "vega_signal": -87063, "option_type": "C", "stock_price": 524.08, "utc_time": 1774632585000}, {"instrument": "META", "mid_signal": -146913, "gamma_signal": 35951, "vega_signal": 18381, "option_type": "P", "stock_price": 524.19, "utc_time": 1774632585000}, {"instrument": "META", "mid_signal": 188266, "gamma_signal": 11676, "vega_signal": 6299, "option_type": "C", "stock_price": 524.22, "utc_time": 1774632590000}, {"instrument": "META", "mid_signal": -49159, "gamma_signal": -14903, "vega_signal": -10061, "option_type": "P", "stock_price": 524.22, "utc_time": 1774632590000}, {"instrument": "META", "mid_signal": 3085119, "gamma_signal": 498251, "vega_signal": 250460, "option_type": "C", "stock_price": 524.4, "utc_time": 1774632595000}, {"instrument": "META", "mid_signal": 716803, "gamma_signal": -109714, "vega_signal": -43940, "option_type": "P", "stock_price": 524.4, "utc_time": 1774632595000}, {"instrument": "META", "mid_signal": -301505, "gamma_signal": -90257, "vega_signal": -53923, "option_type": "C", "stock_price": 524.47, "utc_time": 1774632600000}, {"instrument": "META", "mid_signal": -641980, "gamma_signal": 34111, "vega_signal": 15183, "option_type": "P", "stock_price": 524.47, "utc_time": 1774632600000}, {"instrument": "META", "mid_signal": -177764, "gamma_signal": -45905, "vega_signal": -23851, "option_type": "C", "stock_price": 524.47, "utc_time": 1774632605000}, {"instrument": "META", "mid_signal": 375875, "gamma_signal": -57495, "vega_signal": -26941, "option_type": "P", "stock_price": 524.47, "utc_time": 1774632605000}, {"instrument": "META", "mid_signal": -49200, "gamma_signal": -8635, "vega_signal": -4124, "option_type": "C", "stock_price": 524.275, "utc_time": 1774632610000}, {"instrument": "META", "mid_signal": 206260, "gamma_signal": -15007, "vega_signal": -6110, "option_type": "P", "stock_price": 524.275, "utc_time": 1774632610000}, {"instrument": "META", "mid_signal": -333599, "gamma_signal": -60128, "vega_signal": -30473, "option_type": "C", "stock_price": 524.2, "utc_time": 1774632615000}, {"instrument": "META", "mid_signal": -1168397, "gamma_signal": 214673, "vega_signal": 102491, "option_type": "P", "stock_price": 524.2, "utc_time": 1774632615000}, {"instrument": "META", "mid_signal": -575983, "gamma_signal": -64703, "vega_signal": -32789, "option_type": "C", "stock_price": 524.2, "utc_time": 1774632620000}, {"instrument": "META", "mid_signal": 181222, "gamma_signal": -66638, "vega_signal": -35872, "option_type": "P", "stock_price": 524.2, "utc_time": 1774632620000}, {"instrument": "META", "mid_signal": -390522, "gamma_signal": -60381, "vega_signal": -29996, "option_type": "C", "stock_price": 524.1, "utc_time": 1774632625000}, {"instrument": "META", "mid_signal": -186800, "gamma_signal": 11852, "vega_signal": 5644, "option_type": "P", "stock_price": 524.04, "utc_time": 1774632625000}, {"instrument": "META", "mid_signal": -1192299, "gamma_signal": -213498, "vega_signal": -106791, "option_type": "C", "stock_price": 523.64, "utc_time": 1774632630000}, {"instrument": "META", "mid_signal": 2083044, "gamma_signal": -610079, "vega_signal": -293454, "option_type": "P", "stock_price": 523.64, "utc_time": 1774632630000}, {"instrument": "META", "mid_signal": -987254, "gamma_signal": -234002, "vega_signal": -119260, "option_type": "C", "stock_price": 524, "utc_time": 1774632635000}, {"instrument": "META", "mid_signal": -418466, "gamma_signal": 39619, "vega_signal": 17996, "option_type": "P", "stock_price": 523.66, "utc_time": 1774632635000}, {"instrument": "META", "mid_signal": -3205137, "gamma_signal": -704976, "vega_signal": -350268, "option_type": "C", "stock_price": 523.72, "utc_time": 1774632640000}, {"instrument": "META", "mid_signal": -316406, "gamma_signal": 47975, "vega_signal": 21987, "option_type": "P", "stock_price": 523.72, "utc_time": 1774632640000}, {"instrument": "META", "mid_signal": -402084, "gamma_signal": -48635, "vega_signal": -24051, "option_type": "C", "stock_price": 523.44, "utc_time": 1774632645000}, {"instrument": "META", "mid_signal": -1142640, "gamma_signal": 61354, "vega_signal": 27295, "option_type": "P", "stock_price": 523.44, "utc_time": 1774632645000}, {"instrument": "META", "mid_signal": -348027, "gamma_signal": -76641, "vega_signal": -38415, "option_type": "C", "stock_price": 523.51, "utc_time": 1774632650000}, {"instrument": "META", "mid_signal": 214379, "gamma_signal": -36514, "vega_signal": -17263, "option_type": "P", "stock_price": 523.51, "utc_time": 1774632650000}, {"instrument": "META", "mid_signal": -156325, "gamma_signal": -33158, "vega_signal": -16752, "option_type": "C", "stock_price": 523.62, "utc_time": 1774632655000}, {"instrument": "META", "mid_signal": 308061, "gamma_signal": -46100, "vega_signal": -21173, "option_type": "P", "stock_price": 523.62, "utc_time": 1774632655000}, {"instrument": "META", "mid_signal": -2271386, "gamma_signal": -532345, "vega_signal": -273580, "option_type": "C", "stock_price": 523.53, "utc_time": 1774632660000}, {"instrument": "META", "mid_signal": 1453695, "gamma_signal": -228182, "vega_signal": -105199, "option_type": "P", "stock_price": 523.53, "utc_time": 1774632660000}, {"instrument": "META", "mid_signal": -561978, "gamma_signal": -120676, "vega_signal": -60318, "option_type": "C", "stock_price": 523.51, "utc_time": 1774632665000}, {"instrument": "META", "mid_signal": -122403, "gamma_signal": -21019, "vega_signal": -10945, "option_type": "P", "stock_price": 523.51, "utc_time": 1774632665000}, {"instrument": "META", "mid_signal": -359380, "gamma_signal": -52983, "vega_signal": -27033, "option_type": "C", "stock_price": 523.5, "utc_time": 1774632670000}, {"instrument": "META", "mid_signal": -95282, "gamma_signal": 16626, "vega_signal": 7802, "option_type": "P", "stock_price": 523.5, "utc_time": 1774632670000}, {"instrument": "META", "mid_signal": 24339, "gamma_signal": 6479, "vega_signal": 3316, "option_type": "C", "stock_price": 523.64, "utc_time": 1774632675000}, {"instrument": "META", "mid_signal": 46496, "gamma_signal": -10720, "vega_signal": -5881, "option_type": "P", "stock_price": 523.64, "utc_time": 1774632675000}, {"instrument": "META", "mid_signal": -61235, "gamma_signal": -8851, "vega_signal": -5060, "option_type": "C", "stock_price": 523.77, "utc_time": 1774632680000}, {"instrument": "META", "mid_signal": 2329331, "gamma_signal": -127091, "vega_signal": -54869, "option_type": "P", "stock_price": 523.77, "utc_time": 1774632680000}, {"instrument": "META", "mid_signal": 856929, "gamma_signal": 290508, "vega_signal": 174026, "option_type": "C", "stock_price": 523.89, "utc_time": 1774632685000}, {"instrument": "META", "mid_signal": 780583, "gamma_signal": -145844, "vega_signal": -69139, "option_type": "P", "stock_price": 523.89, "utc_time": 1774632685000}, {"instrument": "META", "mid_signal": -74309, "gamma_signal": -20645, "vega_signal": -11000, "option_type": "C", "stock_price": 523.82, "utc_time": 1774632690000}, {"instrument": "META", "mid_signal": -452180, "gamma_signal": 54867, "vega_signal": 24532, "option_type": "P", "stock_price": 523.82, "utc_time": 1774632690000}, {"instrument": "META", "mid_signal": -146652, "gamma_signal": -7711, "vega_signal": -4077, "option_type": "C", "stock_price": 523.83, "utc_time": 1774632695000}, {"instrument": "META", "mid_signal": 872820, "gamma_signal": -45856, "vega_signal": -20324, "option_type": "P", "stock_price": 523.83, "utc_time": 1774632695000}, {"instrument": "META", "mid_signal": -311043, "gamma_signal": -22423, "vega_signal": -10535, "option_type": "C", "stock_price": 523.7, "utc_time": 1774632700000}, {"instrument": "META", "mid_signal": 105194, "gamma_signal": -6374, "vega_signal": -2955, "option_type": "P", "stock_price": 523.83, "utc_time": 1774632700000}, {"instrument": "META", "mid_signal": 973517, "gamma_signal": 234639, "vega_signal": 111851, "option_type": "C", "stock_price": 523.66, "utc_time": 1774632705000}, {"instrument": "META", "mid_signal": -520335, "gamma_signal": 49504, "vega_signal": 20530, "option_type": "P", "stock_price": 523.66, "utc_time": 1774632705000}, {"instrument": "META", "mid_signal": 490168, "gamma_signal": 51172, "vega_signal": 24301, "option_type": "C", "stock_price": 523.7, "utc_time": 1774632710000}, {"instrument": "META", "mid_signal": -571483, "gamma_signal": 13008, "vega_signal": 5497, "option_type": "P", "stock_price": 523.7, "utc_time": 1774632710000}, {"instrument": "META", "mid_signal": -653958, "gamma_signal": -160069, "vega_signal": -77237, "option_type": "C", "stock_price": 523.47, "utc_time": 1774632715000}, {"instrument": "META", "mid_signal": -784992, "gamma_signal": 108961, "vega_signal": 50851, "option_type": "P", "stock_price": 523.47, "utc_time": 1774632715000}, {"instrument": "META", "mid_signal": -49427, "gamma_signal": -9743, "vega_signal": -4577, "option_type": "C", "stock_price": 523.49, "utc_time": 1774632720000}, {"instrument": "META", "mid_signal": -87842, "gamma_signal": 12036, "vega_signal": 5799, "option_type": "P", "stock_price": 523.41, "utc_time": 1774632720000}, {"instrument": "META", "mid_signal": 81507, "gamma_signal": 18036, "vega_signal": 8141, "option_type": "C", "stock_price": 523.34, "utc_time": 1774632725000}, {"instrument": "META", "mid_signal": -1251778, "gamma_signal": 130105, "vega_signal": 57091, "option_type": "P", "stock_price": 523.34, "utc_time": 1774632725000}, {"instrument": "META", "mid_signal": -71169, "gamma_signal": -14005, "vega_signal": -6638, "option_type": "C", "stock_price": 523.32, "utc_time": 1774632730000}, {"instrument": "META", "mid_signal": -1141542, "gamma_signal": 67685, "vega_signal": 30117, "option_type": "P", "stock_price": 523.32, "utc_time": 1774632730000}, {"instrument": "META", "mid_signal": 63797, "gamma_signal": 18136, "vega_signal": 9017, "option_type": "C", "stock_price": 523.32, "utc_time": 1774632735000}, {"instrument": "META", "mid_signal": 212418, "gamma_signal": 33362, "vega_signal": 15442, "option_type": "P", "stock_price": 523.32, "utc_time": 1774632735000}, {"instrument": "META", "mid_signal": -70194, "gamma_signal": -34030, "vega_signal": -19535, "option_type": "C", "stock_price": 523.55, "utc_time": 1774632740000}, {"instrument": "META", "mid_signal": -22668, "gamma_signal": -5614, "vega_signal": -2421, "option_type": "P", "stock_price": 523.55, "utc_time": 1774632740000}, {"instrument": "META", "mid_signal": -519571, "gamma_signal": -75439, "vega_signal": -37417, "option_type": "C", "stock_price": 523.28, "utc_time": 1774632745000}, {"instrument": "META", "mid_signal": 498022, "gamma_signal": -146274, "vega_signal": -68857, "option_type": "P", "stock_price": 523.28, "utc_time": 1774632745000}, {"instrument": "META", "mid_signal": -649554, "gamma_signal": -154149, "vega_signal": -73840, "option_type": "C", "stock_price": 523.5, "utc_time": 1774632750000}, {"instrument": "META", "mid_signal": 314864, "gamma_signal": -68672, "vega_signal": -31952, "option_type": "P", "stock_price": 523.5, "utc_time": 1774632750000}, {"instrument": "META", "mid_signal": -77786, "gamma_signal": -5816, "vega_signal": -2861, "option_type": "C", "stock_price": 523.5, "utc_time": 1774632755000}, {"instrument": "META", "mid_signal": -424480, "gamma_signal": 162679, "vega_signal": 77508, "option_type": "P", "stock_price": 523.5, "utc_time": 1774632755000}, {"instrument": "META", "mid_signal": -21334, "gamma_signal": -3767, "vega_signal": -1787, "option_type": "C", "stock_price": 523.42, "utc_time": 1774632760000}, {"instrument": "META", "mid_signal": 733703, "gamma_signal": -79727, "vega_signal": -36522, "option_type": "P", "stock_price": 523.42, "utc_time": 1774632760000}, {"instrument": "META", "mid_signal": 4377, "gamma_signal": 1186, "vega_signal": 592, "option_type": "C", "stock_price": 523.68, "utc_time": 1774632765000}, {"instrument": "META", "mid_signal": 249371, "gamma_signal": -49822, "vega_signal": -23202, "option_type": "P", "stock_price": 523.68, "utc_time": 1774632765000}, {"instrument": "META", "mid_signal": 218928, "gamma_signal": 34939, "vega_signal": 16606, "option_type": "C", "stock_price": 523.57, "utc_time": 1774632770000}, {"instrument": "META", "mid_signal": 59556, "gamma_signal": -14103, "vega_signal": -6566, "option_type": "P", "stock_price": 523.57, "utc_time": 1774632770000}, {"instrument": "META", "mid_signal": 77571, "gamma_signal": 12054, "vega_signal": 5823, "option_type": "C", "stock_price": 523.77, "utc_time": 1774632775000}, {"instrument": "META", "mid_signal": 633365, "gamma_signal": -11989, "vega_signal": -4849, "option_type": "P", "stock_price": 523.8, "utc_time": 1774632775000}, {"instrument": "META", "mid_signal": -66799, "gamma_signal": -15864, "vega_signal": -7929, "option_type": "C", "stock_price": 523.695, "utc_time": 1774632780000}, {"instrument": "META", "mid_signal": -147735, "gamma_signal": 15239, "vega_signal": 7284, "option_type": "P", "stock_price": 523.695, "utc_time": 1774632780000}, {"instrument": "META", "mid_signal": 6808, "gamma_signal": 107, "vega_signal": 5, "option_type": "C", "stock_price": 523.77, "utc_time": 1774632785000}, {"instrument": "META", "mid_signal": 147826, "gamma_signal": -7792, "vega_signal": -3003, "option_type": "P", "stock_price": 523.77, "utc_time": 1774632785000}, {"instrument": "META", "mid_signal": -827531, "gamma_signal": -145371, "vega_signal": -68406, "option_type": "C", "stock_price": 523.7, "utc_time": 1774632790000}, {"instrument": "META", "mid_signal": 671874, "gamma_signal": -41660, "vega_signal": -18810, "option_type": "P", "stock_price": 523.79, "utc_time": 1774632790000}, {"instrument": "META", "mid_signal": 195387, "gamma_signal": 14798, "vega_signal": 7386, "option_type": "C", "stock_price": 523.91, "utc_time": 1774632795000}, {"instrument": "META", "mid_signal": -210544, "gamma_signal": 37984, "vega_signal": 17266, "option_type": "P", "stock_price": 523.83, "utc_time": 1774632795000}, {"instrument": "META", "mid_signal": 945331, "gamma_signal": 190960, "vega_signal": 91128, "option_type": "C", "stock_price": 524.06, "utc_time": 1774632800000}, {"instrument": "META", "mid_signal": 4799920, "gamma_signal": -159751, "vega_signal": -59948, "option_type": "P", "stock_price": 524.08, "utc_time": 1774632800000}, {"instrument": "META", "mid_signal": -31898, "gamma_signal": -4345, "vega_signal": -1957, "option_type": "C", "stock_price": 524.055, "utc_time": 1774632805000}, {"instrument": "META", "mid_signal": -1212260, "gamma_signal": 405542, "vega_signal": 191817, "option_type": "P", "stock_price": 524.055, "utc_time": 1774632805000}, {"instrument": "META", "mid_signal": -19281, "gamma_signal": -4943, "vega_signal": -2758, "option_type": "C", "stock_price": 524.03, "utc_time": 1774632810000}, {"instrument": "META", "mid_signal": -87643, "gamma_signal": 11956, "vega_signal": 5602, "option_type": "P", "stock_price": 524.03, "utc_time": 1774632810000}, {"instrument": "META", "mid_signal": -154031, "gamma_signal": -5705, "vega_signal": -1986, "option_type": "C", "stock_price": 524.22, "utc_time": 1774632815000}, {"instrument": "META", "mid_signal": -423408, "gamma_signal": 103841, "vega_signal": 46237, "option_type": "P", "stock_price": 524.22, "utc_time": 1774632815000}, {"instrument": "META", "mid_signal": 469710, "gamma_signal": 141064, "vega_signal": 75620, "option_type": "C", "stock_price": 524.06, "utc_time": 1774632820000}, {"instrument": "META", "mid_signal": -206730, "gamma_signal": 27028, "vega_signal": 12120, "option_type": "P", "stock_price": 524.06, "utc_time": 1774632820000}, {"instrument": "META", "mid_signal": -340044, "gamma_signal": -28653, "vega_signal": -13177, "option_type": "C", "stock_price": 524.12, "utc_time": 1774632825000}, {"instrument": "META", "mid_signal": -76294, "gamma_signal": 2108, "vega_signal": 1033, "option_type": "P", "stock_price": 524.04, "utc_time": 1774632825000}, {"instrument": "META", "mid_signal": -104580, "gamma_signal": -11180, "vega_signal": -5247, "option_type": "C", "stock_price": 523.83, "utc_time": 1774632830000}, {"instrument": "META", "mid_signal": -3904625, "gamma_signal": 1087820, "vega_signal": 498909, "option_type": "P", "stock_price": 523.83, "utc_time": 1774632830000}, {"instrument": "META", "mid_signal": 771859, "gamma_signal": 69635, "vega_signal": 34142, "option_type": "C", "stock_price": 523.76, "utc_time": 1774632835000}, {"instrument": "META", "mid_signal": 462695, "gamma_signal": -20120, "vega_signal": -9612, "option_type": "P", "stock_price": 523.94, "utc_time": 1774632835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.94, "utc_time": 1774632840000}, {"instrument": "META", "mid_signal": 3997041, "gamma_signal": -53634, "vega_signal": -24683, "option_type": "P", "stock_price": 523.85, "utc_time": 1774632840000}, {"instrument": "META", "mid_signal": 47475, "gamma_signal": 8849, "vega_signal": 4176, "option_type": "C", "stock_price": 523.89, "utc_time": 1774632845000}, {"instrument": "META", "mid_signal": -194111, "gamma_signal": 44472, "vega_signal": 20262, "option_type": "P", "stock_price": 523.89, "utc_time": 1774632845000}, {"instrument": "META", "mid_signal": -144206, "gamma_signal": -48393, "vega_signal": -26479, "option_type": "C", "stock_price": 523.72, "utc_time": 1774632850000}, {"instrument": "META", "mid_signal": -1220120, "gamma_signal": 173037, "vega_signal": 79530, "option_type": "P", "stock_price": 523.72, "utc_time": 1774632850000}, {"instrument": "META", "mid_signal": -56883, "gamma_signal": -16024, "vega_signal": -7999, "option_type": "C", "stock_price": 523.7, "utc_time": 1774632855000}, {"instrument": "META", "mid_signal": 173980, "gamma_signal": -27040, "vega_signal": -12056, "option_type": "P", "stock_price": 523.7, "utc_time": 1774632855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.7, "utc_time": 1774632860000}, {"instrument": "META", "mid_signal": 57208, "gamma_signal": -14802, "vega_signal": -6902, "option_type": "P", "stock_price": 523.705, "utc_time": 1774632860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.705, "utc_time": 1774632865000}, {"instrument": "META", "mid_signal": -42996, "gamma_signal": 55932, "vega_signal": 25767, "option_type": "P", "stock_price": 524, "utc_time": 1774632865000}, {"instrument": "META", "mid_signal": -45623, "gamma_signal": -5919, "vega_signal": -2540, "option_type": "C", "stock_price": 523.67, "utc_time": 1774632870000}, {"instrument": "META", "mid_signal": 8681, "gamma_signal": -1849, "vega_signal": -817, "option_type": "P", "stock_price": 523.67, "utc_time": 1774632870000}, {"instrument": "META", "mid_signal": -62230, "gamma_signal": -10288, "vega_signal": -5098, "option_type": "C", "stock_price": 523.8, "utc_time": 1774632875000}, {"instrument": "META", "mid_signal": 379951, "gamma_signal": 16281, "vega_signal": 7559, "option_type": "P", "stock_price": 523.8, "utc_time": 1774632875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.8, "utc_time": 1774632880000}, {"instrument": "META", "mid_signal": 588311, "gamma_signal": -144448, "vega_signal": -67937, "option_type": "P", "stock_price": 523.8, "utc_time": 1774632880000}, {"instrument": "META", "mid_signal": 21491, "gamma_signal": 5563, "vega_signal": 2786, "option_type": "C", "stock_price": 523.8, "utc_time": 1774632885000}, {"instrument": "META", "mid_signal": 104023, "gamma_signal": 23265, "vega_signal": 10838, "option_type": "P", "stock_price": 523.8, "utc_time": 1774632885000}, {"instrument": "META", "mid_signal": 429405, "gamma_signal": 119897, "vega_signal": 61102, "option_type": "C", "stock_price": 523.9, "utc_time": 1774632890000}, {"instrument": "META", "mid_signal": -1513284, "gamma_signal": 260884, "vega_signal": 123132, "option_type": "P", "stock_price": 523.9, "utc_time": 1774632890000}, {"instrument": "META", "mid_signal": 337304, "gamma_signal": 14196, "vega_signal": 6401, "option_type": "C", "stock_price": 523.74, "utc_time": 1774632895000}, {"instrument": "META", "mid_signal": -22341, "gamma_signal": -10572, "vega_signal": -4827, "option_type": "P", "stock_price": 523.72, "utc_time": 1774632895000}, {"instrument": "META", "mid_signal": -1404544, "gamma_signal": -310556, "vega_signal": -150989, "option_type": "C", "stock_price": 523.68, "utc_time": 1774632900000}, {"instrument": "META", "mid_signal": 83887, "gamma_signal": -27828, "vega_signal": -13048, "option_type": "P", "stock_price": 523.68, "utc_time": 1774632900000}, {"instrument": "META", "mid_signal": 39645, "gamma_signal": 2699, "vega_signal": 1243, "option_type": "C", "stock_price": 523.68, "utc_time": 1774632905000}, {"instrument": "META", "mid_signal": 76949, "gamma_signal": 8510, "vega_signal": 6467, "option_type": "P", "stock_price": 523.72, "utc_time": 1774632905000}, {"instrument": "META", "mid_signal": 3750, "gamma_signal": 1268, "vega_signal": 742, "option_type": "C", "stock_price": 523.67, "utc_time": 1774632910000}, {"instrument": "META", "mid_signal": 2859, "gamma_signal": -14177, "vega_signal": -6609, "option_type": "P", "stock_price": 523.79, "utc_time": 1774632910000}, {"instrument": "META", "mid_signal": 501548, "gamma_signal": 34422, "vega_signal": 16284, "option_type": "C", "stock_price": 523.65, "utc_time": 1774632915000}, {"instrument": "META", "mid_signal": 24008, "gamma_signal": -5895, "vega_signal": -2772, "option_type": "P", "stock_price": 523.6, "utc_time": 1774632915000}, {"instrument": "META", "mid_signal": 333598, "gamma_signal": 53574, "vega_signal": 28145, "option_type": "C", "stock_price": 523.81, "utc_time": 1774632920000}, {"instrument": "META", "mid_signal": 313301, "gamma_signal": -101241, "vega_signal": -47335, "option_type": "P", "stock_price": 523.73, "utc_time": 1774632920000}, {"instrument": "META", "mid_signal": -679936, "gamma_signal": -208373, "vega_signal": -105945, "option_type": "C", "stock_price": 523.55, "utc_time": 1774632925000}, {"instrument": "META", "mid_signal": -1336223, "gamma_signal": 109089, "vega_signal": 52274, "option_type": "P", "stock_price": 523.55, "utc_time": 1774632925000}, {"instrument": "META", "mid_signal": -20541, "gamma_signal": -3262, "vega_signal": -1553, "option_type": "C", "stock_price": 523.67, "utc_time": 1774632930000}, {"instrument": "META", "mid_signal": 17243, "gamma_signal": -24209, "vega_signal": -11223, "option_type": "P", "stock_price": 523.67, "utc_time": 1774632930000}, {"instrument": "META", "mid_signal": 168845, "gamma_signal": 42904, "vega_signal": 23408, "option_type": "C", "stock_price": 523.74, "utc_time": 1774632935000}, {"instrument": "META", "mid_signal": 508266, "gamma_signal": -7693, "vega_signal": -3470, "option_type": "P", "stock_price": 523.74, "utc_time": 1774632935000}, {"instrument": "META", "mid_signal": -9964, "gamma_signal": -2765, "vega_signal": -1461, "option_type": "C", "stock_price": 523.74, "utc_time": 1774632940000}, {"instrument": "META", "mid_signal": -12813, "gamma_signal": 3175, "vega_signal": 1500, "option_type": "P", "stock_price": 523.74, "utc_time": 1774632940000}, {"instrument": "META", "mid_signal": 174946, "gamma_signal": 31949, "vega_signal": 16032, "option_type": "C", "stock_price": 523.2, "utc_time": 1774632945000}, {"instrument": "META", "mid_signal": -1352155, "gamma_signal": 152189, "vega_signal": 68286, "option_type": "P", "stock_price": 523.2, "utc_time": 1774632945000}, {"instrument": "META", "mid_signal": 289605, "gamma_signal": 23120, "vega_signal": 12822, "option_type": "C", "stock_price": 523.2, "utc_time": 1774632950000}, {"instrument": "META", "mid_signal": 643888, "gamma_signal": -23974, "vega_signal": -10368, "option_type": "P", "stock_price": 523.2, "utc_time": 1774632950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.2, "utc_time": 1774632955000}, {"instrument": "META", "mid_signal": 37276, "gamma_signal": -9204, "vega_signal": -4223, "option_type": "P", "stock_price": 523.48, "utc_time": 1774632955000}, {"instrument": "META", "mid_signal": -1322107, "gamma_signal": -312742, "vega_signal": -157357, "option_type": "C", "stock_price": 523.35, "utc_time": 1774632960000}, {"instrument": "META", "mid_signal": 7479309, "gamma_signal": -1846466, "vega_signal": -847146, "option_type": "P", "stock_price": 523.35, "utc_time": 1774632960000}, {"instrument": "META", "mid_signal": 86108, "gamma_signal": 17213, "vega_signal": 10266, "option_type": "C", "stock_price": 523.77, "utc_time": 1774632965000}, {"instrument": "META", "mid_signal": 1296277, "gamma_signal": -117012, "vega_signal": -53278, "option_type": "P", "stock_price": 523.86, "utc_time": 1774632965000}, {"instrument": "META", "mid_signal": -13382, "gamma_signal": -2971, "vega_signal": -1465, "option_type": "C", "stock_price": 523.86, "utc_time": 1774632970000}, {"instrument": "META", "mid_signal": -18797, "gamma_signal": 899, "vega_signal": 358, "option_type": "P", "stock_price": 523.78, "utc_time": 1774632970000}, {"instrument": "META", "mid_signal": 353357, "gamma_signal": 79748, "vega_signal": 40046, "option_type": "C", "stock_price": 523.49, "utc_time": 1774632975000}, {"instrument": "META", "mid_signal": 1183792, "gamma_signal": -304535, "vega_signal": -139732, "option_type": "P", "stock_price": 523.49, "utc_time": 1774632975000}, {"instrument": "META", "mid_signal": -193666, "gamma_signal": -40668, "vega_signal": -20488, "option_type": "C", "stock_price": 523.48, "utc_time": 1774632980000}, {"instrument": "META", "mid_signal": -727428, "gamma_signal": 51325, "vega_signal": 22881, "option_type": "P", "stock_price": 523.48, "utc_time": 1774632980000}, {"instrument": "META", "mid_signal": 12496, "gamma_signal": 1476, "vega_signal": 594, "option_type": "C", "stock_price": 523.44, "utc_time": 1774632985000}, {"instrument": "META", "mid_signal": -283468, "gamma_signal": 39778, "vega_signal": 17755, "option_type": "P", "stock_price": 523.44, "utc_time": 1774632985000}, {"instrument": "META", "mid_signal": -132787, "gamma_signal": -26509, "vega_signal": -13239, "option_type": "C", "stock_price": 523.4, "utc_time": 1774632990000}, {"instrument": "META", "mid_signal": 278398, "gamma_signal": -21200, "vega_signal": -8973, "option_type": "P", "stock_price": 523.4, "utc_time": 1774632990000}, {"instrument": "META", "mid_signal": -147352, "gamma_signal": -25183, "vega_signal": -12145, "option_type": "C", "stock_price": 523.32, "utc_time": 1774632995000}, {"instrument": "META", "mid_signal": 314976, "gamma_signal": -66072, "vega_signal": -31264, "option_type": "P", "stock_price": 523.32, "utc_time": 1774632995000}, {"instrument": "META", "mid_signal": -7443, "gamma_signal": -1959, "vega_signal": -1020, "option_type": "C", "stock_price": 523.43, "utc_time": 1774633000000}, {"instrument": "META", "mid_signal": -463583, "gamma_signal": 98380, "vega_signal": 46444, "option_type": "P", "stock_price": 523.32, "utc_time": 1774633000000}, {"instrument": "META", "mid_signal": -561791, "gamma_signal": -71204, "vega_signal": -29189, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633005000}, {"instrument": "META", "mid_signal": -1830242, "gamma_signal": 384512, "vega_signal": 181425, "option_type": "P", "stock_price": 523.09, "utc_time": 1774633005000}, {"instrument": "META", "mid_signal": 66222, "gamma_signal": 40701, "vega_signal": 22967, "option_type": "C", "stock_price": 523.18, "utc_time": 1774633010000}, {"instrument": "META", "mid_signal": -27000, "gamma_signal": 6219, "vega_signal": 2930, "option_type": "P", "stock_price": 523.18, "utc_time": 1774633010000}, {"instrument": "META", "mid_signal": 188831, "gamma_signal": 36733, "vega_signal": 17748, "option_type": "C", "stock_price": 523.58, "utc_time": 1774633015000}, {"instrument": "META", "mid_signal": -226694, "gamma_signal": -28324, "vega_signal": -11981, "option_type": "P", "stock_price": 523.63, "utc_time": 1774633015000}, {"instrument": "META", "mid_signal": -8273, "gamma_signal": -1442, "vega_signal": -469, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633020000}, {"instrument": "META", "mid_signal": 4345, "gamma_signal": 1113, "vega_signal": 811, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633020000}, {"instrument": "META", "mid_signal": 41364, "gamma_signal": 7239, "vega_signal": 3492, "option_type": "C", "stock_price": 523.25, "utc_time": 1774633025000}, {"instrument": "META", "mid_signal": -305830, "gamma_signal": 74054, "vega_signal": 34891, "option_type": "P", "stock_price": 523.28, "utc_time": 1774633025000}, {"instrument": "META", "mid_signal": -116519, "gamma_signal": -29892, "vega_signal": -15552, "option_type": "C", "stock_price": 523.25, "utc_time": 1774633030000}, {"instrument": "META", "mid_signal": 558356, "gamma_signal": -24761, "vega_signal": -12299, "option_type": "P", "stock_price": 523.25, "utc_time": 1774633030000}, {"instrument": "META", "mid_signal": -512371, "gamma_signal": -94232, "vega_signal": -45954, "option_type": "C", "stock_price": 523.06, "utc_time": 1774633035000}, {"instrument": "META", "mid_signal": -486183, "gamma_signal": 97724, "vega_signal": 46838, "option_type": "P", "stock_price": 523.06, "utc_time": 1774633035000}, {"instrument": "META", "mid_signal": -314345, "gamma_signal": -70777, "vega_signal": -35181, "option_type": "C", "stock_price": 523.08, "utc_time": 1774633040000}, {"instrument": "META", "mid_signal": 253779, "gamma_signal": -55330, "vega_signal": -25777, "option_type": "P", "stock_price": 523.44, "utc_time": 1774633040000}, {"instrument": "META", "mid_signal": -400090, "gamma_signal": -105169, "vega_signal": -54795, "option_type": "C", "stock_price": 523.05, "utc_time": 1774633045000}, {"instrument": "META", "mid_signal": -58779, "gamma_signal": 9925, "vega_signal": 4673, "option_type": "P", "stock_price": 523.05, "utc_time": 1774633045000}, {"instrument": "META", "mid_signal": 6591, "gamma_signal": 1678, "vega_signal": 836, "option_type": "C", "stock_price": 523.1, "utc_time": 1774633050000}, {"instrument": "META", "mid_signal": -18277, "gamma_signal": 596, "vega_signal": 278, "option_type": "P", "stock_price": 523.1, "utc_time": 1774633050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.1, "utc_time": 1774633055000}, {"instrument": "META", "mid_signal": 1280314, "gamma_signal": -143100, "vega_signal": -68715, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633055000}, {"instrument": "META", "mid_signal": -112488, "gamma_signal": 2415, "vega_signal": 1729, "option_type": "C", "stock_price": 523.46, "utc_time": 1774633060000}, {"instrument": "META", "mid_signal": -384667, "gamma_signal": 89839, "vega_signal": 41963, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633060000}, {"instrument": "META", "mid_signal": -458971, "gamma_signal": -80543, "vega_signal": -38391, "option_type": "C", "stock_price": 523.46, "utc_time": 1774633065000}, {"instrument": "META", "mid_signal": 710003, "gamma_signal": -43193, "vega_signal": -20854, "option_type": "P", "stock_price": 523.35, "utc_time": 1774633065000}, {"instrument": "META", "mid_signal": 154638, "gamma_signal": 6219, "vega_signal": 2364, "option_type": "C", "stock_price": 523.47, "utc_time": 1774633070000}, {"instrument": "META", "mid_signal": 91237, "gamma_signal": -15791, "vega_signal": -7102, "option_type": "P", "stock_price": 523.47, "utc_time": 1774633070000}, {"instrument": "META", "mid_signal": 340437, "gamma_signal": 55766, "vega_signal": 26383, "option_type": "C", "stock_price": 523.43, "utc_time": 1774633075000}, {"instrument": "META", "mid_signal": 12013, "gamma_signal": -6837, "vega_signal": -3208, "option_type": "P", "stock_price": 523.43, "utc_time": 1774633075000}, {"instrument": "META", "mid_signal": -212595, "gamma_signal": -37822, "vega_signal": -18096, "option_type": "C", "stock_price": 523.38, "utc_time": 1774633080000}, {"instrument": "META", "mid_signal": -89728, "gamma_signal": 10044, "vega_signal": 4775, "option_type": "P", "stock_price": 523.38, "utc_time": 1774633080000}, {"instrument": "META", "mid_signal": -406063, "gamma_signal": -146229, "vega_signal": -73060, "option_type": "C", "stock_price": 523.16, "utc_time": 1774633085000}, {"instrument": "META", "mid_signal": -929403, "gamma_signal": 115299, "vega_signal": 60555, "option_type": "P", "stock_price": 523.16, "utc_time": 1774633085000}, {"instrument": "META", "mid_signal": 55717, "gamma_signal": 11079, "vega_signal": 5366, "option_type": "C", "stock_price": 523.16, "utc_time": 1774633090000}, {"instrument": "META", "mid_signal": 260771, "gamma_signal": -18093, "vega_signal": -8506, "option_type": "P", "stock_price": 523.16, "utc_time": 1774633090000}, {"instrument": "META", "mid_signal": -47595, "gamma_signal": -11465, "vega_signal": -5520, "option_type": "C", "stock_price": 523.31, "utc_time": 1774633095000}, {"instrument": "META", "mid_signal": 27777, "gamma_signal": 5615, "vega_signal": 3334, "option_type": "P", "stock_price": 523.31, "utc_time": 1774633095000}, {"instrument": "META", "mid_signal": -1135, "gamma_signal": -397, "vega_signal": -233, "option_type": "C", "stock_price": 523.31, "utc_time": 1774633100000}, {"instrument": "META", "mid_signal": 305852, "gamma_signal": -6198, "vega_signal": -3147, "option_type": "P", "stock_price": 523.31, "utc_time": 1774633100000}, {"instrument": "META", "mid_signal": -5497, "gamma_signal": -971, "vega_signal": -429, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633105000}, {"instrument": "META", "mid_signal": 311502, "gamma_signal": -79289, "vega_signal": -36548, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633105000}, {"instrument": "META", "mid_signal": 177137, "gamma_signal": 31385, "vega_signal": 14605, "option_type": "C", "stock_price": 523.42, "utc_time": 1774633110000}, {"instrument": "META", "mid_signal": 441849, "gamma_signal": -9332, "vega_signal": -4322, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633110000}, {"instrument": "META", "mid_signal": -37041, "gamma_signal": -6218, "vega_signal": -2831, "option_type": "C", "stock_price": 523.42, "utc_time": 1774633115000}, {"instrument": "META", "mid_signal": -28814, "gamma_signal": 14848, "vega_signal": 6625, "option_type": "P", "stock_price": 523.42, "utc_time": 1774633115000}, {"instrument": "META", "mid_signal": -18168, "gamma_signal": -2907, "vega_signal": -1262, "option_type": "C", "stock_price": 523.42, "utc_time": 1774633120000}, {"instrument": "META", "mid_signal": -436577, "gamma_signal": 5620, "vega_signal": 2932, "option_type": "P", "stock_price": 523.42, "utc_time": 1774633120000}, {"instrument": "META", "mid_signal": -6860, "gamma_signal": -1931, "vega_signal": -958, "option_type": "C", "stock_price": 523.42, "utc_time": 1774633125000}, {"instrument": "META", "mid_signal": 260604, "gamma_signal": -26468, "vega_signal": -12379, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633125000}, {"instrument": "META", "mid_signal": -20577, "gamma_signal": -5791, "vega_signal": -2874, "option_type": "C", "stock_price": 523.36, "utc_time": 1774633130000}, {"instrument": "META", "mid_signal": -158879, "gamma_signal": 7478, "vega_signal": 3101, "option_type": "P", "stock_price": 523.36, "utc_time": 1774633130000}, {"instrument": "META", "mid_signal": 20438, "gamma_signal": 3701, "vega_signal": 1729, "option_type": "C", "stock_price": 523.41, "utc_time": 1774633135000}, {"instrument": "META", "mid_signal": 118700, "gamma_signal": -16318, "vega_signal": -7471, "option_type": "P", "stock_price": 523.49, "utc_time": 1774633135000}, {"instrument": "META", "mid_signal": 1003582, "gamma_signal": 266552, "vega_signal": 130928, "option_type": "C", "stock_price": 523.75, "utc_time": 1774633140000}, {"instrument": "META", "mid_signal": 1706933, "gamma_signal": -204141, "vega_signal": -93587, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633140000}, {"instrument": "META", "mid_signal": -323231, "gamma_signal": -12128, "vega_signal": -4584, "option_type": "C", "stock_price": 523.75, "utc_time": 1774633145000}, {"instrument": "META", "mid_signal": 43839, "gamma_signal": -5776, "vega_signal": -2689, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633145000}, {"instrument": "META", "mid_signal": -483, "gamma_signal": -3409, "vega_signal": -1754, "option_type": "C", "stock_price": 523.7, "utc_time": 1774633150000}, {"instrument": "META", "mid_signal": -1086256, "gamma_signal": 261160, "vega_signal": 118164, "option_type": "P", "stock_price": 523.72, "utc_time": 1774633150000}, {"instrument": "META", "mid_signal": 189739, "gamma_signal": 14108, "vega_signal": 6342, "option_type": "C", "stock_price": 523.7, "utc_time": 1774633155000}, {"instrument": "META", "mid_signal": 116616, "gamma_signal": -35959, "vega_signal": -16097, "option_type": "P", "stock_price": 523.7, "utc_time": 1774633155000}, {"instrument": "META", "mid_signal": -20391, "gamma_signal": -5804, "vega_signal": -2847, "option_type": "C", "stock_price": 523.7, "utc_time": 1774633160000}, {"instrument": "META", "mid_signal": 58296, "gamma_signal": -10010, "vega_signal": -4599, "option_type": "P", "stock_price": 523.7, "utc_time": 1774633160000}, {"instrument": "META", "mid_signal": -45099, "gamma_signal": -9003, "vega_signal": -4377, "option_type": "C", "stock_price": 523.7, "utc_time": 1774633165000}, {"instrument": "META", "mid_signal": -2724250, "gamma_signal": 18437, "vega_signal": 13617, "option_type": "P", "stock_price": 523.72, "utc_time": 1774633165000}, {"instrument": "META", "mid_signal": 1143, "gamma_signal": 399, "vega_signal": 234, "option_type": "C", "stock_price": 523.71, "utc_time": 1774633170000}, {"instrument": "META", "mid_signal": 67638, "gamma_signal": -4778, "vega_signal": -2334, "option_type": "P", "stock_price": 523.72, "utc_time": 1774633170000}, {"instrument": "META", "mid_signal": 114399, "gamma_signal": 8444, "vega_signal": 3668, "option_type": "C", "stock_price": 523.77, "utc_time": 1774633175000}, {"instrument": "META", "mid_signal": 1830796, "gamma_signal": -437723, "vega_signal": -198533, "option_type": "P", "stock_price": 523.77, "utc_time": 1774633175000}, {"instrument": "META", "mid_signal": 1551857, "gamma_signal": 328291, "vega_signal": 153507, "option_type": "C", "stock_price": 523.9, "utc_time": 1774633180000}, {"instrument": "META", "mid_signal": -431854, "gamma_signal": 62325, "vega_signal": 28846, "option_type": "P", "stock_price": 523.9, "utc_time": 1774633180000}, {"instrument": "META", "mid_signal": -45151, "gamma_signal": -13405, "vega_signal": -6792, "option_type": "C", "stock_price": 523.9, "utc_time": 1774633185000}, {"instrument": "META", "mid_signal": 31811, "gamma_signal": -3679, "vega_signal": -1727, "option_type": "P", "stock_price": 523.9, "utc_time": 1774633185000}, {"instrument": "META", "mid_signal": -450012, "gamma_signal": -83195, "vega_signal": -39690, "option_type": "C", "stock_price": 523.87, "utc_time": 1774633190000}, {"instrument": "META", "mid_signal": -53408, "gamma_signal": -7125, "vega_signal": -3006, "option_type": "P", "stock_price": 523.87, "utc_time": 1774633190000}, {"instrument": "META", "mid_signal": -1968648, "gamma_signal": -171933, "vega_signal": -76642, "option_type": "C", "stock_price": 523.82, "utc_time": 1774633195000}, {"instrument": "META", "mid_signal": -139821, "gamma_signal": 27468, "vega_signal": 12633, "option_type": "P", "stock_price": 523.82, "utc_time": 1774633195000}, {"instrument": "META", "mid_signal": 21827, "gamma_signal": 2659, "vega_signal": 1122, "option_type": "C", "stock_price": 523.72, "utc_time": 1774633200000}, {"instrument": "META", "mid_signal": -1328987, "gamma_signal": 148207, "vega_signal": 69324, "option_type": "P", "stock_price": 523.8, "utc_time": 1774633200000}, {"instrument": "META", "mid_signal": -8138, "gamma_signal": -2873, "vega_signal": -1470, "option_type": "C", "stock_price": 523.72, "utc_time": 1774633205000}, {"instrument": "META", "mid_signal": -124120, "gamma_signal": 6733, "vega_signal": 3247, "option_type": "P", "stock_price": 523.72, "utc_time": 1774633205000}, {"instrument": "META", "mid_signal": -93132, "gamma_signal": -11607, "vega_signal": -5693, "option_type": "C", "stock_price": 523.55, "utc_time": 1774633210000}, {"instrument": "META", "mid_signal": -718352, "gamma_signal": 40613, "vega_signal": 19743, "option_type": "P", "stock_price": 523.55, "utc_time": 1774633210000}, {"instrument": "META", "mid_signal": -39099, "gamma_signal": -13390, "vega_signal": -7316, "option_type": "C", "stock_price": 523.5, "utc_time": 1774633215000}, {"instrument": "META", "mid_signal": -164257, "gamma_signal": 35333, "vega_signal": 16085, "option_type": "P", "stock_price": 523.65, "utc_time": 1774633215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.55, "utc_time": 1774633220000}, {"instrument": "META", "mid_signal": 31790, "gamma_signal": -3677, "vega_signal": -1726, "option_type": "P", "stock_price": 523.55, "utc_time": 1774633220000}, {"instrument": "META", "mid_signal": -135030, "gamma_signal": -31805, "vega_signal": -15411, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633225000}, {"instrument": "META", "mid_signal": -866069, "gamma_signal": 103952, "vega_signal": 47488, "option_type": "P", "stock_price": 523.4, "utc_time": 1774633225000}, {"instrument": "META", "mid_signal": 608408, "gamma_signal": 105490, "vega_signal": 47842, "option_type": "C", "stock_price": 523.64, "utc_time": 1774633230000}, {"instrument": "META", "mid_signal": 492971, "gamma_signal": -12901, "vega_signal": -6235, "option_type": "P", "stock_price": 523.64, "utc_time": 1774633230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.64, "utc_time": 1774633235000}, {"instrument": "META", "mid_signal": 12067, "gamma_signal": -2997, "vega_signal": -1361, "option_type": "P", "stock_price": 523.64, "utc_time": 1774633235000}, {"instrument": "META", "mid_signal": 56818, "gamma_signal": 15721, "vega_signal": 7433, "option_type": "C", "stock_price": 523.58, "utc_time": 1774633240000}, {"instrument": "META", "mid_signal": 174992, "gamma_signal": -23183, "vega_signal": -10561, "option_type": "P", "stock_price": 523.6, "utc_time": 1774633240000}, {"instrument": "META", "mid_signal": -226062, "gamma_signal": -19938, "vega_signal": -9275, "option_type": "C", "stock_price": 523.45, "utc_time": 1774633245000}, {"instrument": "META", "mid_signal": 15099, "gamma_signal": 219, "vega_signal": 173, "option_type": "P", "stock_price": 523.49, "utc_time": 1774633245000}, {"instrument": "META", "mid_signal": -22340, "gamma_signal": -6241, "vega_signal": -3022, "option_type": "C", "stock_price": 523.45, "utc_time": 1774633250000}, {"instrument": "META", "mid_signal": 600003, "gamma_signal": -10059, "vega_signal": -4454, "option_type": "P", "stock_price": 523.45, "utc_time": 1774633250000}, {"instrument": "META", "mid_signal": -320243, "gamma_signal": -23719, "vega_signal": -11011, "option_type": "C", "stock_price": 523.46, "utc_time": 1774633255000}, {"instrument": "META", "mid_signal": 38314, "gamma_signal": -11870, "vega_signal": -6500, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633255000}, {"instrument": "META", "mid_signal": 7447, "gamma_signal": 2080, "vega_signal": 1007, "option_type": "C", "stock_price": 523.46, "utc_time": 1774633260000}, {"instrument": "META", "mid_signal": 78042, "gamma_signal": -6186, "vega_signal": -2872, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633260000}, {"instrument": "META", "mid_signal": -2944, "gamma_signal": -1000, "vega_signal": -562, "option_type": "C", "stock_price": 523.5, "utc_time": 1774633265000}, {"instrument": "META", "mid_signal": 15411, "gamma_signal": -4107, "vega_signal": -1921, "option_type": "P", "stock_price": 523.5, "utc_time": 1774633265000}, {"instrument": "META", "mid_signal": -44903, "gamma_signal": -8107, "vega_signal": -3727, "option_type": "C", "stock_price": 523.79, "utc_time": 1774633270000}, {"instrument": "META", "mid_signal": 347011, "gamma_signal": -52971, "vega_signal": -23899, "option_type": "P", "stock_price": 523.76, "utc_time": 1774633270000}, {"instrument": "META", "mid_signal": 19965, "gamma_signal": 3257, "vega_signal": 1303, "option_type": "C", "stock_price": 523.75, "utc_time": 1774633275000}, {"instrument": "META", "mid_signal": 379586, "gamma_signal": -13158, "vega_signal": -6290, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633275000}, {"instrument": "META", "mid_signal": -61955, "gamma_signal": -6819, "vega_signal": -3126, "option_type": "C", "stock_price": 523.75, "utc_time": 1774633280000}, {"instrument": "META", "mid_signal": 38293, "gamma_signal": -9688, "vega_signal": -4391, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633280000}, {"instrument": "META", "mid_signal": 7802, "gamma_signal": 2201, "vega_signal": 1030, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633285000}, {"instrument": "META", "mid_signal": -12068, "gamma_signal": 2997, "vega_signal": 1361, "option_type": "P", "stock_price": 523.68, "utc_time": 1774633285000}, {"instrument": "META", "mid_signal": 275823, "gamma_signal": 67594, "vega_signal": 30979, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633290000}, {"instrument": "META", "mid_signal": 482976, "gamma_signal": -12244, "vega_signal": -6486, "option_type": "P", "stock_price": 523.68, "utc_time": 1774633290000}, {"instrument": "META", "mid_signal": -377711, "gamma_signal": -71706, "vega_signal": -32444, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633295000}, {"instrument": "META", "mid_signal": -260773, "gamma_signal": 27350, "vega_signal": 12329, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633295000}, {"instrument": "META", "mid_signal": 151883, "gamma_signal": 40356, "vega_signal": 18817, "option_type": "C", "stock_price": 523.61, "utc_time": 1774633300000}, {"instrument": "META", "mid_signal": 35322, "gamma_signal": -4987, "vega_signal": -2309, "option_type": "P", "stock_price": 523.61, "utc_time": 1774633300000}, {"instrument": "META", "mid_signal": 72156, "gamma_signal": 23321, "vega_signal": 11829, "option_type": "C", "stock_price": 523.75, "utc_time": 1774633305000}, {"instrument": "META", "mid_signal": 797157, "gamma_signal": -77979, "vega_signal": -36178, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.75, "utc_time": 1774633310000}, {"instrument": "META", "mid_signal": -293565, "gamma_signal": 3795, "vega_signal": 1716, "option_type": "P", "stock_price": 523.63, "utc_time": 1774633310000}, {"instrument": "META", "mid_signal": -19182, "gamma_signal": -7839, "vega_signal": -3841, "option_type": "C", "stock_price": 523.71, "utc_time": 1774633315000}, {"instrument": "META", "mid_signal": 415976, "gamma_signal": -3462, "vega_signal": -2461, "option_type": "P", "stock_price": 523.71, "utc_time": 1774633315000}, {"instrument": "META", "mid_signal": -311482, "gamma_signal": -85070, "vega_signal": -39958, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633320000}, {"instrument": "META", "mid_signal": -653671, "gamma_signal": 93839, "vega_signal": 42053, "option_type": "P", "stock_price": 523.4, "utc_time": 1774633320000}, {"instrument": "META", "mid_signal": -59260, "gamma_signal": -8986, "vega_signal": -4184, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633325000}, {"instrument": "META", "mid_signal": 113992, "gamma_signal": -25924, "vega_signal": -10965, "option_type": "P", "stock_price": 523.4, "utc_time": 1774633325000}, {"instrument": "META", "mid_signal": -206197, "gamma_signal": -50221, "vega_signal": -22809, "option_type": "C", "stock_price": 523.5, "utc_time": 1774633330000}, {"instrument": "META", "mid_signal": 105002, "gamma_signal": -13309, "vega_signal": -6187, "option_type": "P", "stock_price": 523.5, "utc_time": 1774633330000}, {"instrument": "META", "mid_signal": -276791, "gamma_signal": -41885, "vega_signal": -18541, "option_type": "C", "stock_price": 523.35, "utc_time": 1774633335000}, {"instrument": "META", "mid_signal": 482810, "gamma_signal": -12240, "vega_signal": -6484, "option_type": "P", "stock_price": 523.5, "utc_time": 1774633335000}, {"instrument": "META", "mid_signal": 172467, "gamma_signal": 17814, "vega_signal": 8662, "option_type": "C", "stock_price": 523.34, "utc_time": 1774633340000}, {"instrument": "META", "mid_signal": -457225, "gamma_signal": 51050, "vega_signal": 23071, "option_type": "P", "stock_price": 523.34, "utc_time": 1774633340000}, {"instrument": "META", "mid_signal": 15776, "gamma_signal": 4419, "vega_signal": 1948, "option_type": "C", "stock_price": 523.34, "utc_time": 1774633345000}, {"instrument": "META", "mid_signal": -508545, "gamma_signal": 18530, "vega_signal": 9298, "option_type": "P", "stock_price": 523.34, "utc_time": 1774633345000}, {"instrument": "META", "mid_signal": 38367, "gamma_signal": 10624, "vega_signal": 6373, "option_type": "C", "stock_price": 523.5, "utc_time": 1774633350000}, {"instrument": "META", "mid_signal": 6479622, "gamma_signal": -58753, "vega_signal": -26600, "option_type": "P", "stock_price": 523.59, "utc_time": 1774633350000}, {"instrument": "META", "mid_signal": -7148, "gamma_signal": -609, "vega_signal": 85, "option_type": "C", "stock_price": 523.59, "utc_time": 1774633355000}, {"instrument": "META", "mid_signal": -5563, "gamma_signal": 794, "vega_signal": 223, "option_type": "P", "stock_price": 523.59, "utc_time": 1774633355000}, {"instrument": "META", "mid_signal": -15637, "gamma_signal": -4151, "vega_signal": -2028, "option_type": "C", "stock_price": 523.6, "utc_time": 1774633360000}, {"instrument": "META", "mid_signal": -442457, "gamma_signal": -9243, "vega_signal": -4869, "option_type": "P", "stock_price": 523.6, "utc_time": 1774633360000}, {"instrument": "META", "mid_signal": -167268, "gamma_signal": -58595, "vega_signal": -31130, "option_type": "C", "stock_price": 523.6, "utc_time": 1774633365000}, {"instrument": "META", "mid_signal": -7507, "gamma_signal": 2531, "vega_signal": 1500, "option_type": "P", "stock_price": 523.6, "utc_time": 1774633365000}, {"instrument": "META", "mid_signal": 76310, "gamma_signal": 13417, "vega_signal": 5911, "option_type": "C", "stock_price": 523.61, "utc_time": 1774633370000}, {"instrument": "META", "mid_signal": 75983, "gamma_signal": -18879, "vega_signal": -8322, "option_type": "P", "stock_price": 523.61, "utc_time": 1774633370000}, {"instrument": "META", "mid_signal": -250913, "gamma_signal": -72904, "vega_signal": -35080, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633375000}, {"instrument": "META", "mid_signal": 196699, "gamma_signal": -29496, "vega_signal": -13135, "option_type": "P", "stock_price": 523.68, "utc_time": 1774633375000}, {"instrument": "META", "mid_signal": 3451, "gamma_signal": 1150, "vega_signal": 569, "option_type": "C", "stock_price": 523.73, "utc_time": 1774633380000}, {"instrument": "META", "mid_signal": 278575, "gamma_signal": -37589, "vega_signal": -15729, "option_type": "P", "stock_price": 523.73, "utc_time": 1774633380000}, {"instrument": "META", "mid_signal": 503024, "gamma_signal": 117438, "vega_signal": 54481, "option_type": "C", "stock_price": 523.72, "utc_time": 1774633385000}, {"instrument": "META", "mid_signal": 42088, "gamma_signal": 3699, "vega_signal": 1757, "option_type": "P", "stock_price": 523.72, "utc_time": 1774633385000}, {"instrument": "META", "mid_signal": 686613, "gamma_signal": 228887, "vega_signal": 113309, "option_type": "C", "stock_price": 523.7, "utc_time": 1774633390000}, {"instrument": "META", "mid_signal": 121100, "gamma_signal": -18495, "vega_signal": -7891, "option_type": "P", "stock_price": 523.7, "utc_time": 1774633390000}, {"instrument": "META", "mid_signal": -22627, "gamma_signal": -5790, "vega_signal": -2686, "option_type": "C", "stock_price": 523.71, "utc_time": 1774633395000}, {"instrument": "META", "mid_signal": -176983, "gamma_signal": 14475, "vega_signal": 6417, "option_type": "P", "stock_price": 523.71, "utc_time": 1774633395000}, {"instrument": "META", "mid_signal": 721, "gamma_signal": 252, "vega_signal": 156, "option_type": "C", "stock_price": 523.71, "utc_time": 1774633400000}, {"instrument": "META", "mid_signal": 9114, "gamma_signal": -1971, "vega_signal": -805, "option_type": "P", "stock_price": 523.62, "utc_time": 1774633400000}, {"instrument": "META", "mid_signal": -47369, "gamma_signal": -15865, "vega_signal": -7694, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633405000}, {"instrument": "META", "mid_signal": 24447, "gamma_signal": 1241, "vega_signal": 642, "option_type": "P", "stock_price": 523.64, "utc_time": 1774633405000}, {"instrument": "META", "mid_signal": -27684, "gamma_signal": -6148, "vega_signal": -2852, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.68, "utc_time": 1774633410000}, {"instrument": "META", "mid_signal": -36501, "gamma_signal": -9775, "vega_signal": -4568, "option_type": "C", "stock_price": 523.64, "utc_time": 1774633415000}, {"instrument": "META", "mid_signal": -39286, "gamma_signal": 3021, "vega_signal": 1406, "option_type": "P", "stock_price": 523.6, "utc_time": 1774633415000}, {"instrument": "META", "mid_signal": -1619950, "gamma_signal": -307860, "vega_signal": -134969, "option_type": "C", "stock_price": 523.35, "utc_time": 1774633420000}, {"instrument": "META", "mid_signal": -1347192, "gamma_signal": 91636, "vega_signal": 41812, "option_type": "P", "stock_price": 523.35, "utc_time": 1774633420000}, {"instrument": "META", "mid_signal": -1645772, "gamma_signal": -249609, "vega_signal": -110781, "option_type": "C", "stock_price": 522.91, "utc_time": 1774633425000}, {"instrument": "META", "mid_signal": -3212874, "gamma_signal": 499353, "vega_signal": 224552, "option_type": "P", "stock_price": 522.91, "utc_time": 1774633425000}, {"instrument": "META", "mid_signal": -461959, "gamma_signal": -84913, "vega_signal": -37486, "option_type": "C", "stock_price": 522.96, "utc_time": 1774633430000}, {"instrument": "META", "mid_signal": 436647, "gamma_signal": -117071, "vega_signal": -52174, "option_type": "P", "stock_price": 522.91, "utc_time": 1774633430000}, {"instrument": "META", "mid_signal": 430414, "gamma_signal": 57265, "vega_signal": 25436, "option_type": "C", "stock_price": 522.98, "utc_time": 1774633435000}, {"instrument": "META", "mid_signal": 10397, "gamma_signal": 2985, "vega_signal": 1670, "option_type": "P", "stock_price": 522.9, "utc_time": 1774633435000}, {"instrument": "META", "mid_signal": 16784, "gamma_signal": 4492, "vega_signal": 2095, "option_type": "C", "stock_price": 523.05, "utc_time": 1774633440000}, {"instrument": "META", "mid_signal": 473076, "gamma_signal": -12004, "vega_signal": -5854, "option_type": "P", "stock_price": 523.05, "utc_time": 1774633440000}, {"instrument": "META", "mid_signal": -213414, "gamma_signal": 11189, "vega_signal": 12542, "option_type": "C", "stock_price": 522.88, "utc_time": 1774633445000}, {"instrument": "META", "mid_signal": -191751, "gamma_signal": 17570, "vega_signal": 8315, "option_type": "P", "stock_price": 522.88, "utc_time": 1774633445000}, {"instrument": "META", "mid_signal": 91729, "gamma_signal": 4959, "vega_signal": 1686, "option_type": "C", "stock_price": 522.91, "utc_time": 1774633450000}, {"instrument": "META", "mid_signal": -2028788, "gamma_signal": 208782, "vega_signal": 95978, "option_type": "P", "stock_price": 522.91, "utc_time": 1774633450000}, {"instrument": "META", "mid_signal": 56038, "gamma_signal": 11881, "vega_signal": 5300, "option_type": "C", "stock_price": 522.95, "utc_time": 1774633455000}, {"instrument": "META", "mid_signal": 213859, "gamma_signal": -53163, "vega_signal": -23749, "option_type": "P", "stock_price": 522.95, "utc_time": 1774633455000}, {"instrument": "META", "mid_signal": -824986, "gamma_signal": -133932, "vega_signal": -57115, "option_type": "C", "stock_price": 522.63, "utc_time": 1774633460000}, {"instrument": "META", "mid_signal": -139279, "gamma_signal": 23279, "vega_signal": 10640, "option_type": "P", "stock_price": 522.63, "utc_time": 1774633460000}, {"instrument": "META", "mid_signal": 4607, "gamma_signal": 2392, "vega_signal": 1163, "option_type": "C", "stock_price": 522.66, "utc_time": 1774633465000}, {"instrument": "META", "mid_signal": -608625, "gamma_signal": 31560, "vega_signal": 14744, "option_type": "P", "stock_price": 522.74, "utc_time": 1774633465000}, {"instrument": "META", "mid_signal": 1211200, "gamma_signal": 206271, "vega_signal": 92222, "option_type": "C", "stock_price": 522.87, "utc_time": 1774633470000}, {"instrument": "META", "mid_signal": -59902, "gamma_signal": 9254, "vega_signal": 3784, "option_type": "P", "stock_price": 522.815, "utc_time": 1774633470000}, {"instrument": "META", "mid_signal": -54928, "gamma_signal": -5053, "vega_signal": -2102, "option_type": "C", "stock_price": 522.815, "utc_time": 1774633475000}, {"instrument": "META", "mid_signal": -246301, "gamma_signal": 52123, "vega_signal": 23372, "option_type": "P", "stock_price": 522.815, "utc_time": 1774633475000}, {"instrument": "META", "mid_signal": -873113, "gamma_signal": -162217, "vega_signal": -70851, "option_type": "C", "stock_price": 522.55, "utc_time": 1774633480000}, {"instrument": "META", "mid_signal": -334069, "gamma_signal": 61407, "vega_signal": 28784, "option_type": "P", "stock_price": 522.52, "utc_time": 1774633480000}, {"instrument": "META", "mid_signal": 712831, "gamma_signal": 207577, "vega_signal": 96330, "option_type": "C", "stock_price": 522.62, "utc_time": 1774633485000}, {"instrument": "META", "mid_signal": 572974, "gamma_signal": -116565, "vega_signal": -51330, "option_type": "P", "stock_price": 522.62, "utc_time": 1774633485000}, {"instrument": "META", "mid_signal": -326763, "gamma_signal": -21786, "vega_signal": -8311, "option_type": "C", "stock_price": 522.84, "utc_time": 1774633490000}, {"instrument": "META", "mid_signal": 118262, "gamma_signal": -29820, "vega_signal": -13403, "option_type": "P", "stock_price": 522.84, "utc_time": 1774633490000}, {"instrument": "META", "mid_signal": 118054, "gamma_signal": 15165, "vega_signal": 6558, "option_type": "C", "stock_price": 522.85, "utc_time": 1774633495000}, {"instrument": "META", "mid_signal": -557105, "gamma_signal": 135553, "vega_signal": 69138, "option_type": "P", "stock_price": 522.85, "utc_time": 1774633495000}, {"instrument": "META", "mid_signal": -24216, "gamma_signal": 36734, "vega_signal": 16750, "option_type": "C", "stock_price": 522.85, "utc_time": 1774633500000}, {"instrument": "META", "mid_signal": -1381150, "gamma_signal": 381515, "vega_signal": 186747, "option_type": "P", "stock_price": 522.85, "utc_time": 1774633500000}, {"instrument": "META", "mid_signal": 406371, "gamma_signal": 93729, "vega_signal": 42066, "option_type": "C", "stock_price": 523, "utc_time": 1774633505000}, {"instrument": "META", "mid_signal": 367730, "gamma_signal": 8415, "vega_signal": 3017, "option_type": "P", "stock_price": 523, "utc_time": 1774633505000}, {"instrument": "META", "mid_signal": -585826, "gamma_signal": -68108, "vega_signal": -22436, "option_type": "C", "stock_price": 523.25, "utc_time": 1774633510000}, {"instrument": "META", "mid_signal": -409558, "gamma_signal": 123458, "vega_signal": 54648, "option_type": "P", "stock_price": 523.25, "utc_time": 1774633510000}, {"instrument": "META", "mid_signal": -190911, "gamma_signal": -77823, "vega_signal": -50107, "option_type": "C", "stock_price": 523.3, "utc_time": 1774633515000}, {"instrument": "META", "mid_signal": 157521, "gamma_signal": -18526, "vega_signal": -7829, "option_type": "P", "stock_price": 523.3, "utc_time": 1774633515000}, {"instrument": "META", "mid_signal": -1561552, "gamma_signal": -330773, "vega_signal": -155241, "option_type": "C", "stock_price": 522.95, "utc_time": 1774633520000}, {"instrument": "META", "mid_signal": 984360, "gamma_signal": 29499, "vega_signal": 14111, "option_type": "P", "stock_price": 523.07, "utc_time": 1774633520000}, {"instrument": "META", "mid_signal": -193549, "gamma_signal": -20306, "vega_signal": -9577, "option_type": "C", "stock_price": 522.95, "utc_time": 1774633525000}, {"instrument": "META", "mid_signal": -228282, "gamma_signal": 25998, "vega_signal": 10972, "option_type": "P", "stock_price": 522.95, "utc_time": 1774633525000}, {"instrument": "META", "mid_signal": 118428, "gamma_signal": 26791, "vega_signal": 12590, "option_type": "C", "stock_price": 522.77, "utc_time": 1774633530000}, {"instrument": "META", "mid_signal": 65314, "gamma_signal": -7620, "vega_signal": -3454, "option_type": "P", "stock_price": 522.77, "utc_time": 1774633530000}, {"instrument": "META", "mid_signal": -257260, "gamma_signal": -31123, "vega_signal": -14160, "option_type": "C", "stock_price": 522.87, "utc_time": 1774633535000}, {"instrument": "META", "mid_signal": 185974, "gamma_signal": 28905, "vega_signal": 11853, "option_type": "P", "stock_price": 522.87, "utc_time": 1774633535000}, {"instrument": "META", "mid_signal": -40619, "gamma_signal": -8626, "vega_signal": -3995, "option_type": "C", "stock_price": 522.87, "utc_time": 1774633540000}, {"instrument": "META", "mid_signal": 71878, "gamma_signal": -17089, "vega_signal": -7499, "option_type": "P", "stock_price": 522.87, "utc_time": 1774633540000}, {"instrument": "META", "mid_signal": -281102, "gamma_signal": -49409, "vega_signal": -22703, "option_type": "C", "stock_price": 522.51, "utc_time": 1774633545000}, {"instrument": "META", "mid_signal": -11242374, "gamma_signal": 2542868, "vega_signal": 1096724, "option_type": "P", "stock_price": 522.57, "utc_time": 1774633545000}, {"instrument": "META", "mid_signal": 75754, "gamma_signal": 15605, "vega_signal": 7194, "option_type": "C", "stock_price": 522.56, "utc_time": 1774633550000}, {"instrument": "META", "mid_signal": 207259, "gamma_signal": -46084, "vega_signal": -19006, "option_type": "P", "stock_price": 522.66, "utc_time": 1774633550000}, {"instrument": "META", "mid_signal": -13174, "gamma_signal": -4531, "vega_signal": -2487, "option_type": "C", "stock_price": 522.64, "utc_time": 1774633555000}, {"instrument": "META", "mid_signal": 387127, "gamma_signal": -5016, "vega_signal": -3021, "option_type": "P", "stock_price": 522.7, "utc_time": 1774633555000}, {"instrument": "META", "mid_signal": 180244, "gamma_signal": 16937, "vega_signal": 7742, "option_type": "C", "stock_price": 522.72, "utc_time": 1774633560000}, {"instrument": "META", "mid_signal": 387951, "gamma_signal": -42351, "vega_signal": -17371, "option_type": "P", "stock_price": 522.72, "utc_time": 1774633560000}, {"instrument": "META", "mid_signal": -64074, "gamma_signal": -7889, "vega_signal": -3613, "option_type": "C", "stock_price": 522.85, "utc_time": 1774633565000}, {"instrument": "META", "mid_signal": 3956580, "gamma_signal": -415172, "vega_signal": -174882, "option_type": "P", "stock_price": 522.85, "utc_time": 1774633565000}, {"instrument": "META", "mid_signal": 561856, "gamma_signal": 115379, "vega_signal": 52884, "option_type": "C", "stock_price": 522.76, "utc_time": 1774633570000}, {"instrument": "META", "mid_signal": 270130, "gamma_signal": -30361, "vega_signal": -12670, "option_type": "P", "stock_price": 522.76, "utc_time": 1774633570000}, {"instrument": "META", "mid_signal": -472149, "gamma_signal": -89135, "vega_signal": -40417, "option_type": "C", "stock_price": 522.87, "utc_time": 1774633575000}, {"instrument": "META", "mid_signal": 8434789, "gamma_signal": -1802246, "vega_signal": -775998, "option_type": "P", "stock_price": 522.87, "utc_time": 1774633575000}, {"instrument": "META", "mid_signal": -42441, "gamma_signal": -15800, "vega_signal": -7647, "option_type": "C", "stock_price": 522.98, "utc_time": 1774633580000}, {"instrument": "META", "mid_signal": 5660940, "gamma_signal": -638806, "vega_signal": -258758, "option_type": "P", "stock_price": 523.07, "utc_time": 1774633580000}, {"instrument": "META", "mid_signal": 94711, "gamma_signal": 19584, "vega_signal": 8813, "option_type": "C", "stock_price": 523.08, "utc_time": 1774633585000}, {"instrument": "META", "mid_signal": -27515, "gamma_signal": 6573, "vega_signal": 4980, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633585000}, {"instrument": "META", "mid_signal": -3970523, "gamma_signal": -819066, "vega_signal": -368247, "option_type": "C", "stock_price": 522.78, "utc_time": 1774633590000}, {"instrument": "META", "mid_signal": -744114, "gamma_signal": 108945, "vega_signal": 47586, "option_type": "P", "stock_price": 522.9, "utc_time": 1774633590000}, {"instrument": "META", "mid_signal": 10404, "gamma_signal": 2639, "vega_signal": 1220, "option_type": "C", "stock_price": 522.94, "utc_time": 1774633595000}, {"instrument": "META", "mid_signal": -112581, "gamma_signal": 29671, "vega_signal": 13735, "option_type": "P", "stock_price": 522.94, "utc_time": 1774633595000}, {"instrument": "META", "mid_signal": 52503, "gamma_signal": 8326, "vega_signal": 3564, "option_type": "C", "stock_price": 523.06, "utc_time": 1774633600000}, {"instrument": "META", "mid_signal": 326186, "gamma_signal": 30983, "vega_signal": 13306, "option_type": "P", "stock_price": 523, "utc_time": 1774633600000}, {"instrument": "META", "mid_signal": -196246, "gamma_signal": -39406, "vega_signal": -17638, "option_type": "C", "stock_price": 523, "utc_time": 1774633605000}, {"instrument": "META", "mid_signal": 211188, "gamma_signal": 7196, "vega_signal": 3097, "option_type": "P", "stock_price": 523, "utc_time": 1774633605000}, {"instrument": "META", "mid_signal": -303673, "gamma_signal": -76534, "vega_signal": -35296, "option_type": "C", "stock_price": 523, "utc_time": 1774633610000}, {"instrument": "META", "mid_signal": 450262, "gamma_signal": -1333, "vega_signal": -888, "option_type": "P", "stock_price": 523, "utc_time": 1774633610000}, {"instrument": "META", "mid_signal": -160541, "gamma_signal": -38840, "vega_signal": -17843, "option_type": "C", "stock_price": 523, "utc_time": 1774633615000}, {"instrument": "META", "mid_signal": 31204, "gamma_signal": 3186, "vega_signal": 1832, "option_type": "P", "stock_price": 522.96, "utc_time": 1774633615000}, {"instrument": "META", "mid_signal": 23331, "gamma_signal": 5251, "vega_signal": 2398, "option_type": "C", "stock_price": 522.94, "utc_time": 1774633620000}, {"instrument": "META", "mid_signal": -313250, "gamma_signal": 70654, "vega_signal": 30861, "option_type": "P", "stock_price": 522.94, "utc_time": 1774633620000}, {"instrument": "META", "mid_signal": -35674, "gamma_signal": -7163, "vega_signal": -3206, "option_type": "C", "stock_price": 522.9, "utc_time": 1774633625000}, {"instrument": "META", "mid_signal": -2229444, "gamma_signal": 191494, "vega_signal": 81964, "option_type": "P", "stock_price": 522.9, "utc_time": 1774633625000}, {"instrument": "META", "mid_signal": 187902, "gamma_signal": 17929, "vega_signal": 8023, "option_type": "C", "stock_price": 522.91, "utc_time": 1774633630000}, {"instrument": "META", "mid_signal": -1616, "gamma_signal": 525, "vega_signal": 305, "option_type": "P", "stock_price": 522.91, "utc_time": 1774633630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 522.98, "utc_time": 1774633635000}, {"instrument": "META", "mid_signal": -867, "gamma_signal": -94885, "vega_signal": -40886, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633635000}, {"instrument": "META", "mid_signal": -2914, "gamma_signal": 236, "vega_signal": 530, "option_type": "C", "stock_price": 523.03, "utc_time": 1774633640000}, {"instrument": "META", "mid_signal": 1258082, "gamma_signal": -207201, "vega_signal": -90130, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633640000}, {"instrument": "META", "mid_signal": -168626, "gamma_signal": -32849, "vega_signal": -14644, "option_type": "C", "stock_price": 523.11, "utc_time": 1774633645000}, {"instrument": "META", "mid_signal": 330410, "gamma_signal": -29396, "vega_signal": -12378, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633645000}, {"instrument": "META", "mid_signal": -3803498, "gamma_signal": -345227, "vega_signal": -148261, "option_type": "C", "stock_price": 522.95, "utc_time": 1774633650000}, {"instrument": "META", "mid_signal": -222527, "gamma_signal": 15980, "vega_signal": 7080, "option_type": "P", "stock_price": 522.95, "utc_time": 1774633650000}, {"instrument": "META", "mid_signal": -10989, "gamma_signal": -2745, "vega_signal": -1256, "option_type": "C", "stock_price": 523.05, "utc_time": 1774633655000}, {"instrument": "META", "mid_signal": -499033, "gamma_signal": 9052, "vega_signal": 4182, "option_type": "P", "stock_price": 523.05, "utc_time": 1774633655000}, {"instrument": "META", "mid_signal": -18739, "gamma_signal": -3650, "vega_signal": -1627, "option_type": "C", "stock_price": 523.11, "utc_time": 1774633660000}, {"instrument": "META", "mid_signal": -11990, "gamma_signal": -3102, "vega_signal": -1712, "option_type": "P", "stock_price": 523.08, "utc_time": 1774633660000}, {"instrument": "META", "mid_signal": -981352, "gamma_signal": -232256, "vega_signal": -106852, "option_type": "C", "stock_price": 523.01, "utc_time": 1774633665000}, {"instrument": "META", "mid_signal": -666423, "gamma_signal": 44667, "vega_signal": 19467, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633665000}, {"instrument": "META", "mid_signal": -599467, "gamma_signal": -116777, "vega_signal": -52059, "option_type": "C", "stock_price": 522.95, "utc_time": 1774633670000}, {"instrument": "META", "mid_signal": -3421860, "gamma_signal": 379268, "vega_signal": 165293, "option_type": "P", "stock_price": 523.06, "utc_time": 1774633670000}, {"instrument": "META", "mid_signal": 481543, "gamma_signal": 13677, "vega_signal": 6617, "option_type": "C", "stock_price": 523.03, "utc_time": 1774633675000}, {"instrument": "META", "mid_signal": -88351, "gamma_signal": -8461, "vega_signal": -3834, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633675000}, {"instrument": "META", "mid_signal": 56605, "gamma_signal": 7049, "vega_signal": 3083, "option_type": "C", "stock_price": 523.03, "utc_time": 1774633680000}, {"instrument": "META", "mid_signal": -5053, "gamma_signal": 1581, "vega_signal": 817, "option_type": "P", "stock_price": 523.12, "utc_time": 1774633680000}, {"instrument": "META", "mid_signal": -290442, "gamma_signal": -56879, "vega_signal": -25322, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633685000}, {"instrument": "META", "mid_signal": 14621, "gamma_signal": -3360, "vega_signal": -1466, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633685000}, {"instrument": "META", "mid_signal": 34654, "gamma_signal": 8827, "vega_signal": 4082, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633690000}, {"instrument": "META", "mid_signal": 19120, "gamma_signal": -362, "vega_signal": -157, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633690000}, {"instrument": "META", "mid_signal": 68631, "gamma_signal": 15464, "vega_signal": 7139, "option_type": "C", "stock_price": 523.08, "utc_time": 1774633695000}, {"instrument": "META", "mid_signal": -45736, "gamma_signal": 621, "vega_signal": -90, "option_type": "P", "stock_price": 523.08, "utc_time": 1774633695000}, {"instrument": "META", "mid_signal": -81287, "gamma_signal": -21774, "vega_signal": -10175, "option_type": "C", "stock_price": 523.2, "utc_time": 1774633700000}, {"instrument": "META", "mid_signal": 1444300, "gamma_signal": -11083, "vega_signal": -5152, "option_type": "P", "stock_price": 523.2, "utc_time": 1774633700000}, {"instrument": "META", "mid_signal": 4571, "gamma_signal": 5779, "vega_signal": 2989, "option_type": "C", "stock_price": 522.9, "utc_time": 1774633705000}, {"instrument": "META", "mid_signal": -4076069, "gamma_signal": 398110, "vega_signal": 174077, "option_type": "P", "stock_price": 522.9, "utc_time": 1774633705000}, {"instrument": "META", "mid_signal": -11786, "gamma_signal": -3516, "vega_signal": -1667, "option_type": "C", "stock_price": 522.89, "utc_time": 1774633710000}, {"instrument": "META", "mid_signal": -48189, "gamma_signal": 11440, "vega_signal": 5061, "option_type": "P", "stock_price": 522.89, "utc_time": 1774633710000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -799, "vega_signal": -361, "option_type": "C", "stock_price": 522.75, "utc_time": 1774633715000}, {"instrument": "META", "mid_signal": -484915, "gamma_signal": 119615, "vega_signal": 51636, "option_type": "P", "stock_price": 522.72, "utc_time": 1774633715000}, {"instrument": "META", "mid_signal": 296410, "gamma_signal": 43820, "vega_signal": 19040, "option_type": "C", "stock_price": 522.69, "utc_time": 1774633720000}, {"instrument": "META", "mid_signal": -324582, "gamma_signal": -7374, "vega_signal": -3042, "option_type": "P", "stock_price": 522.7, "utc_time": 1774633720000}, {"instrument": "META", "mid_signal": 153953, "gamma_signal": 10863, "vega_signal": 2743, "option_type": "C", "stock_price": 522.6, "utc_time": 1774633725000}, {"instrument": "META", "mid_signal": -21760, "gamma_signal": 2391, "vega_signal": 1289, "option_type": "P", "stock_price": 522.6, "utc_time": 1774633725000}, {"instrument": "META", "mid_signal": -534121, "gamma_signal": -101685, "vega_signal": -43770, "option_type": "C", "stock_price": 522.66, "utc_time": 1774633730000}, {"instrument": "META", "mid_signal": -16078, "gamma_signal": 12210, "vega_signal": 6088, "option_type": "P", "stock_price": 522.6, "utc_time": 1774633730000}, {"instrument": "META", "mid_signal": -60348, "gamma_signal": -12852, "vega_signal": -5756, "option_type": "C", "stock_price": 522.68, "utc_time": 1774633735000}, {"instrument": "META", "mid_signal": -422558, "gamma_signal": 58920, "vega_signal": 25008, "option_type": "P", "stock_price": 522.68, "utc_time": 1774633735000}, {"instrument": "META", "mid_signal": 205315, "gamma_signal": 4153, "vega_signal": 1827, "option_type": "C", "stock_price": 522.7, "utc_time": 1774633740000}, {"instrument": "META", "mid_signal": -62548, "gamma_signal": 9477, "vega_signal": 4426, "option_type": "P", "stock_price": 522.7, "utc_time": 1774633740000}, {"instrument": "META", "mid_signal": -61797, "gamma_signal": -25119, "vega_signal": -13459, "option_type": "C", "stock_price": 522.71, "utc_time": 1774633745000}, {"instrument": "META", "mid_signal": 99852, "gamma_signal": -14122, "vega_signal": -5485, "option_type": "P", "stock_price": 522.71, "utc_time": 1774633745000}, {"instrument": "META", "mid_signal": 3734912, "gamma_signal": 750919, "vega_signal": 324996, "option_type": "C", "stock_price": 522.97, "utc_time": 1774633750000}, {"instrument": "META", "mid_signal": 284488, "gamma_signal": -46162, "vega_signal": -19761, "option_type": "P", "stock_price": 522.97, "utc_time": 1774633750000}, {"instrument": "META", "mid_signal": -3623, "gamma_signal": 7181, "vega_signal": 3393, "option_type": "C", "stock_price": 523.26, "utc_time": 1774633755000}, {"instrument": "META", "mid_signal": 1581433, "gamma_signal": -228868, "vega_signal": -98157, "option_type": "P", "stock_price": 523.26, "utc_time": 1774633755000}, {"instrument": "META", "mid_signal": 15414, "gamma_signal": -19916, "vega_signal": -8376, "option_type": "C", "stock_price": 523.26, "utc_time": 1774633760000}, {"instrument": "META", "mid_signal": -365370, "gamma_signal": 48170, "vega_signal": 21251, "option_type": "P", "stock_price": 523.26, "utc_time": 1774633760000}, {"instrument": "META", "mid_signal": 259252, "gamma_signal": 29824, "vega_signal": 12889, "option_type": "C", "stock_price": 523.26, "utc_time": 1774633765000}, {"instrument": "META", "mid_signal": -52213, "gamma_signal": 6395, "vega_signal": 2466, "option_type": "P", "stock_price": 523.26, "utc_time": 1774633765000}, {"instrument": "META", "mid_signal": 23435, "gamma_signal": 4959, "vega_signal": 8799, "option_type": "C", "stock_price": 523.13, "utc_time": 1774633770000}, {"instrument": "META", "mid_signal": -620622, "gamma_signal": 27985, "vega_signal": 11947, "option_type": "P", "stock_price": 523.13, "utc_time": 1774633770000}, {"instrument": "META", "mid_signal": 1480300, "gamma_signal": 344836, "vega_signal": 148616, "option_type": "C", "stock_price": 523.58, "utc_time": 1774633775000}, {"instrument": "META", "mid_signal": 148522, "gamma_signal": -33881, "vega_signal": -15208, "option_type": "P", "stock_price": 523.58, "utc_time": 1774633775000}, {"instrument": "META", "mid_signal": -47833, "gamma_signal": -13205, "vega_signal": -5728, "option_type": "C", "stock_price": 523.51, "utc_time": 1774633780000}, {"instrument": "META", "mid_signal": 753351, "gamma_signal": -158212, "vega_signal": -66838, "option_type": "P", "stock_price": 523.32, "utc_time": 1774633780000}, {"instrument": "META", "mid_signal": -185088, "gamma_signal": -40810, "vega_signal": -17438, "option_type": "C", "stock_price": 523.66, "utc_time": 1774633785000}, {"instrument": "META", "mid_signal": 1201491, "gamma_signal": -273948, "vega_signal": -115947, "option_type": "P", "stock_price": 523.66, "utc_time": 1774633785000}, {"instrument": "META", "mid_signal": 20013, "gamma_signal": 2000, "vega_signal": 606, "option_type": "C", "stock_price": 523.54, "utc_time": 1774633790000}, {"instrument": "META", "mid_signal": -1032083, "gamma_signal": 115570, "vega_signal": 49309, "option_type": "P", "stock_price": 523.54, "utc_time": 1774633790000}, {"instrument": "META", "mid_signal": -861501, "gamma_signal": -181237, "vega_signal": -77674, "option_type": "C", "stock_price": 523.54, "utc_time": 1774633795000}, {"instrument": "META", "mid_signal": 152033, "gamma_signal": -21702, "vega_signal": -9181, "option_type": "P", "stock_price": 523.54, "utc_time": 1774633795000}, {"instrument": "META", "mid_signal": 1564314, "gamma_signal": 321836, "vega_signal": 138073, "option_type": "C", "stock_price": 523.41, "utc_time": 1774633800000}, {"instrument": "META", "mid_signal": -115088, "gamma_signal": 12173, "vega_signal": 5112, "option_type": "P", "stock_price": 523.32, "utc_time": 1774633800000}, {"instrument": "META", "mid_signal": 99813, "gamma_signal": 24174, "vega_signal": 10431, "option_type": "C", "stock_price": 523.47, "utc_time": 1774633805000}, {"instrument": "META", "mid_signal": 283929, "gamma_signal": -48539, "vega_signal": -20495, "option_type": "P", "stock_price": 523.47, "utc_time": 1774633805000}, {"instrument": "META", "mid_signal": -36627, "gamma_signal": -3487, "vega_signal": -1505, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633810000}, {"instrument": "META", "mid_signal": -15540, "gamma_signal": 3538, "vega_signal": 1496, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633810000}, {"instrument": "META", "mid_signal": 1698399, "gamma_signal": 358394, "vega_signal": 153683, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633815000}, {"instrument": "META", "mid_signal": 516498, "gamma_signal": -14543, "vega_signal": -6301, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633815000}, {"instrument": "META", "mid_signal": 39641, "gamma_signal": 8921, "vega_signal": 3868, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633820000}, {"instrument": "META", "mid_signal": 11666, "gamma_signal": 10066, "vega_signal": 4641, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633820000}, {"instrument": "META", "mid_signal": -120761, "gamma_signal": -31085, "vega_signal": -13447, "option_type": "C", "stock_price": 523.47, "utc_time": 1774633825000}, {"instrument": "META", "mid_signal": -239693, "gamma_signal": 26136, "vega_signal": 11073, "option_type": "P", "stock_price": 523.2, "utc_time": 1774633825000}, {"instrument": "META", "mid_signal": 17317, "gamma_signal": 3654, "vega_signal": 1567, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633830000}, {"instrument": "META", "mid_signal": -504612, "gamma_signal": 7619, "vega_signal": 3373, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633830000}, {"instrument": "META", "mid_signal": -550154, "gamma_signal": -112787, "vega_signal": -47655, "option_type": "C", "stock_price": 523.09, "utc_time": 1774633835000}, {"instrument": "META", "mid_signal": 52265, "gamma_signal": 2183, "vega_signal": 1010, "option_type": "P", "stock_price": 523.09, "utc_time": 1774633835000}, {"instrument": "META", "mid_signal": 97750, "gamma_signal": 11315, "vega_signal": 4069, "option_type": "C", "stock_price": 523.14, "utc_time": 1774633840000}, {"instrument": "META", "mid_signal": 35108, "gamma_signal": -3693, "vega_signal": -1563, "option_type": "P", "stock_price": 523.09, "utc_time": 1774633840000}, {"instrument": "META", "mid_signal": -58285, "gamma_signal": -15517, "vega_signal": -6613, "option_type": "C", "stock_price": 523.14, "utc_time": 1774633845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.14, "utc_time": 1774633845000}, {"instrument": "META", "mid_signal": 24227, "gamma_signal": 6339, "vega_signal": 2987, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633850000}, {"instrument": "META", "mid_signal": 9347, "gamma_signal": -2026, "vega_signal": -788, "option_type": "P", "stock_price": 523.22, "utc_time": 1774633850000}, {"instrument": "META", "mid_signal": -17221, "gamma_signal": -4857, "vega_signal": -2088, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633855000}, {"instrument": "META", "mid_signal": -7922, "gamma_signal": 2619, "vega_signal": 1288, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633855000}, {"instrument": "META", "mid_signal": -39738, "gamma_signal": -7951, "vega_signal": -3283, "option_type": "C", "stock_price": 523.2, "utc_time": 1774633860000}, {"instrument": "META", "mid_signal": 599914, "gamma_signal": -30670, "vega_signal": -14391, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633860000}, {"instrument": "META", "mid_signal": -2304, "gamma_signal": 1623, "vega_signal": 821, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633865000}, {"instrument": "META", "mid_signal": -3118237, "gamma_signal": 378065, "vega_signal": 154345, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633865000}, {"instrument": "META", "mid_signal": -11711, "gamma_signal": -3733, "vega_signal": -1642, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633870000}, {"instrument": "META", "mid_signal": 6521, "gamma_signal": 2464, "vega_signal": 1091, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633870000}, {"instrument": "META", "mid_signal": -147985, "gamma_signal": -30765, "vega_signal": -12810, "option_type": "C", "stock_price": 523.36, "utc_time": 1774633875000}, {"instrument": "META", "mid_signal": -663091, "gamma_signal": 165216, "vega_signal": 69663, "option_type": "P", "stock_price": 523.36, "utc_time": 1774633875000}, {"instrument": "META", "mid_signal": -58569, "gamma_signal": -18669, "vega_signal": -8210, "option_type": "C", "stock_price": 523.36, "utc_time": 1774633880000}, {"instrument": "META", "mid_signal": -128162, "gamma_signal": 31814, "vega_signal": 13261, "option_type": "P", "stock_price": 523.36, "utc_time": 1774633880000}, {"instrument": "META", "mid_signal": -78026, "gamma_signal": -15342, "vega_signal": -6289, "option_type": "C", "stock_price": 523.33, "utc_time": 1774633885000}, {"instrument": "META", "mid_signal": -166008, "gamma_signal": -8146, "vega_signal": -3359, "option_type": "P", "stock_price": 523.33, "utc_time": 1774633885000}, {"instrument": "META", "mid_signal": 60078, "gamma_signal": 12110, "vega_signal": 5026, "option_type": "C", "stock_price": 523.39, "utc_time": 1774633890000}, {"instrument": "META", "mid_signal": 52010, "gamma_signal": -12959, "vega_signal": -5464, "option_type": "P", "stock_price": 523.39, "utc_time": 1774633890000}, {"instrument": "META", "mid_signal": 17576, "gamma_signal": 5602, "vega_signal": 2464, "option_type": "C", "stock_price": 523.49, "utc_time": 1774633895000}, {"instrument": "META", "mid_signal": 112614, "gamma_signal": -4118, "vega_signal": -1650, "option_type": "P", "stock_price": 523.42, "utc_time": 1774633895000}, {"instrument": "META", "mid_signal": -494386, "gamma_signal": -7455, "vega_signal": -3988, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.42, "utc_time": 1774633900000}, {"instrument": "META", "mid_signal": 78638, "gamma_signal": 6475, "vega_signal": 2733, "option_type": "C", "stock_price": 523.3, "utc_time": 1774633905000}, {"instrument": "META", "mid_signal": -60915, "gamma_signal": 16993, "vega_signal": 7564, "option_type": "P", "stock_price": 523.3, "utc_time": 1774633905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.3, "utc_time": 1774633910000}, {"instrument": "META", "mid_signal": -39001, "gamma_signal": 9717, "vega_signal": 4097, "option_type": "P", "stock_price": 523.3, "utc_time": 1774633910000}, {"instrument": "META", "mid_signal": -166146, "gamma_signal": -46097, "vega_signal": -19635, "option_type": "C", "stock_price": 523.3, "utc_time": 1774633915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.3, "utc_time": 1774633915000}, {"instrument": "META", "mid_signal": -56622, "gamma_signal": -11822, "vega_signal": -4822, "option_type": "C", "stock_price": 523.32, "utc_time": 1774633920000}, {"instrument": "META", "mid_signal": 117349, "gamma_signal": -16294, "vega_signal": -6820, "option_type": "P", "stock_price": 523.32, "utc_time": 1774633920000}, {"instrument": "META", "mid_signal": -709755, "gamma_signal": -219176, "vega_signal": -95064, "option_type": "C", "stock_price": 523.17, "utc_time": 1774633925000}, {"instrument": "META", "mid_signal": 441980, "gamma_signal": 9128, "vega_signal": 4055, "option_type": "P", "stock_price": 523.17, "utc_time": 1774633925000}, {"instrument": "META", "mid_signal": -366576, "gamma_signal": -33570, "vega_signal": -13845, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633930000}, {"instrument": "META", "mid_signal": 13537, "gamma_signal": -3389, "vega_signal": -1389, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633930000}, {"instrument": "META", "mid_signal": 37560, "gamma_signal": 9369, "vega_signal": 3904, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633935000}, {"instrument": "META", "mid_signal": -52566, "gamma_signal": 10253, "vega_signal": 4605, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633935000}, {"instrument": "META", "mid_signal": -39078, "gamma_signal": -3535, "vega_signal": -1493, "option_type": "C", "stock_price": 523.16, "utc_time": 1774633940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633940000}, {"instrument": "META", "mid_signal": -2610604, "gamma_signal": -860460, "vega_signal": -395648, "option_type": "C", "stock_price": 523.25, "utc_time": 1774633945000}, {"instrument": "META", "mid_signal": -689295, "gamma_signal": 189935, "vega_signal": 76472, "option_type": "P", "stock_price": 523.25, "utc_time": 1774633945000}, {"instrument": "META", "mid_signal": 105684, "gamma_signal": 30045, "vega_signal": 10736, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633950000}, {"instrument": "META", "mid_signal": -557770, "gamma_signal": 17680, "vega_signal": 8405, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633950000}, {"instrument": "META", "mid_signal": -16876, "gamma_signal": -3073, "vega_signal": -1173, "option_type": "C", "stock_price": 523.17, "utc_time": 1774633955000}, {"instrument": "META", "mid_signal": 28750, "gamma_signal": -2695, "vega_signal": -1034, "option_type": "P", "stock_price": 523.17, "utc_time": 1774633955000}, {"instrument": "META", "mid_signal": -5300, "gamma_signal": -1987, "vega_signal": -891, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633960000}, {"instrument": "META", "mid_signal": 387112, "gamma_signal": -48027, "vega_signal": -20052, "option_type": "P", "stock_price": 523.26, "utc_time": 1774633960000}, {"instrument": "META", "mid_signal": 1759102, "gamma_signal": 488891, "vega_signal": 199188, "option_type": "C", "stock_price": 523.29, "utc_time": 1774633965000}, {"instrument": "META", "mid_signal": 325570, "gamma_signal": -39338, "vega_signal": -16252, "option_type": "P", "stock_price": 523.29, "utc_time": 1774633965000}, {"instrument": "META", "mid_signal": -54190, "gamma_signal": -18302, "vega_signal": -8893, "option_type": "C", "stock_price": 523.2, "utc_time": 1774633970000}, {"instrument": "META", "mid_signal": -64034, "gamma_signal": 15841, "vega_signal": 6526, "option_type": "P", "stock_price": 523.2, "utc_time": 1774633970000}, {"instrument": "META", "mid_signal": 32568, "gamma_signal": 9016, "vega_signal": 3670, "option_type": "C", "stock_price": 523.13, "utc_time": 1774633975000}, {"instrument": "META", "mid_signal": -91280, "gamma_signal": 14387, "vega_signal": 5968, "option_type": "P", "stock_price": 523.13, "utc_time": 1774633975000}, {"instrument": "META", "mid_signal": -16876, "gamma_signal": -3073, "vega_signal": -1173, "option_type": "C", "stock_price": 523.14, "utc_time": 1774633980000}, {"instrument": "META", "mid_signal": -619001, "gamma_signal": 24282, "vega_signal": 11409, "option_type": "P", "stock_price": 523.07, "utc_time": 1774633980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.08, "utc_time": 1774633985000}, {"instrument": "META", "mid_signal": 45795, "gamma_signal": -1896, "vega_signal": -877, "option_type": "P", "stock_price": 523.08, "utc_time": 1774633985000}, {"instrument": "META", "mid_signal": 688069, "gamma_signal": 148858, "vega_signal": 60584, "option_type": "C", "stock_price": 523.19, "utc_time": 1774633990000}, {"instrument": "META", "mid_signal": 391487, "gamma_signal": -124001, "vega_signal": -51515, "option_type": "P", "stock_price": 523.12, "utc_time": 1774633990000}, {"instrument": "META", "mid_signal": -21273, "gamma_signal": -4765, "vega_signal": -2007, "option_type": "C", "stock_price": 523.19, "utc_time": 1774633995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.19, "utc_time": 1774633995000}, {"instrument": "META", "mid_signal": 1442, "gamma_signal": 556, "vega_signal": 271, "option_type": "C", "stock_price": 523.35, "utc_time": 1774634000000}, {"instrument": "META", "mid_signal": 673411, "gamma_signal": -38016, "vega_signal": -16855, "option_type": "P", "stock_price": 523.35, "utc_time": 1774634000000}, {"instrument": "META", "mid_signal": -464448, "gamma_signal": -57733, "vega_signal": -24367, "option_type": "C", "stock_price": 523.3, "utc_time": 1774634005000}, {"instrument": "META", "mid_signal": -149043, "gamma_signal": 2344, "vega_signal": 1335, "option_type": "P", "stock_price": 523.28, "utc_time": 1774634005000}, {"instrument": "META", "mid_signal": 288302, "gamma_signal": 111230, "vega_signal": 54205, "option_type": "C", "stock_price": 523.3, "utc_time": 1774634010000}, {"instrument": "META", "mid_signal": -13097, "gamma_signal": 3262, "vega_signal": 1360, "option_type": "P", "stock_price": 523.3, "utc_time": 1774634010000}, {"instrument": "META", "mid_signal": 19531, "gamma_signal": 4067, "vega_signal": 1619, "option_type": "C", "stock_price": 523.3, "utc_time": 1774634015000}, {"instrument": "META", "mid_signal": -13097, "gamma_signal": 3262, "vega_signal": 1360, "option_type": "P", "stock_price": 523.3, "utc_time": 1774634015000}, {"instrument": "META", "mid_signal": -193913, "gamma_signal": -14985, "vega_signal": -5849, "option_type": "C", "stock_price": 523.29, "utc_time": 1774634020000}, {"instrument": "META", "mid_signal": 210792, "gamma_signal": -57260, "vega_signal": -24029, "option_type": "P", "stock_price": 523.29, "utc_time": 1774634020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.29, "utc_time": 1774634025000}, {"instrument": "META", "mid_signal": -566002, "gamma_signal": 17731, "vega_signal": 8530, "option_type": "P", "stock_price": 523.11, "utc_time": 1774634025000}, {"instrument": "META", "mid_signal": 69502, "gamma_signal": 21919, "vega_signal": 8996, "option_type": "C", "stock_price": 523.19, "utc_time": 1774634030000}, {"instrument": "META", "mid_signal": -58890, "gamma_signal": 5157, "vega_signal": 2237, "option_type": "P", "stock_price": 523.11, "utc_time": 1774634030000}, {"instrument": "META", "mid_signal": 54090, "gamma_signal": 18179, "vega_signal": 7687, "option_type": "C", "stock_price": 523.19, "utc_time": 1774634035000}, {"instrument": "META", "mid_signal": -39281, "gamma_signal": 9784, "vega_signal": 4078, "option_type": "P", "stock_price": 523.15, "utc_time": 1774634035000}, {"instrument": "META", "mid_signal": -564013, "gamma_signal": -79725, "vega_signal": -32166, "option_type": "C", "stock_price": 523.13, "utc_time": 1774634040000}, {"instrument": "META", "mid_signal": -93606, "gamma_signal": 13893, "vega_signal": 6271, "option_type": "P", "stock_price": 523.05, "utc_time": 1774634040000}, {"instrument": "META", "mid_signal": -693, "gamma_signal": -285, "vega_signal": -145, "option_type": "C", "stock_price": 523.12, "utc_time": 1774634045000}, {"instrument": "META", "mid_signal": -58732, "gamma_signal": 10454, "vega_signal": 4343, "option_type": "P", "stock_price": 523.11, "utc_time": 1774634045000}, {"instrument": "META", "mid_signal": -579651, "gamma_signal": -72002, "vega_signal": -28565, "option_type": "C", "stock_price": 523.03, "utc_time": 1774634050000}, {"instrument": "META", "mid_signal": 235479, "gamma_signal": 50137, "vega_signal": 19816, "option_type": "P", "stock_price": 523.11, "utc_time": 1774634050000}, {"instrument": "META", "mid_signal": -146237, "gamma_signal": -36672, "vega_signal": -15003, "option_type": "C", "stock_price": 522.9, "utc_time": 1774634055000}, {"instrument": "META", "mid_signal": -632728, "gamma_signal": 111700, "vega_signal": 46398, "option_type": "P", "stock_price": 522.9, "utc_time": 1774634055000}, {"instrument": "META", "mid_signal": -70210, "gamma_signal": -16353, "vega_signal": -6520, "option_type": "C", "stock_price": 522.83, "utc_time": 1774634060000}, {"instrument": "META", "mid_signal": 513774, "gamma_signal": 3044, "vega_signal": 1643, "option_type": "P", "stock_price": 522.83, "utc_time": 1774634060000}, {"instrument": "META", "mid_signal": -62751, "gamma_signal": -21216, "vega_signal": -8942, "option_type": "C", "stock_price": 522.83, "utc_time": 1774634065000}, {"instrument": "META", "mid_signal": -230681, "gamma_signal": 63055, "vega_signal": 25540, "option_type": "P", "stock_price": 522.83, "utc_time": 1774634065000}, {"instrument": "META", "mid_signal": 3910, "gamma_signal": -2481, "vega_signal": -1192, "option_type": "C", "stock_price": 522.83, "utc_time": 1774634070000}, {"instrument": "META", "mid_signal": 184197, "gamma_signal": -46815, "vega_signal": -18846, "option_type": "P", "stock_price": 522.83, "utc_time": 1774634070000}, {"instrument": "META", "mid_signal": -345002, "gamma_signal": -66916, "vega_signal": -26927, "option_type": "C", "stock_price": 522.78, "utc_time": 1774634075000}, {"instrument": "META", "mid_signal": -695441, "gamma_signal": 154984, "vega_signal": 62201, "option_type": "P", "stock_price": 522.78, "utc_time": 1774634075000}, {"instrument": "META", "mid_signal": 5987, "gamma_signal": -370, "vega_signal": -211, "option_type": "C", "stock_price": 522.78, "utc_time": 1774634080000}, {"instrument": "META", "mid_signal": -82974, "gamma_signal": 21400, "vega_signal": 8718, "option_type": "P", "stock_price": 522.78, "utc_time": 1774634080000}, {"instrument": "META", "mid_signal": -77800, "gamma_signal": -20572, "vega_signal": -8694, "option_type": "C", "stock_price": 522.81, "utc_time": 1774634085000}, {"instrument": "META", "mid_signal": -33441, "gamma_signal": 4125, "vega_signal": 1589, "option_type": "P", "stock_price": 522.81, "utc_time": 1774634085000}, {"instrument": "META", "mid_signal": 34048, "gamma_signal": 4123, "vega_signal": 1764, "option_type": "C", "stock_price": 522.84, "utc_time": 1774634090000}, {"instrument": "META", "mid_signal": 72013, "gamma_signal": -19991, "vega_signal": -7928, "option_type": "P", "stock_price": 522.84, "utc_time": 1774634090000}, {"instrument": "META", "mid_signal": -105754, "gamma_signal": -20245, "vega_signal": -7860, "option_type": "C", "stock_price": 522.7, "utc_time": 1774634095000}, {"instrument": "META", "mid_signal": -40068, "gamma_signal": 15163, "vega_signal": 6352, "option_type": "P", "stock_price": 522.7, "utc_time": 1774634095000}, {"instrument": "META", "mid_signal": -610753, "gamma_signal": -163036, "vega_signal": -66738, "option_type": "C", "stock_price": 522.7, "utc_time": 1774634100000}, {"instrument": "META", "mid_signal": -612487, "gamma_signal": 7664, "vega_signal": 2770, "option_type": "P", "stock_price": 522.7, "utc_time": 1774634100000}, {"instrument": "META", "mid_signal": 607618, "gamma_signal": 168944, "vega_signal": 67495, "option_type": "C", "stock_price": 522.66, "utc_time": 1774634105000}, {"instrument": "META", "mid_signal": -416700, "gamma_signal": 49288, "vega_signal": 19209, "option_type": "P", "stock_price": 522.8, "utc_time": 1774634105000}, {"instrument": "META", "mid_signal": -52812, "gamma_signal": 4959, "vega_signal": 2377, "option_type": "C", "stock_price": 522.84, "utc_time": 1774634110000}, {"instrument": "META", "mid_signal": 158468, "gamma_signal": -40307, "vega_signal": -16277, "option_type": "P", "stock_price": 522.85, "utc_time": 1774634110000}, {"instrument": "META", "mid_signal": -465488, "gamma_signal": -164863, "vega_signal": -69720, "option_type": "C", "stock_price": 522.81, "utc_time": 1774634115000}, {"instrument": "META", "mid_signal": -74112, "gamma_signal": 8413, "vega_signal": 3389, "option_type": "P", "stock_price": 522.81, "utc_time": 1774634115000}, {"instrument": "META", "mid_signal": 946101, "gamma_signal": 195810, "vega_signal": 78647, "option_type": "C", "stock_price": 522.74, "utc_time": 1774634120000}, {"instrument": "META", "mid_signal": -19379, "gamma_signal": 9309, "vega_signal": 3836, "option_type": "P", "stock_price": 522.74, "utc_time": 1774634120000}, {"instrument": "META", "mid_signal": -21319, "gamma_signal": -5865, "vega_signal": -2404, "option_type": "C", "stock_price": 522.75, "utc_time": 1774634125000}, {"instrument": "META", "mid_signal": 55237, "gamma_signal": -6319, "vega_signal": -2530, "option_type": "P", "stock_price": 522.75, "utc_time": 1774634125000}, {"instrument": "META", "mid_signal": -365052, "gamma_signal": -30578, "vega_signal": -13145, "option_type": "C", "stock_price": 522.66, "utc_time": 1774634130000}, {"instrument": "META", "mid_signal": -1742609, "gamma_signal": 377970, "vega_signal": 152381, "option_type": "P", "stock_price": 522.64, "utc_time": 1774634130000}, {"instrument": "META", "mid_signal": -735759, "gamma_signal": -125295, "vega_signal": -52587, "option_type": "C", "stock_price": 522.03, "utc_time": 1774634135000}, {"instrument": "META", "mid_signal": -11359726, "gamma_signal": 1334748, "vega_signal": 524015, "option_type": "P", "stock_price": 522.03, "utc_time": 1774634135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 522.03, "utc_time": 1774634140000}, {"instrument": "META", "mid_signal": -211541, "gamma_signal": 53551, "vega_signal": 22461, "option_type": "P", "stock_price": 522.03, "utc_time": 1774634140000}, {"instrument": "META", "mid_signal": 313967, "gamma_signal": 27964, "vega_signal": 12024, "option_type": "C", "stock_price": 522.05, "utc_time": 1774634145000}, {"instrument": "META", "mid_signal": 124546, "gamma_signal": -25988, "vega_signal": -10696, "option_type": "P", "stock_price": 522.05, "utc_time": 1774634145000}, {"instrument": "META", "mid_signal": -40948, "gamma_signal": -54479, "vega_signal": -21196, "option_type": "C", "stock_price": 522.32, "utc_time": 1774634150000}, {"instrument": "META", "mid_signal": 45547, "gamma_signal": 2687, "vega_signal": 1231, "option_type": "P", "stock_price": 522.33, "utc_time": 1774634150000}, {"instrument": "META", "mid_signal": 407743, "gamma_signal": 42974, "vega_signal": 18102, "option_type": "C", "stock_price": 522.3, "utc_time": 1774634155000}, {"instrument": "META", "mid_signal": 24858, "gamma_signal": 583, "vega_signal": -9, "option_type": "P", "stock_price": 522.3, "utc_time": 1774634155000}, {"instrument": "META", "mid_signal": 3990, "gamma_signal": -3821, "vega_signal": -1983, "option_type": "C", "stock_price": 522.63, "utc_time": 1774634160000}, {"instrument": "META", "mid_signal": -1274020, "gamma_signal": 528935, "vega_signal": 211971, "option_type": "P", "stock_price": 522.63, "utc_time": 1774634160000}, {"instrument": "META", "mid_signal": -2065578, "gamma_signal": -196147, "vega_signal": -83520, "option_type": "C", "stock_price": 522.51, "utc_time": 1774634165000}, {"instrument": "META", "mid_signal": -62267, "gamma_signal": 13559, "vega_signal": 5222, "option_type": "P", "stock_price": 522.51, "utc_time": 1774634165000}, {"instrument": "META", "mid_signal": 792840, "gamma_signal": 170131, "vega_signal": 68586, "option_type": "C", "stock_price": 522.68, "utc_time": 1774634170000}, {"instrument": "META", "mid_signal": -303104, "gamma_signal": 71420, "vega_signal": 28836, "option_type": "P", "stock_price": 522.51, "utc_time": 1774634170000}, {"instrument": "META", "mid_signal": 79283, "gamma_signal": 52906, "vega_signal": 23371, "option_type": "C", "stock_price": 522.5, "utc_time": 1774634175000}, {"instrument": "META", "mid_signal": -538754, "gamma_signal": 239305, "vega_signal": 96384, "option_type": "P", "stock_price": 522.5, "utc_time": 1774634175000}, {"instrument": "META", "mid_signal": -584437, "gamma_signal": -38905, "vega_signal": -17837, "option_type": "C", "stock_price": 522.3, "utc_time": 1774634180000}, {"instrument": "META", "mid_signal": -473755, "gamma_signal": 90006, "vega_signal": 36264, "option_type": "P", "stock_price": 522.3, "utc_time": 1774634180000}, {"instrument": "META", "mid_signal": -192960, "gamma_signal": -14173, "vega_signal": -6164, "option_type": "C", "stock_price": 522.5, "utc_time": 1774634185000}, {"instrument": "META", "mid_signal": 7425091, "gamma_signal": -791241, "vega_signal": -309412, "option_type": "P", "stock_price": 522.5, "utc_time": 1774634185000}, {"instrument": "META", "mid_signal": -565637, "gamma_signal": -124334, "vega_signal": -50213, "option_type": "C", "stock_price": 522.5, "utc_time": 1774634190000}, {"instrument": "META", "mid_signal": 197014, "gamma_signal": -46422, "vega_signal": -18743, "option_type": "P", "stock_price": 522.5, "utc_time": 1774634190000}, {"instrument": "META", "mid_signal": -9198, "gamma_signal": -3144, "vega_signal": -1345, "option_type": "C", "stock_price": 522.5, "utc_time": 1774634195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 522.5, "utc_time": 1774634195000}, {"instrument": "META", "mid_signal": -422056, "gamma_signal": -75916, "vega_signal": -31460, "option_type": "C", "stock_price": 522.5, "utc_time": 1774634200000}, {"instrument": "META", "mid_signal": 382505, "gamma_signal": 18884, "vega_signal": 7592, "option_type": "P", "stock_price": 522.5, "utc_time": 1774634200000}, {"instrument": "META", "mid_signal": 154253, "gamma_signal": 33907, "vega_signal": 13694, "option_type": "C", "stock_price": 522.46, "utc_time": 1774634205000}, {"instrument": "META", "mid_signal": 152222, "gamma_signal": -29608, "vega_signal": -11927, "option_type": "P", "stock_price": 522.46, "utc_time": 1774634205000}, {"instrument": "META", "mid_signal": -48103, "gamma_signal": -14177, "vega_signal": -5788, "option_type": "C", "stock_price": 522.21, "utc_time": 1774634210000}, {"instrument": "META", "mid_signal": -455240, "gamma_signal": 48472, "vega_signal": 19701, "option_type": "P", "stock_price": 522.19, "utc_time": 1774634210000}, {"instrument": "META", "mid_signal": -2477214, "gamma_signal": -323385, "vega_signal": -128148, "option_type": "C", "stock_price": 522.06, "utc_time": 1774634215000}, {"instrument": "META", "mid_signal": -559496, "gamma_signal": 136081, "vega_signal": 54758, "option_type": "P", "stock_price": 522.06, "utc_time": 1774634215000}, {"instrument": "META", "mid_signal": -254351, "gamma_signal": -46578, "vega_signal": -18328, "option_type": "C", "stock_price": 521.82, "utc_time": 1774634220000}, {"instrument": "META", "mid_signal": -471469, "gamma_signal": 30617, "vega_signal": 13704, "option_type": "P", "stock_price": 521.82, "utc_time": 1774634220000}, {"instrument": "META", "mid_signal": -57377, "gamma_signal": -16200, "vega_signal": -6547, "option_type": "C", "stock_price": 521.88, "utc_time": 1774634225000}, {"instrument": "META", "mid_signal": -842052, "gamma_signal": 268645, "vega_signal": 107774, "option_type": "P", "stock_price": 521.87, "utc_time": 1774634225000}, {"instrument": "META", "mid_signal": 1407747, "gamma_signal": 309798, "vega_signal": 123381, "option_type": "C", "stock_price": 521.93, "utc_time": 1774634230000}, {"instrument": "META", "mid_signal": 381982, "gamma_signal": 99991, "vega_signal": 39191, "option_type": "P", "stock_price": 521.93, "utc_time": 1774634230000}, {"instrument": "META", "mid_signal": -231728, "gamma_signal": -55718, "vega_signal": -22016, "option_type": "C", "stock_price": 521.74, "utc_time": 1774634235000}, {"instrument": "META", "mid_signal": -974202, "gamma_signal": 192651, "vega_signal": 77948, "option_type": "P", "stock_price": 521.7, "utc_time": 1774634235000}, {"instrument": "META", "mid_signal": 683069, "gamma_signal": 110278, "vega_signal": 43920, "option_type": "C", "stock_price": 521.71, "utc_time": 1774634240000}, {"instrument": "META", "mid_signal": 618486, "gamma_signal": -42292, "vega_signal": -16817, "option_type": "P", "stock_price": 521.7, "utc_time": 1774634240000}, {"instrument": "META", "mid_signal": -582358, "gamma_signal": -47528, "vega_signal": -18758, "option_type": "C", "stock_price": 521.54, "utc_time": 1774634245000}, {"instrument": "META", "mid_signal": -470023, "gamma_signal": 73619, "vega_signal": 30156, "option_type": "P", "stock_price": 521.54, "utc_time": 1774634245000}, {"instrument": "META", "mid_signal": 40138, "gamma_signal": 11882, "vega_signal": 7110, "option_type": "C", "stock_price": 521.7, "utc_time": 1774634250000}, {"instrument": "META", "mid_signal": 446089, "gamma_signal": -55310, "vega_signal": -22519, "option_type": "P", "stock_price": 521.58, "utc_time": 1774634250000}, {"instrument": "META", "mid_signal": -309682, "gamma_signal": -25454, "vega_signal": -10169, "option_type": "C", "stock_price": 521.58, "utc_time": 1774634255000}, {"instrument": "META", "mid_signal": -201696, "gamma_signal": 53120, "vega_signal": 21469, "option_type": "P", "stock_price": 521.63, "utc_time": 1774634255000}, {"instrument": "META", "mid_signal": 39871, "gamma_signal": 6097, "vega_signal": 563, "option_type": "C", "stock_price": 521.58, "utc_time": 1774634260000}, {"instrument": "META", "mid_signal": 5947284, "gamma_signal": -1356816, "vega_signal": -545189, "option_type": "P", "stock_price": 521.55, "utc_time": 1774634260000}, {"instrument": "META", "mid_signal": -784582, "gamma_signal": -161537, "vega_signal": -62102, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634265000}, {"instrument": "META", "mid_signal": -1708439, "gamma_signal": 105988, "vega_signal": 44624, "option_type": "P", "stock_price": 521.29, "utc_time": 1774634265000}, {"instrument": "META", "mid_signal": -393806, "gamma_signal": -26562, "vega_signal": -10167, "option_type": "C", "stock_price": 521.5, "utc_time": 1774634270000}, {"instrument": "META", "mid_signal": 1001000, "gamma_signal": -351477, "vega_signal": -141088, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634270000}, {"instrument": "META", "mid_signal": -172965, "gamma_signal": -27687, "vega_signal": -12585, "option_type": "C", "stock_price": 521.5, "utc_time": 1774634275000}, {"instrument": "META", "mid_signal": -87011, "gamma_signal": 15236, "vega_signal": 6242, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634275000}, {"instrument": "META", "mid_signal": 375932, "gamma_signal": 101182, "vega_signal": 43721, "option_type": "C", "stock_price": 521.5, "utc_time": 1774634280000}, {"instrument": "META", "mid_signal": 1751209, "gamma_signal": -213002, "vega_signal": -90424, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634280000}, {"instrument": "META", "mid_signal": 511202, "gamma_signal": 47368, "vega_signal": 17148, "option_type": "C", "stock_price": 521.6, "utc_time": 1774634285000}, {"instrument": "META", "mid_signal": 2111803, "gamma_signal": -371196, "vega_signal": -149747, "option_type": "P", "stock_price": 521.6, "utc_time": 1774634285000}, {"instrument": "META", "mid_signal": -1799192, "gamma_signal": -240614, "vega_signal": -96003, "option_type": "C", "stock_price": 521.44, "utc_time": 1774634290000}, {"instrument": "META", "mid_signal": 752583, "gamma_signal": -45224, "vega_signal": -19614, "option_type": "P", "stock_price": 521.44, "utc_time": 1774634290000}, {"instrument": "META", "mid_signal": -543977, "gamma_signal": -120411, "vega_signal": -50265, "option_type": "C", "stock_price": 521.42, "utc_time": 1774634295000}, {"instrument": "META", "mid_signal": -14436, "gamma_signal": -8910, "vega_signal": -3553, "option_type": "P", "stock_price": 521.42, "utc_time": 1774634295000}, {"instrument": "META", "mid_signal": -62541, "gamma_signal": 8309, "vega_signal": 3705, "option_type": "C", "stock_price": 521.5, "utc_time": 1774634300000}, {"instrument": "META", "mid_signal": -349811, "gamma_signal": -32016, "vega_signal": -12903, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634300000}, {"instrument": "META", "mid_signal": 315673, "gamma_signal": 36214, "vega_signal": 15184, "option_type": "C", "stock_price": 521.68, "utc_time": 1774634305000}, {"instrument": "META", "mid_signal": -242127, "gamma_signal": 37749, "vega_signal": 14893, "option_type": "P", "stock_price": 521.68, "utc_time": 1774634305000}, {"instrument": "META", "mid_signal": -10788, "gamma_signal": -4363, "vega_signal": -2284, "option_type": "C", "stock_price": 521.68, "utc_time": 1774634310000}, {"instrument": "META", "mid_signal": 544227, "gamma_signal": -27440, "vega_signal": -11244, "option_type": "P", "stock_price": 521.6, "utc_time": 1774634310000}, {"instrument": "META", "mid_signal": -4485847, "gamma_signal": -1068632, "vega_signal": -446602, "option_type": "C", "stock_price": 521.58, "utc_time": 1774634315000}, {"instrument": "META", "mid_signal": -7902, "gamma_signal": -7086, "vega_signal": -2659, "option_type": "P", "stock_price": 521.58, "utc_time": 1774634315000}, {"instrument": "META", "mid_signal": -124065, "gamma_signal": -12159, "vega_signal": -5054, "option_type": "C", "stock_price": 521.6, "utc_time": 1774634320000}, {"instrument": "META", "mid_signal": 270142, "gamma_signal": 38798, "vega_signal": 16326, "option_type": "P", "stock_price": 521.34, "utc_time": 1774634320000}, {"instrument": "META", "mid_signal": -128553, "gamma_signal": -2972, "vega_signal": -1384, "option_type": "C", "stock_price": 521.58, "utc_time": 1774634325000}, {"instrument": "META", "mid_signal": -37642, "gamma_signal": 2301, "vega_signal": 998, "option_type": "P", "stock_price": 521.58, "utc_time": 1774634325000}, {"instrument": "META", "mid_signal": -622875, "gamma_signal": -75705, "vega_signal": -29883, "option_type": "C", "stock_price": 521.46, "utc_time": 1774634330000}, {"instrument": "META", "mid_signal": -441109, "gamma_signal": 22297, "vega_signal": 10523, "option_type": "P", "stock_price": 521.46, "utc_time": 1774634330000}, {"instrument": "META", "mid_signal": -100365, "gamma_signal": -22003, "vega_signal": -8799, "option_type": "C", "stock_price": 521.62, "utc_time": 1774634335000}, {"instrument": "META", "mid_signal": 284057, "gamma_signal": -46777, "vega_signal": -18614, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634335000}, {"instrument": "META", "mid_signal": -3447, "gamma_signal": -874, "vega_signal": -351, "option_type": "C", "stock_price": 521.62, "utc_time": 1774634340000}, {"instrument": "META", "mid_signal": -83462, "gamma_signal": 22843, "vega_signal": 9936, "option_type": "P", "stock_price": 521.62, "utc_time": 1774634340000}, {"instrument": "META", "mid_signal": 27134, "gamma_signal": 13763, "vega_signal": 6255, "option_type": "C", "stock_price": 521.47, "utc_time": 1774634345000}, {"instrument": "META", "mid_signal": -548098, "gamma_signal": 98867, "vega_signal": 39869, "option_type": "P", "stock_price": 521.47, "utc_time": 1774634345000}, {"instrument": "META", "mid_signal": -25331, "gamma_signal": -5329, "vega_signal": -2168, "option_type": "C", "stock_price": 521.61, "utc_time": 1774634350000}, {"instrument": "META", "mid_signal": 5790781, "gamma_signal": -14347, "vega_signal": -6044, "option_type": "P", "stock_price": 521.61, "utc_time": 1774634350000}, {"instrument": "META", "mid_signal": -255183, "gamma_signal": -61193, "vega_signal": -25490, "option_type": "C", "stock_price": 521.55, "utc_time": 1774634355000}, {"instrument": "META", "mid_signal": -594372, "gamma_signal": 120458, "vega_signal": 48493, "option_type": "P", "stock_price": 521.55, "utc_time": 1774634355000}, {"instrument": "META", "mid_signal": -2909987, "gamma_signal": -402144, "vega_signal": -160836, "option_type": "C", "stock_price": 521.35, "utc_time": 1774634360000}, {"instrument": "META", "mid_signal": 707507, "gamma_signal": -233774, "vega_signal": -92761, "option_type": "P", "stock_price": 521.35, "utc_time": 1774634360000}, {"instrument": "META", "mid_signal": -35001, "gamma_signal": -10408, "vega_signal": -4476, "option_type": "C", "stock_price": 521.62, "utc_time": 1774634365000}, {"instrument": "META", "mid_signal": 532882, "gamma_signal": -103647, "vega_signal": -43507, "option_type": "P", "stock_price": 521.62, "utc_time": 1774634365000}, {"instrument": "META", "mid_signal": 2527859, "gamma_signal": 611121, "vega_signal": 254952, "option_type": "C", "stock_price": 521.59, "utc_time": 1774634370000}, {"instrument": "META", "mid_signal": -8868, "gamma_signal": 16054, "vega_signal": 6424, "option_type": "P", "stock_price": 521.59, "utc_time": 1774634370000}, {"instrument": "META", "mid_signal": -10764488, "gamma_signal": -1403543, "vega_signal": -558293, "option_type": "C", "stock_price": 521.48, "utc_time": 1774634375000}, {"instrument": "META", "mid_signal": -130418, "gamma_signal": 40942, "vega_signal": 16118, "option_type": "P", "stock_price": 521.44, "utc_time": 1774634375000}, {"instrument": "META", "mid_signal": -82509, "gamma_signal": -12580, "vega_signal": -4991, "option_type": "C", "stock_price": 521.47, "utc_time": 1774634380000}, {"instrument": "META", "mid_signal": -242405, "gamma_signal": 12979, "vega_signal": 4983, "option_type": "P", "stock_price": 521.47, "utc_time": 1774634380000}, {"instrument": "META", "mid_signal": -432758, "gamma_signal": -84545, "vega_signal": -34824, "option_type": "C", "stock_price": 521.36, "utc_time": 1774634385000}, {"instrument": "META", "mid_signal": -80541, "gamma_signal": 8754, "vega_signal": 3747, "option_type": "P", "stock_price": 521.36, "utc_time": 1774634385000}, {"instrument": "META", "mid_signal": -2681253, "gamma_signal": -621538, "vega_signal": -257624, "option_type": "C", "stock_price": 521.28, "utc_time": 1774634390000}, {"instrument": "META", "mid_signal": -721647, "gamma_signal": 16228, "vega_signal": 7507, "option_type": "P", "stock_price": 521.28, "utc_time": 1774634390000}, {"instrument": "META", "mid_signal": -18158278, "gamma_signal": -2185594, "vega_signal": -875574, "option_type": "C", "stock_price": 521.05, "utc_time": 1774634395000}, {"instrument": "META", "mid_signal": -1838299, "gamma_signal": 85452, "vega_signal": 35320, "option_type": "P", "stock_price": 521.05, "utc_time": 1774634395000}, {"instrument": "META", "mid_signal": -92634, "gamma_signal": -26393, "vega_signal": -11066, "option_type": "C", "stock_price": 521.16, "utc_time": 1774634400000}, {"instrument": "META", "mid_signal": 170219, "gamma_signal": -6062, "vega_signal": -2408, "option_type": "P", "stock_price": 521.16, "utc_time": 1774634400000}, {"instrument": "META", "mid_signal": -100573, "gamma_signal": -30177, "vega_signal": -14943, "option_type": "C", "stock_price": 521.14, "utc_time": 1774634405000}, {"instrument": "META", "mid_signal": -771680, "gamma_signal": 149107, "vega_signal": 60484, "option_type": "P", "stock_price": 521.14, "utc_time": 1774634405000}, {"instrument": "META", "mid_signal": -48695, "gamma_signal": -30090, "vega_signal": -12988, "option_type": "C", "stock_price": 521.11, "utc_time": 1774634410000}, {"instrument": "META", "mid_signal": -263054, "gamma_signal": -6671, "vega_signal": -2653, "option_type": "P", "stock_price": 521.13, "utc_time": 1774634410000}, {"instrument": "META", "mid_signal": -258254, "gamma_signal": -203800, "vega_signal": -104299, "option_type": "C", "stock_price": 520.93, "utc_time": 1774634415000}, {"instrument": "META", "mid_signal": -1042228, "gamma_signal": 213590, "vega_signal": 86493, "option_type": "P", "stock_price": 520.83, "utc_time": 1774634415000}, {"instrument": "META", "mid_signal": -193566, "gamma_signal": 16179, "vega_signal": 14146, "option_type": "C", "stock_price": 520.83, "utc_time": 1774634420000}, {"instrument": "META", "mid_signal": 394748, "gamma_signal": 12811, "vega_signal": 4437, "option_type": "P", "stock_price": 520.83, "utc_time": 1774634420000}, {"instrument": "META", "mid_signal": -42439, "gamma_signal": 2334, "vega_signal": 1180, "option_type": "C", "stock_price": 520.75, "utc_time": 1774634425000}, {"instrument": "META", "mid_signal": -822684, "gamma_signal": 173767, "vega_signal": 71106, "option_type": "P", "stock_price": 520.87, "utc_time": 1774634425000}, {"instrument": "META", "mid_signal": -1377103, "gamma_signal": -421990, "vega_signal": -181041, "option_type": "C", "stock_price": 520.96, "utc_time": 1774634430000}, {"instrument": "META", "mid_signal": -515851, "gamma_signal": 7135, "vega_signal": 3618, "option_type": "P", "stock_price": 520.96, "utc_time": 1774634430000}, {"instrument": "META", "mid_signal": -301285, "gamma_signal": -37192, "vega_signal": -14966, "option_type": "C", "stock_price": 521.05, "utc_time": 1774634435000}, {"instrument": "META", "mid_signal": 70040, "gamma_signal": -6294, "vega_signal": -2749, "option_type": "P", "stock_price": 521.05, "utc_time": 1774634435000}, {"instrument": "META", "mid_signal": -55721, "gamma_signal": -9568, "vega_signal": -4328, "option_type": "C", "stock_price": 520.91, "utc_time": 1774634440000}, {"instrument": "META", "mid_signal": -310356, "gamma_signal": 43816, "vega_signal": 17832, "option_type": "P", "stock_price": 520.91, "utc_time": 1774634440000}, {"instrument": "META", "mid_signal": 64846, "gamma_signal": 12286, "vega_signal": 5204, "option_type": "C", "stock_price": 521.18, "utc_time": 1774634445000}, {"instrument": "META", "mid_signal": -72944, "gamma_signal": 33117, "vega_signal": 13485, "option_type": "P", "stock_price": 521.18, "utc_time": 1774634445000}, {"instrument": "META", "mid_signal": -109573, "gamma_signal": -9821, "vega_signal": -3775, "option_type": "C", "stock_price": 521.18, "utc_time": 1774634450000}, {"instrument": "META", "mid_signal": -19493, "gamma_signal": -8495, "vega_signal": -3375, "option_type": "P", "stock_price": 521.18, "utc_time": 1774634450000}, {"instrument": "META", "mid_signal": -28764, "gamma_signal": -2435, "vega_signal": -847, "option_type": "C", "stock_price": 521.02, "utc_time": 1774634455000}, {"instrument": "META", "mid_signal": 485335, "gamma_signal": 18351, "vega_signal": 8270, "option_type": "P", "stock_price": 521.02, "utc_time": 1774634455000}, {"instrument": "META", "mid_signal": 140897, "gamma_signal": 18431, "vega_signal": 7214, "option_type": "C", "stock_price": 521.25, "utc_time": 1774634460000}, {"instrument": "META", "mid_signal": 23714, "gamma_signal": -1040, "vega_signal": -567, "option_type": "P", "stock_price": 521.23, "utc_time": 1774634460000}, {"instrument": "META", "mid_signal": -33011, "gamma_signal": -12104, "vega_signal": -4724, "option_type": "C", "stock_price": 521.23, "utc_time": 1774634465000}, {"instrument": "META", "mid_signal": -696752, "gamma_signal": 58176, "vega_signal": 24311, "option_type": "P", "stock_price": 521.1, "utc_time": 1774634465000}, {"instrument": "META", "mid_signal": 47264, "gamma_signal": 12474, "vega_signal": 4940, "option_type": "C", "stock_price": 520.99, "utc_time": 1774634470000}, {"instrument": "META", "mid_signal": 38857, "gamma_signal": -7202, "vega_signal": -2995, "option_type": "P", "stock_price": 520.99, "utc_time": 1774634470000}, {"instrument": "META", "mid_signal": -621604, "gamma_signal": -159431, "vega_signal": -62935, "option_type": "C", "stock_price": 521.05, "utc_time": 1774634475000}, {"instrument": "META", "mid_signal": 51151, "gamma_signal": -335, "vega_signal": 17, "option_type": "P", "stock_price": 521.05, "utc_time": 1774634475000}, {"instrument": "META", "mid_signal": -577283, "gamma_signal": -93091, "vega_signal": -35234, "option_type": "C", "stock_price": 520.83, "utc_time": 1774634480000}, {"instrument": "META", "mid_signal": -1192412, "gamma_signal": 246019, "vega_signal": 99185, "option_type": "P", "stock_price": 520.83, "utc_time": 1774634480000}, {"instrument": "META", "mid_signal": 62687, "gamma_signal": 8560, "vega_signal": 3162, "option_type": "C", "stock_price": 520.75, "utc_time": 1774634485000}, {"instrument": "META", "mid_signal": -970671, "gamma_signal": 286524, "vega_signal": 115965, "option_type": "P", "stock_price": 520.75, "utc_time": 1774634485000}, {"instrument": "META", "mid_signal": 19526, "gamma_signal": 1162, "vega_signal": 346, "option_type": "C", "stock_price": 520.84, "utc_time": 1774634490000}, {"instrument": "META", "mid_signal": 1200647, "gamma_signal": -108042, "vega_signal": -43349, "option_type": "P", "stock_price": 521, "utc_time": 1774634490000}, {"instrument": "META", "mid_signal": -168109, "gamma_signal": -48846, "vega_signal": -20009, "option_type": "C", "stock_price": 521, "utc_time": 1774634495000}, {"instrument": "META", "mid_signal": 1832150, "gamma_signal": -117321, "vega_signal": -50942, "option_type": "P", "stock_price": 521, "utc_time": 1774634495000}, {"instrument": "META", "mid_signal": 1759, "gamma_signal": 384, "vega_signal": 150, "option_type": "C", "stock_price": 521.06, "utc_time": 1774634500000}, {"instrument": "META", "mid_signal": -2796397, "gamma_signal": 904561, "vega_signal": 398449, "option_type": "P", "stock_price": 521.06, "utc_time": 1774634500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 521.06, "utc_time": 1774634505000}, {"instrument": "META", "mid_signal": 502608, "gamma_signal": -79294, "vega_signal": -31340, "option_type": "P", "stock_price": 521.06, "utc_time": 1774634505000}, {"instrument": "META", "mid_signal": -24704, "gamma_signal": -6705, "vega_signal": -2670, "option_type": "C", "stock_price": 521.06, "utc_time": 1774634510000}, {"instrument": "META", "mid_signal": -446474, "gamma_signal": -15142, "vega_signal": -5010, "option_type": "P", "stock_price": 521.06, "utc_time": 1774634510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 520.99, "utc_time": 1774634515000}, {"instrument": "META", "mid_signal": -222590, "gamma_signal": 16699, "vega_signal": 6512, "option_type": "P", "stock_price": 520.99, "utc_time": 1774634515000}, {"instrument": "META", "mid_signal": -61156, "gamma_signal": -8275, "vega_signal": -3181, "option_type": "C", "stock_price": 521.16, "utc_time": 1774634520000}, {"instrument": "META", "mid_signal": 700578, "gamma_signal": -280585, "vega_signal": -122477, "option_type": "P", "stock_price": 521.16, "utc_time": 1774634520000}, {"instrument": "META", "mid_signal": 42128, "gamma_signal": 28593, "vega_signal": 13133, "option_type": "C", "stock_price": 521.01, "utc_time": 1774634525000}, {"instrument": "META", "mid_signal": -501807, "gamma_signal": 63646, "vega_signal": 26138, "option_type": "P", "stock_price": 521.01, "utc_time": 1774634525000}, {"instrument": "META", "mid_signal": 11730, "gamma_signal": 3018, "vega_signal": 1224, "option_type": "C", "stock_price": 520.98, "utc_time": 1774634530000}, {"instrument": "META", "mid_signal": 450978, "gamma_signal": -1596, "vega_signal": -1396, "option_type": "P", "stock_price": 520.98, "utc_time": 1774634530000}, {"instrument": "META", "mid_signal": -586616, "gamma_signal": -150950, "vega_signal": -61230, "option_type": "C", "stock_price": 521.1, "utc_time": 1774634535000}, {"instrument": "META", "mid_signal": 448635, "gamma_signal": -102281, "vega_signal": -41810, "option_type": "P", "stock_price": 521.1, "utc_time": 1774634535000}, {"instrument": "META", "mid_signal": -379164, "gamma_signal": -104356, "vega_signal": -44891, "option_type": "C", "stock_price": 521.11, "utc_time": 1774634540000}, {"instrument": "META", "mid_signal": 205112, "gamma_signal": -42021, "vega_signal": -16411, "option_type": "P", "stock_price": 521.11, "utc_time": 1774634540000}, {"instrument": "META", "mid_signal": -11731, "gamma_signal": -3019, "vega_signal": -1224, "option_type": "C", "stock_price": 521.04, "utc_time": 1774634545000}, {"instrument": "META", "mid_signal": 80362, "gamma_signal": -16582, "vega_signal": -6825, "option_type": "P", "stock_price": 521.04, "utc_time": 1774634545000}, {"instrument": "META", "mid_signal": 121747, "gamma_signal": 15496, "vega_signal": 5822, "option_type": "C", "stock_price": 521.16, "utc_time": 1774634550000}, {"instrument": "META", "mid_signal": 2836823, "gamma_signal": -163116, "vega_signal": -66574, "option_type": "P", "stock_price": 521.16, "utc_time": 1774634550000}, {"instrument": "META", "mid_signal": -764318, "gamma_signal": -103417, "vega_signal": -39750, "option_type": "C", "stock_price": 521.16, "utc_time": 1774634555000}, {"instrument": "META", "mid_signal": -229036, "gamma_signal": 60712, "vega_signal": 26439, "option_type": "P", "stock_price": 521.09, "utc_time": 1774634555000}, {"instrument": "META", "mid_signal": 298784, "gamma_signal": 41712, "vega_signal": 16537, "option_type": "C", "stock_price": 520.91, "utc_time": 1774634560000}, {"instrument": "META", "mid_signal": -1002456, "gamma_signal": 181195, "vega_signal": 75626, "option_type": "P", "stock_price": 520.91, "utc_time": 1774634560000}, {"instrument": "META", "mid_signal": -625814, "gamma_signal": 61105, "vega_signal": 27891, "option_type": "C", "stock_price": 520.72, "utc_time": 1774634565000}, {"instrument": "META", "mid_signal": -784351, "gamma_signal": 86453, "vega_signal": 34905, "option_type": "P", "stock_price": 520.72, "utc_time": 1774634565000}, {"instrument": "META", "mid_signal": 7581, "gamma_signal": 2703, "vega_signal": 1277, "option_type": "C", "stock_price": 520.72, "utc_time": 1774634570000}, {"instrument": "META", "mid_signal": -635729, "gamma_signal": 35676, "vega_signal": 16339, "option_type": "P", "stock_price": 520.71, "utc_time": 1774634570000}, {"instrument": "META", "mid_signal": 704269, "gamma_signal": 191879, "vega_signal": 78352, "option_type": "C", "stock_price": 520.65, "utc_time": 1774634575000}, {"instrument": "META", "mid_signal": -485618, "gamma_signal": 57987, "vega_signal": 24535, "option_type": "P", "stock_price": 520.65, "utc_time": 1774634575000}, {"instrument": "META", "mid_signal": 364973, "gamma_signal": 97348, "vega_signal": 39537, "option_type": "C", "stock_price": 520.65, "utc_time": 1774634580000}, {"instrument": "META", "mid_signal": 711794, "gamma_signal": -180860, "vega_signal": -101384, "option_type": "P", "stock_price": 520.65, "utc_time": 1774634580000}, {"instrument": "META", "mid_signal": 211097, "gamma_signal": 54320, "vega_signal": 22034, "option_type": "C", "stock_price": 520.89, "utc_time": 1774634585000}, {"instrument": "META", "mid_signal": 370664, "gamma_signal": -133592, "vega_signal": -54460, "option_type": "P", "stock_price": 520.89, "utc_time": 1774634585000}, {"instrument": "META", "mid_signal": 127570, "gamma_signal": 36990, "vega_signal": 15453, "option_type": "C", "stock_price": 521.18, "utc_time": 1774634590000}, {"instrument": "META", "mid_signal": -103619, "gamma_signal": 2219, "vega_signal": 1190, "option_type": "P", "stock_price": 521.18, "utc_time": 1774634590000}, {"instrument": "META", "mid_signal": -142697, "gamma_signal": -169687, "vega_signal": -87841, "option_type": "C", "stock_price": 521.19, "utc_time": 1774634595000}, {"instrument": "META", "mid_signal": 1280337, "gamma_signal": -256903, "vega_signal": -103361, "option_type": "P", "stock_price": 521.19, "utc_time": 1774634595000}, {"instrument": "META", "mid_signal": 605558, "gamma_signal": 152094, "vega_signal": 61606, "option_type": "C", "stock_price": 521.19, "utc_time": 1774634600000}, {"instrument": "META", "mid_signal": -568064, "gamma_signal": 89319, "vega_signal": 35926, "option_type": "P", "stock_price": 521.14, "utc_time": 1774634600000}, {"instrument": "META", "mid_signal": -168975, "gamma_signal": -42390, "vega_signal": -16964, "option_type": "C", "stock_price": 521, "utc_time": 1774634605000}, {"instrument": "META", "mid_signal": 118454, "gamma_signal": 14692, "vega_signal": 5903, "option_type": "P", "stock_price": 521, "utc_time": 1774634605000}, {"instrument": "META", "mid_signal": 7138, "gamma_signal": 1353, "vega_signal": 473, "option_type": "C", "stock_price": 521.01, "utc_time": 1774634610000}, {"instrument": "META", "mid_signal": -40451, "gamma_signal": 7438, "vega_signal": 3004, "option_type": "P", "stock_price": 521.01, "utc_time": 1774634610000}, {"instrument": "META", "mid_signal": -58652, "gamma_signal": -15092, "vega_signal": -6122, "option_type": "C", "stock_price": 521.01, "utc_time": 1774634615000}, {"instrument": "META", "mid_signal": -103119, "gamma_signal": 31321, "vega_signal": 13103, "option_type": "P", "stock_price": 520.9, "utc_time": 1774634615000}, {"instrument": "META", "mid_signal": 370590, "gamma_signal": 61572, "vega_signal": 24480, "option_type": "C", "stock_price": 520.84, "utc_time": 1774634620000}, {"instrument": "META", "mid_signal": 560143, "gamma_signal": -24063, "vega_signal": -10413, "option_type": "P", "stock_price": 520.84, "utc_time": 1774634620000}, {"instrument": "META", "mid_signal": -3040, "gamma_signal": -1077, "vega_signal": -476, "option_type": "C", "stock_price": 520.92, "utc_time": 1774634625000}, {"instrument": "META", "mid_signal": 75658, "gamma_signal": 8284, "vega_signal": 3324, "option_type": "P", "stock_price": 520.92, "utc_time": 1774634625000}, {"instrument": "META", "mid_signal": -457669, "gamma_signal": -98865, "vega_signal": -39620, "option_type": "C", "stock_price": 520.55, "utc_time": 1774634630000}, {"instrument": "META", "mid_signal": -1629207, "gamma_signal": 35461, "vega_signal": 15768, "option_type": "P", "stock_price": 520.55, "utc_time": 1774634630000}, {"instrument": "META", "mid_signal": 3496, "gamma_signal": 4504, "vega_signal": 1837, "option_type": "C", "stock_price": 520.55, "utc_time": 1774634635000}, {"instrument": "META", "mid_signal": -300959, "gamma_signal": -30843, "vega_signal": -11596, "option_type": "P", "stock_price": 520.55, "utc_time": 1774634635000}, {"instrument": "META", "mid_signal": 15550, "gamma_signal": 26719, "vega_signal": 11397, "option_type": "C", "stock_price": 520.63, "utc_time": 1774634640000}, {"instrument": "META", "mid_signal": -1835990, "gamma_signal": 305048, "vega_signal": 122822, "option_type": "P", "stock_price": 520.54, "utc_time": 1774634640000}, {"instrument": "META", "mid_signal": 14443, "gamma_signal": 5614, "vega_signal": 2631, "option_type": "C", "stock_price": 520.72, "utc_time": 1774634645000}, {"instrument": "META", "mid_signal": -370243, "gamma_signal": 73566, "vega_signal": 29021, "option_type": "P", "stock_price": 520.72, "utc_time": 1774634645000}, {"instrument": "META", "mid_signal": -376, "gamma_signal": -137, "vega_signal": -82, "option_type": "C", "stock_price": 520.72, "utc_time": 1774634650000}, {"instrument": "META", "mid_signal": 198067, "gamma_signal": -43891, "vega_signal": -18051, "option_type": "P", "stock_price": 520.72, "utc_time": 1774634650000}, {"instrument": "META", "mid_signal": 133642, "gamma_signal": 3449, "vega_signal": 649, "option_type": "C", "stock_price": 520.67, "utc_time": 1774634655000}, {"instrument": "META", "mid_signal": 112941, "gamma_signal": -841, "vega_signal": 1347, "option_type": "P", "stock_price": 520.67, "utc_time": 1774634655000}, {"instrument": "META", "mid_signal": 11723, "gamma_signal": 3017, "vega_signal": 1224, "option_type": "C", "stock_price": 520.67, "utc_time": 1774634660000}, {"instrument": "META", "mid_signal": -2376180, "gamma_signal": 697706, "vega_signal": 303775, "option_type": "P", "stock_price": 520.67, "utc_time": 1774634660000}, {"instrument": "META", "mid_signal": 251452, "gamma_signal": 18596, "vega_signal": 8222, "option_type": "C", "stock_price": 521, "utc_time": 1774634665000}, {"instrument": "META", "mid_signal": 1732552, "gamma_signal": -190074, "vega_signal": -74261, "option_type": "P", "stock_price": 521.05, "utc_time": 1774634665000}, {"instrument": "META", "mid_signal": 503528, "gamma_signal": 42814, "vega_signal": 15424, "option_type": "C", "stock_price": 521.45, "utc_time": 1774634670000}, {"instrument": "META", "mid_signal": 254417, "gamma_signal": -71429, "vega_signal": -39125, "option_type": "P", "stock_price": 521.45, "utc_time": 1774634670000}, {"instrument": "META", "mid_signal": 15572, "gamma_signal": 4608, "vega_signal": 1828, "option_type": "C", "stock_price": 521.15, "utc_time": 1774634675000}, {"instrument": "META", "mid_signal": 49789, "gamma_signal": -2847, "vega_signal": -426, "option_type": "P", "stock_price": 521.15, "utc_time": 1774634675000}, {"instrument": "META", "mid_signal": 20349, "gamma_signal": 5494, "vega_signal": 2139, "option_type": "C", "stock_price": 521.15, "utc_time": 1774634680000}, {"instrument": "META", "mid_signal": 135046, "gamma_signal": -32047, "vega_signal": -14441, "option_type": "P", "stock_price": 521.31, "utc_time": 1774634680000}, {"instrument": "META", "mid_signal": 26416, "gamma_signal": 6913, "vega_signal": 2707, "option_type": "C", "stock_price": 521.46, "utc_time": 1774634685000}, {"instrument": "META", "mid_signal": 165451, "gamma_signal": -20940, "vega_signal": -7857, "option_type": "P", "stock_price": 521.36, "utc_time": 1774634685000}, {"instrument": "META", "mid_signal": -5036, "gamma_signal": 14042, "vega_signal": 5596, "option_type": "C", "stock_price": 521.28, "utc_time": 1774634690000}, {"instrument": "META", "mid_signal": -131553, "gamma_signal": 18139, "vega_signal": 7059, "option_type": "P", "stock_price": 521.3, "utc_time": 1774634690000}, {"instrument": "META", "mid_signal": -72233, "gamma_signal": -19127, "vega_signal": -7856, "option_type": "C", "stock_price": 520.95, "utc_time": 1774634695000}, {"instrument": "META", "mid_signal": -93997, "gamma_signal": 2461, "vega_signal": 804, "option_type": "P", "stock_price": 521.065, "utc_time": 1774634695000}, {"instrument": "META", "mid_signal": 9217, "gamma_signal": 2373, "vega_signal": 902, "option_type": "C", "stock_price": 521.065, "utc_time": 1774634700000}, {"instrument": "META", "mid_signal": 8068017, "gamma_signal": -581034, "vega_signal": -225691, "option_type": "P", "stock_price": 521.065, "utc_time": 1774634700000}, {"instrument": "META", "mid_signal": -85030, "gamma_signal": -10897, "vega_signal": -4114, "option_type": "C", "stock_price": 521, "utc_time": 1774634705000}, {"instrument": "META", "mid_signal": 630664, "gamma_signal": -54910, "vega_signal": -20897, "option_type": "P", "stock_price": 521, "utc_time": 1774634705000}, {"instrument": "META", "mid_signal": -220237, "gamma_signal": -60436, "vega_signal": -23790, "option_type": "C", "stock_price": 520.88, "utc_time": 1774634710000}, {"instrument": "META", "mid_signal": 429118, "gamma_signal": -281613, "vega_signal": -147492, "option_type": "P", "stock_price": 520.82, "utc_time": 1774634710000}, {"instrument": "META", "mid_signal": 319, "gamma_signal": 159, "vega_signal": 58, "option_type": "C", "stock_price": 520.7, "utc_time": 1774634715000}, {"instrument": "META", "mid_signal": 45043, "gamma_signal": 49449, "vega_signal": 19781, "option_type": "P", "stock_price": 520.7, "utc_time": 1774634715000}, {"instrument": "META", "mid_signal": 7644, "gamma_signal": 2512, "vega_signal": 985, "option_type": "C", "stock_price": 520.78, "utc_time": 1774634720000}, {"instrument": "META", "mid_signal": -167728, "gamma_signal": 19657, "vega_signal": 7639, "option_type": "P", "stock_price": 520.78, "utc_time": 1774634720000}, {"instrument": "META", "mid_signal": -529201, "gamma_signal": -145554, "vega_signal": -57310, "option_type": "C", "stock_price": 520.64, "utc_time": 1774634725000}, {"instrument": "META", "mid_signal": 200230, "gamma_signal": -40305, "vega_signal": -16198, "option_type": "P", "stock_price": 520.7, "utc_time": 1774634725000}, {"instrument": "META", "mid_signal": -562095, "gamma_signal": -157193, "vega_signal": -62108, "option_type": "C", "stock_price": 520.66, "utc_time": 1774634730000}, {"instrument": "META", "mid_signal": 268515, "gamma_signal": -72304, "vega_signal": -29381, "option_type": "P", "stock_price": 520.66, "utc_time": 1774634730000}, {"instrument": "META", "mid_signal": -358, "gamma_signal": 29271, "vega_signal": 12083, "option_type": "C", "stock_price": 520.55, "utc_time": 1774634735000}, {"instrument": "META", "mid_signal": -192962, "gamma_signal": 34312, "vega_signal": 13697, "option_type": "P", "stock_price": 520.57, "utc_time": 1774634735000}, {"instrument": "META", "mid_signal": -811906, "gamma_signal": -149549, "vega_signal": -58231, "option_type": "C", "stock_price": 520.28, "utc_time": 1774634740000}, {"instrument": "META", "mid_signal": -882569, "gamma_signal": 73054, "vega_signal": 28130, "option_type": "P", "stock_price": 520.28, "utc_time": 1774634740000}, {"instrument": "META", "mid_signal": 1066846, "gamma_signal": 359739, "vega_signal": 142140, "option_type": "C", "stock_price": 520.58, "utc_time": 1774634745000}, {"instrument": "META", "mid_signal": 4164685, "gamma_signal": -771845, "vega_signal": -289983, "option_type": "P", "stock_price": 520.49, "utc_time": 1774634745000}, {"instrument": "META", "mid_signal": -33013, "gamma_signal": -11066, "vega_signal": -4396, "option_type": "C", "stock_price": 520.49, "utc_time": 1774634750000}, {"instrument": "META", "mid_signal": 18737, "gamma_signal": -4809, "vega_signal": -2608, "option_type": "P", "stock_price": 520.58, "utc_time": 1774634750000}, {"instrument": "META", "mid_signal": 16830, "gamma_signal": 4208, "vega_signal": 1608, "option_type": "C", "stock_price": 520.71, "utc_time": 1774634755000}, {"instrument": "META", "mid_signal": 87188, "gamma_signal": -14524, "vega_signal": -5170, "option_type": "P", "stock_price": 520.71, "utc_time": 1774634755000}, {"instrument": "META", "mid_signal": 11172, "gamma_signal": 3028, "vega_signal": 1171, "option_type": "C", "stock_price": 520.89, "utc_time": 1774634760000}, {"instrument": "META", "mid_signal": 2766644, "gamma_signal": -498997, "vega_signal": -190383, "option_type": "P", "stock_price": 520.89, "utc_time": 1774634760000}, {"instrument": "META", "mid_signal": -4074, "gamma_signal": -120, "vega_signal": 228, "option_type": "C", "stock_price": 520.8, "utc_time": 1774634765000}, {"instrument": "META", "mid_signal": -1718362, "gamma_signal": 497562, "vega_signal": 214517, "option_type": "P", "stock_price": 520.8, "utc_time": 1774634765000}, {"instrument": "META", "mid_signal": 560070, "gamma_signal": 145242, "vega_signal": 56205, "option_type": "C", "stock_price": 521.02, "utc_time": 1774634770000}, {"instrument": "META", "mid_signal": 411294, "gamma_signal": -47634, "vega_signal": -19398, "option_type": "P", "stock_price": 521.02, "utc_time": 1774634770000}, {"instrument": "META", "mid_signal": 41975, "gamma_signal": 21033, "vega_signal": 8831, "option_type": "C", "stock_price": 521.02, "utc_time": 1774634775000}, {"instrument": "META", "mid_signal": -69293, "gamma_signal": 16382, "vega_signal": 5996, "option_type": "P", "stock_price": 521.02, "utc_time": 1774634775000}, {"instrument": "META", "mid_signal": 23988, "gamma_signal": -5671, "vega_signal": -2326, "option_type": "C", "stock_price": 521.39, "utc_time": 1774634780000}, {"instrument": "META", "mid_signal": -4236618, "gamma_signal": 783425, "vega_signal": 286905, "option_type": "P", "stock_price": 521.2, "utc_time": 1774634780000}, {"instrument": "META", "mid_signal": -36807, "gamma_signal": -16349, "vega_signal": -6837, "option_type": "C", "stock_price": 521.2, "utc_time": 1774634785000}, {"instrument": "META", "mid_signal": 1279719, "gamma_signal": -237815, "vega_signal": -87642, "option_type": "P", "stock_price": 521.2, "utc_time": 1774634785000}, {"instrument": "META", "mid_signal": 11178, "gamma_signal": 3030, "vega_signal": 1171, "option_type": "C", "stock_price": 521.2, "utc_time": 1774634790000}, {"instrument": "META", "mid_signal": 568448, "gamma_signal": -69589, "vega_signal": -28004, "option_type": "P", "stock_price": 521.34, "utc_time": 1774634790000}, {"instrument": "META", "mid_signal": -17258, "gamma_signal": -697, "vega_signal": -180, "option_type": "C", "stock_price": 521.34, "utc_time": 1774634795000}, {"instrument": "META", "mid_signal": -202469, "gamma_signal": 13355, "vega_signal": 5339, "option_type": "P", "stock_price": 521.34, "utc_time": 1774634795000}, {"instrument": "META", "mid_signal": -27150, "gamma_signal": -8981, "vega_signal": -3613, "option_type": "C", "stock_price": 521.25, "utc_time": 1774634800000}, {"instrument": "META", "mid_signal": -45050, "gamma_signal": 8198, "vega_signal": 3142, "option_type": "P", "stock_price": 521.25, "utc_time": 1774634800000}, {"instrument": "META", "mid_signal": 2978706, "gamma_signal": 397832, "vega_signal": 150445, "option_type": "C", "stock_price": 521.42, "utc_time": 1774634805000}, {"instrument": "META", "mid_signal": 1054676, "gamma_signal": -84014, "vega_signal": -33072, "option_type": "P", "stock_price": 521.42, "utc_time": 1774634805000}, {"instrument": "META", "mid_signal": 61659, "gamma_signal": 23357, "vega_signal": 9414, "option_type": "C", "stock_price": 521.6, "utc_time": 1774634810000}, {"instrument": "META", "mid_signal": -272785, "gamma_signal": -72203, "vega_signal": -47277, "option_type": "P", "stock_price": 521.6, "utc_time": 1774634810000}, {"instrument": "META", "mid_signal": -288244, "gamma_signal": -78277, "vega_signal": -31406, "option_type": "C", "stock_price": 521.6, "utc_time": 1774634815000}, {"instrument": "META", "mid_signal": 1030788, "gamma_signal": -193303, "vega_signal": -74193, "option_type": "P", "stock_price": 521.6, "utc_time": 1774634815000}, {"instrument": "META", "mid_signal": -491197, "gamma_signal": -49862, "vega_signal": -19834, "option_type": "C", "stock_price": 521.45, "utc_time": 1774634820000}, {"instrument": "META", "mid_signal": 1964255, "gamma_signal": -325930, "vega_signal": -125051, "option_type": "P", "stock_price": 521.45, "utc_time": 1774634820000}, {"instrument": "META", "mid_signal": -16299, "gamma_signal": -5392, "vega_signal": -2169, "option_type": "C", "stock_price": 521.56, "utc_time": 1774634825000}, {"instrument": "META", "mid_signal": -660415, "gamma_signal": -18138, "vega_signal": -7447, "option_type": "P", "stock_price": 521.56, "utc_time": 1774634825000}, {"instrument": "META", "mid_signal": -8419, "gamma_signal": -1930, "vega_signal": -739, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634830000}, {"instrument": "META", "mid_signal": -537698, "gamma_signal": -2610, "vega_signal": -1395, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634830000}, {"instrument": "META", "mid_signal": -5431, "gamma_signal": -1797, "vega_signal": -723, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634835000}, {"instrument": "META", "mid_signal": 193639, "gamma_signal": -38678, "vega_signal": -14714, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634835000}, {"instrument": "META", "mid_signal": 5975, "gamma_signal": 1974, "vega_signal": 833, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634840000}, {"instrument": "META", "mid_signal": -559758, "gamma_signal": 101015, "vega_signal": 39164, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634840000}, {"instrument": "META", "mid_signal": 62287, "gamma_signal": 29334, "vega_signal": 12679, "option_type": "C", "stock_price": 521.31, "utc_time": 1774634845000}, {"instrument": "META", "mid_signal": 614839, "gamma_signal": -198435, "vega_signal": -101983, "option_type": "P", "stock_price": 521.37, "utc_time": 1774634845000}, {"instrument": "META", "mid_signal": -131835, "gamma_signal": -48587, "vega_signal": -20715, "option_type": "C", "stock_price": 521.25, "utc_time": 1774634850000}, {"instrument": "META", "mid_signal": 38818, "gamma_signal": -2151, "vega_signal": -731, "option_type": "P", "stock_price": 521.31, "utc_time": 1774634850000}, {"instrument": "META", "mid_signal": 88908, "gamma_signal": 12408, "vega_signal": 4713, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634855000}, {"instrument": "META", "mid_signal": 246030, "gamma_signal": -39102, "vega_signal": -15375, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634855000}, {"instrument": "META", "mid_signal": -81498, "gamma_signal": -14116, "vega_signal": -5467, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634860000}, {"instrument": "META", "mid_signal": -22531, "gamma_signal": 4100, "vega_signal": 1572, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634860000}, {"instrument": "META", "mid_signal": 10851, "gamma_signal": 4448, "vega_signal": 1969, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634865000}, {"instrument": "META", "mid_signal": 541273, "gamma_signal": -9908, "vega_signal": -4010, "option_type": "P", "stock_price": 521.29, "utc_time": 1774634865000}, {"instrument": "META", "mid_signal": 43811, "gamma_signal": 1843, "vega_signal": 773, "option_type": "C", "stock_price": 521.43, "utc_time": 1774634870000}, {"instrument": "META", "mid_signal": 43455, "gamma_signal": -7837, "vega_signal": -3325, "option_type": "P", "stock_price": 521.29, "utc_time": 1774634870000}, {"instrument": "META", "mid_signal": 651995, "gamma_signal": 123905, "vega_signal": 48318, "option_type": "C", "stock_price": 521.44, "utc_time": 1774634875000}, {"instrument": "META", "mid_signal": 177512, "gamma_signal": -21669, "vega_signal": -9470, "option_type": "P", "stock_price": 521.46, "utc_time": 1774634875000}, {"instrument": "META", "mid_signal": -203698, "gamma_signal": -57228, "vega_signal": -22833, "option_type": "C", "stock_price": 521.53, "utc_time": 1774634880000}, {"instrument": "META", "mid_signal": 185220, "gamma_signal": -23640, "vega_signal": -9601, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634880000}, {"instrument": "META", "mid_signal": -114887, "gamma_signal": -11917, "vega_signal": -4371, "option_type": "C", "stock_price": 521.57, "utc_time": 1774634885000}, {"instrument": "META", "mid_signal": 4100096, "gamma_signal": -835432, "vega_signal": -315849, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634885000}, {"instrument": "META", "mid_signal": 87683, "gamma_signal": 22882, "vega_signal": 9078, "option_type": "C", "stock_price": 521.43, "utc_time": 1774634890000}, {"instrument": "META", "mid_signal": -471986, "gamma_signal": 103381, "vega_signal": 43239, "option_type": "P", "stock_price": 521.43, "utc_time": 1774634890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 521.43, "utc_time": 1774634895000}, {"instrument": "META", "mid_signal": -159174, "gamma_signal": 24956, "vega_signal": 10303, "option_type": "P", "stock_price": 521.39, "utc_time": 1774634895000}, {"instrument": "META", "mid_signal": 574610, "gamma_signal": 93117, "vega_signal": 40282, "option_type": "C", "stock_price": 521.54, "utc_time": 1774634900000}, {"instrument": "META", "mid_signal": -87760, "gamma_signal": 127142, "vega_signal": 58454, "option_type": "P", "stock_price": 521.54, "utc_time": 1774634900000}, {"instrument": "META", "mid_signal": 212489, "gamma_signal": 19265, "vega_signal": 6916, "option_type": "C", "stock_price": 521.54, "utc_time": 1774634905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 521.54, "utc_time": 1774634905000}, {"instrument": "META", "mid_signal": 592930, "gamma_signal": 82748, "vega_signal": 31434, "option_type": "C", "stock_price": 521.54, "utc_time": 1774634910000}, {"instrument": "META", "mid_signal": 144374, "gamma_signal": -39910, "vega_signal": -18308, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634910000}, {"instrument": "META", "mid_signal": 5432, "gamma_signal": 1797, "vega_signal": 723, "option_type": "C", "stock_price": 521.44, "utc_time": 1774634915000}, {"instrument": "META", "mid_signal": -557213, "gamma_signal": 5918, "vega_signal": 2280, "option_type": "P", "stock_price": 521.44, "utc_time": 1774634915000}, {"instrument": "META", "mid_signal": 157982, "gamma_signal": 52876, "vega_signal": 21294, "option_type": "C", "stock_price": 521.53, "utc_time": 1774634920000}, {"instrument": "META", "mid_signal": -63943, "gamma_signal": 7054, "vega_signal": 2712, "option_type": "P", "stock_price": 521.53, "utc_time": 1774634920000}, {"instrument": "META", "mid_signal": -64707, "gamma_signal": -10068, "vega_signal": -3865, "option_type": "C", "stock_price": 521.43, "utc_time": 1774634925000}, {"instrument": "META", "mid_signal": -286694, "gamma_signal": 51588, "vega_signal": 19190, "option_type": "P", "stock_price": 521.43, "utc_time": 1774634925000}, {"instrument": "META", "mid_signal": -9507, "gamma_signal": -2285, "vega_signal": -960, "option_type": "C", "stock_price": 521.46, "utc_time": 1774634930000}, {"instrument": "META", "mid_signal": 1717155, "gamma_signal": -310844, "vega_signal": -119572, "option_type": "P", "stock_price": 521.46, "utc_time": 1774634930000}, {"instrument": "META", "mid_signal": -2412, "gamma_signal": -989, "vega_signal": -438, "option_type": "C", "stock_price": 521.46, "utc_time": 1774634935000}, {"instrument": "META", "mid_signal": 364609, "gamma_signal": -26932, "vega_signal": -10274, "option_type": "P", "stock_price": 521.46, "utc_time": 1774634935000}, {"instrument": "META", "mid_signal": -514857, "gamma_signal": -139058, "vega_signal": -55376, "option_type": "C", "stock_price": 521.61, "utc_time": 1774634940000}, {"instrument": "META", "mid_signal": 1091849, "gamma_signal": -119143, "vega_signal": -52036, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634940000}, {"instrument": "META", "mid_signal": 60096, "gamma_signal": 16894, "vega_signal": 6380, "option_type": "C", "stock_price": 521.65, "utc_time": 1774634945000}, {"instrument": "META", "mid_signal": -22539, "gamma_signal": 4102, "vega_signal": 1572, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634945000}, {"instrument": "META", "mid_signal": 670780, "gamma_signal": 208307, "vega_signal": 80058, "option_type": "C", "stock_price": 521.71, "utc_time": 1774634950000}, {"instrument": "META", "mid_signal": -18793, "gamma_signal": 3850, "vega_signal": 1303, "option_type": "P", "stock_price": 521.74, "utc_time": 1774634950000}, {"instrument": "META", "mid_signal": -311243, "gamma_signal": -38181, "vega_signal": -13706, "option_type": "C", "stock_price": 521.67, "utc_time": 1774634955000}, {"instrument": "META", "mid_signal": 720421, "gamma_signal": -37334, "vega_signal": -14348, "option_type": "P", "stock_price": 521.67, "utc_time": 1774634955000}, {"instrument": "META", "mid_signal": 287606, "gamma_signal": 31913, "vega_signal": 11430, "option_type": "C", "stock_price": 521.61, "utc_time": 1774634960000}, {"instrument": "META", "mid_signal": 2302608, "gamma_signal": -713352, "vega_signal": -356349, "option_type": "P", "stock_price": 521.66, "utc_time": 1774634960000}, {"instrument": "META", "mid_signal": 2790528, "gamma_signal": 719654, "vega_signal": 268994, "option_type": "C", "stock_price": 521.96, "utc_time": 1774634965000}, {"instrument": "META", "mid_signal": 920269, "gamma_signal": -65348, "vega_signal": -26726, "option_type": "P", "stock_price": 521.96, "utc_time": 1774634965000}, {"instrument": "META", "mid_signal": 512973, "gamma_signal": 138565, "vega_signal": 51078, "option_type": "C", "stock_price": 521.96, "utc_time": 1774634970000}, {"instrument": "META", "mid_signal": -1216146, "gamma_signal": 203364, "vega_signal": 63013, "option_type": "P", "stock_price": 521.96, "utc_time": 1774634970000}, {"instrument": "META", "mid_signal": 187005, "gamma_signal": 46103, "vega_signal": 18195, "option_type": "C", "stock_price": 521.85, "utc_time": 1774634975000}, {"instrument": "META", "mid_signal": 2789325, "gamma_signal": -550708, "vega_signal": -201625, "option_type": "P", "stock_price": 521.85, "utc_time": 1774634975000}, {"instrument": "META", "mid_signal": 152336, "gamma_signal": 27781, "vega_signal": 10174, "option_type": "C", "stock_price": 521.91, "utc_time": 1774634980000}, {"instrument": "META", "mid_signal": -20369, "gamma_signal": 4659, "vega_signal": 2245, "option_type": "P", "stock_price": 521.91, "utc_time": 1774634980000}, {"instrument": "META", "mid_signal": -1302400, "gamma_signal": -388829, "vega_signal": -146735, "option_type": "C", "stock_price": 522.07, "utc_time": 1774634985000}, {"instrument": "META", "mid_signal": 587141, "gamma_signal": -127128, "vega_signal": -47218, "option_type": "P", "stock_price": 522.07, "utc_time": 1774634985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 522.1, "utc_time": 1774634990000}, {"instrument": "META", "mid_signal": 950074, "gamma_signal": -130084, "vega_signal": -47592, "option_type": "P", "stock_price": 522.15, "utc_time": 1774634990000}, {"instrument": "META", "mid_signal": -773456, "gamma_signal": -249926, "vega_signal": -96645, "option_type": "C", "stock_price": 522.18, "utc_time": 1774634995000}, {"instrument": "META", "mid_signal": 158820, "gamma_signal": -34086, "vega_signal": -14230, "option_type": "P", "stock_price": 522.16, "utc_time": 1774634995000}, {"instrument": "META", "mid_signal": 1469232, "gamma_signal": 404747, "vega_signal": 150405, "option_type": "C", "stock_price": 522.1, "utc_time": 1774635000000}, {"instrument": "META", "mid_signal": -201908, "gamma_signal": 37777, "vega_signal": 15016, "option_type": "P", "stock_price": 522.1, "utc_time": 1774635000000}, {"instrument": "META", "mid_signal": 224400, "gamma_signal": -1149, "vega_signal": -60, "option_type": "C", "stock_price": 522.2, "utc_time": 1774635005000}, {"instrument": "META", "mid_signal": 497464, "gamma_signal": -66870, "vega_signal": -24586, "option_type": "P", "stock_price": 522.2, "utc_time": 1774635005000}, {"instrument": "META", "mid_signal": 529729, "gamma_signal": 127284, "vega_signal": 47065, "option_type": "C", "stock_price": 522.2, "utc_time": 1774635010000}, {"instrument": "META", "mid_signal": 1781234, "gamma_signal": -314521, "vega_signal": -131948, "option_type": "P", "stock_price": 522.2, "utc_time": 1774635010000}, {"instrument": "META", "mid_signal": 365193, "gamma_signal": 60192, "vega_signal": 21858, "option_type": "C", "stock_price": 522.19, "utc_time": 1774635015000}, {"instrument": "META", "mid_signal": 6744553, "gamma_signal": -1439526, "vega_signal": -526662, "option_type": "P", "stock_price": 522.3, "utc_time": 1774635015000}, {"instrument": "META", "mid_signal": -2119275, "gamma_signal": -538504, "vega_signal": -195560, "option_type": "C", "stock_price": 522.09, "utc_time": 1774635020000}, {"instrument": "META", "mid_signal": -702503, "gamma_signal": 125426, "vega_signal": 46059, "option_type": "P", "stock_price": 522.09, "utc_time": 1774635020000}, {"instrument": "META", "mid_signal": 353051, "gamma_signal": 44946, "vega_signal": 16069, "option_type": "C", "stock_price": 522.13, "utc_time": 1774635025000}, {"instrument": "META", "mid_signal": 3692799, "gamma_signal": -796016, "vega_signal": -290403, "option_type": "P", "stock_price": 522.13, "utc_time": 1774635025000}, {"instrument": "META", "mid_signal": 21478, "gamma_signal": 968, "vega_signal": 354, "option_type": "C", "stock_price": 522.02, "utc_time": 1774635030000}, {"instrument": "META", "mid_signal": -11504, "gamma_signal": -6769, "vega_signal": -2400, "option_type": "P", "stock_price": 522, "utc_time": 1774635030000}, {"instrument": "META", "mid_signal": 7856, "gamma_signal": 3967, "vega_signal": 3811, "option_type": "C", "stock_price": 522, "utc_time": 1774635035000}, {"instrument": "META", "mid_signal": 18481, "gamma_signal": -4027, "vega_signal": -1470, "option_type": "P", "stock_price": 522, "utc_time": 1774635035000}, {"instrument": "META", "mid_signal": -260249, "gamma_signal": -36685, "vega_signal": -13325, "option_type": "C", "stock_price": 521.98, "utc_time": 1774635040000}, {"instrument": "META", "mid_signal": 411743, "gamma_signal": -40182, "vega_signal": -14978, "option_type": "P", "stock_price": 522.02, "utc_time": 1774635040000}, {"instrument": "META", "mid_signal": 264489, "gamma_signal": 69607, "vega_signal": 25293, "option_type": "C", "stock_price": 522.1, "utc_time": 1774635045000}, {"instrument": "META", "mid_signal": -514329, "gamma_signal": 8544, "vega_signal": 3406, "option_type": "P", "stock_price": 522.13, "utc_time": 1774635045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 522.13, "utc_time": 1774635050000}, {"instrument": "META", "mid_signal": 36965, "gamma_signal": -8054, "vega_signal": -2940, "option_type": "P", "stock_price": 522.04, "utc_time": 1774635050000}, {"instrument": "META", "mid_signal": 113251, "gamma_signal": 24997, "vega_signal": 9054, "option_type": "C", "stock_price": 522.15, "utc_time": 1774635055000}, {"instrument": "META", "mid_signal": 10639, "gamma_signal": -4786, "vega_signal": -2284, "option_type": "P", "stock_price": 522.15, "utc_time": 1774635055000}, {"instrument": "META", "mid_signal": 1062475, "gamma_signal": 256552, "vega_signal": 94174, "option_type": "C", "stock_price": 522.3, "utc_time": 1774635060000}, {"instrument": "META", "mid_signal": -203411, "gamma_signal": 44319, "vega_signal": 16176, "option_type": "P", "stock_price": 522.3, "utc_time": 1774635060000}, {"instrument": "META", "mid_signal": 902120, "gamma_signal": 113729, "vega_signal": 40678, "option_type": "C", "stock_price": 522.37, "utc_time": 1774635065000}, {"instrument": "META", "mid_signal": -113331, "gamma_signal": 19716, "vega_signal": 7276, "option_type": "P", "stock_price": 522.32, "utc_time": 1774635065000}, {"instrument": "META", "mid_signal": 814600, "gamma_signal": 209572, "vega_signal": 76124, "option_type": "C", "stock_price": 522.4, "utc_time": 1774635070000}, {"instrument": "META", "mid_signal": 254189, "gamma_signal": -54963, "vega_signal": -20038, "option_type": "P", "stock_price": 522.39, "utc_time": 1774635070000}, {"instrument": "META", "mid_signal": -240453, "gamma_signal": 2994, "vega_signal": 1400, "option_type": "C", "stock_price": 522.4, "utc_time": 1774635075000}, {"instrument": "META", "mid_signal": 6676, "gamma_signal": 460, "vega_signal": 476, "option_type": "P", "stock_price": 522.4, "utc_time": 1774635075000}, {"instrument": "META", "mid_signal": -187834, "gamma_signal": 9375, "vega_signal": 3636, "option_type": "C", "stock_price": 522.36, "utc_time": 1774635080000}, {"instrument": "META", "mid_signal": -64545, "gamma_signal": 26879, "vega_signal": 10177, "option_type": "P", "stock_price": 522.36, "utc_time": 1774635080000}, {"instrument": "META", "mid_signal": 46193, "gamma_signal": 9232, "vega_signal": 3826, "option_type": "C", "stock_price": 522.36, "utc_time": 1774635085000}, {"instrument": "META", "mid_signal": 184533, "gamma_signal": -16976, "vega_signal": -6293, "option_type": "P", "stock_price": 522.36, "utc_time": 1774635085000}, {"instrument": "META", "mid_signal": 379647, "gamma_signal": 49238, "vega_signal": 17693, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635090000}, {"instrument": "META", "mid_signal": 345070, "gamma_signal": -27040, "vega_signal": -10372, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635090000}, {"instrument": "META", "mid_signal": 17010, "gamma_signal": -1345, "vega_signal": -555, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635095000}, {"instrument": "META", "mid_signal": 64367, "gamma_signal": 1560, "vega_signal": 644, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635095000}, {"instrument": "META", "mid_signal": -172102, "gamma_signal": -48479, "vega_signal": -17826, "option_type": "C", "stock_price": 522.35, "utc_time": 1774635100000}, {"instrument": "META", "mid_signal": -75691, "gamma_signal": 8145, "vega_signal": 3090, "option_type": "P", "stock_price": 522.35, "utc_time": 1774635100000}, {"instrument": "META", "mid_signal": -22563, "gamma_signal": -7276, "vega_signal": -2681, "option_type": "C", "stock_price": 522.345, "utc_time": 1774635105000}, {"instrument": "META", "mid_signal": -11425, "gamma_signal": 23402, "vega_signal": 8367, "option_type": "P", "stock_price": 522.345, "utc_time": 1774635105000}, {"instrument": "META", "mid_signal": 84140, "gamma_signal": 699, "vega_signal": 265, "option_type": "C", "stock_price": 522.2, "utc_time": 1774635110000}, {"instrument": "META", "mid_signal": 238002, "gamma_signal": -71370, "vega_signal": -25416, "option_type": "P", "stock_price": 522.2, "utc_time": 1774635110000}, {"instrument": "META", "mid_signal": -327488, "gamma_signal": -90193, "vega_signal": -33968, "option_type": "C", "stock_price": 522.15, "utc_time": 1774635115000}, {"instrument": "META", "mid_signal": 120846, "gamma_signal": -10897, "vega_signal": -3672, "option_type": "P", "stock_price": 522.2, "utc_time": 1774635115000}, {"instrument": "META", "mid_signal": -22010, "gamma_signal": -5061, "vega_signal": -1771, "option_type": "C", "stock_price": 522.15, "utc_time": 1774635120000}, {"instrument": "META", "mid_signal": -1476125, "gamma_signal": 141058, "vega_signal": 47574, "option_type": "P", "stock_price": 522.02, "utc_time": 1774635120000}, {"instrument": "META", "mid_signal": -36327, "gamma_signal": -12540, "vega_signal": -4700, "option_type": "C", "stock_price": 521.92, "utc_time": 1774635125000}, {"instrument": "META", "mid_signal": -356040, "gamma_signal": -2388, "vega_signal": -1212, "option_type": "P", "stock_price": 521.92, "utc_time": 1774635125000}, {"instrument": "META", "mid_signal": -716348, "gamma_signal": -78580, "vega_signal": -28083, "option_type": "C", "stock_price": 522, "utc_time": 1774635130000}, {"instrument": "META", "mid_signal": -104521, "gamma_signal": 46331, "vega_signal": 16696, "option_type": "P", "stock_price": 522, "utc_time": 1774635130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 522, "utc_time": 1774635135000}, {"instrument": "META", "mid_signal": 317294, "gamma_signal": -24405, "vega_signal": -8166, "option_type": "P", "stock_price": 521.82, "utc_time": 1774635135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 521.8, "utc_time": 1774635140000}, {"instrument": "META", "mid_signal": 236001, "gamma_signal": -35555, "vega_signal": -13742, "option_type": "P", "stock_price": 521.81, "utc_time": 1774635140000}, {"instrument": "META", "mid_signal": 29515, "gamma_signal": 7482, "vega_signal": 2663, "option_type": "C", "stock_price": 521.92, "utc_time": 1774635145000}, {"instrument": "META", "mid_signal": 489289, "gamma_signal": -64084, "vega_signal": -22285, "option_type": "P", "stock_price": 521.92, "utc_time": 1774635145000}, {"instrument": "META", "mid_signal": -51832, "gamma_signal": -13739, "vega_signal": -4886, "option_type": "C", "stock_price": 521.93, "utc_time": 1774635150000}, {"instrument": "META", "mid_signal": 390025, "gamma_signal": -3363, "vega_signal": -1367, "option_type": "P", "stock_price": 521.93, "utc_time": 1774635150000}, {"instrument": "META", "mid_signal": -88959, "gamma_signal": -12941, "vega_signal": -4476, "option_type": "C", "stock_price": 521.93, "utc_time": 1774635155000}, {"instrument": "META", "mid_signal": 737228, "gamma_signal": -155597, "vega_signal": -55380, "option_type": "P", "stock_price": 521.93, "utc_time": 1774635155000}, {"instrument": "META", "mid_signal": 45963, "gamma_signal": 11598, "vega_signal": 4044, "option_type": "C", "stock_price": 521.85, "utc_time": 1774635160000}, {"instrument": "META", "mid_signal": -24743, "gamma_signal": 6821, "vega_signal": 2602, "option_type": "P", "stock_price": 521.85, "utc_time": 1774635160000}, {"instrument": "META", "mid_signal": -45963, "gamma_signal": -11598, "vega_signal": -4044, "option_type": "C", "stock_price": 521.85, "utc_time": 1774635165000}, {"instrument": "META", "mid_signal": 270436, "gamma_signal": 89981, "vega_signal": 31756, "option_type": "P", "stock_price": 521.85, "utc_time": 1774635165000}, {"instrument": "META", "mid_signal": -267173, "gamma_signal": -25545, "vega_signal": -9064, "option_type": "C", "stock_price": 521.68, "utc_time": 1774635170000}, {"instrument": "META", "mid_signal": -156723, "gamma_signal": 47684, "vega_signal": 17059, "option_type": "P", "stock_price": 521.68, "utc_time": 1774635170000}, {"instrument": "META", "mid_signal": 15114, "gamma_signal": 5029, "vega_signal": 1783, "option_type": "C", "stock_price": 521.9, "utc_time": 1774635175000}, {"instrument": "META", "mid_signal": -285372, "gamma_signal": 37875, "vega_signal": 12113, "option_type": "P", "stock_price": 521.9, "utc_time": 1774635175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 521.9, "utc_time": 1774635180000}, {"instrument": "META", "mid_signal": 251794, "gamma_signal": -30664, "vega_signal": -10847, "option_type": "P", "stock_price": 522, "utc_time": 1774635180000}, {"instrument": "META", "mid_signal": 99586, "gamma_signal": -477, "vega_signal": -130, "option_type": "C", "stock_price": 521.89, "utc_time": 1774635185000}, {"instrument": "META", "mid_signal": -570091, "gamma_signal": 21502, "vega_signal": 7773, "option_type": "P", "stock_price": 521.87, "utc_time": 1774635185000}, {"instrument": "META", "mid_signal": 81600, "gamma_signal": 9262, "vega_signal": 3149, "option_type": "C", "stock_price": 521.85, "utc_time": 1774635190000}, {"instrument": "META", "mid_signal": 228477, "gamma_signal": -38580, "vega_signal": -13217, "option_type": "P", "stock_price": 521.85, "utc_time": 1774635190000}, {"instrument": "META", "mid_signal": 37476, "gamma_signal": -4029, "vega_signal": -1521, "option_type": "C", "stock_price": 522, "utc_time": 1774635195000}, {"instrument": "META", "mid_signal": 205410, "gamma_signal": -44486, "vega_signal": -17102, "option_type": "P", "stock_price": 522, "utc_time": 1774635195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 522, "utc_time": 1774635200000}, {"instrument": "META", "mid_signal": -8635, "gamma_signal": 221, "vega_signal": -376, "option_type": "P", "stock_price": 522.07, "utc_time": 1774635200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 522.07, "utc_time": 1774635205000}, {"instrument": "META", "mid_signal": 38378, "gamma_signal": -11299, "vega_signal": -4464, "option_type": "P", "stock_price": 522.07, "utc_time": 1774635205000}, {"instrument": "META", "mid_signal": 772819, "gamma_signal": 102442, "vega_signal": 35935, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635210000}, {"instrument": "META", "mid_signal": 1402536, "gamma_signal": -173533, "vega_signal": -68473, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635210000}, {"instrument": "META", "mid_signal": 67457, "gamma_signal": 18427, "vega_signal": 6301, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635215000}, {"instrument": "META", "mid_signal": -63146, "gamma_signal": 13939, "vega_signal": 4685, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635215000}, {"instrument": "META", "mid_signal": 305529, "gamma_signal": 102874, "vega_signal": 36804, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635220000}, {"instrument": "META", "mid_signal": -571468, "gamma_signal": 52742, "vega_signal": 18417, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635225000}, {"instrument": "META", "mid_signal": 34353, "gamma_signal": -6674, "vega_signal": -3303, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635225000}, {"instrument": "META", "mid_signal": 224865, "gamma_signal": 46300, "vega_signal": 15092, "option_type": "C", "stock_price": 522.36, "utc_time": 1774635230000}, {"instrument": "META", "mid_signal": 1098243, "gamma_signal": -136981, "vega_signal": -52039, "option_type": "P", "stock_price": 522.36, "utc_time": 1774635230000}, {"instrument": "META", "mid_signal": 5744, "gamma_signal": 2346, "vega_signal": 867, "option_type": "C", "stock_price": 522.36, "utc_time": 1774635235000}, {"instrument": "META", "mid_signal": -48622, "gamma_signal": 1302, "vega_signal": 519, "option_type": "P", "stock_price": 522.36, "utc_time": 1774635235000}, {"instrument": "META", "mid_signal": 20884, "gamma_signal": 6292, "vega_signal": 2217, "option_type": "C", "stock_price": 522.32, "utc_time": 1774635240000}, {"instrument": "META", "mid_signal": -159490, "gamma_signal": -2806, "vega_signal": -765, "option_type": "P", "stock_price": 522.32, "utc_time": 1774635240000}, {"instrument": "META", "mid_signal": 194442, "gamma_signal": 57312, "vega_signal": 19889, "option_type": "C", "stock_price": 522.32, "utc_time": 1774635245000}, {"instrument": "META", "mid_signal": -278121, "gamma_signal": 14522, "vega_signal": 5434, "option_type": "P", "stock_price": 522.38, "utc_time": 1774635245000}, {"instrument": "META", "mid_signal": 83502, "gamma_signal": 11917, "vega_signal": 4084, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635250000}, {"instrument": "META", "mid_signal": -231039, "gamma_signal": 74592, "vega_signal": 34606, "option_type": "P", "stock_price": 522.47, "utc_time": 1774635250000}, {"instrument": "META", "mid_signal": 266507, "gamma_signal": 29239, "vega_signal": 10033, "option_type": "C", "stock_price": 522.35, "utc_time": 1774635255000}, {"instrument": "META", "mid_signal": 20949, "gamma_signal": 379, "vega_signal": 146, "option_type": "P", "stock_price": 522.35, "utc_time": 1774635255000}, {"instrument": "META", "mid_signal": 93467, "gamma_signal": 34086, "vega_signal": 16755, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635260000}, {"instrument": "META", "mid_signal": -68469, "gamma_signal": 15261, "vega_signal": 4197, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635260000}, {"instrument": "META", "mid_signal": 1333058, "gamma_signal": 408480, "vega_signal": 142722, "option_type": "C", "stock_price": 522.57, "utc_time": 1774635265000}, {"instrument": "META", "mid_signal": 547723, "gamma_signal": -113920, "vega_signal": -40497, "option_type": "P", "stock_price": 522.57, "utc_time": 1774635265000}, {"instrument": "META", "mid_signal": 223288, "gamma_signal": 57438, "vega_signal": 19334, "option_type": "C", "stock_price": 522.63, "utc_time": 1774635270000}, {"instrument": "META", "mid_signal": 734745, "gamma_signal": -22221, "vega_signal": -8106, "option_type": "P", "stock_price": 522.63, "utc_time": 1774635270000}, {"instrument": "META", "mid_signal": 627107, "gamma_signal": 117397, "vega_signal": 40260, "option_type": "C", "stock_price": 522.86, "utc_time": 1774635275000}, {"instrument": "META", "mid_signal": 5767295, "gamma_signal": -128813, "vega_signal": -49454, "option_type": "P", "stock_price": 522.75, "utc_time": 1774635275000}, {"instrument": "META", "mid_signal": 1782455, "gamma_signal": 160628, "vega_signal": 55141, "option_type": "C", "stock_price": 522.97, "utc_time": 1774635280000}, {"instrument": "META", "mid_signal": 596764, "gamma_signal": -83427, "vega_signal": -28967, "option_type": "P", "stock_price": 522.97, "utc_time": 1774635280000}, {"instrument": "META", "mid_signal": -8771394, "gamma_signal": -2315147, "vega_signal": -780539, "option_type": "C", "stock_price": 522.82, "utc_time": 1774635285000}, {"instrument": "META", "mid_signal": -227321, "gamma_signal": 53550, "vega_signal": 19630, "option_type": "P", "stock_price": 522.82, "utc_time": 1774635285000}, {"instrument": "META", "mid_signal": 41583, "gamma_signal": 10828, "vega_signal": 3344, "option_type": "C", "stock_price": 522.82, "utc_time": 1774635290000}, {"instrument": "META", "mid_signal": 131588, "gamma_signal": -10051, "vega_signal": -3417, "option_type": "P", "stock_price": 522.82, "utc_time": 1774635290000}, {"instrument": "META", "mid_signal": 221950, "gamma_signal": 71964, "vega_signal": 24909, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635295000}, {"instrument": "META", "mid_signal": 2264309, "gamma_signal": -181829, "vega_signal": -63726, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635295000}, {"instrument": "META", "mid_signal": 45353, "gamma_signal": 16958, "vega_signal": 5695, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635300000}, {"instrument": "META", "mid_signal": -155004, "gamma_signal": 27924, "vega_signal": 9687, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635300000}, {"instrument": "META", "mid_signal": -242579, "gamma_signal": -28118, "vega_signal": -9438, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635305000}, {"instrument": "META", "mid_signal": 33955, "gamma_signal": -9968, "vega_signal": -3808, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635305000}, {"instrument": "META", "mid_signal": 144772, "gamma_signal": 38755, "vega_signal": 13065, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635310000}, {"instrument": "META", "mid_signal": -401877, "gamma_signal": 46654, "vega_signal": 14961, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635310000}, {"instrument": "META", "mid_signal": 772091, "gamma_signal": 139853, "vega_signal": 47148, "option_type": "C", "stock_price": 523.01, "utc_time": 1774635315000}, {"instrument": "META", "mid_signal": 323842, "gamma_signal": -17789, "vega_signal": -6215, "option_type": "P", "stock_price": 523.01, "utc_time": 1774635315000}, {"instrument": "META", "mid_signal": 6757, "gamma_signal": 5281, "vega_signal": 2055, "option_type": "C", "stock_price": 523.05, "utc_time": 1774635320000}, {"instrument": "META", "mid_signal": 123252, "gamma_signal": -10830, "vega_signal": -3759, "option_type": "P", "stock_price": 523.05, "utc_time": 1774635320000}, {"instrument": "META", "mid_signal": -1111288, "gamma_signal": -239906, "vega_signal": -81275, "option_type": "C", "stock_price": 522.73, "utc_time": 1774635325000}, {"instrument": "META", "mid_signal": -460047, "gamma_signal": 103850, "vega_signal": 35356, "option_type": "P", "stock_price": 522.73, "utc_time": 1774635325000}, {"instrument": "META", "mid_signal": -639154, "gamma_signal": -23041, "vega_signal": -8902, "option_type": "C", "stock_price": 522.73, "utc_time": 1774635330000}, {"instrument": "META", "mid_signal": -188409, "gamma_signal": 15245, "vega_signal": 5355, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635330000}, {"instrument": "META", "mid_signal": -26115, "gamma_signal": -2132, "vega_signal": -314, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635335000}, {"instrument": "META", "mid_signal": -234331, "gamma_signal": 23753, "vega_signal": 8343, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635335000}, {"instrument": "META", "mid_signal": -76437, "gamma_signal": -9240, "vega_signal": -3162, "option_type": "C", "stock_price": 522.62, "utc_time": 1774635340000}, {"instrument": "META", "mid_signal": -110643, "gamma_signal": -22695, "vega_signal": -9194, "option_type": "P", "stock_price": 522.62, "utc_time": 1774635340000}, {"instrument": "META", "mid_signal": -36622, "gamma_signal": -3973, "vega_signal": -1347, "option_type": "C", "stock_price": 522.62, "utc_time": 1774635345000}, {"instrument": "META", "mid_signal": -157678, "gamma_signal": 39336, "vega_signal": 13516, "option_type": "P", "stock_price": 522.62, "utc_time": 1774635345000}, {"instrument": "META", "mid_signal": -642103, "gamma_signal": -147321, "vega_signal": -49655, "option_type": "C", "stock_price": 522.94, "utc_time": 1774635350000}, {"instrument": "META", "mid_signal": 662143, "gamma_signal": -126925, "vega_signal": -48400, "option_type": "P", "stock_price": 522.94, "utc_time": 1774635350000}, {"instrument": "META", "mid_signal": -107263, "gamma_signal": -140910, "vega_signal": -51915, "option_type": "C", "stock_price": 523.01, "utc_time": 1774635355000}, {"instrument": "META", "mid_signal": 265524, "gamma_signal": -69642, "vega_signal": -24342, "option_type": "P", "stock_price": 523.01, "utc_time": 1774635355000}, {"instrument": "META", "mid_signal": 682525, "gamma_signal": 165229, "vega_signal": 55749, "option_type": "C", "stock_price": 523.08, "utc_time": 1774635360000}, {"instrument": "META", "mid_signal": 37998, "gamma_signal": -23277, "vega_signal": -8965, "option_type": "P", "stock_price": 523.08, "utc_time": 1774635360000}, {"instrument": "META", "mid_signal": 292843, "gamma_signal": 93661, "vega_signal": 33054, "option_type": "C", "stock_price": 523.08, "utc_time": 1774635365000}, {"instrument": "META", "mid_signal": -17168, "gamma_signal": 4642, "vega_signal": 2896, "option_type": "P", "stock_price": 523.08, "utc_time": 1774635365000}, {"instrument": "META", "mid_signal": -36818, "gamma_signal": -3056, "vega_signal": -1261, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635370000}, {"instrument": "META", "mid_signal": -260158, "gamma_signal": 26591, "vega_signal": 10138, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635370000}, {"instrument": "META", "mid_signal": -336516, "gamma_signal": -108692, "vega_signal": -40258, "option_type": "C", "stock_price": 522.9, "utc_time": 1774635375000}, {"instrument": "META", "mid_signal": -181654, "gamma_signal": 68500, "vega_signal": 23902, "option_type": "P", "stock_price": 522.9, "utc_time": 1774635375000}, {"instrument": "META", "mid_signal": -238199, "gamma_signal": -56377, "vega_signal": -18952, "option_type": "C", "stock_price": 522.9, "utc_time": 1774635380000}, {"instrument": "META", "mid_signal": 7388, "gamma_signal": -2459, "vega_signal": -1251, "option_type": "P", "stock_price": 522.9, "utc_time": 1774635380000}, {"instrument": "META", "mid_signal": 37080, "gamma_signal": 6944, "vega_signal": 2251, "option_type": "C", "stock_price": 522.9, "utc_time": 1774635385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 522.9, "utc_time": 1774635385000}, {"instrument": "META", "mid_signal": -1637362, "gamma_signal": -407032, "vega_signal": -137153, "option_type": "C", "stock_price": 522.79, "utc_time": 1774635390000}, {"instrument": "META", "mid_signal": 13892, "gamma_signal": -3638, "vega_signal": -1268, "option_type": "P", "stock_price": 522.79, "utc_time": 1774635390000}, {"instrument": "META", "mid_signal": 539896, "gamma_signal": 97360, "vega_signal": 33333, "option_type": "C", "stock_price": 522.94, "utc_time": 1774635395000}, {"instrument": "META", "mid_signal": 243582, "gamma_signal": -17645, "vega_signal": -5810, "option_type": "P", "stock_price": 522.64, "utc_time": 1774635395000}, {"instrument": "META", "mid_signal": 334887, "gamma_signal": 68188, "vega_signal": 22303, "option_type": "C", "stock_price": 522.64, "utc_time": 1774635400000}, {"instrument": "META", "mid_signal": -739267, "gamma_signal": 180286, "vega_signal": 63337, "option_type": "P", "stock_price": 522.64, "utc_time": 1774635400000}, {"instrument": "META", "mid_signal": 363255, "gamma_signal": 31643, "vega_signal": 11388, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635405000}, {"instrument": "META", "mid_signal": -13613, "gamma_signal": 3519, "vega_signal": 1249, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635405000}, {"instrument": "META", "mid_signal": 179548, "gamma_signal": 42209, "vega_signal": 14403, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635410000}, {"instrument": "META", "mid_signal": 140921, "gamma_signal": -43847, "vega_signal": -26503, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635410000}, {"instrument": "META", "mid_signal": -90106, "gamma_signal": -3745, "vega_signal": -1298, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635415000}, {"instrument": "META", "mid_signal": -98431, "gamma_signal": -22666, "vega_signal": -8336, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635415000}, {"instrument": "META", "mid_signal": 64535, "gamma_signal": 4630, "vega_signal": 1636, "option_type": "C", "stock_price": 523.15, "utc_time": 1774635420000}, {"instrument": "META", "mid_signal": 358811, "gamma_signal": -76056, "vega_signal": -29156, "option_type": "P", "stock_price": 523.15, "utc_time": 1774635420000}, {"instrument": "META", "mid_signal": -102493, "gamma_signal": -35381, "vega_signal": -12165, "option_type": "C", "stock_price": 523.01, "utc_time": 1774635425000}, {"instrument": "META", "mid_signal": -93854, "gamma_signal": 4156, "vega_signal": 58, "option_type": "P", "stock_price": 523.01, "utc_time": 1774635425000}, {"instrument": "META", "mid_signal": -32049, "gamma_signal": -68245, "vega_signal": -29142, "option_type": "C", "stock_price": 523.01, "utc_time": 1774635430000}, {"instrument": "META", "mid_signal": 51207, "gamma_signal": -26519, "vega_signal": -10062, "option_type": "P", "stock_price": 523.04, "utc_time": 1774635430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.04, "utc_time": 1774635435000}, {"instrument": "META", "mid_signal": 177060, "gamma_signal": -45775, "vega_signal": -16242, "option_type": "P", "stock_price": 523.04, "utc_time": 1774635435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.04, "utc_time": 1774635440000}, {"instrument": "META", "mid_signal": -367728, "gamma_signal": 95068, "vega_signal": 33733, "option_type": "P", "stock_price": 523.02, "utc_time": 1774635440000}, {"instrument": "META", "mid_signal": -78040, "gamma_signal": -7171, "vega_signal": -2466, "option_type": "C", "stock_price": 523.02, "utc_time": 1774635445000}, {"instrument": "META", "mid_signal": -7586, "gamma_signal": -3950, "vega_signal": -4324, "option_type": "P", "stock_price": 522.94, "utc_time": 1774635445000}, {"instrument": "META", "mid_signal": -35591, "gamma_signal": -63582, "vega_signal": -27583, "option_type": "C", "stock_price": 523.18, "utc_time": 1774635450000}, {"instrument": "META", "mid_signal": 504592, "gamma_signal": -120824, "vega_signal": -42813, "option_type": "P", "stock_price": 523.18, "utc_time": 1774635450000}, {"instrument": "META", "mid_signal": -219423, "gamma_signal": -70624, "vega_signal": -25771, "option_type": "C", "stock_price": 523.135, "utc_time": 1774635455000}, {"instrument": "META", "mid_signal": -78904, "gamma_signal": 20183, "vega_signal": 7017, "option_type": "P", "stock_price": 523.135, "utc_time": 1774635455000}, {"instrument": "META", "mid_signal": -109166, "gamma_signal": -51651, "vega_signal": -19177, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635460000}, {"instrument": "META", "mid_signal": 668929, "gamma_signal": -70954, "vega_signal": -23806, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635460000}, {"instrument": "META", "mid_signal": 85380, "gamma_signal": 25411, "vega_signal": 8636, "option_type": "C", "stock_price": 522.99, "utc_time": 1774635465000}, {"instrument": "META", "mid_signal": -25859, "gamma_signal": 8039, "vega_signal": 2466, "option_type": "P", "stock_price": 522.99, "utc_time": 1774635465000}, {"instrument": "META", "mid_signal": -34799, "gamma_signal": -8175, "vega_signal": -2782, "option_type": "C", "stock_price": 522.99, "utc_time": 1774635470000}, {"instrument": "META", "mid_signal": -425089, "gamma_signal": 72810, "vega_signal": 22749, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635475000}, {"instrument": "META", "mid_signal": -540190, "gamma_signal": 140158, "vega_signal": 48901, "option_type": "P", "stock_price": 523.02, "utc_time": 1774635475000}, {"instrument": "META", "mid_signal": 198691, "gamma_signal": 39062, "vega_signal": 13021, "option_type": "C", "stock_price": 523.17, "utc_time": 1774635480000}, {"instrument": "META", "mid_signal": -6819, "gamma_signal": 3265, "vega_signal": 2214, "option_type": "P", "stock_price": 523.17, "utc_time": 1774635480000}, {"instrument": "META", "mid_signal": -758749, "gamma_signal": -189136, "vega_signal": -64281, "option_type": "C", "stock_price": 523.34, "utc_time": 1774635485000}, {"instrument": "META", "mid_signal": 340569, "gamma_signal": -75416, "vega_signal": -30097, "option_type": "P", "stock_price": 523.3, "utc_time": 1774635485000}, {"instrument": "META", "mid_signal": 1170789, "gamma_signal": 274385, "vega_signal": 93556, "option_type": "C", "stock_price": 523.5, "utc_time": 1774635490000}, {"instrument": "META", "mid_signal": 1047990, "gamma_signal": -280820, "vega_signal": -98788, "option_type": "P", "stock_price": 523.5, "utc_time": 1774635490000}, {"instrument": "META", "mid_signal": -235305, "gamma_signal": -59337, "vega_signal": -20306, "option_type": "C", "stock_price": 523.5, "utc_time": 1774635495000}, {"instrument": "META", "mid_signal": -952458, "gamma_signal": 172535, "vega_signal": 61061, "option_type": "P", "stock_price": 523.5, "utc_time": 1774635495000}, {"instrument": "META", "mid_signal": -1622053, "gamma_signal": -277837, "vega_signal": -95847, "option_type": "C", "stock_price": 523.5, "utc_time": 1774635500000}, {"instrument": "META", "mid_signal": -41849, "gamma_signal": 17037, "vega_signal": 5892, "option_type": "P", "stock_price": 523.5, "utc_time": 1774635500000}, {"instrument": "META", "mid_signal": 536399, "gamma_signal": 131461, "vega_signal": 44697, "option_type": "C", "stock_price": 523.52, "utc_time": 1774635505000}, {"instrument": "META", "mid_signal": -286839, "gamma_signal": 63026, "vega_signal": 21527, "option_type": "P", "stock_price": 523.52, "utc_time": 1774635505000}, {"instrument": "META", "mid_signal": -18273, "gamma_signal": 1680, "vega_signal": 585, "option_type": "C", "stock_price": 523.15, "utc_time": 1774635510000}, {"instrument": "META", "mid_signal": -637171, "gamma_signal": 159759, "vega_signal": 55522, "option_type": "P", "stock_price": 523.15, "utc_time": 1774635510000}, {"instrument": "META", "mid_signal": -18869, "gamma_signal": -2003, "vega_signal": -594, "option_type": "C", "stock_price": 523.15, "utc_time": 1774635515000}, {"instrument": "META", "mid_signal": -27709, "gamma_signal": 7189, "vega_signal": 2508, "option_type": "P", "stock_price": 523.15, "utc_time": 1774635515000}, {"instrument": "META", "mid_signal": -751611, "gamma_signal": 109595, "vega_signal": 32744, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635520000}, {"instrument": "META", "mid_signal": -36918, "gamma_signal": -5228, "vega_signal": -2125, "option_type": "P", "stock_price": 523, "utc_time": 1774635520000}, {"instrument": "META", "mid_signal": -112516, "gamma_signal": -28882, "vega_signal": -9504, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635525000}, {"instrument": "META", "mid_signal": -1406, "gamma_signal": 474, "vega_signal": 237, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635525000}, {"instrument": "META", "mid_signal": 231981, "gamma_signal": 84382, "vega_signal": 29556, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635530000}, {"instrument": "META", "mid_signal": 1304458, "gamma_signal": -353839, "vega_signal": -120688, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635530000}, {"instrument": "META", "mid_signal": 1800950, "gamma_signal": 150603, "vega_signal": 55011, "option_type": "C", "stock_price": 523.16, "utc_time": 1774635535000}, {"instrument": "META", "mid_signal": 23223, "gamma_signal": -5928, "vega_signal": -1935, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635535000}, {"instrument": "META", "mid_signal": 4774, "gamma_signal": 1284, "vega_signal": 409, "option_type": "C", "stock_price": 523.16, "utc_time": 1774635540000}, {"instrument": "META", "mid_signal": -503789, "gamma_signal": -10470, "vega_signal": -5840, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.16, "utc_time": 1774635545000}, {"instrument": "META", "mid_signal": 137315, "gamma_signal": -35867, "vega_signal": -11971, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635545000}, {"instrument": "META", "mid_signal": -106028, "gamma_signal": -102808, "vega_signal": -34535, "option_type": "C", "stock_price": 523.25, "utc_time": 1774635550000}, {"instrument": "META", "mid_signal": -2830, "gamma_signal": -7313, "vega_signal": -2448, "option_type": "P", "stock_price": 523.24, "utc_time": 1774635550000}, {"instrument": "META", "mid_signal": -55745, "gamma_signal": -18422, "vega_signal": -6379, "option_type": "C", "stock_price": 523, "utc_time": 1774635555000}, {"instrument": "META", "mid_signal": -13528, "gamma_signal": 3616, "vega_signal": 1233, "option_type": "P", "stock_price": 523, "utc_time": 1774635555000}, {"instrument": "META", "mid_signal": -70154, "gamma_signal": -16418, "vega_signal": -5556, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635560000}, {"instrument": "META", "mid_signal": -24631, "gamma_signal": 792, "vega_signal": 233, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635560000}, {"instrument": "META", "mid_signal": 35077, "gamma_signal": 8209, "vega_signal": 2778, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635565000}, {"instrument": "META", "mid_signal": -149881, "gamma_signal": 2283, "vega_signal": 638, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635565000}, {"instrument": "META", "mid_signal": -70152, "gamma_signal": -16418, "vega_signal": -5556, "option_type": "C", "stock_price": 523.08, "utc_time": 1774635570000}, {"instrument": "META", "mid_signal": -535177, "gamma_signal": 41387, "vega_signal": 13707, "option_type": "P", "stock_price": 523.08, "utc_time": 1774635570000}, {"instrument": "META", "mid_signal": 17538, "gamma_signal": 4104, "vega_signal": 1389, "option_type": "C", "stock_price": 523.08, "utc_time": 1774635575000}, {"instrument": "META", "mid_signal": -531624, "gamma_signal": 5266, "vega_signal": 2053, "option_type": "P", "stock_price": 523.08, "utc_time": 1774635575000}, {"instrument": "META", "mid_signal": 61422, "gamma_signal": 18273, "vega_signal": 6171, "option_type": "C", "stock_price": 523.08, "utc_time": 1774635580000}, {"instrument": "META", "mid_signal": 172039, "gamma_signal": -45707, "vega_signal": -15497, "option_type": "P", "stock_price": 523.2, "utc_time": 1774635580000}, {"instrument": "META", "mid_signal": 103066, "gamma_signal": 16973, "vega_signal": 5819, "option_type": "C", "stock_price": 523.22, "utc_time": 1774635585000}, {"instrument": "META", "mid_signal": -66215, "gamma_signal": 7106, "vega_signal": 2232, "option_type": "P", "stock_price": 523.22, "utc_time": 1774635585000}, {"instrument": "META", "mid_signal": 633649, "gamma_signal": 140845, "vega_signal": 47316, "option_type": "C", "stock_price": 523.29, "utc_time": 1774635590000}, {"instrument": "META", "mid_signal": -78964, "gamma_signal": 21274, "vega_signal": 7258, "option_type": "P", "stock_price": 523.22, "utc_time": 1774635590000}, {"instrument": "META", "mid_signal": -36023, "gamma_signal": -8320, "vega_signal": -2794, "option_type": "C", "stock_price": 523.2, "utc_time": 1774635595000}, {"instrument": "META", "mid_signal": 13611, "gamma_signal": -4894, "vega_signal": -1925, "option_type": "P", "stock_price": 523.2, "utc_time": 1774635595000}, {"instrument": "META", "mid_signal": 7108, "gamma_signal": 514, "vega_signal": 143, "option_type": "C", "stock_price": 522.99, "utc_time": 1774635600000}, {"instrument": "META", "mid_signal": -574032, "gamma_signal": 140979, "vega_signal": 48069, "option_type": "P", "stock_price": 522.99, "utc_time": 1774635600000}, {"instrument": "META", "mid_signal": -63753, "gamma_signal": -13442, "vega_signal": -4468, "option_type": "C", "stock_price": 523.13, "utc_time": 1774635605000}, {"instrument": "META", "mid_signal": -8691, "gamma_signal": 11262, "vega_signal": 3912, "option_type": "P", "stock_price": 523.1, "utc_time": 1774635605000}, {"instrument": "META", "mid_signal": -36001, "gamma_signal": -8315, "vega_signal": -2792, "option_type": "C", "stock_price": 523, "utc_time": 1774635610000}, {"instrument": "META", "mid_signal": 3404, "gamma_signal": -1224, "vega_signal": -481, "option_type": "P", "stock_price": 523.03, "utc_time": 1774635610000}, {"instrument": "META", "mid_signal": 59063, "gamma_signal": 36705, "vega_signal": 13159, "option_type": "C", "stock_price": 522.8, "utc_time": 1774635615000}, {"instrument": "META", "mid_signal": -683941, "gamma_signal": 68649, "vega_signal": 22565, "option_type": "P", "stock_price": 522.8, "utc_time": 1774635615000}, {"instrument": "META", "mid_signal": 507906, "gamma_signal": 7315, "vega_signal": 3664, "option_type": "C", "stock_price": 523.13, "utc_time": 1774635620000}, {"instrument": "META", "mid_signal": 72068, "gamma_signal": -21153, "vega_signal": -7662, "option_type": "P", "stock_price": 523.11, "utc_time": 1774635620000}, {"instrument": "META", "mid_signal": 530669, "gamma_signal": 16827, "vega_signal": 8371, "option_type": "C", "stock_price": 523.05, "utc_time": 1774635625000}, {"instrument": "META", "mid_signal": 13156, "gamma_signal": -3545, "vega_signal": -1209, "option_type": "P", "stock_price": 523.05, "utc_time": 1774635625000}, {"instrument": "META", "mid_signal": 286295, "gamma_signal": 88306, "vega_signal": 29951, "option_type": "C", "stock_price": 523.32, "utc_time": 1774635630000}, {"instrument": "META", "mid_signal": -55605, "gamma_signal": 14060, "vega_signal": 4606, "option_type": "P", "stock_price": 523.32, "utc_time": 1774635630000}, {"instrument": "META", "mid_signal": 16, "gamma_signal": 7, "vega_signal": 4, "option_type": "C", "stock_price": 523.32, "utc_time": 1774635635000}, {"instrument": "META", "mid_signal": -39481, "gamma_signal": 10637, "vega_signal": 3629, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635635000}, {"instrument": "META", "mid_signal": 976133, "gamma_signal": 219942, "vega_signal": 73877, "option_type": "C", "stock_price": 523.4, "utc_time": 1774635640000}, {"instrument": "META", "mid_signal": 161378, "gamma_signal": -43784, "vega_signal": -15003, "option_type": "P", "stock_price": 523.4, "utc_time": 1774635640000}, {"instrument": "META", "mid_signal": 84136, "gamma_signal": 38024, "vega_signal": 13440, "option_type": "C", "stock_price": 523.19, "utc_time": 1774635645000}, {"instrument": "META", "mid_signal": 12353, "gamma_signal": 12644, "vega_signal": 4924, "option_type": "P", "stock_price": 523.19, "utc_time": 1774635645000}, {"instrument": "META", "mid_signal": -361, "gamma_signal": 1072, "vega_signal": 612, "option_type": "C", "stock_price": 523.19, "utc_time": 1774635650000}, {"instrument": "META", "mid_signal": 511, "gamma_signal": -172, "vega_signal": -99, "option_type": "P", "stock_price": 523.19, "utc_time": 1774635650000}, {"instrument": "META", "mid_signal": -54286, "gamma_signal": -12768, "vega_signal": -4177, "option_type": "C", "stock_price": 523.29, "utc_time": 1774635655000}, {"instrument": "META", "mid_signal": 16112, "gamma_signal": -4741, "vega_signal": -1655, "option_type": "P", "stock_price": 523.19, "utc_time": 1774635655000}, {"instrument": "META", "mid_signal": 27366, "gamma_signal": 7199, "vega_signal": 2374, "option_type": "C", "stock_price": 523.37, "utc_time": 1774635660000}, {"instrument": "META", "mid_signal": 76811, "gamma_signal": -21249, "vega_signal": -7119, "option_type": "P", "stock_price": 523.43, "utc_time": 1774635660000}, {"instrument": "META", "mid_signal": 13711, "gamma_signal": 5278, "vega_signal": 1904, "option_type": "C", "stock_price": 523.33, "utc_time": 1774635665000}, {"instrument": "META", "mid_signal": 3316, "gamma_signal": -1201, "vega_signal": -470, "option_type": "P", "stock_price": 523.33, "utc_time": 1774635665000}, {"instrument": "META", "mid_signal": 79122, "gamma_signal": 43039, "vega_signal": 14264, "option_type": "C", "stock_price": 523.4, "utc_time": 1774635670000}, {"instrument": "META", "mid_signal": 79239, "gamma_signal": -22103, "vega_signal": -7534, "option_type": "P", "stock_price": 523.4, "utc_time": 1774635670000}, {"instrument": "META", "mid_signal": -46325, "gamma_signal": -14708, "vega_signal": -4904, "option_type": "C", "stock_price": 523.4, "utc_time": 1774635675000}, {"instrument": "META", "mid_signal": -127953, "gamma_signal": 76409, "vega_signal": 28947, "option_type": "P", "stock_price": 523.4, "utc_time": 1774635675000}, {"instrument": "META", "mid_signal": -63523, "gamma_signal": -13020, "vega_signal": -3980, "option_type": "C", "stock_price": 523.51, "utc_time": 1774635680000}, {"instrument": "META", "mid_signal": 53525, "gamma_signal": -19082, "vega_signal": -6470, "option_type": "P", "stock_price": 523.51, "utc_time": 1774635680000}, {"instrument": "META", "mid_signal": 1483744, "gamma_signal": 211309, "vega_signal": 70704, "option_type": "C", "stock_price": 523.5, "utc_time": 1774635685000}, {"instrument": "META", "mid_signal": -432013, "gamma_signal": 28856, "vega_signal": 7823, "option_type": "P", "stock_price": 523.53, "utc_time": 1774635685000}, {"instrument": "META", "mid_signal": 38876, "gamma_signal": 11181, "vega_signal": 3642, "option_type": "C", "stock_price": 523.48, "utc_time": 1774635690000}, {"instrument": "META", "mid_signal": -64666, "gamma_signal": 2311, "vega_signal": 610, "option_type": "P", "stock_price": 523.48, "utc_time": 1774635690000}, {"instrument": "META", "mid_signal": -514005, "gamma_signal": -61375, "vega_signal": -20666, "option_type": "C", "stock_price": 523.48, "utc_time": 1774635695000}, {"instrument": "META", "mid_signal": 218965, "gamma_signal": -29419, "vega_signal": -9526, "option_type": "P", "stock_price": 523.48, "utc_time": 1774635695000}, {"instrument": "META", "mid_signal": -257765, "gamma_signal": -51607, "vega_signal": -16650, "option_type": "C", "stock_price": 523.39, "utc_time": 1774635700000}, {"instrument": "META", "mid_signal": -30315, "gamma_signal": -1999, "vega_signal": -780, "option_type": "P", "stock_price": 523.39, "utc_time": 1774635700000}, {"instrument": "META", "mid_signal": 61747, "gamma_signal": 9747, "vega_signal": 3395, "option_type": "C", "stock_price": 523.52, "utc_time": 1774635705000}, {"instrument": "META", "mid_signal": 3587414, "gamma_signal": -582, "vega_signal": -205, "option_type": "P", "stock_price": 523.52, "utc_time": 1774635705000}, {"instrument": "META", "mid_signal": 1521786, "gamma_signal": 342081, "vega_signal": 112201, "option_type": "C", "stock_price": 523.85, "utc_time": 1774635710000}, {"instrument": "META", "mid_signal": 4221059, "gamma_signal": -995862, "vega_signal": -332029, "option_type": "P", "stock_price": 523.82, "utc_time": 1774635710000}, {"instrument": "META", "mid_signal": 575496, "gamma_signal": 83864, "vega_signal": 27927, "option_type": "C", "stock_price": 523.85, "utc_time": 1774635715000}, {"instrument": "META", "mid_signal": -12221, "gamma_signal": 6358, "vega_signal": 1110, "option_type": "P", "stock_price": 523.85, "utc_time": 1774635715000}, {"instrument": "META", "mid_signal": 431329, "gamma_signal": 137870, "vega_signal": 44987, "option_type": "C", "stock_price": 523.71, "utc_time": 1774635720000}, {"instrument": "META", "mid_signal": 130001, "gamma_signal": -65276, "vega_signal": -25691, "option_type": "P", "stock_price": 523.71, "utc_time": 1774635720000}, {"instrument": "META", "mid_signal": 243260, "gamma_signal": 29440, "vega_signal": 9681, "option_type": "C", "stock_price": 523.68, "utc_time": 1774635725000}, {"instrument": "META", "mid_signal": 1238501, "gamma_signal": -186318, "vega_signal": -60994, "option_type": "P", "stock_price": 523.68, "utc_time": 1774635725000}, {"instrument": "META", "mid_signal": -1529, "gamma_signal": -722, "vega_signal": -250, "option_type": "C", "stock_price": 523.72, "utc_time": 1774635730000}, {"instrument": "META", "mid_signal": -28370, "gamma_signal": 8181, "vega_signal": 2800, "option_type": "P", "stock_price": 523.72, "utc_time": 1774635730000}, {"instrument": "META", "mid_signal": -165956, "gamma_signal": 24925, "vega_signal": 7657, "option_type": "C", "stock_price": 523.73, "utc_time": 1774635735000}, {"instrument": "META", "mid_signal": -392795, "gamma_signal": 15753, "vega_signal": 5356, "option_type": "P", "stock_price": 523.73, "utc_time": 1774635735000}, {"instrument": "META", "mid_signal": -1374405, "gamma_signal": -167523, "vega_signal": -56998, "option_type": "C", "stock_price": 523.73, "utc_time": 1774635740000}, {"instrument": "META", "mid_signal": -174146, "gamma_signal": 62613, "vega_signal": 20888, "option_type": "P", "stock_price": 523.73, "utc_time": 1774635740000}, {"instrument": "META", "mid_signal": -1475, "gamma_signal": -653, "vega_signal": -270, "option_type": "C", "stock_price": 523.71, "utc_time": 1774635745000}, {"instrument": "META", "mid_signal": 244124, "gamma_signal": -84391, "vega_signal": -40500, "option_type": "P", "stock_price": 523.73, "utc_time": 1774635745000}, {"instrument": "META", "mid_signal": 40140, "gamma_signal": 12555, "vega_signal": 4262, "option_type": "C", "stock_price": 523.73, "utc_time": 1774635750000}, {"instrument": "META", "mid_signal": -218790, "gamma_signal": 24437, "vega_signal": 8208, "option_type": "P", "stock_price": 523.7, "utc_time": 1774635750000}, {"instrument": "META", "mid_signal": 19108, "gamma_signal": 4481, "vega_signal": 1511, "option_type": "C", "stock_price": 523.78, "utc_time": 1774635755000}, {"instrument": "META", "mid_signal": 67353, "gamma_signal": -4350, "vega_signal": -1582, "option_type": "P", "stock_price": 523.71, "utc_time": 1774635755000}, {"instrument": "META", "mid_signal": 106743, "gamma_signal": 23926, "vega_signal": 7817, "option_type": "C", "stock_price": 523.78, "utc_time": 1774635760000}, {"instrument": "META", "mid_signal": 251564, "gamma_signal": -6080, "vega_signal": -2112, "option_type": "P", "stock_price": 523.78, "utc_time": 1774635760000}, {"instrument": "META", "mid_signal": 155725, "gamma_signal": 59698, "vega_signal": 20622, "option_type": "C", "stock_price": 523.7, "utc_time": 1774635765000}, {"instrument": "META", "mid_signal": 97250, "gamma_signal": -8565, "vega_signal": -2828, "option_type": "P", "stock_price": 523.7, "utc_time": 1774635765000}, {"instrument": "META", "mid_signal": 536379, "gamma_signal": 127456, "vega_signal": 41838, "option_type": "C", "stock_price": 523.86, "utc_time": 1774635770000}, {"instrument": "META", "mid_signal": 807113, "gamma_signal": -80249, "vega_signal": -26702, "option_type": "P", "stock_price": 523.77, "utc_time": 1774635770000}, {"instrument": "META", "mid_signal": 1423412, "gamma_signal": 273874, "vega_signal": 90297, "option_type": "C", "stock_price": 524, "utc_time": 1774635775000}, {"instrument": "META", "mid_signal": 950995, "gamma_signal": -150221, "vega_signal": -49664, "option_type": "P", "stock_price": 524, "utc_time": 1774635775000}, {"instrument": "META", "mid_signal": 76985, "gamma_signal": 18373, "vega_signal": 6101, "option_type": "C", "stock_price": 523.91, "utc_time": 1774635780000}, {"instrument": "META", "mid_signal": 690633, "gamma_signal": -67730, "vega_signal": -21945, "option_type": "P", "stock_price": 523.91, "utc_time": 1774635780000}, {"instrument": "META", "mid_signal": -132005, "gamma_signal": -30981, "vega_signal": -10223, "option_type": "C", "stock_price": 523.95, "utc_time": 1774635785000}, {"instrument": "META", "mid_signal": -327065, "gamma_signal": 5451, "vega_signal": -2425, "option_type": "P", "stock_price": 523.95, "utc_time": 1774635785000}, {"instrument": "META", "mid_signal": 36124, "gamma_signal": 6904, "vega_signal": 2121, "option_type": "C", "stock_price": 523.91, "utc_time": 1774635790000}, {"instrument": "META", "mid_signal": -1715279, "gamma_signal": 75978, "vega_signal": 25958, "option_type": "P", "stock_price": 523.91, "utc_time": 1774635790000}, {"instrument": "META", "mid_signal": -259707, "gamma_signal": -51440, "vega_signal": -16435, "option_type": "C", "stock_price": 523.83, "utc_time": 1774635795000}, {"instrument": "META", "mid_signal": 226743, "gamma_signal": -23694, "vega_signal": -7715, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635795000}, {"instrument": "META", "mid_signal": 26099, "gamma_signal": 6487, "vega_signal": 2096, "option_type": "C", "stock_price": 523.83, "utc_time": 1774635800000}, {"instrument": "META", "mid_signal": -49684, "gamma_signal": 1056, "vega_signal": 396, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635800000}, {"instrument": "META", "mid_signal": -18856, "gamma_signal": -7054, "vega_signal": -2221, "option_type": "C", "stock_price": 523.83, "utc_time": 1774635805000}, {"instrument": "META", "mid_signal": -510451, "gamma_signal": 13910, "vega_signal": 4934, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635805000}, {"instrument": "META", "mid_signal": 337337, "gamma_signal": 69271, "vega_signal": 21995, "option_type": "C", "stock_price": 523.86, "utc_time": 1774635810000}, {"instrument": "META", "mid_signal": -111711, "gamma_signal": 25917, "vega_signal": 8786, "option_type": "P", "stock_price": 523.85, "utc_time": 1774635810000}, {"instrument": "META", "mid_signal": 19895, "gamma_signal": 2381, "vega_signal": 733, "option_type": "C", "stock_price": 523.9, "utc_time": 1774635815000}, {"instrument": "META", "mid_signal": -450052, "gamma_signal": 20937, "vega_signal": 7698, "option_type": "P", "stock_price": 523.9, "utc_time": 1774635815000}, {"instrument": "META", "mid_signal": 455911, "gamma_signal": 107935, "vega_signal": 34364, "option_type": "C", "stock_price": 524, "utc_time": 1774635820000}, {"instrument": "META", "mid_signal": 2345504, "gamma_signal": -364800, "vega_signal": -120366, "option_type": "P", "stock_price": 524, "utc_time": 1774635820000}, {"instrument": "META", "mid_signal": -545, "gamma_signal": -183, "vega_signal": -103, "option_type": "C", "stock_price": 524, "utc_time": 1774635825000}, {"instrument": "META", "mid_signal": -14769, "gamma_signal": 5035, "vega_signal": 1734, "option_type": "P", "stock_price": 524, "utc_time": 1774635825000}, {"instrument": "META", "mid_signal": 1467657, "gamma_signal": 269828, "vega_signal": 86137, "option_type": "C", "stock_price": 524.05, "utc_time": 1774635830000}, {"instrument": "META", "mid_signal": 102353, "gamma_signal": 6655, "vega_signal": 2150, "option_type": "P", "stock_price": 524.08, "utc_time": 1774635830000}, {"instrument": "META", "mid_signal": 46866, "gamma_signal": 7989, "vega_signal": 2612, "option_type": "C", "stock_price": 524.17, "utc_time": 1774635835000}, {"instrument": "META", "mid_signal": -1103816, "gamma_signal": 227216, "vega_signal": 70302, "option_type": "P", "stock_price": 524.17, "utc_time": 1774635835000}, {"instrument": "META", "mid_signal": -56990, "gamma_signal": -23266, "vega_signal": -7284, "option_type": "C", "stock_price": 523.9, "utc_time": 1774635840000}, {"instrument": "META", "mid_signal": 743, "gamma_signal": -45997, "vega_signal": -14889, "option_type": "P", "stock_price": 523.9, "utc_time": 1774635840000}, {"instrument": "META", "mid_signal": -37728, "gamma_signal": -7233, "vega_signal": -2258, "option_type": "C", "stock_price": 523.97, "utc_time": 1774635845000}, {"instrument": "META", "mid_signal": 312036, "gamma_signal": 12104, "vega_signal": 3832, "option_type": "P", "stock_price": 523.97, "utc_time": 1774635845000}, {"instrument": "META", "mid_signal": -563740, "gamma_signal": -61138, "vega_signal": -19932, "option_type": "C", "stock_price": 523.93, "utc_time": 1774635850000}, {"instrument": "META", "mid_signal": 11369, "gamma_signal": 1597, "vega_signal": 566, "option_type": "P", "stock_price": 523.93, "utc_time": 1774635850000}, {"instrument": "META", "mid_signal": -106887, "gamma_signal": -22934, "vega_signal": -7233, "option_type": "C", "stock_price": 523.75, "utc_time": 1774635855000}, {"instrument": "META", "mid_signal": -176139, "gamma_signal": 61194, "vega_signal": 19675, "option_type": "P", "stock_price": 523.75, "utc_time": 1774635855000}, {"instrument": "META", "mid_signal": 268686, "gamma_signal": 61679, "vega_signal": 19532, "option_type": "C", "stock_price": 523.75, "utc_time": 1774635860000}, {"instrument": "META", "mid_signal": 1052183, "gamma_signal": -210818, "vega_signal": -66642, "option_type": "P", "stock_price": 523.75, "utc_time": 1774635860000}, {"instrument": "META", "mid_signal": -46578, "gamma_signal": -14302, "vega_signal": -4624, "option_type": "C", "stock_price": 523.98, "utc_time": 1774635865000}, {"instrument": "META", "mid_signal": -315858, "gamma_signal": 74517, "vega_signal": 23682, "option_type": "P", "stock_price": 523.98, "utc_time": 1774635865000}, {"instrument": "META", "mid_signal": -118605, "gamma_signal": -50278, "vega_signal": -16538, "option_type": "C", "stock_price": 523.98, "utc_time": 1774635870000}, {"instrument": "META", "mid_signal": 11369, "gamma_signal": 1598, "vega_signal": 567, "option_type": "P", "stock_price": 523.98, "utc_time": 1774635870000}, {"instrument": "META", "mid_signal": -21386, "gamma_signal": -4589, "vega_signal": -1447, "option_type": "C", "stock_price": 523.98, "utc_time": 1774635875000}, {"instrument": "META", "mid_signal": 2464533, "gamma_signal": -364718, "vega_signal": -111999, "option_type": "P", "stock_price": 523.98, "utc_time": 1774635875000}, {"instrument": "META", "mid_signal": -65859, "gamma_signal": -32052, "vega_signal": -9938, "option_type": "C", "stock_price": 523.8, "utc_time": 1774635880000}, {"instrument": "META", "mid_signal": -34276, "gamma_signal": 13276, "vega_signal": 5097, "option_type": "P", "stock_price": 523.93, "utc_time": 1774635880000}, {"instrument": "META", "mid_signal": -77559, "gamma_signal": -17043, "vega_signal": -5359, "option_type": "C", "stock_price": 523.76, "utc_time": 1774635885000}, {"instrument": "META", "mid_signal": -22184, "gamma_signal": 7221, "vega_signal": 2375, "option_type": "P", "stock_price": 523.76, "utc_time": 1774635885000}, {"instrument": "META", "mid_signal": -195632, "gamma_signal": -79609, "vega_signal": -25657, "option_type": "C", "stock_price": 523.76, "utc_time": 1774635890000}, {"instrument": "META", "mid_signal": 29330, "gamma_signal": -4018, "vega_signal": -1132, "option_type": "P", "stock_price": 523.76, "utc_time": 1774635890000}, {"instrument": "META", "mid_signal": 49322, "gamma_signal": 17144, "vega_signal": 5629, "option_type": "C", "stock_price": 523.77, "utc_time": 1774635895000}, {"instrument": "META", "mid_signal": -49386, "gamma_signal": 1578, "vega_signal": 426, "option_type": "P", "stock_price": 523.7, "utc_time": 1774635895000}, {"instrument": "META", "mid_signal": 69397, "gamma_signal": 11911, "vega_signal": 3852, "option_type": "C", "stock_price": 523.97, "utc_time": 1774635900000}, {"instrument": "META", "mid_signal": -74090, "gamma_signal": -72474, "vega_signal": -21424, "option_type": "P", "stock_price": 523.97, "utc_time": 1774635900000}, {"instrument": "META", "mid_signal": -26426, "gamma_signal": -6532, "vega_signal": -2083, "option_type": "C", "stock_price": 523.97, "utc_time": 1774635905000}, {"instrument": "META", "mid_signal": 299752, "gamma_signal": -48372, "vega_signal": -15021, "option_type": "P", "stock_price": 523.97, "utc_time": 1774635905000}, {"instrument": "META", "mid_signal": 86613, "gamma_signal": 20640, "vega_signal": 6515, "option_type": "C", "stock_price": 523.97, "utc_time": 1774635910000}, {"instrument": "META", "mid_signal": -140277, "gamma_signal": 34847, "vega_signal": 11121, "option_type": "P", "stock_price": 523.87, "utc_time": 1774635910000}, {"instrument": "META", "mid_signal": -83343, "gamma_signal": -35354, "vega_signal": -12487, "option_type": "C", "stock_price": 523.88, "utc_time": 1774635915000}, {"instrument": "META", "mid_signal": -569723, "gamma_signal": 5788, "vega_signal": 1655, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635915000}, {"instrument": "META", "mid_signal": 8118, "gamma_signal": 3098, "vega_signal": 1207, "option_type": "C", "stock_price": 523.84, "utc_time": 1774635920000}, {"instrument": "META", "mid_signal": -31104, "gamma_signal": 4676, "vega_signal": 1445, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.84, "utc_time": 1774635925000}, {"instrument": "META", "mid_signal": -53100, "gamma_signal": 2443, "vega_signal": 2571, "option_type": "P", "stock_price": 523.84, "utc_time": 1774635925000}, {"instrument": "META", "mid_signal": 13503, "gamma_signal": 4414, "vega_signal": 1428, "option_type": "C", "stock_price": 523.84, "utc_time": 1774635930000}, {"instrument": "META", "mid_signal": -152619, "gamma_signal": 49773, "vega_signal": 12161, "option_type": "P", "stock_price": 523.84, "utc_time": 1774635930000}, {"instrument": "META", "mid_signal": 1947767, "gamma_signal": 160055, "vega_signal": 52727, "option_type": "C", "stock_price": 523.96, "utc_time": 1774635935000}, {"instrument": "META", "mid_signal": 1814837, "gamma_signal": -445505, "vega_signal": -140777, "option_type": "P", "stock_price": 523.95, "utc_time": 1774635935000}, {"instrument": "META", "mid_signal": -55195, "gamma_signal": -16997, "vega_signal": -5266, "option_type": "C", "stock_price": 524.08, "utc_time": 1774635940000}, {"instrument": "META", "mid_signal": 12541, "gamma_signal": -4072, "vega_signal": -1374, "option_type": "P", "stock_price": 524.08, "utc_time": 1774635940000}, {"instrument": "META", "mid_signal": -54982, "gamma_signal": -16470, "vega_signal": -5292, "option_type": "C", "stock_price": 524.02, "utc_time": 1774635945000}, {"instrument": "META", "mid_signal": -2166, "gamma_signal": 626, "vega_signal": 428, "option_type": "P", "stock_price": 524.02, "utc_time": 1774635945000}, {"instrument": "META", "mid_signal": -36532, "gamma_signal": -7895, "vega_signal": -2436, "option_type": "C", "stock_price": 524.04, "utc_time": 1774635950000}, {"instrument": "META", "mid_signal": -477129, "gamma_signal": 4967, "vega_signal": 1777, "option_type": "P", "stock_price": 524.04, "utc_time": 1774635950000}, {"instrument": "META", "mid_signal": 5148, "gamma_signal": 1956, "vega_signal": 641, "option_type": "C", "stock_price": 524.04, "utc_time": 1774635955000}, {"instrument": "META", "mid_signal": 52045, "gamma_signal": -6151, "vega_signal": -1860, "option_type": "P", "stock_price": 524.04, "utc_time": 1774635955000}, {"instrument": "META", "mid_signal": 151720, "gamma_signal": 9665, "vega_signal": 3342, "option_type": "C", "stock_price": 524.06, "utc_time": 1774635960000}, {"instrument": "META", "mid_signal": -111250, "gamma_signal": 4855, "vega_signal": 1583, "option_type": "P", "stock_price": 523.96, "utc_time": 1774635960000}, {"instrument": "META", "mid_signal": -43584, "gamma_signal": -11580, "vega_signal": -3586, "option_type": "C", "stock_price": 523.96, "utc_time": 1774635965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.96, "utc_time": 1774635965000}, {"instrument": "META", "mid_signal": -403419, "gamma_signal": -28262, "vega_signal": -9544, "option_type": "C", "stock_price": 523.9, "utc_time": 1774635970000}, {"instrument": "META", "mid_signal": -716635, "gamma_signal": 78947, "vega_signal": 25685, "option_type": "P", "stock_price": 523.89, "utc_time": 1774635970000}, {"instrument": "META", "mid_signal": -124135, "gamma_signal": -39327, "vega_signal": -12375, "option_type": "C", "stock_price": 523.77, "utc_time": 1774635975000}, {"instrument": "META", "mid_signal": -390009, "gamma_signal": 111118, "vega_signal": 36001, "option_type": "P", "stock_price": 523.8, "utc_time": 1774635975000}, {"instrument": "META", "mid_signal": -463475, "gamma_signal": -40569, "vega_signal": -13499, "option_type": "C", "stock_price": 523.73, "utc_time": 1774635980000}, {"instrument": "META", "mid_signal": -251202, "gamma_signal": 32227, "vega_signal": 10460, "option_type": "P", "stock_price": 523.7, "utc_time": 1774635980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.71, "utc_time": 1774635985000}, {"instrument": "META", "mid_signal": -659039, "gamma_signal": 106099, "vega_signal": 32969, "option_type": "P", "stock_price": 523.55, "utc_time": 1774635985000}, {"instrument": "META", "mid_signal": -205797, "gamma_signal": -47308, "vega_signal": -14576, "option_type": "C", "stock_price": 523.55, "utc_time": 1774635990000}, {"instrument": "META", "mid_signal": -555047, "gamma_signal": 58730, "vega_signal": 18899, "option_type": "P", "stock_price": 523.55, "utc_time": 1774635990000}, {"instrument": "META", "mid_signal": -204368, "gamma_signal": 19572, "vega_signal": 5820, "option_type": "C", "stock_price": 523.44, "utc_time": 1774635995000}, {"instrument": "META", "mid_signal": 83025, "gamma_signal": -27161, "vega_signal": -9289, "option_type": "P", "stock_price": 523.49, "utc_time": 1774635995000}, {"instrument": "META", "mid_signal": -260301, "gamma_signal": -111152, "vega_signal": -32874, "option_type": "C", "stock_price": 523.31, "utc_time": 1774636000000}, {"instrument": "META", "mid_signal": 41190, "gamma_signal": -7735, "vega_signal": -2438, "option_type": "P", "stock_price": 523.33, "utc_time": 1774636000000}, {"instrument": "META", "mid_signal": 550789, "gamma_signal": 102809, "vega_signal": 30993, "option_type": "C", "stock_price": 523.54, "utc_time": 1774636005000}, {"instrument": "META", "mid_signal": 1557993, "gamma_signal": -384338, "vega_signal": -120848, "option_type": "P", "stock_price": 523.6, "utc_time": 1774636005000}, {"instrument": "META", "mid_signal": -69147, "gamma_signal": -9820, "vega_signal": -3022, "option_type": "C", "stock_price": 523.76, "utc_time": 1774636010000}, {"instrument": "META", "mid_signal": 3058382, "gamma_signal": -920915, "vega_signal": -299927, "option_type": "P", "stock_price": 523.76, "utc_time": 1774636010000}, {"instrument": "META", "mid_signal": 480605, "gamma_signal": 47965, "vega_signal": 14934, "option_type": "C", "stock_price": 523.8, "utc_time": 1774636015000}, {"instrument": "META", "mid_signal": 416, "gamma_signal": 4713, "vega_signal": 1615, "option_type": "P", "stock_price": 523.8, "utc_time": 1774636015000}, {"instrument": "META", "mid_signal": -14862, "gamma_signal": 1221, "vega_signal": 742, "option_type": "C", "stock_price": 523.74, "utc_time": 1774636020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.8, "utc_time": 1774636020000}, {"instrument": "META", "mid_signal": 51223, "gamma_signal": 23530, "vega_signal": 8740, "option_type": "C", "stock_price": 523.74, "utc_time": 1774636025000}, {"instrument": "META", "mid_signal": 52377, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636025000}, {"instrument": "META", "mid_signal": 512395, "gamma_signal": 45784, "vega_signal": 13925, "option_type": "C", "stock_price": 523.94, "utc_time": 1774636030000}, {"instrument": "META", "mid_signal": 226002, "gamma_signal": -54414, "vega_signal": -17476, "option_type": "P", "stock_price": 524, "utc_time": 1774636030000}, {"instrument": "META", "mid_signal": 332348, "gamma_signal": 76228, "vega_signal": 23056, "option_type": "C", "stock_price": 523.94, "utc_time": 1774636035000}, {"instrument": "META", "mid_signal": 2110452, "gamma_signal": -82413, "vega_signal": -29619, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636035000}, {"instrument": "META", "mid_signal": 148614, "gamma_signal": 33068, "vega_signal": 9986, "option_type": "C", "stock_price": 523.94, "utc_time": 1774636040000}, {"instrument": "META", "mid_signal": 17602, "gamma_signal": -6440, "vega_signal": -3049, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636040000}, {"instrument": "META", "mid_signal": 724550, "gamma_signal": 158644, "vega_signal": 48048, "option_type": "C", "stock_price": 523.94, "utc_time": 1774636045000}, {"instrument": "META", "mid_signal": 5854, "gamma_signal": -4093, "vega_signal": -1101, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636045000}, {"instrument": "META", "mid_signal": -21231, "gamma_signal": -4724, "vega_signal": -1427, "option_type": "C", "stock_price": 523.96, "utc_time": 1774636050000}, {"instrument": "META", "mid_signal": 40859, "gamma_signal": -12463, "vega_signal": -4058, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636050000}, {"instrument": "META", "mid_signal": -63695, "gamma_signal": -14173, "vega_signal": -4280, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636055000}, {"instrument": "META", "mid_signal": 589974, "gamma_signal": 167310, "vega_signal": 52490, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636060000}, {"instrument": "META", "mid_signal": 1714935, "gamma_signal": -362436, "vega_signal": -118137, "option_type": "P", "stock_price": 524.14, "utc_time": 1774636060000}, {"instrument": "META", "mid_signal": -166932, "gamma_signal": -23382, "vega_signal": -7250, "option_type": "C", "stock_price": 524.14, "utc_time": 1774636065000}, {"instrument": "META", "mid_signal": 50947, "gamma_signal": -6506, "vega_signal": -2113, "option_type": "P", "stock_price": 524.14, "utc_time": 1774636065000}, {"instrument": "META", "mid_signal": -205379, "gamma_signal": -66282, "vega_signal": -21413, "option_type": "C", "stock_price": 524.13, "utc_time": 1774636070000}, {"instrument": "META", "mid_signal": -650255, "gamma_signal": 21322, "vega_signal": 6612, "option_type": "P", "stock_price": 524.13, "utc_time": 1774636070000}, {"instrument": "META", "mid_signal": -1304150, "gamma_signal": -324298, "vega_signal": -101579, "option_type": "C", "stock_price": 524.21, "utc_time": 1774636075000}, {"instrument": "META", "mid_signal": -222851, "gamma_signal": 26017, "vega_signal": 7916, "option_type": "P", "stock_price": 524.21, "utc_time": 1774636075000}, {"instrument": "META", "mid_signal": -33007, "gamma_signal": -7259, "vega_signal": -2259, "option_type": "C", "stock_price": 523.96, "utc_time": 1774636080000}, {"instrument": "META", "mid_signal": -62982, "gamma_signal": 17410, "vega_signal": 5683, "option_type": "P", "stock_price": 524.03, "utc_time": 1774636080000}, {"instrument": "META", "mid_signal": 76978, "gamma_signal": 25626, "vega_signal": 8298, "option_type": "C", "stock_price": 524.05, "utc_time": 1774636085000}, {"instrument": "META", "mid_signal": 1045364, "gamma_signal": -2450, "vega_signal": -555, "option_type": "P", "stock_price": 523.96, "utc_time": 1774636085000}, {"instrument": "META", "mid_signal": -672, "gamma_signal": -1640, "vega_signal": -575, "option_type": "C", "stock_price": 524.06, "utc_time": 1774636090000}, {"instrument": "META", "mid_signal": 17727, "gamma_signal": 5178, "vega_signal": 1841, "option_type": "P", "stock_price": 524.06, "utc_time": 1774636090000}, {"instrument": "META", "mid_signal": 142277, "gamma_signal": 4096, "vega_signal": 1698, "option_type": "C", "stock_price": 524.03, "utc_time": 1774636095000}, {"instrument": "META", "mid_signal": -327982, "gamma_signal": 40277, "vega_signal": 12396, "option_type": "P", "stock_price": 524.03, "utc_time": 1774636095000}, {"instrument": "META", "mid_signal": -9639, "gamma_signal": 15530, "vega_signal": 5659, "option_type": "C", "stock_price": 523.9, "utc_time": 1774636100000}, {"instrument": "META", "mid_signal": -818717, "gamma_signal": 226323, "vega_signal": 73880, "option_type": "P", "stock_price": 523.9, "utc_time": 1774636100000}, {"instrument": "META", "mid_signal": -46304, "gamma_signal": -11702, "vega_signal": -3673, "option_type": "C", "stock_price": 523.87, "utc_time": 1774636105000}, {"instrument": "META", "mid_signal": -15627, "gamma_signal": 4622, "vega_signal": 1559, "option_type": "P", "stock_price": 523.87, "utc_time": 1774636105000}, {"instrument": "META", "mid_signal": 473788, "gamma_signal": 111534, "vega_signal": 34658, "option_type": "C", "stock_price": 524.05, "utc_time": 1774636110000}, {"instrument": "META", "mid_signal": -449644, "gamma_signal": -915, "vega_signal": -363, "option_type": "P", "stock_price": 524.05, "utc_time": 1774636110000}, {"instrument": "META", "mid_signal": -124940, "gamma_signal": -32431, "vega_signal": -10230, "option_type": "C", "stock_price": 524, "utc_time": 1774636115000}, {"instrument": "META", "mid_signal": -230977, "gamma_signal": -3234, "vega_signal": -930, "option_type": "P", "stock_price": 524, "utc_time": 1774636115000}, {"instrument": "META", "mid_signal": 698681, "gamma_signal": 64055, "vega_signal": 21335, "option_type": "C", "stock_price": 524.14, "utc_time": 1774636120000}, {"instrument": "META", "mid_signal": 556837, "gamma_signal": -172113, "vega_signal": -55539, "option_type": "P", "stock_price": 524.23, "utc_time": 1774636120000}, {"instrument": "META", "mid_signal": 265706, "gamma_signal": 54786, "vega_signal": 17080, "option_type": "C", "stock_price": 524.25, "utc_time": 1774636125000}, {"instrument": "META", "mid_signal": 40991, "gamma_signal": -3369, "vega_signal": -874, "option_type": "P", "stock_price": 524.25, "utc_time": 1774636125000}, {"instrument": "META", "mid_signal": -429312, "gamma_signal": -82638, "vega_signal": -25490, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636130000}, {"instrument": "META", "mid_signal": -1166667, "gamma_signal": 121298, "vega_signal": 37875, "option_type": "P", "stock_price": 524.31, "utc_time": 1774636130000}, {"instrument": "META", "mid_signal": -88583, "gamma_signal": -18265, "vega_signal": -5694, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636135000}, {"instrument": "META", "mid_signal": 56169, "gamma_signal": -14277, "vega_signal": -5120, "option_type": "P", "stock_price": 524.31, "utc_time": 1774636135000}, {"instrument": "META", "mid_signal": 27809, "gamma_signal": 6626, "vega_signal": 2099, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636140000}, {"instrument": "META", "mid_signal": -96024, "gamma_signal": 15225, "vega_signal": 4510, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636140000}, {"instrument": "META", "mid_signal": -164645, "gamma_signal": -42331, "vega_signal": -13483, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636145000}, {"instrument": "META", "mid_signal": -87013, "gamma_signal": 9791, "vega_signal": 3087, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636145000}, {"instrument": "META", "mid_signal": 56181, "gamma_signal": 20451, "vega_signal": 6763, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636150000}, {"instrument": "META", "mid_signal": -51493, "gamma_signal": 6885, "vega_signal": 2236, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636150000}, {"instrument": "META", "mid_signal": 209266, "gamma_signal": 74253, "vega_signal": 23885, "option_type": "C", "stock_price": 524.13, "utc_time": 1774636155000}, {"instrument": "META", "mid_signal": 133972, "gamma_signal": -5180, "vega_signal": -1649, "option_type": "P", "stock_price": 524.13, "utc_time": 1774636155000}, {"instrument": "META", "mid_signal": -5661, "gamma_signal": -2059, "vega_signal": -675, "option_type": "C", "stock_price": 524.13, "utc_time": 1774636160000}, {"instrument": "META", "mid_signal": -36799, "gamma_signal": 6427, "vega_signal": 1874, "option_type": "P", "stock_price": 524.08, "utc_time": 1774636160000}, {"instrument": "META", "mid_signal": -274783, "gamma_signal": -76722, "vega_signal": -24315, "option_type": "C", "stock_price": 524.08, "utc_time": 1774636165000}, {"instrument": "META", "mid_signal": -320663, "gamma_signal": 56481, "vega_signal": 17341, "option_type": "P", "stock_price": 524.08, "utc_time": 1774636165000}, {"instrument": "META", "mid_signal": -368494, "gamma_signal": -78923, "vega_signal": -24672, "option_type": "C", "stock_price": 524.2, "utc_time": 1774636170000}, {"instrument": "META", "mid_signal": 497834, "gamma_signal": -85627, "vega_signal": -25429, "option_type": "P", "stock_price": 524.2, "utc_time": 1774636170000}, {"instrument": "META", "mid_signal": 2926, "gamma_signal": -9922, "vega_signal": -3161, "option_type": "C", "stock_price": 523.98, "utc_time": 1774636175000}, {"instrument": "META", "mid_signal": 613685, "gamma_signal": -25988, "vega_signal": -8068, "option_type": "P", "stock_price": 523.98, "utc_time": 1774636175000}, {"instrument": "META", "mid_signal": -113542, "gamma_signal": -23832, "vega_signal": -7112, "option_type": "C", "stock_price": 523.78, "utc_time": 1774636180000}, {"instrument": "META", "mid_signal": -342417, "gamma_signal": 38009, "vega_signal": 11616, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636180000}, {"instrument": "META", "mid_signal": 772176, "gamma_signal": 162078, "vega_signal": 48364, "option_type": "C", "stock_price": 523.92, "utc_time": 1774636185000}, {"instrument": "META", "mid_signal": -471629, "gamma_signal": 5416, "vega_signal": 1897, "option_type": "P", "stock_price": 523.92, "utc_time": 1774636185000}, {"instrument": "META", "mid_signal": -56227, "gamma_signal": -14372, "vega_signal": -4453, "option_type": "C", "stock_price": 523.79, "utc_time": 1774636190000}, {"instrument": "META", "mid_signal": -168467, "gamma_signal": 25218, "vega_signal": 7601, "option_type": "P", "stock_price": 523.79, "utc_time": 1774636190000}, {"instrument": "META", "mid_signal": 80965, "gamma_signal": 17350, "vega_signal": 5119, "option_type": "C", "stock_price": 524.12, "utc_time": 1774636195000}, {"instrument": "META", "mid_signal": -6798, "gamma_signal": -11205, "vega_signal": -3851, "option_type": "P", "stock_price": 524.04, "utc_time": 1774636195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.91, "utc_time": 1774636200000}, {"instrument": "META", "mid_signal": -81435, "gamma_signal": 4955, "vega_signal": 1526, "option_type": "P", "stock_price": 523.8, "utc_time": 1774636200000}, {"instrument": "META", "mid_signal": -118839, "gamma_signal": -15038, "vega_signal": -4524, "option_type": "C", "stock_price": 523.82, "utc_time": 1774636205000}, {"instrument": "META", "mid_signal": 148089, "gamma_signal": -23463, "vega_signal": -7114, "option_type": "P", "stock_price": 523.82, "utc_time": 1774636205000}, {"instrument": "META", "mid_signal": 60722, "gamma_signal": 18212, "vega_signal": 5513, "option_type": "C", "stock_price": 523.82, "utc_time": 1774636210000}, {"instrument": "META", "mid_signal": -501156, "gamma_signal": 10108, "vega_signal": 3320, "option_type": "P", "stock_price": 523.82, "utc_time": 1774636210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.82, "utc_time": 1774636215000}, {"instrument": "META", "mid_signal": 91246, "gamma_signal": -14983, "vega_signal": -4615, "option_type": "P", "stock_price": 523.82, "utc_time": 1774636215000}, {"instrument": "META", "mid_signal": 73861, "gamma_signal": 16419, "vega_signal": 4945, "option_type": "C", "stock_price": 523.82, "utc_time": 1774636220000}, {"instrument": "META", "mid_signal": 516912, "gamma_signal": -164449, "vega_signal": -52421, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636220000}, {"instrument": "META", "mid_signal": -57411, "gamma_signal": -21211, "vega_signal": -6780, "option_type": "C", "stock_price": 523.85, "utc_time": 1774636225000}, {"instrument": "META", "mid_signal": -8631, "gamma_signal": 3288, "vega_signal": 1228, "option_type": "P", "stock_price": 523.85, "utc_time": 1774636225000}, {"instrument": "META", "mid_signal": -22964, "gamma_signal": -8484, "vega_signal": -2712, "option_type": "C", "stock_price": 523.85, "utc_time": 1774636230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.85, "utc_time": 1774636230000}, {"instrument": "META", "mid_signal": -162040, "gamma_signal": -46955, "vega_signal": -14230, "option_type": "C", "stock_price": 523.71, "utc_time": 1774636235000}, {"instrument": "META", "mid_signal": -560267, "gamma_signal": 19488, "vega_signal": 6164, "option_type": "P", "stock_price": 523.71, "utc_time": 1774636235000}, {"instrument": "META", "mid_signal": -589396, "gamma_signal": -62678, "vega_signal": -19374, "option_type": "C", "stock_price": 523.67, "utc_time": 1774636240000}, {"instrument": "META", "mid_signal": 5891, "gamma_signal": 2125, "vega_signal": 686, "option_type": "P", "stock_price": 523.63, "utc_time": 1774636240000}, {"instrument": "META", "mid_signal": 2673, "gamma_signal": 1101, "vega_signal": 379, "option_type": "C", "stock_price": 523.74, "utc_time": 1774636245000}, {"instrument": "META", "mid_signal": -52307, "gamma_signal": 27, "vega_signal": 15, "option_type": "P", "stock_price": 523.74, "utc_time": 1774636245000}, {"instrument": "META", "mid_signal": 1672480, "gamma_signal": 254155, "vega_signal": 75992, "option_type": "C", "stock_price": 524.1, "utc_time": 1774636250000}, {"instrument": "META", "mid_signal": 34032233, "gamma_signal": -3096884, "vega_signal": -950851, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636250000}, {"instrument": "META", "mid_signal": 3383, "gamma_signal": 1481, "vega_signal": 555, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636255000}, {"instrument": "META", "mid_signal": 503457, "gamma_signal": -2656, "vega_signal": -686, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636255000}, {"instrument": "META", "mid_signal": -38694, "gamma_signal": -13944, "vega_signal": -4366, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636260000}, {"instrument": "META", "mid_signal": -20692, "gamma_signal": 6477, "vega_signal": 1996, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636260000}, {"instrument": "META", "mid_signal": 629, "gamma_signal": 232, "vega_signal": 112, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636265000}, {"instrument": "META", "mid_signal": 79878, "gamma_signal": -11379, "vega_signal": -3465, "option_type": "P", "stock_price": 523.86, "utc_time": 1774636265000}, {"instrument": "META", "mid_signal": 300497, "gamma_signal": 31553, "vega_signal": 10014, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636270000}, {"instrument": "META", "mid_signal": 2206419, "gamma_signal": -63009, "vega_signal": -19402, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636270000}, {"instrument": "META", "mid_signal": 18388, "gamma_signal": 3577, "vega_signal": 1013, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636275000}, {"instrument": "META", "mid_signal": 2640, "gamma_signal": -1004, "vega_signal": -373, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636275000}, {"instrument": "META", "mid_signal": 853915, "gamma_signal": 70152, "vega_signal": 22737, "option_type": "C", "stock_price": 524.41, "utc_time": 1774636280000}, {"instrument": "META", "mid_signal": 102067, "gamma_signal": 43416, "vega_signal": 11412, "option_type": "P", "stock_price": 524.39, "utc_time": 1774636280000}, {"instrument": "META", "mid_signal": 176343, "gamma_signal": 42407, "vega_signal": 12963, "option_type": "C", "stock_price": 524.47, "utc_time": 1774636285000}, {"instrument": "META", "mid_signal": -2487236, "gamma_signal": 18377, "vega_signal": 4738, "option_type": "P", "stock_price": 524.47, "utc_time": 1774636285000}, {"instrument": "META", "mid_signal": -312150, "gamma_signal": -69483, "vega_signal": -21093, "option_type": "C", "stock_price": 524.47, "utc_time": 1774636290000}, {"instrument": "META", "mid_signal": 345581, "gamma_signal": -26098, "vega_signal": -8084, "option_type": "P", "stock_price": 524.47, "utc_time": 1774636290000}, {"instrument": "META", "mid_signal": -150776, "gamma_signal": -1118, "vega_signal": -590, "option_type": "C", "stock_price": 524.55, "utc_time": 1774636295000}, {"instrument": "META", "mid_signal": -183734, "gamma_signal": 71428, "vega_signal": 21456, "option_type": "P", "stock_price": 524.47, "utc_time": 1774636295000}, {"instrument": "META", "mid_signal": -86460, "gamma_signal": -8739, "vega_signal": -4604, "option_type": "C", "stock_price": 524.36, "utc_time": 1774636300000}, {"instrument": "META", "mid_signal": 482305, "gamma_signal": -1063, "vega_signal": -311, "option_type": "P", "stock_price": 524.36, "utc_time": 1774636300000}, {"instrument": "META", "mid_signal": -507430, "gamma_signal": -53422, "vega_signal": -16929, "option_type": "C", "stock_price": 524.2, "utc_time": 1774636305000}, {"instrument": "META", "mid_signal": -342529, "gamma_signal": 262071, "vega_signal": 80843, "option_type": "P", "stock_price": 524.2, "utc_time": 1774636305000}, {"instrument": "META", "mid_signal": 38965, "gamma_signal": 8160, "vega_signal": 2429, "option_type": "C", "stock_price": 524.2, "utc_time": 1774636310000}, {"instrument": "META", "mid_signal": 50365, "gamma_signal": -6403, "vega_signal": -2095, "option_type": "P", "stock_price": 524.2, "utc_time": 1774636310000}, {"instrument": "META", "mid_signal": -25253, "gamma_signal": -8269, "vega_signal": -2608, "option_type": "C", "stock_price": 524.17, "utc_time": 1774636315000}, {"instrument": "META", "mid_signal": -1075494, "gamma_signal": 257576, "vega_signal": 75352, "option_type": "P", "stock_price": 524.17, "utc_time": 1774636315000}, {"instrument": "META", "mid_signal": 5282726, "gamma_signal": 1203193, "vega_signal": 357622, "option_type": "C", "stock_price": 524.89, "utc_time": 1774636320000}, {"instrument": "META", "mid_signal": 1786221, "gamma_signal": -427557, "vega_signal": -125741, "option_type": "P", "stock_price": 524.89, "utc_time": 1774636320000}, {"instrument": "META", "mid_signal": 706822, "gamma_signal": 213645, "vega_signal": 64718, "option_type": "C", "stock_price": 525.13, "utc_time": 1774636325000}, {"instrument": "META", "mid_signal": 69705, "gamma_signal": -12142, "vega_signal": -1938, "option_type": "P", "stock_price": 525.13, "utc_time": 1774636325000}, {"instrument": "META", "mid_signal": 471063, "gamma_signal": 90576, "vega_signal": 27020, "option_type": "C", "stock_price": 525.02, "utc_time": 1774636330000}, {"instrument": "META", "mid_signal": -98102, "gamma_signal": 9782, "vega_signal": 2633, "option_type": "P", "stock_price": 525.02, "utc_time": 1774636330000}, {"instrument": "META", "mid_signal": -41823, "gamma_signal": -9324, "vega_signal": -2764, "option_type": "C", "stock_price": 525.1, "utc_time": 1774636335000}, {"instrument": "META", "mid_signal": -982844, "gamma_signal": 244642, "vega_signal": 71649, "option_type": "P", "stock_price": 525.1, "utc_time": 1774636335000}, {"instrument": "META", "mid_signal": 815676, "gamma_signal": 181106, "vega_signal": 53758, "option_type": "C", "stock_price": 524.82, "utc_time": 1774636340000}, {"instrument": "META", "mid_signal": -1267427, "gamma_signal": 285186, "vega_signal": 83904, "option_type": "P", "stock_price": 524.82, "utc_time": 1774636340000}, {"instrument": "META", "mid_signal": 36498, "gamma_signal": 44948, "vega_signal": 13837, "option_type": "C", "stock_price": 524.74, "utc_time": 1774636345000}, {"instrument": "META", "mid_signal": -272308, "gamma_signal": -85961, "vega_signal": -29409, "option_type": "P", "stock_price": 524.74, "utc_time": 1774636345000}, {"instrument": "META", "mid_signal": -41797, "gamma_signal": -9318, "vega_signal": -2762, "option_type": "C", "stock_price": 524.74, "utc_time": 1774636350000}, {"instrument": "META", "mid_signal": 119162, "gamma_signal": -16842, "vega_signal": -4825, "option_type": "P", "stock_price": 524.74, "utc_time": 1774636350000}, {"instrument": "META", "mid_signal": 186392, "gamma_signal": 53716, "vega_signal": 17842, "option_type": "C", "stock_price": 524.7, "utc_time": 1774636355000}, {"instrument": "META", "mid_signal": 898141, "gamma_signal": -168283, "vega_signal": -48797, "option_type": "P", "stock_price": 524.7, "utc_time": 1774636355000}, {"instrument": "META", "mid_signal": -45135, "gamma_signal": -14929, "vega_signal": -4475, "option_type": "C", "stock_price": 524.7, "utc_time": 1774636360000}, {"instrument": "META", "mid_signal": 12300, "gamma_signal": 1586, "vega_signal": 541, "option_type": "P", "stock_price": 524.7, "utc_time": 1774636360000}, {"instrument": "META", "mid_signal": -203903, "gamma_signal": -47222, "vega_signal": -14052, "option_type": "C", "stock_price": 524.85, "utc_time": 1774636365000}, {"instrument": "META", "mid_signal": 134174, "gamma_signal": -49941, "vega_signal": -14924, "option_type": "P", "stock_price": 524.83, "utc_time": 1774636365000}, {"instrument": "META", "mid_signal": 61317, "gamma_signal": 9068, "vega_signal": 2288, "option_type": "C", "stock_price": 524.81, "utc_time": 1774636370000}, {"instrument": "META", "mid_signal": 1510106, "gamma_signal": -155697, "vega_signal": -43525, "option_type": "P", "stock_price": 524.85, "utc_time": 1774636370000}, {"instrument": "META", "mid_signal": 64681, "gamma_signal": 17826, "vega_signal": 5312, "option_type": "C", "stock_price": 524.8, "utc_time": 1774636375000}, {"instrument": "META", "mid_signal": -221069, "gamma_signal": 56689, "vega_signal": 16714, "option_type": "P", "stock_price": 524.8, "utc_time": 1774636375000}, {"instrument": "META", "mid_signal": 2158251, "gamma_signal": 177976, "vega_signal": 59593, "option_type": "C", "stock_price": 524.9, "utc_time": 1774636380000}, {"instrument": "META", "mid_signal": 166616, "gamma_signal": -60625, "vega_signal": -18411, "option_type": "P", "stock_price": 524.9, "utc_time": 1774636380000}, {"instrument": "META", "mid_signal": -229221, "gamma_signal": -50959, "vega_signal": -15070, "option_type": "C", "stock_price": 524.9, "utc_time": 1774636385000}, {"instrument": "META", "mid_signal": 1488973, "gamma_signal": -230601, "vega_signal": -65335, "option_type": "P", "stock_price": 524.9, "utc_time": 1774636385000}, {"instrument": "META", "mid_signal": 7324, "gamma_signal": 2955, "vega_signal": 943, "option_type": "C", "stock_price": 524.892, "utc_time": 1774636390000}, {"instrument": "META", "mid_signal": 27628, "gamma_signal": -9569, "vega_signal": -3307, "option_type": "P", "stock_price": 524.9, "utc_time": 1774636390000}, {"instrument": "META", "mid_signal": -31413, "gamma_signal": -12437, "vega_signal": -3744, "option_type": "C", "stock_price": 524.85, "utc_time": 1774636395000}, {"instrument": "META", "mid_signal": -29774, "gamma_signal": 4845, "vega_signal": 1401, "option_type": "P", "stock_price": 524.83, "utc_time": 1774636395000}, {"instrument": "META", "mid_signal": -13273, "gamma_signal": -2337, "vega_signal": -682, "option_type": "C", "stock_price": 524.81, "utc_time": 1774636400000}, {"instrument": "META", "mid_signal": -547397, "gamma_signal": 11447, "vega_signal": 3677, "option_type": "P", "stock_price": 524.81, "utc_time": 1774636400000}, {"instrument": "META", "mid_signal": -123493, "gamma_signal": -29034, "vega_signal": -8245, "option_type": "C", "stock_price": 524.81, "utc_time": 1774636405000}, {"instrument": "META", "mid_signal": 476174, "gamma_signal": -6879, "vega_signal": -1981, "option_type": "P", "stock_price": 524.81, "utc_time": 1774636405000}, {"instrument": "META", "mid_signal": 142995, "gamma_signal": 40390, "vega_signal": 11969, "option_type": "C", "stock_price": 524.87, "utc_time": 1774636410000}, {"instrument": "META", "mid_signal": 2542832, "gamma_signal": -375917, "vega_signal": -108085, "option_type": "P", "stock_price": 524.87, "utc_time": 1774636410000}, {"instrument": "META", "mid_signal": -65473, "gamma_signal": -13877, "vega_signal": -3820, "option_type": "C", "stock_price": 524.87, "utc_time": 1774636415000}, {"instrument": "META", "mid_signal": -124331, "gamma_signal": 43594, "vega_signal": 12744, "option_type": "P", "stock_price": 524.98, "utc_time": 1774636415000}, {"instrument": "META", "mid_signal": 58209, "gamma_signal": 14189, "vega_signal": 4058, "option_type": "C", "stock_price": 524.98, "utc_time": 1774636420000}, {"instrument": "META", "mid_signal": 697998, "gamma_signal": 6159, "vega_signal": 1872, "option_type": "P", "stock_price": 524.98, "utc_time": 1774636420000}, {"instrument": "META", "mid_signal": 603452, "gamma_signal": 76549, "vega_signal": 22211, "option_type": "C", "stock_price": 524.98, "utc_time": 1774636425000}, {"instrument": "META", "mid_signal": -52331, "gamma_signal": 61, "vega_signal": 34, "option_type": "P", "stock_price": 524.98, "utc_time": 1774636425000}, {"instrument": "META", "mid_signal": 123877, "gamma_signal": 26177, "vega_signal": 7332, "option_type": "C", "stock_price": 524.84, "utc_time": 1774636430000}, {"instrument": "META", "mid_signal": -260333, "gamma_signal": 791, "vega_signal": 400, "option_type": "P", "stock_price": 524.98, "utc_time": 1774636430000}, {"instrument": "META", "mid_signal": 440136, "gamma_signal": 29570, "vega_signal": 8727, "option_type": "C", "stock_price": 525, "utc_time": 1774636435000}, {"instrument": "META", "mid_signal": -18570, "gamma_signal": 6679, "vega_signal": 2000, "option_type": "P", "stock_price": 525, "utc_time": 1774636435000}, {"instrument": "META", "mid_signal": -374220, "gamma_signal": -103559, "vega_signal": -29953, "option_type": "C", "stock_price": 525, "utc_time": 1774636440000}, {"instrument": "META", "mid_signal": 2405946, "gamma_signal": -1029337, "vega_signal": -301731, "option_type": "P", "stock_price": 524.97, "utc_time": 1774636440000}, {"instrument": "META", "mid_signal": 128472, "gamma_signal": 24579, "vega_signal": 7061, "option_type": "C", "stock_price": 524.97, "utc_time": 1774636445000}, {"instrument": "META", "mid_signal": -196747, "gamma_signal": -111835, "vega_signal": -36306, "option_type": "P", "stock_price": 525.05, "utc_time": 1774636445000}, {"instrument": "META", "mid_signal": -16035, "gamma_signal": -27919, "vega_signal": -7831, "option_type": "C", "stock_price": 524.7, "utc_time": 1774636450000}, {"instrument": "META", "mid_signal": 2802265, "gamma_signal": -1017566, "vega_signal": -309080, "option_type": "P", "stock_price": 524.64, "utc_time": 1774636450000}, {"instrument": "META", "mid_signal": -28498, "gamma_signal": -8122, "vega_signal": -2347, "option_type": "C", "stock_price": 524.76, "utc_time": 1774636455000}, {"instrument": "META", "mid_signal": 12509, "gamma_signal": -23078, "vega_signal": -7008, "option_type": "P", "stock_price": 524.76, "utc_time": 1774636455000}, {"instrument": "META", "mid_signal": 13024, "gamma_signal": 4881, "vega_signal": 1450, "option_type": "C", "stock_price": 524.85, "utc_time": 1774636460000}, {"instrument": "META", "mid_signal": -18488, "gamma_signal": 6342, "vega_signal": 1851, "option_type": "P", "stock_price": 524.76, "utc_time": 1774636460000}, {"instrument": "META", "mid_signal": 17065, "gamma_signal": 7270, "vega_signal": 2110, "option_type": "C", "stock_price": 524.82, "utc_time": 1774636465000}, {"instrument": "META", "mid_signal": -558058, "gamma_signal": 12792, "vega_signal": 3673, "option_type": "P", "stock_price": 524.82, "utc_time": 1774636465000}, {"instrument": "META", "mid_signal": -98865, "gamma_signal": 220, "vega_signal": -114, "option_type": "C", "stock_price": 524.63, "utc_time": 1774636470000}, {"instrument": "META", "mid_signal": 64723, "gamma_signal": -16011, "vega_signal": -3976, "option_type": "P", "stock_price": 524.63, "utc_time": 1774636470000}, {"instrument": "META", "mid_signal": 33784, "gamma_signal": 11382, "vega_signal": 3349, "option_type": "C", "stock_price": 524.842, "utc_time": 1774636475000}, {"instrument": "META", "mid_signal": 181094, "gamma_signal": 47852, "vega_signal": 14508, "option_type": "P", "stock_price": 524.842, "utc_time": 1774636475000}, {"instrument": "META", "mid_signal": 102729, "gamma_signal": 19654, "vega_signal": 5646, "option_type": "C", "stock_price": 524.79, "utc_time": 1774636480000}, {"instrument": "META", "mid_signal": 708913, "gamma_signal": -129320, "vega_signal": -36503, "option_type": "P", "stock_price": 524.79, "utc_time": 1774636480000}, {"instrument": "META", "mid_signal": -128387, "gamma_signal": -24563, "vega_signal": -7056, "option_type": "C", "stock_price": 524.6, "utc_time": 1774636485000}, {"instrument": "META", "mid_signal": 21660, "gamma_signal": -7692, "vega_signal": -2336, "option_type": "P", "stock_price": 524.73, "utc_time": 1774636485000}, {"instrument": "META", "mid_signal": -589351, "gamma_signal": -39186, "vega_signal": -12360, "option_type": "C", "stock_price": 524.37, "utc_time": 1774636490000}, {"instrument": "META", "mid_signal": -807925, "gamma_signal": 286320, "vega_signal": 86802, "option_type": "P", "stock_price": 524.37, "utc_time": 1774636490000}, {"instrument": "META", "mid_signal": 443561, "gamma_signal": 30189, "vega_signal": 8382, "option_type": "C", "stock_price": 524.68, "utc_time": 1774636495000}, {"instrument": "META", "mid_signal": 554320, "gamma_signal": -31179, "vega_signal": -10203, "option_type": "P", "stock_price": 524.68, "utc_time": 1774636495000}, {"instrument": "META", "mid_signal": 240094, "gamma_signal": 45584, "vega_signal": 13546, "option_type": "C", "stock_price": 524.88, "utc_time": 1774636500000}, {"instrument": "META", "mid_signal": 72222, "gamma_signal": -25648, "vega_signal": -7788, "option_type": "P", "stock_price": 524.88, "utc_time": 1774636500000}, {"instrument": "META", "mid_signal": -94707, "gamma_signal": 11749, "vega_signal": 3382, "option_type": "C", "stock_price": 524.88, "utc_time": 1774636505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.88, "utc_time": 1774636505000}, {"instrument": "META", "mid_signal": -37119, "gamma_signal": -5767, "vega_signal": -1650, "option_type": "C", "stock_price": 524.52, "utc_time": 1774636510000}, {"instrument": "META", "mid_signal": -673461, "gamma_signal": 61372, "vega_signal": 18447, "option_type": "P", "stock_price": 524.52, "utc_time": 1774636510000}, {"instrument": "META", "mid_signal": -695970, "gamma_signal": -72108, "vega_signal": -21436, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636515000}, {"instrument": "META", "mid_signal": -1151849, "gamma_signal": 404523, "vega_signal": 122732, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636515000}, {"instrument": "META", "mid_signal": 166552, "gamma_signal": 25156, "vega_signal": 7318, "option_type": "C", "stock_price": 524.15, "utc_time": 1774636520000}, {"instrument": "META", "mid_signal": -268405, "gamma_signal": 59829, "vega_signal": 17961, "option_type": "P", "stock_price": 524.15, "utc_time": 1774636520000}, {"instrument": "META", "mid_signal": -39894, "gamma_signal": -8966, "vega_signal": -2583, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636525000}, {"instrument": "META", "mid_signal": -2827275, "gamma_signal": 523928, "vega_signal": 148430, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636525000}, {"instrument": "META", "mid_signal": -8614, "gamma_signal": 2353, "vega_signal": 697, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636530000}, {"instrument": "META", "mid_signal": -596537, "gamma_signal": 9562, "vega_signal": 1066, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636530000}, {"instrument": "META", "mid_signal": 257251, "gamma_signal": 49346, "vega_signal": 14216, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636535000}, {"instrument": "META", "mid_signal": 14428, "gamma_signal": -5124, "vega_signal": -1556, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636535000}, {"instrument": "META", "mid_signal": -110318, "gamma_signal": -32683, "vega_signal": -9162, "option_type": "C", "stock_price": 524.44, "utc_time": 1774636540000}, {"instrument": "META", "mid_signal": 299749, "gamma_signal": 64005, "vega_signal": 19032, "option_type": "P", "stock_price": 524.44, "utc_time": 1774636540000}, {"instrument": "META", "mid_signal": -85612, "gamma_signal": -12969, "vega_signal": -3561, "option_type": "C", "stock_price": 524.44, "utc_time": 1774636545000}, {"instrument": "META", "mid_signal": -52380, "gamma_signal": 26, "vega_signal": 14, "option_type": "P", "stock_price": 524.44, "utc_time": 1774636545000}, {"instrument": "META", "mid_signal": -262877, "gamma_signal": -100677, "vega_signal": -29380, "option_type": "C", "stock_price": 524.39, "utc_time": 1774636550000}, {"instrument": "META", "mid_signal": -14129, "gamma_signal": 5166, "vega_signal": 1522, "option_type": "P", "stock_price": 524.39, "utc_time": 1774636550000}, {"instrument": "META", "mid_signal": -18964, "gamma_signal": -9169, "vega_signal": -3044, "option_type": "C", "stock_price": 524.39, "utc_time": 1774636555000}, {"instrument": "META", "mid_signal": 18007, "gamma_signal": -7606, "vega_signal": -2729, "option_type": "P", "stock_price": 524.39, "utc_time": 1774636555000}, {"instrument": "META", "mid_signal": -2215515, "gamma_signal": -441267, "vega_signal": -122435, "option_type": "C", "stock_price": 524.39, "utc_time": 1774636560000}, {"instrument": "META", "mid_signal": 11121, "gamma_signal": 15603, "vega_signal": 5102, "option_type": "P", "stock_price": 524.49, "utc_time": 1774636560000}, {"instrument": "META", "mid_signal": -25394, "gamma_signal": -5045, "vega_signal": -1399, "option_type": "C", "stock_price": 524.4, "utc_time": 1774636565000}, {"instrument": "META", "mid_signal": -20611, "gamma_signal": 7915, "vega_signal": 2501, "option_type": "P", "stock_price": 524.4, "utc_time": 1774636565000}, {"instrument": "META", "mid_signal": -44957, "gamma_signal": -2598, "vega_signal": -791, "option_type": "C", "stock_price": 524.4, "utc_time": 1774636570000}, {"instrument": "META", "mid_signal": 7065, "gamma_signal": -2583, "vega_signal": -761, "option_type": "P", "stock_price": 524.4, "utc_time": 1774636570000}, {"instrument": "META", "mid_signal": -3164, "gamma_signal": 4564, "vega_signal": 1337, "option_type": "C", "stock_price": 524.46, "utc_time": 1774636575000}, {"instrument": "META", "mid_signal": -1621, "gamma_signal": 687, "vega_signal": 245, "option_type": "P", "stock_price": 524.46, "utc_time": 1774636575000}, {"instrument": "META", "mid_signal": -141268, "gamma_signal": -21318, "vega_signal": -6219, "option_type": "C", "stock_price": 524.28, "utc_time": 1774636580000}, {"instrument": "META", "mid_signal": -38274, "gamma_signal": -949, "vega_signal": -371, "option_type": "P", "stock_price": 524.28, "utc_time": 1774636580000}, {"instrument": "META", "mid_signal": -38480, "gamma_signal": -11032, "vega_signal": -3228, "option_type": "C", "stock_price": 524.28, "utc_time": 1774636585000}, {"instrument": "META", "mid_signal": -155062, "gamma_signal": -761, "vega_signal": -264, "option_type": "P", "stock_price": 524.28, "utc_time": 1774636585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.29, "utc_time": 1774636590000}, {"instrument": "META", "mid_signal": -209521, "gamma_signal": 52658, "vega_signal": 14894, "option_type": "P", "stock_price": 524.29, "utc_time": 1774636590000}, {"instrument": "META", "mid_signal": 375768, "gamma_signal": 144065, "vega_signal": 43226, "option_type": "C", "stock_price": 524.34, "utc_time": 1774636595000}, {"instrument": "META", "mid_signal": 123538, "gamma_signal": -26728, "vega_signal": -7581, "option_type": "P", "stock_price": 524.38, "utc_time": 1774636595000}, {"instrument": "META", "mid_signal": 10712, "gamma_signal": 4131, "vega_signal": 1241, "option_type": "C", "stock_price": 524.32, "utc_time": 1774636600000}, {"instrument": "META", "mid_signal": -8690, "gamma_signal": 2990, "vega_signal": 867, "option_type": "P", "stock_price": 524.38, "utc_time": 1774636600000}, {"instrument": "META", "mid_signal": -10710, "gamma_signal": -4130, "vega_signal": -1241, "option_type": "C", "stock_price": 524.25, "utc_time": 1774636605000}, {"instrument": "META", "mid_signal": -709483, "gamma_signal": 282902, "vega_signal": 83131, "option_type": "P", "stock_price": 524.25, "utc_time": 1774636605000}, {"instrument": "META", "mid_signal": -454623, "gamma_signal": -178255, "vega_signal": -53444, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636610000}, {"instrument": "META", "mid_signal": -443572, "gamma_signal": 156149, "vega_signal": 45688, "option_type": "P", "stock_price": 524.31, "utc_time": 1774636610000}, {"instrument": "META", "mid_signal": 873769, "gamma_signal": 273555, "vega_signal": 77653, "option_type": "C", "stock_price": 524.4, "utc_time": 1774636615000}, {"instrument": "META", "mid_signal": 797300, "gamma_signal": -103562, "vega_signal": -29641, "option_type": "P", "stock_price": 524.4, "utc_time": 1774636615000}, {"instrument": "META", "mid_signal": -50994, "gamma_signal": -21864, "vega_signal": -6288, "option_type": "C", "stock_price": 524.26, "utc_time": 1774636620000}, {"instrument": "META", "mid_signal": -30224, "gamma_signal": 5088, "vega_signal": 1363, "option_type": "P", "stock_price": 524.26, "utc_time": 1774636620000}, {"instrument": "META", "mid_signal": -58097, "gamma_signal": -10194, "vega_signal": -2619, "option_type": "C", "stock_price": 524.49, "utc_time": 1774636625000}, {"instrument": "META", "mid_signal": 197021, "gamma_signal": 967, "vega_signal": 409, "option_type": "P", "stock_price": 524.49, "utc_time": 1774636625000}, {"instrument": "META", "mid_signal": 1020, "gamma_signal": 480, "vega_signal": 165, "option_type": "C", "stock_price": 524.49, "utc_time": 1774636630000}, {"instrument": "META", "mid_signal": -61352, "gamma_signal": 49804, "vega_signal": 14441, "option_type": "P", "stock_price": 524.45, "utc_time": 1774636630000}, {"instrument": "META", "mid_signal": 10714, "gamma_signal": 4132, "vega_signal": 1241, "option_type": "C", "stock_price": 524.45, "utc_time": 1774636635000}, {"instrument": "META", "mid_signal": -401088, "gamma_signal": 33217, "vega_signal": 9028, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636635000}, {"instrument": "META", "mid_signal": 50528, "gamma_signal": 803, "vega_signal": 276, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636640000}, {"instrument": "META", "mid_signal": 93279, "gamma_signal": 29220, "vega_signal": 8298, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636645000}, {"instrument": "META", "mid_signal": -117455, "gamma_signal": 45726, "vega_signal": 13368, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636645000}, {"instrument": "META", "mid_signal": -338680, "gamma_signal": -44107, "vega_signal": -13017, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636650000}, {"instrument": "META", "mid_signal": -8687, "gamma_signal": 2989, "vega_signal": 867, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636650000}, {"instrument": "META", "mid_signal": -2051039, "gamma_signal": -831857, "vega_signal": -257004, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636655000}, {"instrument": "META", "mid_signal": 305109, "gamma_signal": 28323, "vega_signal": 7977, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636655000}, {"instrument": "META", "mid_signal": 5923, "gamma_signal": 2146, "vega_signal": 663, "option_type": "C", "stock_price": 524.1, "utc_time": 1774636660000}, {"instrument": "META", "mid_signal": -8548, "gamma_signal": 2937, "vega_signal": 852, "option_type": "P", "stock_price": 524.1, "utc_time": 1774636660000}, {"instrument": "META", "mid_signal": -228170, "gamma_signal": -47853, "vega_signal": -13622, "option_type": "C", "stock_price": 524.1, "utc_time": 1774636665000}, {"instrument": "META", "mid_signal": 38872, "gamma_signal": -15884, "vega_signal": -4306, "option_type": "P", "stock_price": 524.1, "utc_time": 1774636665000}, {"instrument": "META", "mid_signal": -79215, "gamma_signal": -8410, "vega_signal": -2578, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636670000}, {"instrument": "META", "mid_signal": -1212762, "gamma_signal": 221663, "vega_signal": 59852, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636675000}, {"instrument": "META", "mid_signal": -2253984, "gamma_signal": 380666, "vega_signal": 102221, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636675000}, {"instrument": "META", "mid_signal": 1267765, "gamma_signal": 375398, "vega_signal": 108587, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636680000}, {"instrument": "META", "mid_signal": -29602, "gamma_signal": -1305, "vega_signal": -275, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636680000}, {"instrument": "META", "mid_signal": 136821, "gamma_signal": 28695, "vega_signal": 8168, "option_type": "C", "stock_price": 523.79, "utc_time": 1774636685000}, {"instrument": "META", "mid_signal": -637150, "gamma_signal": 66018, "vega_signal": 17818, "option_type": "P", "stock_price": 523.79, "utc_time": 1774636685000}, {"instrument": "META", "mid_signal": -456645, "gamma_signal": -35473, "vega_signal": -11069, "option_type": "C", "stock_price": 523.66, "utc_time": 1774636690000}, {"instrument": "META", "mid_signal": -1769090, "gamma_signal": 230150, "vega_signal": 61065, "option_type": "P", "stock_price": 523.66, "utc_time": 1774636690000}, {"instrument": "META", "mid_signal": 638564, "gamma_signal": 133922, "vega_signal": 38124, "option_type": "C", "stock_price": 523.78, "utc_time": 1774636695000}, {"instrument": "META", "mid_signal": -178652, "gamma_signal": 30326, "vega_signal": 8153, "option_type": "P", "stock_price": 523.66, "utc_time": 1774636695000}, {"instrument": "META", "mid_signal": 156588, "gamma_signal": 26808, "vega_signal": 7737, "option_type": "C", "stock_price": 523.78, "utc_time": 1774636700000}, {"instrument": "META", "mid_signal": -945880, "gamma_signal": 221467, "vega_signal": 62111, "option_type": "P", "stock_price": 523.78, "utc_time": 1774636700000}, {"instrument": "META", "mid_signal": -325534, "gamma_signal": -85118, "vega_signal": -30406, "option_type": "C", "stock_price": 523.87, "utc_time": 1774636705000}, {"instrument": "META", "mid_signal": 1499145, "gamma_signal": -400252, "vega_signal": -113565, "option_type": "P", "stock_price": 523.87, "utc_time": 1774636705000}, {"instrument": "META", "mid_signal": -1779086, "gamma_signal": -373117, "vega_signal": -106215, "option_type": "C", "stock_price": 523.92, "utc_time": 1774636710000}, {"instrument": "META", "mid_signal": -21240, "gamma_signal": 2120, "vega_signal": 507, "option_type": "P", "stock_price": 523.92, "utc_time": 1774636710000}, {"instrument": "META", "mid_signal": 524586, "gamma_signal": 54211, "vega_signal": 15319, "option_type": "C", "stock_price": 524, "utc_time": 1774636715000}, {"instrument": "META", "mid_signal": -261913, "gamma_signal": 15, "vega_signal": 7, "option_type": "P", "stock_price": 523.93, "utc_time": 1774636715000}, {"instrument": "META", "mid_signal": 106009, "gamma_signal": 17294, "vega_signal": 4887, "option_type": "C", "stock_price": 524.06, "utc_time": 1774636720000}, {"instrument": "META", "mid_signal": -10598, "gamma_signal": 17410, "vega_signal": 5177, "option_type": "P", "stock_price": 523.9, "utc_time": 1774636720000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636725000}, {"instrument": "META", "mid_signal": 39193, "gamma_signal": 1547, "vega_signal": 514, "option_type": "P", "stock_price": 523.9, "utc_time": 1774636725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636730000}, {"instrument": "META", "mid_signal": 233852, "gamma_signal": -8141, "vega_signal": -2477, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636740000}, {"instrument": "META", "mid_signal": -260923, "gamma_signal": 22013, "vega_signal": 6314, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636745000}, {"instrument": "META", "mid_signal": 785701, "gamma_signal": -118274, "vega_signal": -33196, "option_type": "P", "stock_price": 524.05, "utc_time": 1774636745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.05, "utc_time": 1774636750000}, {"instrument": "META", "mid_signal": -423565, "gamma_signal": -5334, "vega_signal": -2997, "option_type": "P", "stock_price": 524.08, "utc_time": 1774636750000}, {"instrument": "META", "mid_signal": -26057, "gamma_signal": -6627, "vega_signal": -1915, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636755000}, {"instrument": "META", "mid_signal": -31432, "gamma_signal": 4732, "vega_signal": 1328, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636755000}, {"instrument": "META", "mid_signal": -5039, "gamma_signal": -1928, "vega_signal": -586, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636760000}, {"instrument": "META", "mid_signal": 104822, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636760000}, {"instrument": "META", "mid_signal": 106115, "gamma_signal": 23853, "vega_signal": 7092, "option_type": "C", "stock_price": 524.01, "utc_time": 1774636765000}, {"instrument": "META", "mid_signal": -94283, "gamma_signal": 14193, "vega_signal": 3984, "option_type": "P", "stock_price": 524.02, "utc_time": 1774636765000}, {"instrument": "META", "mid_signal": 11245, "gamma_signal": 3446, "vega_signal": 997, "option_type": "C", "stock_price": 524.01, "utc_time": 1774636770000}, {"instrument": "META", "mid_signal": 683186, "gamma_signal": -110254, "vega_signal": -30460, "option_type": "P", "stock_price": 524.17, "utc_time": 1774636770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636775000}, {"instrument": "META", "mid_signal": -5418013, "gamma_signal": 103951, "vega_signal": 36144, "option_type": "P", "stock_price": 524.1, "utc_time": 1774636775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.14, "utc_time": 1774636780000}, {"instrument": "META", "mid_signal": 124246, "gamma_signal": -36380, "vega_signal": -10210, "option_type": "P", "stock_price": 524.14, "utc_time": 1774636780000}, {"instrument": "META", "mid_signal": 425999, "gamma_signal": 94399, "vega_signal": 26509, "option_type": "C", "stock_price": 524.23, "utc_time": 1774636785000}, {"instrument": "META", "mid_signal": 1090114, "gamma_signal": -235585, "vega_signal": -64614, "option_type": "P", "stock_price": 524.23, "utc_time": 1774636785000}, {"instrument": "META", "mid_signal": 619554, "gamma_signal": 235399, "vega_signal": 71169, "option_type": "C", "stock_price": 524.34, "utc_time": 1774636790000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 524.34, "utc_time": 1774636790000}, {"instrument": "META", "mid_signal": 390419, "gamma_signal": 17235, "vega_signal": 4212, "option_type": "C", "stock_price": 524.35, "utc_time": 1774636795000}, {"instrument": "META", "mid_signal": 18975, "gamma_signal": 8683, "vega_signal": 2649, "option_type": "P", "stock_price": 524.46, "utc_time": 1774636795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.46, "utc_time": 1774636800000}, {"instrument": "META", "mid_signal": -219546, "gamma_signal": 68909, "vega_signal": 19412, "option_type": "P", "stock_price": 524.48, "utc_time": 1774636800000}, {"instrument": "META", "mid_signal": 239575, "gamma_signal": 53906, "vega_signal": 15180, "option_type": "C", "stock_price": 524.48, "utc_time": 1774636805000}, {"instrument": "META", "mid_signal": 238473, "gamma_signal": -9560, "vega_signal": -2790, "option_type": "P", "stock_price": 524.48, "utc_time": 1774636805000}, {"instrument": "META", "mid_signal": -514126, "gamma_signal": -11270, "vega_signal": -3434, "option_type": "C", "stock_price": 524.65, "utc_time": 1774636810000}, {"instrument": "META", "mid_signal": 273823, "gamma_signal": -44226, "vega_signal": -12027, "option_type": "P", "stock_price": 524.65, "utc_time": 1774636810000}, {"instrument": "META", "mid_signal": -516041, "gamma_signal": -3195, "vega_signal": -1390, "option_type": "C", "stock_price": 524.65, "utc_time": 1774636815000}, {"instrument": "META", "mid_signal": -3072750, "gamma_signal": 494799, "vega_signal": 133468, "option_type": "P", "stock_price": 524.64, "utc_time": 1774636815000}, {"instrument": "META", "mid_signal": -684399, "gamma_signal": 29781, "vega_signal": 7183, "option_type": "C", "stock_price": 524.75, "utc_time": 1774636820000}, {"instrument": "META", "mid_signal": 152142, "gamma_signal": -36083, "vega_signal": -10069, "option_type": "P", "stock_price": 524.97, "utc_time": 1774636820000}, {"instrument": "META", "mid_signal": -92570, "gamma_signal": -21503, "vega_signal": -5891, "option_type": "C", "stock_price": 524.65, "utc_time": 1774636825000}, {"instrument": "META", "mid_signal": 1719070, "gamma_signal": -341493, "vega_signal": -91892, "option_type": "P", "stock_price": 524.48, "utc_time": 1774636825000}, {"instrument": "META", "mid_signal": 7442, "gamma_signal": 3012, "vega_signal": 905, "option_type": "C", "stock_price": 524.36, "utc_time": 1774636830000}, {"instrument": "META", "mid_signal": -8920, "gamma_signal": 3062, "vega_signal": 860, "option_type": "P", "stock_price": 524.36, "utc_time": 1774636830000}, {"instrument": "META", "mid_signal": -483577, "gamma_signal": 2975, "vega_signal": 265, "option_type": "C", "stock_price": 524.54, "utc_time": 1774636835000}, {"instrument": "META", "mid_signal": 21709, "gamma_signal": -1853, "vega_signal": -465, "option_type": "P", "stock_price": 524.54, "utc_time": 1774636835000}, {"instrument": "META", "mid_signal": -175988, "gamma_signal": -39490, "vega_signal": -10781, "option_type": "C", "stock_price": 524.7, "utc_time": 1774636840000}, {"instrument": "META", "mid_signal": -435687, "gamma_signal": -3942, "vega_signal": -834, "option_type": "P", "stock_price": 524.7, "utc_time": 1774636840000}, {"instrument": "META", "mid_signal": 1402329, "gamma_signal": 201823, "vega_signal": 55467, "option_type": "C", "stock_price": 524.77, "utc_time": 1774636845000}, {"instrument": "META", "mid_signal": 292561, "gamma_signal": -41337, "vega_signal": -11189, "option_type": "P", "stock_price": 524.77, "utc_time": 1774636845000}, {"instrument": "META", "mid_signal": 215248, "gamma_signal": 16651, "vega_signal": 5131, "option_type": "C", "stock_price": 524.87, "utc_time": 1774636850000}, {"instrument": "META", "mid_signal": -218979, "gamma_signal": 15129, "vega_signal": 4507, "option_type": "P", "stock_price": 524.87, "utc_time": 1774636850000}, {"instrument": "META", "mid_signal": -19522, "gamma_signal": -3864, "vega_signal": -1006, "option_type": "C", "stock_price": 524.87, "utc_time": 1774636855000}, {"instrument": "META", "mid_signal": -30652, "gamma_signal": 4919, "vega_signal": 1327, "option_type": "P", "stock_price": 524.87, "utc_time": 1774636855000}, {"instrument": "META", "mid_signal": -21865, "gamma_signal": -4875, "vega_signal": -1327, "option_type": "C", "stock_price": 524.61, "utc_time": 1774636860000}, {"instrument": "META", "mid_signal": 105895, "gamma_signal": -25154, "vega_signal": -6955, "option_type": "P", "stock_price": 524.61, "utc_time": 1774636860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.61, "utc_time": 1774636865000}, {"instrument": "META", "mid_signal": -305480, "gamma_signal": 16990, "vega_signal": 4885, "option_type": "P", "stock_price": 524.5, "utc_time": 1774636865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.5, "utc_time": 1774636870000}, {"instrument": "META", "mid_signal": -521589, "gamma_signal": 8526, "vega_signal": 2181, "option_type": "P", "stock_price": 524.5, "utc_time": 1774636870000}, {"instrument": "META", "mid_signal": 21852, "gamma_signal": 4872, "vega_signal": 1326, "option_type": "C", "stock_price": 524.305, "utc_time": 1774636875000}, {"instrument": "META", "mid_signal": 1522015, "gamma_signal": -242648, "vega_signal": -65401, "option_type": "P", "stock_price": 524.305, "utc_time": 1774636875000}, {"instrument": "META", "mid_signal": 24175, "gamma_signal": 4926, "vega_signal": 1342, "option_type": "C", "stock_price": 524.305, "utc_time": 1774636880000}, {"instrument": "META", "mid_signal": -81269, "gamma_signal": 29454, "vega_signal": 8185, "option_type": "P", "stock_price": 524.305, "utc_time": 1774636880000}, {"instrument": "META", "mid_signal": -2716, "gamma_signal": -1154, "vega_signal": -359, "option_type": "C", "stock_price": 524.35, "utc_time": 1774636885000}, {"instrument": "META", "mid_signal": -7254, "gamma_signal": 2660, "vega_signal": 713, "option_type": "P", "stock_price": 524.38, "utc_time": 1774636885000}, {"instrument": "META", "mid_signal": -14530, "gamma_signal": -4444, "vega_signal": -1278, "option_type": "C", "stock_price": 524.4, "utc_time": 1774636890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.4, "utc_time": 1774636890000}, {"instrument": "META", "mid_signal": 637230, "gamma_signal": 28176, "vega_signal": 7998, "option_type": "C", "stock_price": 524.42, "utc_time": 1774636895000}, {"instrument": "META", "mid_signal": 758049, "gamma_signal": -96957, "vega_signal": -25786, "option_type": "P", "stock_price": 524.42, "utc_time": 1774636895000}, {"instrument": "META", "mid_signal": -107723, "gamma_signal": -20785, "vega_signal": -5633, "option_type": "C", "stock_price": 524.47, "utc_time": 1774636900000}, {"instrument": "META", "mid_signal": -629128, "gamma_signal": 28926, "vega_signal": 7855, "option_type": "P", "stock_price": 524.55, "utc_time": 1774636900000}, {"instrument": "META", "mid_signal": -120933, "gamma_signal": -24642, "vega_signal": -6712, "option_type": "C", "stock_price": 524.55, "utc_time": 1774636905000}, {"instrument": "META", "mid_signal": 1386608, "gamma_signal": -242876, "vega_signal": -64030, "option_type": "P", "stock_price": 524.55, "utc_time": 1774636905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.48, "utc_time": 1774636910000}, {"instrument": "META", "mid_signal": -21326, "gamma_signal": 26703, "vega_signal": 7413, "option_type": "P", "stock_price": 524.35, "utc_time": 1774636910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.35, "utc_time": 1774636915000}, {"instrument": "META", "mid_signal": -429835, "gamma_signal": 2328, "vega_signal": 764, "option_type": "P", "stock_price": 524.42, "utc_time": 1774636915000}, {"instrument": "META", "mid_signal": 24186, "gamma_signal": 4928, "vega_signal": 1342, "option_type": "C", "stock_price": 524.54, "utc_time": 1774636920000}, {"instrument": "META", "mid_signal": 7823, "gamma_signal": -2825, "vega_signal": -818, "option_type": "P", "stock_price": 524.54, "utc_time": 1774636920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.54, "utc_time": 1774636925000}, {"instrument": "META", "mid_signal": 46846, "gamma_signal": -2230, "vega_signal": -622, "option_type": "P", "stock_price": 524.44, "utc_time": 1774636925000}, {"instrument": "META", "mid_signal": -1443939, "gamma_signal": -224878, "vega_signal": -61437, "option_type": "C", "stock_price": 524.19, "utc_time": 1774636930000}, {"instrument": "META", "mid_signal": -86784, "gamma_signal": 21117, "vega_signal": 5745, "option_type": "P", "stock_price": 524.16, "utc_time": 1774636930000}, {"instrument": "META", "mid_signal": -1518, "gamma_signal": -660, "vega_signal": -248, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636935000}, {"instrument": "META", "mid_signal": -996112, "gamma_signal": 259321, "vega_signal": 68360, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636940000}, {"instrument": "META", "mid_signal": 261404, "gamma_signal": -255, "vega_signal": -147, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636940000}, {"instrument": "META", "mid_signal": -858488, "gamma_signal": -322746, "vega_signal": -94541, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636945000}, {"instrument": "META", "mid_signal": 134072, "gamma_signal": -22631, "vega_signal": -5941, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636945000}, {"instrument": "META", "mid_signal": -1867, "gamma_signal": -830, "vega_signal": -332, "option_type": "C", "stock_price": 524.5, "utc_time": 1774636950000}, {"instrument": "META", "mid_signal": 104839, "gamma_signal": -12804, "vega_signal": -3304, "option_type": "P", "stock_price": 524.5, "utc_time": 1774636950000}, {"instrument": "META", "mid_signal": 23446, "gamma_signal": 4951, "vega_signal": 1328, "option_type": "C", "stock_price": 524.5, "utc_time": 1774636955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.5, "utc_time": 1774636955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.42, "utc_time": 1774636960000}, {"instrument": "META", "mid_signal": -1906206, "gamma_signal": 347027, "vega_signal": 86954, "option_type": "P", "stock_price": 524.42, "utc_time": 1774636960000}, {"instrument": "META", "mid_signal": -4696, "gamma_signal": -2147, "vega_signal": -715, "option_type": "C", "stock_price": 524.42, "utc_time": 1774636965000}, {"instrument": "META", "mid_signal": -116048, "gamma_signal": 42574, "vega_signal": 11613, "option_type": "P", "stock_price": 524.42, "utc_time": 1774636965000}, {"instrument": "META", "mid_signal": 333851, "gamma_signal": 71496, "vega_signal": 19208, "option_type": "C", "stock_price": 524.57, "utc_time": 1774636970000}, {"instrument": "META", "mid_signal": 410106, "gamma_signal": -150454, "vega_signal": -41040, "option_type": "P", "stock_price": 524.51, "utc_time": 1774636970000}, {"instrument": "META", "mid_signal": -82159, "gamma_signal": 76668, "vega_signal": 20434, "option_type": "C", "stock_price": 524.67, "utc_time": 1774636975000}, {"instrument": "META", "mid_signal": 86971, "gamma_signal": -80819, "vega_signal": -23153, "option_type": "P", "stock_price": 524.67, "utc_time": 1774636975000}, {"instrument": "META", "mid_signal": -23453, "gamma_signal": -4953, "vega_signal": -1328, "option_type": "C", "stock_price": 524.66, "utc_time": 1774636980000}, {"instrument": "META", "mid_signal": -13831, "gamma_signal": 4955, "vega_signal": 1312, "option_type": "P", "stock_price": 524.66, "utc_time": 1774636980000}, {"instrument": "META", "mid_signal": 473809, "gamma_signal": 41476, "vega_signal": 11906, "option_type": "C", "stock_price": 524.71, "utc_time": 1774636985000}, {"instrument": "META", "mid_signal": 1512637, "gamma_signal": -265463, "vega_signal": -66512, "option_type": "P", "stock_price": 524.82, "utc_time": 1774636985000}, {"instrument": "META", "mid_signal": -94980, "gamma_signal": -20347, "vega_signal": -5492, "option_type": "C", "stock_price": 524.59, "utc_time": 1774636990000}, {"instrument": "META", "mid_signal": -38693, "gamma_signal": -627, "vega_signal": -122, "option_type": "P", "stock_price": 524.72, "utc_time": 1774636990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.59, "utc_time": 1774636995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.59, "utc_time": 1774636995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.56, "utc_time": 1774637000000}, {"instrument": "META", "mid_signal": -179102, "gamma_signal": 34794, "vega_signal": 9368, "option_type": "P", "stock_price": 524.56, "utc_time": 1774637000000}, {"instrument": "META", "mid_signal": 75245, "gamma_signal": 23727, "vega_signal": 6487, "option_type": "C", "stock_price": 525.07, "utc_time": 1774637005000}, {"instrument": "META", "mid_signal": 399293, "gamma_signal": 36993, "vega_signal": 12270, "option_type": "P", "stock_price": 524.83, "utc_time": 1774637005000}, {"instrument": "META", "mid_signal": 1129044, "gamma_signal": 111337, "vega_signal": 31317, "option_type": "C", "stock_price": 525.33, "utc_time": 1774637010000}, {"instrument": "META", "mid_signal": 507938, "gamma_signal": -196858, "vega_signal": -54162, "option_type": "P", "stock_price": 525.33, "utc_time": 1774637010000}, {"instrument": "META", "mid_signal": -77294, "gamma_signal": -17330, "vega_signal": -4611, "option_type": "C", "stock_price": 525.33, "utc_time": 1774637015000}, {"instrument": "META", "mid_signal": -2362874, "gamma_signal": 417897, "vega_signal": 108511, "option_type": "P", "stock_price": 525.33, "utc_time": 1774637015000}, {"instrument": "META", "mid_signal": -83691, "gamma_signal": -7878, "vega_signal": -1562, "option_type": "C", "stock_price": 525, "utc_time": 1774637020000}, {"instrument": "META", "mid_signal": 239, "gamma_signal": -72, "vega_signal": -45, "option_type": "P", "stock_price": 525.33, "utc_time": 1774637020000}, {"instrument": "META", "mid_signal": -154127, "gamma_signal": -42419, "vega_signal": -11671, "option_type": "C", "stock_price": 525, "utc_time": 1774637025000}, {"instrument": "META", "mid_signal": -43373, "gamma_signal": -1948, "vega_signal": -532, "option_type": "P", "stock_price": 525, "utc_time": 1774637025000}, {"instrument": "META", "mid_signal": -124238, "gamma_signal": -37398, "vega_signal": -10079, "option_type": "C", "stock_price": 524.53, "utc_time": 1774637030000}, {"instrument": "META", "mid_signal": 173542, "gamma_signal": -149481, "vega_signal": -49031, "option_type": "P", "stock_price": 524.53, "utc_time": 1774637030000}, {"instrument": "META", "mid_signal": 23761, "gamma_signal": 5025, "vega_signal": 1322, "option_type": "C", "stock_price": 524.53, "utc_time": 1774637035000}, {"instrument": "META", "mid_signal": -28124, "gamma_signal": 4856, "vega_signal": 1221, "option_type": "P", "stock_price": 524.53, "utc_time": 1774637035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.53, "utc_time": 1774637040000}, {"instrument": "META", "mid_signal": -173883, "gamma_signal": 36667, "vega_signal": 9638, "option_type": "P", "stock_price": 524.53, "utc_time": 1774637040000}, {"instrument": "META", "mid_signal": -579229, "gamma_signal": -50871, "vega_signal": -14231, "option_type": "C", "stock_price": 524.2, "utc_time": 1774637045000}, {"instrument": "META", "mid_signal": -1257910, "gamma_signal": 118027, "vega_signal": 30979, "option_type": "P", "stock_price": 524.2, "utc_time": 1774637045000}, {"instrument": "META", "mid_signal": 130455, "gamma_signal": 30528, "vega_signal": 8072, "option_type": "C", "stock_price": 524.26, "utc_time": 1774637050000}, {"instrument": "META", "mid_signal": 5882, "gamma_signal": -2065, "vega_signal": -518, "option_type": "P", "stock_price": 524.26, "utc_time": 1774637050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.26, "utc_time": 1774637055000}, {"instrument": "META", "mid_signal": -5883, "gamma_signal": 2066, "vega_signal": 519, "option_type": "P", "stock_price": 524.31, "utc_time": 1774637055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.31, "utc_time": 1774637060000}, {"instrument": "META", "mid_signal": -447007, "gamma_signal": 1412, "vega_signal": 484, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637065000}, {"instrument": "META", "mid_signal": 518984, "gamma_signal": 164580, "vega_signal": 46772, "option_type": "C", "stock_price": 524.39, "utc_time": 1774637070000}, {"instrument": "META", "mid_signal": -45196, "gamma_signal": 2613, "vega_signal": 732, "option_type": "P", "stock_price": 524.39, "utc_time": 1774637070000}, {"instrument": "META", "mid_signal": 26990, "gamma_signal": 4950, "vega_signal": 1323, "option_type": "C", "stock_price": 524.25, "utc_time": 1774637075000}, {"instrument": "META", "mid_signal": -1410273, "gamma_signal": 256471, "vega_signal": 69865, "option_type": "P", "stock_price": 524.39, "utc_time": 1774637075000}, {"instrument": "META", "mid_signal": 13489865, "gamma_signal": 2472835, "vega_signal": 660753, "option_type": "C", "stock_price": 524.34, "utc_time": 1774637080000}, {"instrument": "META", "mid_signal": 602141, "gamma_signal": -46962, "vega_signal": -13228, "option_type": "P", "stock_price": 524.34, "utc_time": 1774637080000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.3, "utc_time": 1774637085000}, {"instrument": "META", "mid_signal": -13233, "gamma_signal": 4797, "vega_signal": 1375, "option_type": "P", "stock_price": 524.3, "utc_time": 1774637085000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": 26, "vega_signal": 12, "option_type": "C", "stock_price": 524.25, "utc_time": 1774637090000}, {"instrument": "META", "mid_signal": 248449, "gamma_signal": -46168, "vega_signal": -12636, "option_type": "P", "stock_price": 524.25, "utc_time": 1774637090000}, {"instrument": "META", "mid_signal": -454359, "gamma_signal": -24173, "vega_signal": -7143, "option_type": "C", "stock_price": 524.26, "utc_time": 1774637095000}, {"instrument": "META", "mid_signal": 170944, "gamma_signal": -22876, "vega_signal": -6219, "option_type": "P", "stock_price": 524.26, "utc_time": 1774637095000}, {"instrument": "META", "mid_signal": 57801, "gamma_signal": 13323, "vega_signal": 3608, "option_type": "C", "stock_price": 524.18, "utc_time": 1774637100000}, {"instrument": "META", "mid_signal": -14702, "gamma_signal": 5424, "vega_signal": 1589, "option_type": "P", "stock_price": 524.18, "utc_time": 1774637100000}, {"instrument": "META", "mid_signal": 29762, "gamma_signal": 10478, "vega_signal": 2982, "option_type": "C", "stock_price": 524.28, "utc_time": 1774637105000}, {"instrument": "META", "mid_signal": 642803, "gamma_signal": -237398, "vega_signal": -68127, "option_type": "P", "stock_price": 524.28, "utc_time": 1774637105000}, {"instrument": "META", "mid_signal": -242924, "gamma_signal": -44553, "vega_signal": -11906, "option_type": "C", "stock_price": 524.28, "utc_time": 1774637110000}, {"instrument": "META", "mid_signal": 66163, "gamma_signal": -23983, "vega_signal": -6876, "option_type": "P", "stock_price": 524.28, "utc_time": 1774637110000}, {"instrument": "META", "mid_signal": 111082, "gamma_signal": 16208, "vega_signal": 4154, "option_type": "C", "stock_price": 524.34, "utc_time": 1774637115000}, {"instrument": "META", "mid_signal": -502885, "gamma_signal": 10983, "vega_signal": 2913, "option_type": "P", "stock_price": 524.34, "utc_time": 1774637115000}, {"instrument": "META", "mid_signal": -27174, "gamma_signal": -11522, "vega_signal": -3891, "option_type": "C", "stock_price": 524.15, "utc_time": 1774637120000}, {"instrument": "META", "mid_signal": -43703, "gamma_signal": 1984, "vega_signal": 518, "option_type": "P", "stock_price": 524.15, "utc_time": 1774637120000}, {"instrument": "META", "mid_signal": -17584, "gamma_signal": -5626, "vega_signal": -1508, "option_type": "C", "stock_price": 524, "utc_time": 1774637125000}, {"instrument": "META", "mid_signal": -748714, "gamma_signal": 18267, "vega_signal": 4740, "option_type": "P", "stock_price": 524.04, "utc_time": 1774637125000}, {"instrument": "META", "mid_signal": -27710, "gamma_signal": -6841, "vega_signal": -1870, "option_type": "C", "stock_price": 524.04, "utc_time": 1774637130000}, {"instrument": "META", "mid_signal": -30324, "gamma_signal": 5186, "vega_signal": 1285, "option_type": "P", "stock_price": 524.04, "utc_time": 1774637130000}, {"instrument": "META", "mid_signal": -47692, "gamma_signal": -14445, "vega_signal": -3967, "option_type": "C", "stock_price": 524.01, "utc_time": 1774637135000}, {"instrument": "META", "mid_signal": 213118, "gamma_signal": -43388, "vega_signal": -11116, "option_type": "P", "stock_price": 524.15, "utc_time": 1774637135000}, {"instrument": "META", "mid_signal": -24608, "gamma_signal": -10486, "vega_signal": -3223, "option_type": "C", "stock_price": 524.15, "utc_time": 1774637140000}, {"instrument": "META", "mid_signal": -30334, "gamma_signal": 5187, "vega_signal": 1286, "option_type": "P", "stock_price": 524.205, "utc_time": 1774637140000}, {"instrument": "META", "mid_signal": 39725, "gamma_signal": 13392, "vega_signal": 3726, "option_type": "C", "stock_price": 524.07, "utc_time": 1774637145000}, {"instrument": "META", "mid_signal": -865881, "gamma_signal": 307706, "vega_signal": 81327, "option_type": "P", "stock_price": 524.1, "utc_time": 1774637145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.07, "utc_time": 1774637150000}, {"instrument": "META", "mid_signal": 234323, "gamma_signal": -38492, "vega_signal": -9490, "option_type": "P", "stock_price": 524.05, "utc_time": 1774637150000}, {"instrument": "META", "mid_signal": -22426, "gamma_signal": -4787, "vega_signal": -1290, "option_type": "C", "stock_price": 524.19, "utc_time": 1774637155000}, {"instrument": "META", "mid_signal": 34617, "gamma_signal": 5281, "vega_signal": 1400, "option_type": "P", "stock_price": 524.19, "utc_time": 1774637155000}, {"instrument": "META", "mid_signal": -112100, "gamma_signal": -23929, "vega_signal": -6447, "option_type": "C", "stock_price": 524.06, "utc_time": 1774637160000}, {"instrument": "META", "mid_signal": 369382, "gamma_signal": -152380, "vega_signal": -40461, "option_type": "P", "stock_price": 524.06, "utc_time": 1774637160000}, {"instrument": "META", "mid_signal": 60714, "gamma_signal": 15739, "vega_signal": 4321, "option_type": "C", "stock_price": 524.06, "utc_time": 1774637165000}, {"instrument": "META", "mid_signal": -175236, "gamma_signal": 45636, "vega_signal": 12071, "option_type": "P", "stock_price": 524.06, "utc_time": 1774637165000}, {"instrument": "META", "mid_signal": 44840, "gamma_signal": 9572, "vega_signal": 2579, "option_type": "C", "stock_price": 524.06, "utc_time": 1774637170000}, {"instrument": "META", "mid_signal": 660607, "gamma_signal": -61030, "vega_signal": -16118, "option_type": "P", "stock_price": 524.2, "utc_time": 1774637170000}, {"instrument": "META", "mid_signal": -76779, "gamma_signal": -27789, "vega_signal": -7793, "option_type": "C", "stock_price": 524.11, "utc_time": 1774637175000}, {"instrument": "META", "mid_signal": -30328, "gamma_signal": 5187, "vega_signal": 1285, "option_type": "P", "stock_price": 524.11, "utc_time": 1774637175000}, {"instrument": "META", "mid_signal": -23844, "gamma_signal": -7222, "vega_signal": -1983, "option_type": "C", "stock_price": 524.05, "utc_time": 1774637180000}, {"instrument": "META", "mid_signal": 30328, "gamma_signal": -5187, "vega_signal": -1285, "option_type": "P", "stock_price": 524.11, "utc_time": 1774637180000}, {"instrument": "META", "mid_signal": -902674, "gamma_signal": -68647, "vega_signal": -20463, "option_type": "C", "stock_price": 523.87, "utc_time": 1774637185000}, {"instrument": "META", "mid_signal": 423598, "gamma_signal": -163012, "vega_signal": -40375, "option_type": "P", "stock_price": 523.87, "utc_time": 1774637185000}, {"instrument": "META", "mid_signal": -774870, "gamma_signal": -95676, "vega_signal": -27101, "option_type": "C", "stock_price": 523.5, "utc_time": 1774637190000}, {"instrument": "META", "mid_signal": -1317177, "gamma_signal": 465320, "vega_signal": 122942, "option_type": "P", "stock_price": 523.64, "utc_time": 1774637190000}, {"instrument": "META", "mid_signal": -1064839, "gamma_signal": -77305, "vega_signal": -23736, "option_type": "C", "stock_price": 523.47, "utc_time": 1774637195000}, {"instrument": "META", "mid_signal": -59607, "gamma_signal": 56443, "vega_signal": 15498, "option_type": "P", "stock_price": 523.47, "utc_time": 1774637195000}, {"instrument": "META", "mid_signal": -208226, "gamma_signal": 17359, "vega_signal": 3553, "option_type": "C", "stock_price": 523.63, "utc_time": 1774637200000}, {"instrument": "META", "mid_signal": 140463, "gamma_signal": -8754, "vega_signal": -1969, "option_type": "P", "stock_price": 523.63, "utc_time": 1774637200000}, {"instrument": "META", "mid_signal": 151203, "gamma_signal": 1162, "vega_signal": 805, "option_type": "C", "stock_price": 523.59, "utc_time": 1774637205000}, {"instrument": "META", "mid_signal": -409785, "gamma_signal": 60153, "vega_signal": 14328, "option_type": "P", "stock_price": 523.59, "utc_time": 1774637205000}, {"instrument": "META", "mid_signal": -178643, "gamma_signal": -67273, "vega_signal": -21483, "option_type": "C", "stock_price": 523.46, "utc_time": 1774637210000}, {"instrument": "META", "mid_signal": 179583, "gamma_signal": -20659, "vega_signal": -5126, "option_type": "P", "stock_price": 523.46, "utc_time": 1774637210000}, {"instrument": "META", "mid_signal": 19747, "gamma_signal": 4002, "vega_signal": 908, "option_type": "C", "stock_price": 523.52, "utc_time": 1774637215000}, {"instrument": "META", "mid_signal": 44411, "gamma_signal": -16033, "vega_signal": -4255, "option_type": "P", "stock_price": 523.62, "utc_time": 1774637215000}, {"instrument": "META", "mid_signal": -60254, "gamma_signal": -115232, "vega_signal": -33175, "option_type": "C", "stock_price": 524.03, "utc_time": 1774637220000}, {"instrument": "META", "mid_signal": -1217055, "gamma_signal": 168919, "vega_signal": 43091, "option_type": "P", "stock_price": 524.03, "utc_time": 1774637220000}, {"instrument": "META", "mid_signal": -164248, "gamma_signal": -29066, "vega_signal": -7699, "option_type": "C", "stock_price": 524.03, "utc_time": 1774637225000}, {"instrument": "META", "mid_signal": 18854, "gamma_signal": 5043, "vega_signal": 1329, "option_type": "P", "stock_price": 524.03, "utc_time": 1774637225000}, {"instrument": "META", "mid_signal": -33039, "gamma_signal": -8545, "vega_signal": -2223, "option_type": "C", "stock_price": 524.28, "utc_time": 1774637230000}, {"instrument": "META", "mid_signal": 699375, "gamma_signal": -11981, "vega_signal": -3100, "option_type": "P", "stock_price": 524.28, "utc_time": 1774637230000}, {"instrument": "META", "mid_signal": -48788, "gamma_signal": -23487, "vega_signal": -7638, "option_type": "C", "stock_price": 524.11, "utc_time": 1774637235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.28, "utc_time": 1774637235000}, {"instrument": "META", "mid_signal": -65577, "gamma_signal": -14804, "vega_signal": -3821, "option_type": "C", "stock_price": 524.09, "utc_time": 1774637240000}, {"instrument": "META", "mid_signal": -6173, "gamma_signal": 19670, "vega_signal": 5104, "option_type": "P", "stock_price": 524.09, "utc_time": 1774637240000}, {"instrument": "META", "mid_signal": -394549, "gamma_signal": 39275, "vega_signal": 12120, "option_type": "C", "stock_price": 524.18, "utc_time": 1774637245000}, {"instrument": "META", "mid_signal": 176629, "gamma_signal": -27748, "vega_signal": -6970, "option_type": "P", "stock_price": 524.18, "utc_time": 1774637245000}, {"instrument": "META", "mid_signal": 19329, "gamma_signal": 4730, "vega_signal": 1221, "option_type": "C", "stock_price": 524.225, "utc_time": 1774637250000}, {"instrument": "META", "mid_signal": 84864, "gamma_signal": -41884, "vega_signal": -10517, "option_type": "P", "stock_price": 524.2, "utc_time": 1774637250000}, {"instrument": "META", "mid_signal": 41483, "gamma_signal": 3380, "vega_signal": 930, "option_type": "C", "stock_price": 524.225, "utc_time": 1774637255000}, {"instrument": "META", "mid_signal": -192210, "gamma_signal": 65555, "vega_signal": 16854, "option_type": "P", "stock_price": 524.225, "utc_time": 1774637255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.225, "utc_time": 1774637260000}, {"instrument": "META", "mid_signal": -32190, "gamma_signal": -6900, "vega_signal": -1774, "option_type": "P", "stock_price": 524.225, "utc_time": 1774637260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.225, "utc_time": 1774637265000}, {"instrument": "META", "mid_signal": 247469, "gamma_signal": 33546, "vega_signal": 8564, "option_type": "P", "stock_price": 524.08, "utc_time": 1774637265000}, {"instrument": "META", "mid_signal": 77295, "gamma_signal": 18913, "vega_signal": 4883, "option_type": "C", "stock_price": 524.08, "utc_time": 1774637270000}, {"instrument": "META", "mid_signal": 163863, "gamma_signal": -5338, "vega_signal": -1398, "option_type": "P", "stock_price": 524.08, "utc_time": 1774637270000}, {"instrument": "META", "mid_signal": 92755, "gamma_signal": 23677, "vega_signal": 6034, "option_type": "C", "stock_price": 524.21, "utc_time": 1774637275000}, {"instrument": "META", "mid_signal": 567629, "gamma_signal": -23022, "vega_signal": -5764, "option_type": "P", "stock_price": 524.21, "utc_time": 1774637275000}, {"instrument": "META", "mid_signal": 39748, "gamma_signal": 2576, "vega_signal": 691, "option_type": "C", "stock_price": 524.19, "utc_time": 1774637280000}, {"instrument": "META", "mid_signal": -28449, "gamma_signal": 9488, "vega_signal": 2404, "option_type": "P", "stock_price": 524.19, "utc_time": 1774637280000}, {"instrument": "META", "mid_signal": 16503, "gamma_signal": 6844, "vega_signal": 1902, "option_type": "C", "stock_price": 524.31, "utc_time": 1774637285000}, {"instrument": "META", "mid_signal": 335410, "gamma_signal": -21400, "vega_signal": -5315, "option_type": "P", "stock_price": 524.31, "utc_time": 1774637285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.31, "utc_time": 1774637290000}, {"instrument": "META", "mid_signal": 510825, "gamma_signal": -5435, "vega_signal": -1449, "option_type": "P", "stock_price": 524.31, "utc_time": 1774637290000}, {"instrument": "META", "mid_signal": 9573, "gamma_signal": 3233, "vega_signal": 857, "option_type": "C", "stock_price": 524.31, "utc_time": 1774637295000}, {"instrument": "META", "mid_signal": 1590, "gamma_signal": -723, "vega_signal": -221, "option_type": "P", "stock_price": 524.06, "utc_time": 1774637295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.06, "utc_time": 1774637300000}, {"instrument": "META", "mid_signal": -1659653, "gamma_signal": 594110, "vega_signal": 155569, "option_type": "P", "stock_price": 524.15, "utc_time": 1774637300000}, {"instrument": "META", "mid_signal": 13161, "gamma_signal": 8078, "vega_signal": 2439, "option_type": "C", "stock_price": 524.15, "utc_time": 1774637305000}, {"instrument": "META", "mid_signal": -770744, "gamma_signal": 56135, "vega_signal": 14449, "option_type": "P", "stock_price": 524.15, "utc_time": 1774637305000}, {"instrument": "META", "mid_signal": -8045, "gamma_signal": -3779, "vega_signal": -1073, "option_type": "C", "stock_price": 524.13, "utc_time": 1774637310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.15, "utc_time": 1774637310000}, {"instrument": "META", "mid_signal": 66805, "gamma_signal": 15588, "vega_signal": 3784, "option_type": "C", "stock_price": 524.225, "utc_time": 1774637315000}, {"instrument": "META", "mid_signal": 469311, "gamma_signal": -65073, "vega_signal": -17202, "option_type": "P", "stock_price": 524.37, "utc_time": 1774637315000}, {"instrument": "META", "mid_signal": 445361, "gamma_signal": 29692, "vega_signal": 7531, "option_type": "C", "stock_price": 524.37, "utc_time": 1774637320000}, {"instrument": "META", "mid_signal": 440102, "gamma_signal": 2605, "vega_signal": -1469, "option_type": "P", "stock_price": 524.37, "utc_time": 1774637320000}, {"instrument": "META", "mid_signal": 455017, "gamma_signal": 33710, "vega_signal": 8588, "option_type": "C", "stock_price": 524.5, "utc_time": 1774637325000}, {"instrument": "META", "mid_signal": 157267, "gamma_signal": -56326, "vega_signal": -14699, "option_type": "P", "stock_price": 524.5, "utc_time": 1774637325000}, {"instrument": "META", "mid_signal": 89079, "gamma_signal": 5939, "vega_signal": 1506, "option_type": "C", "stock_price": 524.41, "utc_time": 1774637330000}, {"instrument": "META", "mid_signal": 490960, "gamma_signal": -14696, "vega_signal": -4700, "option_type": "P", "stock_price": 524.29, "utc_time": 1774637330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.29, "utc_time": 1774637335000}, {"instrument": "META", "mid_signal": 8300, "gamma_signal": -2971, "vega_signal": -778, "option_type": "P", "stock_price": 524.29, "utc_time": 1774637335000}, {"instrument": "META", "mid_signal": -2012, "gamma_signal": -945, "vega_signal": -268, "option_type": "C", "stock_price": 524.33, "utc_time": 1774637340000}, {"instrument": "META", "mid_signal": -972155, "gamma_signal": 319615, "vega_signal": 83347, "option_type": "P", "stock_price": 524.33, "utc_time": 1774637340000}, {"instrument": "META", "mid_signal": -22274, "gamma_signal": -5197, "vega_signal": -1262, "option_type": "C", "stock_price": 524.33, "utc_time": 1774637345000}, {"instrument": "META", "mid_signal": 12900, "gamma_signal": -5735, "vega_signal": -2628, "option_type": "P", "stock_price": 524.33, "utc_time": 1774637345000}, {"instrument": "META", "mid_signal": -365, "gamma_signal": -161, "vega_signal": -62, "option_type": "C", "stock_price": 524.33, "utc_time": 1774637350000}, {"instrument": "META", "mid_signal": 428851, "gamma_signal": 14919, "vega_signal": 3473, "option_type": "P", "stock_price": 524.4, "utc_time": 1774637350000}, {"instrument": "META", "mid_signal": 1774363, "gamma_signal": 418215, "vega_signal": 101720, "option_type": "C", "stock_price": 524.4, "utc_time": 1774637355000}, {"instrument": "META", "mid_signal": 579688, "gamma_signal": -99616, "vega_signal": -24775, "option_type": "P", "stock_price": 524.4, "utc_time": 1774637355000}, {"instrument": "META", "mid_signal": 846383, "gamma_signal": 38650, "vega_signal": 9535, "option_type": "C", "stock_price": 524.5, "utc_time": 1774637360000}, {"instrument": "META", "mid_signal": 136459, "gamma_signal": -5865, "vega_signal": -1507, "option_type": "P", "stock_price": 524.5, "utc_time": 1774637360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.5, "utc_time": 1774637365000}, {"instrument": "META", "mid_signal": 475797, "gamma_signal": -4712, "vega_signal": -1388, "option_type": "P", "stock_price": 524.59, "utc_time": 1774637365000}, {"instrument": "META", "mid_signal": 162101, "gamma_signal": 21393, "vega_signal": 5141, "option_type": "C", "stock_price": 524.62, "utc_time": 1774637370000}, {"instrument": "META", "mid_signal": 2668778, "gamma_signal": -635774, "vega_signal": -161520, "option_type": "P", "stock_price": 524.62, "utc_time": 1774637370000}, {"instrument": "META", "mid_signal": 385, "gamma_signal": 171, "vega_signal": 65, "option_type": "C", "stock_price": 524.62, "utc_time": 1774637375000}, {"instrument": "META", "mid_signal": -6214, "gamma_signal": -9547, "vega_signal": -2446, "option_type": "P", "stock_price": 524.64, "utc_time": 1774637375000}, {"instrument": "META", "mid_signal": 1119918, "gamma_signal": 63801, "vega_signal": 15503, "option_type": "C", "stock_price": 524.66, "utc_time": 1774637380000}, {"instrument": "META", "mid_signal": 71030, "gamma_signal": -5331, "vega_signal": -104, "option_type": "P", "stock_price": 524.72, "utc_time": 1774637380000}, {"instrument": "META", "mid_signal": -320514, "gamma_signal": -82969, "vega_signal": -20148, "option_type": "C", "stock_price": 524.69, "utc_time": 1774637385000}, {"instrument": "META", "mid_signal": -23651, "gamma_signal": -79692, "vega_signal": -19997, "option_type": "P", "stock_price": 524.79, "utc_time": 1774637385000}, {"instrument": "META", "mid_signal": 603164, "gamma_signal": 80059, "vega_signal": 19563, "option_type": "C", "stock_price": 525, "utc_time": 1774637390000}, {"instrument": "META", "mid_signal": 108893, "gamma_signal": -29574, "vega_signal": -7520, "option_type": "P", "stock_price": 525, "utc_time": 1774637390000}, {"instrument": "META", "mid_signal": -23562, "gamma_signal": -5293, "vega_signal": -1267, "option_type": "C", "stock_price": 525, "utc_time": 1774637395000}, {"instrument": "META", "mid_signal": 64523, "gamma_signal": -24478, "vega_signal": -6200, "option_type": "P", "stock_price": 525, "utc_time": 1774637395000}, {"instrument": "META", "mid_signal": -5147, "gamma_signal": -2145, "vega_signal": -554, "option_type": "C", "stock_price": 525, "utc_time": 1774637400000}, {"instrument": "META", "mid_signal": -16152, "gamma_signal": 6266, "vega_signal": 1631, "option_type": "P", "stock_price": 525, "utc_time": 1774637400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525, "utc_time": 1774637405000}, {"instrument": "META", "mid_signal": -157206, "gamma_signal": 65558, "vega_signal": 16576, "option_type": "P", "stock_price": 525, "utc_time": 1774637405000}, {"instrument": "META", "mid_signal": 583868, "gamma_signal": 14766, "vega_signal": 3577, "option_type": "C", "stock_price": 525, "utc_time": 1774637410000}, {"instrument": "META", "mid_signal": 623094, "gamma_signal": -2403, "vega_signal": -622, "option_type": "P", "stock_price": 525, "utc_time": 1774637410000}, {"instrument": "META", "mid_signal": -147375, "gamma_signal": 30134, "vega_signal": 8250, "option_type": "C", "stock_price": 525, "utc_time": 1774637415000}, {"instrument": "META", "mid_signal": 31748, "gamma_signal": -6358, "vega_signal": -1683, "option_type": "P", "stock_price": 525, "utc_time": 1774637415000}, {"instrument": "META", "mid_signal": 400125, "gamma_signal": 39109, "vega_signal": 10783, "option_type": "C", "stock_price": 525.045, "utc_time": 1774637420000}, {"instrument": "META", "mid_signal": 86347, "gamma_signal": -15020, "vega_signal": -3806, "option_type": "P", "stock_price": 525.045, "utc_time": 1774637420000}, {"instrument": "META", "mid_signal": -64348, "gamma_signal": -16663, "vega_signal": -4062, "option_type": "C", "stock_price": 524.94, "utc_time": 1774637425000}, {"instrument": "META", "mid_signal": 539687, "gamma_signal": 9083, "vega_signal": 1555, "option_type": "P", "stock_price": 524.94, "utc_time": 1774637425000}, {"instrument": "META", "mid_signal": 87778, "gamma_signal": 36371, "vega_signal": 9783, "option_type": "C", "stock_price": 525, "utc_time": 1774637430000}, {"instrument": "META", "mid_signal": 153077, "gamma_signal": -57801, "vega_signal": -14803, "option_type": "P", "stock_price": 525, "utc_time": 1774637430000}, {"instrument": "META", "mid_signal": -122227, "gamma_signal": -28574, "vega_signal": -6707, "option_type": "C", "stock_price": 525.05, "utc_time": 1774637435000}, {"instrument": "META", "mid_signal": 530607, "gamma_signal": -17747, "vega_signal": -5143, "option_type": "P", "stock_price": 525.05, "utc_time": 1774637435000}, {"instrument": "META", "mid_signal": 260565, "gamma_signal": 23974, "vega_signal": 6110, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637440000}, {"instrument": "META", "mid_signal": -5527, "gamma_signal": -26053, "vega_signal": -6733, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637440000}, {"instrument": "META", "mid_signal": -951295, "gamma_signal": -210523, "vega_signal": -48784, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637445000}, {"instrument": "META", "mid_signal": 5755, "gamma_signal": 35450, "vega_signal": 10809, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637445000}, {"instrument": "META", "mid_signal": 115954, "gamma_signal": 35962, "vega_signal": 8651, "option_type": "C", "stock_price": 525.11, "utc_time": 1774637450000}, {"instrument": "META", "mid_signal": -44934, "gamma_signal": 1962, "vega_signal": 515, "option_type": "P", "stock_price": 525.11, "utc_time": 1774637450000}, {"instrument": "META", "mid_signal": -98107, "gamma_signal": -13427, "vega_signal": -3144, "option_type": "C", "stock_price": 525.17, "utc_time": 1774637455000}, {"instrument": "META", "mid_signal": 142778, "gamma_signal": -52513, "vega_signal": -13106, "option_type": "P", "stock_price": 525.15, "utc_time": 1774637455000}, {"instrument": "META", "mid_signal": 948586, "gamma_signal": 219211, "vega_signal": 51035, "option_type": "C", "stock_price": 525, "utc_time": 1774637460000}, {"instrument": "META", "mid_signal": -885196, "gamma_signal": 43888, "vega_signal": 12271, "option_type": "P", "stock_price": 525, "utc_time": 1774637460000}, {"instrument": "META", "mid_signal": 106725, "gamma_signal": 25584, "vega_signal": 6133, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637465000}, {"instrument": "META", "mid_signal": 10422, "gamma_signal": -54317, "vega_signal": -12813, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637465000}, {"instrument": "META", "mid_signal": 96024, "gamma_signal": 32872, "vega_signal": 7981, "option_type": "C", "stock_price": 525.04, "utc_time": 1774637470000}, {"instrument": "META", "mid_signal": -205555, "gamma_signal": 44138, "vega_signal": 10757, "option_type": "P", "stock_price": 525.04, "utc_time": 1774637470000}, {"instrument": "META", "mid_signal": 34662, "gamma_signal": 225, "vega_signal": -220, "option_type": "C", "stock_price": 525.01, "utc_time": 1774637475000}, {"instrument": "META", "mid_signal": 469237, "gamma_signal": -89326, "vega_signal": -21608, "option_type": "P", "stock_price": 525.01, "utc_time": 1774637475000}, {"instrument": "META", "mid_signal": -77164, "gamma_signal": -16439, "vega_signal": -3808, "option_type": "C", "stock_price": 524.96, "utc_time": 1774637480000}, {"instrument": "META", "mid_signal": -59595, "gamma_signal": 12965, "vega_signal": 3162, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637480000}, {"instrument": "META", "mid_signal": 26954, "gamma_signal": 5365, "vega_signal": 1261, "option_type": "C", "stock_price": 525.17, "utc_time": 1774637485000}, {"instrument": "META", "mid_signal": -24408, "gamma_signal": -8848, "vega_signal": -2709, "option_type": "P", "stock_price": 525.12, "utc_time": 1774637485000}, {"instrument": "META", "mid_signal": 74121, "gamma_signal": 21441, "vega_signal": 5067, "option_type": "C", "stock_price": 525.15, "utc_time": 1774637490000}, {"instrument": "META", "mid_signal": -391669, "gamma_signal": -41132, "vega_signal": -9627, "option_type": "P", "stock_price": 525.15, "utc_time": 1774637490000}, {"instrument": "META", "mid_signal": 696030, "gamma_signal": 152433, "vega_signal": 35980, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637495000}, {"instrument": "META", "mid_signal": -58548, "gamma_signal": 25296, "vega_signal": 6166, "option_type": "P", "stock_price": 525.14, "utc_time": 1774637495000}, {"instrument": "META", "mid_signal": -63352, "gamma_signal": -25492, "vega_signal": -6350, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637500000}, {"instrument": "META", "mid_signal": -508115, "gamma_signal": 3731, "vega_signal": 1235, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637500000}, {"instrument": "META", "mid_signal": -5279763, "gamma_signal": -1010315, "vega_signal": -235268, "option_type": "C", "stock_price": 525, "utc_time": 1774637505000}, {"instrument": "META", "mid_signal": -439199, "gamma_signal": 56545, "vega_signal": 13179, "option_type": "P", "stock_price": 525, "utc_time": 1774637505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525, "utc_time": 1774637510000}, {"instrument": "META", "mid_signal": -104685, "gamma_signal": 44592, "vega_signal": 13693, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637510000}, {"instrument": "META", "mid_signal": -5577061, "gamma_signal": -1110090, "vega_signal": -260943, "option_type": "C", "stock_price": 524.95, "utc_time": 1774637515000}, {"instrument": "META", "mid_signal": -970, "gamma_signal": 484, "vega_signal": 143, "option_type": "P", "stock_price": 525.02, "utc_time": 1774637515000}, {"instrument": "META", "mid_signal": 147632, "gamma_signal": 76508, "vega_signal": 20525, "option_type": "C", "stock_price": 525, "utc_time": 1774637520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.02, "utc_time": 1774637520000}, {"instrument": "META", "mid_signal": -14462, "gamma_signal": -4422, "vega_signal": -1056, "option_type": "C", "stock_price": 525.02, "utc_time": 1774637525000}, {"instrument": "META", "mid_signal": -105004, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.02, "utc_time": 1774637525000}, {"instrument": "META", "mid_signal": -8127, "gamma_signal": -1873, "vega_signal": -421, "option_type": "C", "stock_price": 525.06, "utc_time": 1774637530000}, {"instrument": "META", "mid_signal": 250034, "gamma_signal": -53559, "vega_signal": -12048, "option_type": "P", "stock_price": 525.06, "utc_time": 1774637530000}, {"instrument": "META", "mid_signal": -7657, "gamma_signal": -1627, "vega_signal": -344, "option_type": "C", "stock_price": 525.02, "utc_time": 1774637535000}, {"instrument": "META", "mid_signal": 14891, "gamma_signal": -987, "vega_signal": -140, "option_type": "P", "stock_price": 525, "utc_time": 1774637535000}, {"instrument": "META", "mid_signal": -2694643, "gamma_signal": -536357, "vega_signal": -126079, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637540000}, {"instrument": "META", "mid_signal": -15963, "gamma_signal": 6897, "vega_signal": 1681, "option_type": "P", "stock_price": 525, "utc_time": 1774637540000}, {"instrument": "META", "mid_signal": 361872, "gamma_signal": 86193, "vega_signal": 20356, "option_type": "C", "stock_price": 525.05, "utc_time": 1774637545000}, {"instrument": "META", "mid_signal": 694960, "gamma_signal": -16319, "vega_signal": -4245, "option_type": "P", "stock_price": 525.05, "utc_time": 1774637545000}, {"instrument": "META", "mid_signal": 222190, "gamma_signal": 69830, "vega_signal": 16434, "option_type": "C", "stock_price": 525.17, "utc_time": 1774637550000}, {"instrument": "META", "mid_signal": -813613, "gamma_signal": 333812, "vega_signal": 82607, "option_type": "P", "stock_price": 525.05, "utc_time": 1774637550000}, {"instrument": "META", "mid_signal": -122063, "gamma_signal": -32560, "vega_signal": -7638, "option_type": "C", "stock_price": 524.95, "utc_time": 1774637555000}, {"instrument": "META", "mid_signal": 489439, "gamma_signal": -1082, "vega_signal": -645, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637555000}, {"instrument": "META", "mid_signal": 210634, "gamma_signal": 42987, "vega_signal": 10016, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637560000}, {"instrument": "META", "mid_signal": -5874, "gamma_signal": 2412, "vega_signal": 597, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637560000}, {"instrument": "META", "mid_signal": 682501, "gamma_signal": 200695, "vega_signal": 48034, "option_type": "C", "stock_price": 525.2, "utc_time": 1774637565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637565000}, {"instrument": "META", "mid_signal": -79636, "gamma_signal": -21726, "vega_signal": -5075, "option_type": "C", "stock_price": 525.13, "utc_time": 1774637570000}, {"instrument": "META", "mid_signal": -118198, "gamma_signal": 28121, "vega_signal": 6496, "option_type": "P", "stock_price": 525.12, "utc_time": 1774637570000}, {"instrument": "META", "mid_signal": 46798, "gamma_signal": 8298, "vega_signal": 1908, "option_type": "C", "stock_price": 525.1, "utc_time": 1774637575000}, {"instrument": "META", "mid_signal": 1701664, "gamma_signal": -352566, "vega_signal": -81398, "option_type": "P", "stock_price": 525.13, "utc_time": 1774637575000}, {"instrument": "META", "mid_signal": 1267634, "gamma_signal": 252232, "vega_signal": 58493, "option_type": "C", "stock_price": 525.01, "utc_time": 1774637580000}, {"instrument": "META", "mid_signal": -164928, "gamma_signal": 20177, "vega_signal": 4590, "option_type": "P", "stock_price": 525.01, "utc_time": 1774637580000}, {"instrument": "META", "mid_signal": -266777, "gamma_signal": -116616, "vega_signal": -29882, "option_type": "C", "stock_price": 524.95, "utc_time": 1774637585000}, {"instrument": "META", "mid_signal": -616737, "gamma_signal": 6317, "vega_signal": 1890, "option_type": "P", "stock_price": 524.9, "utc_time": 1774637585000}, {"instrument": "META", "mid_signal": -13107, "gamma_signal": -5138, "vega_signal": -1219, "option_type": "C", "stock_price": 524.91, "utc_time": 1774637590000}, {"instrument": "META", "mid_signal": -17618, "gamma_signal": 7234, "vega_signal": 1792, "option_type": "P", "stock_price": 524.91, "utc_time": 1774637590000}, {"instrument": "META", "mid_signal": -1030251, "gamma_signal": -210863, "vega_signal": -49131, "option_type": "C", "stock_price": 524.92, "utc_time": 1774637595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.91, "utc_time": 1774637595000}, {"instrument": "META", "mid_signal": -1897169, "gamma_signal": -286604, "vega_signal": -67126, "option_type": "C", "stock_price": 524.76, "utc_time": 1774637600000}, {"instrument": "META", "mid_signal": -8921, "gamma_signal": 257615, "vega_signal": 70194, "option_type": "P", "stock_price": 524.76, "utc_time": 1774637600000}, {"instrument": "META", "mid_signal": 509599, "gamma_signal": 87515, "vega_signal": 19906, "option_type": "C", "stock_price": 524.76, "utc_time": 1774637605000}, {"instrument": "META", "mid_signal": -1733913, "gamma_signal": 354524, "vega_signal": 81837, "option_type": "P", "stock_price": 524.76, "utc_time": 1774637605000}, {"instrument": "META", "mid_signal": 631819, "gamma_signal": 128944, "vega_signal": 30045, "option_type": "C", "stock_price": 525.06, "utc_time": 1774637610000}, {"instrument": "META", "mid_signal": -372778, "gamma_signal": 22524, "vega_signal": 5136, "option_type": "P", "stock_price": 525.06, "utc_time": 1774637610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.06, "utc_time": 1774637615000}, {"instrument": "META", "mid_signal": -32042, "gamma_signal": 7833, "vega_signal": 1849, "option_type": "P", "stock_price": 524.92, "utc_time": 1774637615000}, {"instrument": "META", "mid_signal": 3472154, "gamma_signal": 702061, "vega_signal": 165921, "option_type": "C", "stock_price": 525.02, "utc_time": 1774637620000}, {"instrument": "META", "mid_signal": 79340, "gamma_signal": -5251, "vega_signal": -1284, "option_type": "P", "stock_price": 525.15, "utc_time": 1774637620000}, {"instrument": "META", "mid_signal": 385557, "gamma_signal": 122829, "vega_signal": 28921, "option_type": "C", "stock_price": 525.17, "utc_time": 1774637625000}, {"instrument": "META", "mid_signal": 46658, "gamma_signal": -2409, "vega_signal": -588, "option_type": "P", "stock_price": 524.97, "utc_time": 1774637625000}, {"instrument": "META", "mid_signal": 347875, "gamma_signal": 155802, "vega_signal": 36356, "option_type": "C", "stock_price": 524.83, "utc_time": 1774637630000}, {"instrument": "META", "mid_signal": -845863, "gamma_signal": 103998, "vega_signal": 24857, "option_type": "P", "stock_price": 524.83, "utc_time": 1774637630000}, {"instrument": "META", "mid_signal": -664358, "gamma_signal": -207110, "vega_signal": -48437, "option_type": "C", "stock_price": 524.96, "utc_time": 1774637635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.9, "utc_time": 1774637635000}, {"instrument": "META", "mid_signal": 172719, "gamma_signal": 17693, "vega_signal": 4094, "option_type": "C", "stock_price": 525.35, "utc_time": 1774637640000}, {"instrument": "META", "mid_signal": 832965, "gamma_signal": -36019, "vega_signal": -9095, "option_type": "P", "stock_price": 525.35, "utc_time": 1774637640000}, {"instrument": "META", "mid_signal": 161886, "gamma_signal": 48231, "vega_signal": 11290, "option_type": "C", "stock_price": 525.35, "utc_time": 1774637645000}, {"instrument": "META", "mid_signal": 3656, "gamma_signal": -8271, "vega_signal": -2688, "option_type": "P", "stock_price": 525.35, "utc_time": 1774637645000}, {"instrument": "META", "mid_signal": -1224809, "gamma_signal": -214140, "vega_signal": -50878, "option_type": "C", "stock_price": 525.35, "utc_time": 1774637650000}, {"instrument": "META", "mid_signal": -9692, "gamma_signal": 1108, "vega_signal": -142, "option_type": "P", "stock_price": 525.35, "utc_time": 1774637650000}, {"instrument": "META", "mid_signal": -268453, "gamma_signal": -18691, "vega_signal": -4639, "option_type": "C", "stock_price": 525.2, "utc_time": 1774637655000}, {"instrument": "META", "mid_signal": -454893, "gamma_signal": -29028, "vega_signal": -7686, "option_type": "P", "stock_price": 525.2, "utc_time": 1774637655000}, {"instrument": "META", "mid_signal": -86119, "gamma_signal": -7222, "vega_signal": -1508, "option_type": "C", "stock_price": 525.21, "utc_time": 1774637660000}, {"instrument": "META", "mid_signal": -73252, "gamma_signal": 17026, "vega_signal": 4083, "option_type": "P", "stock_price": 525.21, "utc_time": 1774637660000}, {"instrument": "META", "mid_signal": 195654, "gamma_signal": 101428, "vega_signal": 25250, "option_type": "C", "stock_price": 525, "utc_time": 1774637665000}, {"instrument": "META", "mid_signal": 531906, "gamma_signal": -103830, "vega_signal": -24773, "option_type": "P", "stock_price": 525.21, "utc_time": 1774637665000}, {"instrument": "META", "mid_signal": -341189, "gamma_signal": -64154, "vega_signal": -15169, "option_type": "C", "stock_price": 525, "utc_time": 1774637670000}, {"instrument": "META", "mid_signal": 104722, "gamma_signal": -122, "vega_signal": -51, "option_type": "P", "stock_price": 525, "utc_time": 1774637670000}, {"instrument": "META", "mid_signal": -38804, "gamma_signal": -11874, "vega_signal": -2761, "option_type": "C", "stock_price": 525, "utc_time": 1774637675000}, {"instrument": "META", "mid_signal": 136474, "gamma_signal": -50815, "vega_signal": -13378, "option_type": "P", "stock_price": 525, "utc_time": 1774637675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525, "utc_time": 1774637680000}, {"instrument": "META", "mid_signal": 215764, "gamma_signal": -45301, "vega_signal": -11790, "option_type": "P", "stock_price": 525, "utc_time": 1774637680000}, {"instrument": "META", "mid_signal": 68633, "gamma_signal": 24795, "vega_signal": 5858, "option_type": "C", "stock_price": 525, "utc_time": 1774637685000}, {"instrument": "META", "mid_signal": -24610, "gamma_signal": 11508, "vega_signal": 3437, "option_type": "P", "stock_price": 525, "utc_time": 1774637685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525, "utc_time": 1774637690000}, {"instrument": "META", "mid_signal": -22187, "gamma_signal": 3817, "vega_signal": 923, "option_type": "P", "stock_price": 525, "utc_time": 1774637690000}, {"instrument": "META", "mid_signal": 12635, "gamma_signal": 13712, "vega_signal": 3183, "option_type": "C", "stock_price": 525, "utc_time": 1774637695000}, {"instrument": "META", "mid_signal": 45721, "gamma_signal": -6808, "vega_signal": -1665, "option_type": "P", "stock_price": 525, "utc_time": 1774637695000}, {"instrument": "META", "mid_signal": 51818, "gamma_signal": 10478, "vega_signal": 2476, "option_type": "C", "stock_price": 524.97, "utc_time": 1774637700000}, {"instrument": "META", "mid_signal": -60882, "gamma_signal": 17805, "vega_signal": 4533, "option_type": "P", "stock_price": 525.02, "utc_time": 1774637700000}, {"instrument": "META", "mid_signal": 1170056, "gamma_signal": 141594, "vega_signal": 34041, "option_type": "C", "stock_price": 525.26, "utc_time": 1774637705000}, {"instrument": "META", "mid_signal": 208718, "gamma_signal": -57581, "vega_signal": -14691, "option_type": "P", "stock_price": 525.26, "utc_time": 1774637705000}, {"instrument": "META", "mid_signal": 140814, "gamma_signal": 30983, "vega_signal": 7335, "option_type": "C", "stock_price": 525.42, "utc_time": 1774637710000}, {"instrument": "META", "mid_signal": 160723, "gamma_signal": -39921, "vega_signal": -10079, "option_type": "P", "stock_price": 525.42, "utc_time": 1774637710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.44, "utc_time": 1774637715000}, {"instrument": "META", "mid_signal": 399104, "gamma_signal": -77907, "vega_signal": -18588, "option_type": "P", "stock_price": 525.44, "utc_time": 1774637715000}, {"instrument": "META", "mid_signal": 327373, "gamma_signal": 121174, "vega_signal": 28967, "option_type": "C", "stock_price": 525.3, "utc_time": 1774637720000}, {"instrument": "META", "mid_signal": 53551, "gamma_signal": -4935, "vega_signal": -1248, "option_type": "P", "stock_price": 525.3, "utc_time": 1774637720000}, {"instrument": "META", "mid_signal": -232070, "gamma_signal": -13473, "vega_signal": -3437, "option_type": "C", "stock_price": 525.23, "utc_time": 1774637725000}, {"instrument": "META", "mid_signal": -170712, "gamma_signal": 58203, "vega_signal": 15083, "option_type": "P", "stock_price": 525.23, "utc_time": 1774637725000}, {"instrument": "META", "mid_signal": -210065, "gamma_signal": -108160, "vega_signal": -27482, "option_type": "C", "stock_price": 525.06, "utc_time": 1774637730000}, {"instrument": "META", "mid_signal": -100256, "gamma_signal": 40247, "vega_signal": 10888, "option_type": "P", "stock_price": 525, "utc_time": 1774637730000}, {"instrument": "META", "mid_signal": -298646, "gamma_signal": -56195, "vega_signal": -13513, "option_type": "C", "stock_price": 525, "utc_time": 1774637735000}, {"instrument": "META", "mid_signal": 26443, "gamma_signal": -9566, "vega_signal": -2551, "option_type": "P", "stock_price": 525, "utc_time": 1774637735000}, {"instrument": "META", "mid_signal": -1004538, "gamma_signal": -189020, "vega_signal": -45452, "option_type": "C", "stock_price": 525, "utc_time": 1774637740000}, {"instrument": "META", "mid_signal": 6612, "gamma_signal": -2392, "vega_signal": -638, "option_type": "P", "stock_price": 525.1, "utc_time": 1774637740000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 36, "vega_signal": 18, "option_type": "C", "stock_price": 525.1, "utc_time": 1774637745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.1, "utc_time": 1774637745000}, {"instrument": "META", "mid_signal": 298806, "gamma_signal": 56225, "vega_signal": 13520, "option_type": "C", "stock_price": 525.28, "utc_time": 1774637750000}, {"instrument": "META", "mid_signal": -25352, "gamma_signal": 5190, "vega_signal": 1229, "option_type": "P", "stock_price": 525.28, "utc_time": 1774637750000}, {"instrument": "META", "mid_signal": -543355, "gamma_signal": -102241, "vega_signal": -24585, "option_type": "C", "stock_price": 525.35, "utc_time": 1774637755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.28, "utc_time": 1774637755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.23, "utc_time": 1774637760000}, {"instrument": "META", "mid_signal": -34781, "gamma_signal": 208391, "vega_signal": 55597, "option_type": "P", "stock_price": 525.23, "utc_time": 1774637760000}, {"instrument": "META", "mid_signal": 2458715, "gamma_signal": 446708, "vega_signal": 107543, "option_type": "C", "stock_price": 525.23, "utc_time": 1774637765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.23, "utc_time": 1774637765000}, {"instrument": "META", "mid_signal": 492029, "gamma_signal": 86426, "vega_signal": 20818, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.23, "utc_time": 1774637770000}, {"instrument": "META", "mid_signal": -296864, "gamma_signal": 2391, "vega_signal": 455, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637775000}, {"instrument": "META", "mid_signal": -162908, "gamma_signal": -30654, "vega_signal": -7371, "option_type": "C", "stock_price": 524.89, "utc_time": 1774637780000}, {"instrument": "META", "mid_signal": -27867, "gamma_signal": -14189, "vega_signal": -3833, "option_type": "P", "stock_price": 524.89, "utc_time": 1774637780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.89, "utc_time": 1774637785000}, {"instrument": "META", "mid_signal": 1469, "gamma_signal": -626, "vega_signal": -198, "option_type": "P", "stock_price": 524.89, "utc_time": 1774637785000}, {"instrument": "META", "mid_signal": -488821, "gamma_signal": 510, "vega_signal": -84, "option_type": "C", "stock_price": 525, "utc_time": 1774637790000}, {"instrument": "META", "mid_signal": -6611, "gamma_signal": 2391, "vega_signal": 638, "option_type": "P", "stock_price": 525, "utc_time": 1774637790000}, {"instrument": "META", "mid_signal": 6368, "gamma_signal": 2575, "vega_signal": 621, "option_type": "C", "stock_price": 524.99, "utc_time": 1774637795000}, {"instrument": "META", "mid_signal": 18363, "gamma_signal": -6547, "vega_signal": -1715, "option_type": "P", "stock_price": 524.99, "utc_time": 1774637795000}, {"instrument": "META", "mid_signal": 291536, "gamma_signal": 62822, "vega_signal": 15043, "option_type": "C", "stock_price": 524.95, "utc_time": 1774637800000}, {"instrument": "META", "mid_signal": -1114895, "gamma_signal": -72620, "vega_signal": -17197, "option_type": "P", "stock_price": 524.95, "utc_time": 1774637800000}, {"instrument": "META", "mid_signal": -50269, "gamma_signal": -17338, "vega_signal": -4103, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637805000}, {"instrument": "META", "mid_signal": -6612, "gamma_signal": 2392, "vega_signal": 638, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637805000}, {"instrument": "META", "mid_signal": -809279, "gamma_signal": -38768, "vega_signal": -9394, "option_type": "C", "stock_price": 525.01, "utc_time": 1774637810000}, {"instrument": "META", "mid_signal": -460743, "gamma_signal": 24921, "vega_signal": 5911, "option_type": "P", "stock_price": 525.01, "utc_time": 1774637810000}, {"instrument": "META", "mid_signal": -669023, "gamma_signal": -90594, "vega_signal": -22362, "option_type": "C", "stock_price": 524.69, "utc_time": 1774637815000}, {"instrument": "META", "mid_signal": -971995, "gamma_signal": 311741, "vega_signal": 81553, "option_type": "P", "stock_price": 524.69, "utc_time": 1774637815000}, {"instrument": "META", "mid_signal": -55556, "gamma_signal": -10726, "vega_signal": -2652, "option_type": "C", "stock_price": 524.69, "utc_time": 1774637820000}, {"instrument": "META", "mid_signal": -31962, "gamma_signal": -6596, "vega_signal": -1988, "option_type": "P", "stock_price": 524.69, "utc_time": 1774637820000}, {"instrument": "META", "mid_signal": 561751, "gamma_signal": 9122, "vega_signal": 2084, "option_type": "C", "stock_price": 524.69, "utc_time": 1774637825000}, {"instrument": "META", "mid_signal": -126620, "gamma_signal": 25921, "vega_signal": 6138, "option_type": "P", "stock_price": 524.69, "utc_time": 1774637825000}, {"instrument": "META", "mid_signal": -21423, "gamma_signal": -2599, "vega_signal": -599, "option_type": "C", "stock_price": 524.665, "utc_time": 1774637830000}, {"instrument": "META", "mid_signal": 120093, "gamma_signal": -24604, "vega_signal": -5573, "option_type": "P", "stock_price": 524.665, "utc_time": 1774637830000}, {"instrument": "META", "mid_signal": -521260, "gamma_signal": -25260, "vega_signal": -6304, "option_type": "C", "stock_price": 524.53, "utc_time": 1774637835000}, {"instrument": "META", "mid_signal": -229109, "gamma_signal": 45512, "vega_signal": 10341, "option_type": "P", "stock_price": 524.53, "utc_time": 1774637835000}, {"instrument": "META", "mid_signal": -730184, "gamma_signal": -40589, "vega_signal": -10674, "option_type": "C", "stock_price": 524.57, "utc_time": 1774637840000}, {"instrument": "META", "mid_signal": -109274, "gamma_signal": 6498, "vega_signal": 1849, "option_type": "P", "stock_price": 524.57, "utc_time": 1774637840000}, {"instrument": "META", "mid_signal": -1296, "gamma_signal": -521, "vega_signal": -195, "option_type": "C", "stock_price": 524.57, "utc_time": 1774637845000}, {"instrument": "META", "mid_signal": 59763, "gamma_signal": -22926, "vega_signal": -5864, "option_type": "P", "stock_price": 524.57, "utc_time": 1774637845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.57, "utc_time": 1774637850000}, {"instrument": "META", "mid_signal": -24714, "gamma_signal": 5241, "vega_signal": 1211, "option_type": "P", "stock_price": 524.76, "utc_time": 1774637850000}, {"instrument": "META", "mid_signal": 485633, "gamma_signal": -1719, "vega_signal": 356, "option_type": "C", "stock_price": 524.67, "utc_time": 1774637855000}, {"instrument": "META", "mid_signal": -85654, "gamma_signal": 21047, "vega_signal": 5225, "option_type": "P", "stock_price": 524.67, "utc_time": 1774637855000}, {"instrument": "META", "mid_signal": 33037, "gamma_signal": 12485, "vega_signal": 2928, "option_type": "C", "stock_price": 524.88, "utc_time": 1774637860000}, {"instrument": "META", "mid_signal": 243396, "gamma_signal": -48447, "vega_signal": -10905, "option_type": "P", "stock_price": 524.87, "utc_time": 1774637860000}, {"instrument": "META", "mid_signal": 239454, "gamma_signal": 7802, "vega_signal": 1711, "option_type": "C", "stock_price": 524.87, "utc_time": 1774637865000}, {"instrument": "META", "mid_signal": 39737, "gamma_signal": -10156, "vega_signal": -2895, "option_type": "P", "stock_price": 524.87, "utc_time": 1774637865000}, {"instrument": "META", "mid_signal": -24821, "gamma_signal": -5534, "vega_signal": -1199, "option_type": "C", "stock_price": 524.84, "utc_time": 1774637870000}, {"instrument": "META", "mid_signal": 48653, "gamma_signal": -13284, "vega_signal": -3146, "option_type": "P", "stock_price": 524.74, "utc_time": 1774637870000}, {"instrument": "META", "mid_signal": -45983, "gamma_signal": -2602, "vega_signal": -615, "option_type": "C", "stock_price": 524.74, "utc_time": 1774637875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.74, "utc_time": 1774637875000}, {"instrument": "META", "mid_signal": -506349, "gamma_signal": 14012, "vega_signal": 3189, "option_type": "C", "stock_price": 524.55, "utc_time": 1774637880000}, {"instrument": "META", "mid_signal": -986060, "gamma_signal": 354803, "vega_signal": 87486, "option_type": "P", "stock_price": 524.55, "utc_time": 1774637880000}, {"instrument": "META", "mid_signal": 483797, "gamma_signal": -15828, "vega_signal": -4153, "option_type": "C", "stock_price": 524.46, "utc_time": 1774637885000}, {"instrument": "META", "mid_signal": -262305, "gamma_signal": 23830, "vega_signal": 5338, "option_type": "P", "stock_price": 524.46, "utc_time": 1774637885000}, {"instrument": "META", "mid_signal": 1376294, "gamma_signal": 308380, "vega_signal": 66796, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637890000}, {"instrument": "META", "mid_signal": 96070, "gamma_signal": -20690, "vega_signal": -5082, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637890000}, {"instrument": "META", "mid_signal": -9001, "gamma_signal": 7193, "vega_signal": 1500, "option_type": "C", "stock_price": 524.4, "utc_time": 1774637895000}, {"instrument": "META", "mid_signal": -275983, "gamma_signal": 53843, "vega_signal": 11979, "option_type": "P", "stock_price": 524.4, "utc_time": 1774637895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.4, "utc_time": 1774637900000}, {"instrument": "META", "mid_signal": 587853, "gamma_signal": -149358, "vega_signal": -36519, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637900000}, {"instrument": "META", "mid_signal": -10384, "gamma_signal": 15056, "vega_signal": 3396, "option_type": "C", "stock_price": 524.59, "utc_time": 1774637905000}, {"instrument": "META", "mid_signal": -185026, "gamma_signal": 29199, "vega_signal": 6531, "option_type": "P", "stock_price": 524.59, "utc_time": 1774637905000}, {"instrument": "META", "mid_signal": 59811, "gamma_signal": 19669, "vega_signal": 4032, "option_type": "C", "stock_price": 524.52, "utc_time": 1774637910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.59, "utc_time": 1774637910000}, {"instrument": "META", "mid_signal": 228362, "gamma_signal": 81875, "vega_signal": 17856, "option_type": "C", "stock_price": 524.44, "utc_time": 1774637915000}, {"instrument": "META", "mid_signal": -466790, "gamma_signal": 11632, "vega_signal": 2136, "option_type": "P", "stock_price": 524.44, "utc_time": 1774637915000}, {"instrument": "META", "mid_signal": 27011, "gamma_signal": 6923, "vega_signal": 1917, "option_type": "C", "stock_price": 524.47, "utc_time": 1774637920000}, {"instrument": "META", "mid_signal": -274333, "gamma_signal": 48478, "vega_signal": 10468, "option_type": "P", "stock_price": 524.44, "utc_time": 1774637920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.47, "utc_time": 1774637925000}, {"instrument": "META", "mid_signal": -285, "gamma_signal": 83, "vega_signal": 47, "option_type": "P", "stock_price": 524.47, "utc_time": 1774637925000}, {"instrument": "META", "mid_signal": -117636, "gamma_signal": -27035, "vega_signal": -5903, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637930000}, {"instrument": "META", "mid_signal": -174874, "gamma_signal": 43358, "vega_signal": 10204, "option_type": "P", "stock_price": 524.39, "utc_time": 1774637930000}, {"instrument": "META", "mid_signal": 114065, "gamma_signal": 40313, "vega_signal": 8777, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637935000}, {"instrument": "META", "mid_signal": -93313, "gamma_signal": 12687, "vega_signal": 2850, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637935000}, {"instrument": "META", "mid_signal": 523723, "gamma_signal": 484, "vega_signal": 135, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637940000}, {"instrument": "META", "mid_signal": 437555, "gamma_signal": -164534, "vega_signal": -39453, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637945000}, {"instrument": "META", "mid_signal": -14832, "gamma_signal": 5577, "vega_signal": 1337, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637945000}, {"instrument": "META", "mid_signal": 57033, "gamma_signal": 20157, "vega_signal": 4389, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637950000}, {"instrument": "META", "mid_signal": 304357, "gamma_signal": -39589, "vega_signal": -8609, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637950000}, {"instrument": "META", "mid_signal": -22811, "gamma_signal": -8062, "vega_signal": -1755, "option_type": "C", "stock_price": 524.41, "utc_time": 1774637955000}, {"instrument": "META", "mid_signal": 171307, "gamma_signal": -69884, "vega_signal": -16873, "option_type": "P", "stock_price": 524.41, "utc_time": 1774637955000}, {"instrument": "META", "mid_signal": 523683, "gamma_signal": 484, "vega_signal": 135, "option_type": "C", "stock_price": 524.41, "utc_time": 1774637960000}, {"instrument": "META", "mid_signal": -11031, "gamma_signal": 6231, "vega_signal": 1810, "option_type": "P", "stock_price": 524.41, "utc_time": 1774637960000}, {"instrument": "META", "mid_signal": -1016768, "gamma_signal": -221622, "vega_signal": -48389, "option_type": "C", "stock_price": 524.3, "utc_time": 1774637965000}, {"instrument": "META", "mid_signal": 119171, "gamma_signal": -25091, "vega_signal": -6016, "option_type": "P", "stock_price": 524.3, "utc_time": 1774637965000}, {"instrument": "META", "mid_signal": 70562, "gamma_signal": 16216, "vega_signal": 3541, "option_type": "C", "stock_price": 524.3, "utc_time": 1774637970000}, {"instrument": "META", "mid_signal": -14828, "gamma_signal": 5576, "vega_signal": 1337, "option_type": "P", "stock_price": 524.3, "utc_time": 1774637970000}, {"instrument": "META", "mid_signal": -1873782, "gamma_signal": -85290, "vega_signal": -20498, "option_type": "C", "stock_price": 524.06, "utc_time": 1774637975000}, {"instrument": "META", "mid_signal": -382340, "gamma_signal": -82374, "vega_signal": -23978, "option_type": "P", "stock_price": 524.06, "utc_time": 1774637975000}, {"instrument": "META", "mid_signal": 69157, "gamma_signal": 21533, "vega_signal": 4692, "option_type": "C", "stock_price": 524.48, "utc_time": 1774637980000}, {"instrument": "META", "mid_signal": 1258257, "gamma_signal": -206303, "vega_signal": -44990, "option_type": "P", "stock_price": 524.48, "utc_time": 1774637980000}, {"instrument": "META", "mid_signal": 528143, "gamma_signal": 2522, "vega_signal": 594, "option_type": "C", "stock_price": 524.52, "utc_time": 1774637985000}, {"instrument": "META", "mid_signal": 9127, "gamma_signal": 1974, "vega_signal": 461, "option_type": "P", "stock_price": 524.52, "utc_time": 1774637985000}, {"instrument": "META", "mid_signal": -23534, "gamma_signal": -5408, "vega_signal": -1181, "option_type": "C", "stock_price": 524.59, "utc_time": 1774637990000}, {"instrument": "META", "mid_signal": -2253502, "gamma_signal": 1105, "vega_signal": 406, "option_type": "P", "stock_price": 524.56, "utc_time": 1774637990000}, {"instrument": "META", "mid_signal": 221790, "gamma_signal": 58021, "vega_signal": 12656, "option_type": "C", "stock_price": 524.54, "utc_time": 1774637995000}, {"instrument": "META", "mid_signal": -461403, "gamma_signal": 30727, "vega_signal": 6888, "option_type": "P", "stock_price": 524.54, "utc_time": 1774637995000}, {"instrument": "META", "mid_signal": 48100, "gamma_signal": 18107, "vega_signal": 4028, "option_type": "C", "stock_price": 524.66, "utc_time": 1774638000000}, {"instrument": "META", "mid_signal": 379208, "gamma_signal": -140837, "vega_signal": -33671, "option_type": "P", "stock_price": 524.66, "utc_time": 1774638000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.88, "utc_time": 1774638005000}, {"instrument": "META", "mid_signal": -30349, "gamma_signal": 11272, "vega_signal": 2695, "option_type": "P", "stock_price": 524.88, "utc_time": 1774638005000}, {"instrument": "META", "mid_signal": 1093139, "gamma_signal": 227845, "vega_signal": 50051, "option_type": "C", "stock_price": 525.08, "utc_time": 1774638010000}, {"instrument": "META", "mid_signal": 1294595, "gamma_signal": -360487, "vega_signal": -84456, "option_type": "P", "stock_price": 525.08, "utc_time": 1774638010000}, {"instrument": "META", "mid_signal": -648606, "gamma_signal": -98737, "vega_signal": -21332, "option_type": "C", "stock_price": 525.08, "utc_time": 1774638015000}, {"instrument": "META", "mid_signal": 616314, "gamma_signal": -89416, "vega_signal": -21399, "option_type": "P", "stock_price": 525.08, "utc_time": 1774638015000}, {"instrument": "META", "mid_signal": 48837, "gamma_signal": 18585, "vega_signal": 3999, "option_type": "C", "stock_price": 525.02, "utc_time": 1774638020000}, {"instrument": "META", "mid_signal": -36719, "gamma_signal": 8206, "vega_signal": 1845, "option_type": "P", "stock_price": 525.02, "utc_time": 1774638020000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 524.76, "utc_time": 1774638025000}, {"instrument": "META", "mid_signal": -1761466, "gamma_signal": 88031, "vega_signal": 19715, "option_type": "P", "stock_price": 524.76, "utc_time": 1774638025000}, {"instrument": "META", "mid_signal": -521385, "gamma_signal": -149745, "vega_signal": -32993, "option_type": "C", "stock_price": 524.49, "utc_time": 1774638030000}, {"instrument": "META", "mid_signal": 251348, "gamma_signal": -18418, "vega_signal": -4294, "option_type": "P", "stock_price": 524.49, "utc_time": 1774638030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.52, "utc_time": 1774638035000}, {"instrument": "META", "mid_signal": -253603, "gamma_signal": 88508, "vega_signal": 20984, "option_type": "P", "stock_price": 524.49, "utc_time": 1774638035000}, {"instrument": "META", "mid_signal": -466361, "gamma_signal": -35628, "vega_signal": -9691, "option_type": "C", "stock_price": 524.46, "utc_time": 1774638040000}, {"instrument": "META", "mid_signal": 15163, "gamma_signal": -5631, "vega_signal": -1346, "option_type": "P", "stock_price": 524.46, "utc_time": 1774638040000}, {"instrument": "META", "mid_signal": -1157891, "gamma_signal": -227883, "vega_signal": -50192, "option_type": "C", "stock_price": 524.3, "utc_time": 1774638045000}, {"instrument": "META", "mid_signal": -53053, "gamma_signal": 19704, "vega_signal": 4711, "option_type": "P", "stock_price": 524.3, "utc_time": 1774638045000}, {"instrument": "META", "mid_signal": 636178, "gamma_signal": 223338, "vega_signal": 48958, "option_type": "C", "stock_price": 524.3, "utc_time": 1774638050000}, {"instrument": "META", "mid_signal": 9412, "gamma_signal": -21801, "vega_signal": -5222, "option_type": "P", "stock_price": 524.3, "utc_time": 1774638050000}, {"instrument": "META", "mid_signal": -1507191, "gamma_signal": -234549, "vega_signal": -52427, "option_type": "C", "stock_price": 523.99, "utc_time": 1774638055000}, {"instrument": "META", "mid_signal": -547194, "gamma_signal": 143582, "vega_signal": 33042, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638055000}, {"instrument": "META", "mid_signal": 51520, "gamma_signal": 4785, "vega_signal": 1075, "option_type": "C", "stock_price": 524.06, "utc_time": 1774638060000}, {"instrument": "META", "mid_signal": -211661, "gamma_signal": -3946, "vega_signal": -1058, "option_type": "P", "stock_price": 523.97, "utc_time": 1774638060000}, {"instrument": "META", "mid_signal": -2031716, "gamma_signal": -339029, "vega_signal": -71151, "option_type": "C", "stock_price": 523.91, "utc_time": 1774638065000}, {"instrument": "META", "mid_signal": -1807054, "gamma_signal": 21252, "vega_signal": 1257, "option_type": "P", "stock_price": 524.08, "utc_time": 1774638065000}, {"instrument": "META", "mid_signal": 5420, "gamma_signal": 2836, "vega_signal": 751, "option_type": "C", "stock_price": 524.08, "utc_time": 1774638070000}, {"instrument": "META", "mid_signal": -13714, "gamma_signal": 463, "vega_signal": -36, "option_type": "P", "stock_price": 524, "utc_time": 1774638070000}, {"instrument": "META", "mid_signal": -697409, "gamma_signal": -155151, "vega_signal": -32262, "option_type": "C", "stock_price": 524, "utc_time": 1774638075000}, {"instrument": "META", "mid_signal": -39228, "gamma_signal": 15127, "vega_signal": 3620, "option_type": "P", "stock_price": 524, "utc_time": 1774638075000}, {"instrument": "META", "mid_signal": -2970824, "gamma_signal": -440494, "vega_signal": -92838, "option_type": "C", "stock_price": 523.65, "utc_time": 1774638080000}, {"instrument": "META", "mid_signal": -1032825, "gamma_signal": 304260, "vega_signal": 71513, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638080000}, {"instrument": "META", "mid_signal": -182872, "gamma_signal": 102809, "vega_signal": 22105, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638085000}, {"instrument": "META", "mid_signal": -167143, "gamma_signal": 35524, "vega_signal": 7621, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638085000}, {"instrument": "META", "mid_signal": 486672, "gamma_signal": 67145, "vega_signal": 14022, "option_type": "C", "stock_price": 523.87, "utc_time": 1774638090000}, {"instrument": "META", "mid_signal": 115761, "gamma_signal": -57996, "vega_signal": -14241, "option_type": "P", "stock_price": 523.79, "utc_time": 1774638090000}, {"instrument": "META", "mid_signal": -35826, "gamma_signal": -11720, "vega_signal": -2505, "option_type": "C", "stock_price": 523.79, "utc_time": 1774638095000}, {"instrument": "META", "mid_signal": -108937, "gamma_signal": 15197, "vega_signal": 3430, "option_type": "P", "stock_price": 523.79, "utc_time": 1774638095000}, {"instrument": "META", "mid_signal": 242908, "gamma_signal": -43507, "vega_signal": -8713, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638100000}, {"instrument": "META", "mid_signal": 523007, "gamma_signal": -97690, "vega_signal": -23098, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638100000}, {"instrument": "META", "mid_signal": -2202, "gamma_signal": -933, "vega_signal": -311, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638105000}, {"instrument": "META", "mid_signal": 18539, "gamma_signal": 4589, "vega_signal": 1386, "option_type": "P", "stock_price": 523.95, "utc_time": 1774638105000}, {"instrument": "META", "mid_signal": -11916, "gamma_signal": -1691, "vega_signal": -371, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638110000}, {"instrument": "META", "mid_signal": 966618, "gamma_signal": -306331, "vega_signal": -71483, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638115000}, {"instrument": "META", "mid_signal": 4966767, "gamma_signal": 1246515, "vega_signal": 258510, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638120000}, {"instrument": "META", "mid_signal": 3796001, "gamma_signal": -1272539, "vega_signal": -300199, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638120000}, {"instrument": "META", "mid_signal": 848675, "gamma_signal": 216213, "vega_signal": 45056, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638125000}, {"instrument": "META", "mid_signal": 122704, "gamma_signal": -43116, "vega_signal": -10189, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638125000}, {"instrument": "META", "mid_signal": -14305, "gamma_signal": -7602, "vega_signal": -1828, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638130000}, {"instrument": "META", "mid_signal": -554212, "gamma_signal": -29563, "vega_signal": -6701, "option_type": "C", "stock_price": 524.35, "utc_time": 1774638135000}, {"instrument": "META", "mid_signal": -31211, "gamma_signal": 5407, "vega_signal": 1127, "option_type": "P", "stock_price": 524.35, "utc_time": 1774638135000}, {"instrument": "META", "mid_signal": 47348, "gamma_signal": 19001, "vega_signal": 3898, "option_type": "C", "stock_price": 524.35, "utc_time": 1774638140000}, {"instrument": "META", "mid_signal": 164822, "gamma_signal": -30117, "vega_signal": -6362, "option_type": "P", "stock_price": 524.35, "utc_time": 1774638140000}, {"instrument": "META", "mid_signal": 14306, "gamma_signal": 7603, "vega_signal": 1828, "option_type": "C", "stock_price": 524.21, "utc_time": 1774638145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.21, "utc_time": 1774638145000}, {"instrument": "META", "mid_signal": 64518, "gamma_signal": 27354, "vega_signal": 5705, "option_type": "C", "stock_price": 524.21, "utc_time": 1774638150000}, {"instrument": "META", "mid_signal": -155989, "gamma_signal": 27024, "vega_signal": 5632, "option_type": "P", "stock_price": 524.13, "utc_time": 1774638150000}, {"instrument": "META", "mid_signal": -25248, "gamma_signal": -13162, "vega_signal": -2651, "option_type": "C", "stock_price": 524.15, "utc_time": 1774638155000}, {"instrument": "META", "mid_signal": -21132, "gamma_signal": -5354, "vega_signal": -1111, "option_type": "P", "stock_price": 524.15, "utc_time": 1774638155000}, {"instrument": "META", "mid_signal": -32467, "gamma_signal": -15802, "vega_signal": -3466, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638160000}, {"instrument": "META", "mid_signal": -513403, "gamma_signal": 97220, "vega_signal": 20740, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638160000}, {"instrument": "META", "mid_signal": -52784, "gamma_signal": -10937, "vega_signal": -2221, "option_type": "C", "stock_price": 523.8, "utc_time": 1774638165000}, {"instrument": "META", "mid_signal": -43792, "gamma_signal": 15388, "vega_signal": 3636, "option_type": "P", "stock_price": 523.8, "utc_time": 1774638165000}, {"instrument": "META", "mid_signal": -576582, "gamma_signal": -8340, "vega_signal": -1764, "option_type": "C", "stock_price": 523.67, "utc_time": 1774638170000}, {"instrument": "META", "mid_signal": -45887, "gamma_signal": -6092, "vega_signal": -2043, "option_type": "P", "stock_price": 523.8, "utc_time": 1774638170000}, {"instrument": "META", "mid_signal": 142234, "gamma_signal": 2441, "vega_signal": 586, "option_type": "C", "stock_price": 523.67, "utc_time": 1774638175000}, {"instrument": "META", "mid_signal": -404866, "gamma_signal": 35821, "vega_signal": 7209, "option_type": "P", "stock_price": 523.67, "utc_time": 1774638175000}, {"instrument": "META", "mid_signal": -1851656, "gamma_signal": -354360, "vega_signal": -78450, "option_type": "C", "stock_price": 523.58, "utc_time": 1774638180000}, {"instrument": "META", "mid_signal": 151246, "gamma_signal": -38815, "vega_signal": -8290, "option_type": "P", "stock_price": 523.605, "utc_time": 1774638180000}, {"instrument": "META", "mid_signal": -101138, "gamma_signal": -37604, "vega_signal": -7667, "option_type": "C", "stock_price": 523.53, "utc_time": 1774638185000}, {"instrument": "META", "mid_signal": -222599, "gamma_signal": -103360, "vega_signal": -24632, "option_type": "P", "stock_price": 523.53, "utc_time": 1774638185000}, {"instrument": "META", "mid_signal": -38961, "gamma_signal": -23009, "vega_signal": -5320, "option_type": "C", "stock_price": 523.63, "utc_time": 1774638190000}, {"instrument": "META", "mid_signal": 6668, "gamma_signal": -19196, "vega_signal": -4915, "option_type": "P", "stock_price": 523.63, "utc_time": 1774638190000}, {"instrument": "META", "mid_signal": -1053229, "gamma_signal": -388380, "vega_signal": -79851, "option_type": "C", "stock_price": 523.69, "utc_time": 1774638195000}, {"instrument": "META", "mid_signal": 142310, "gamma_signal": -23437, "vega_signal": -4841, "option_type": "P", "stock_price": 523.69, "utc_time": 1774638195000}, {"instrument": "META", "mid_signal": -453805, "gamma_signal": -10126, "vega_signal": -3025, "option_type": "C", "stock_price": 523.55, "utc_time": 1774638200000}, {"instrument": "META", "mid_signal": 57524, "gamma_signal": -23125, "vega_signal": -6315, "option_type": "P", "stock_price": 523.55, "utc_time": 1774638200000}, {"instrument": "META", "mid_signal": -192366, "gamma_signal": -72669, "vega_signal": -14884, "option_type": "C", "stock_price": 523.66, "utc_time": 1774638205000}, {"instrument": "META", "mid_signal": 279405, "gamma_signal": -95353, "vega_signal": -26184, "option_type": "P", "stock_price": 523.66, "utc_time": 1774638205000}, {"instrument": "META", "mid_signal": -53330, "gamma_signal": -15703, "vega_signal": -3445, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638210000}, {"instrument": "META", "mid_signal": -1398717, "gamma_signal": 106412, "vega_signal": 22243, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638210000}, {"instrument": "META", "mid_signal": 101848, "gamma_signal": 23698, "vega_signal": 4833, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638215000}, {"instrument": "META", "mid_signal": 260887, "gamma_signal": -32784, "vega_signal": -7418, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638215000}, {"instrument": "META", "mid_signal": 26327, "gamma_signal": 12780, "vega_signal": 2761, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638220000}, {"instrument": "META", "mid_signal": -14162, "gamma_signal": -428, "vega_signal": -257, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638220000}, {"instrument": "META", "mid_signal": -56797, "gamma_signal": -17245, "vega_signal": -3465, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638225000}, {"instrument": "META", "mid_signal": -159410, "gamma_signal": 46907, "vega_signal": 10532, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638225000}, {"instrument": "META", "mid_signal": 438528, "gamma_signal": 29841, "vega_signal": 7077, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638230000}, {"instrument": "META", "mid_signal": -1212535, "gamma_signal": 441809, "vega_signal": 102184, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638230000}, {"instrument": "META", "mid_signal": 31236, "gamma_signal": 12159, "vega_signal": 2513, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638235000}, {"instrument": "META", "mid_signal": 233735, "gamma_signal": -1318, "vega_signal": 25, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638235000}, {"instrument": "META", "mid_signal": -64293, "gamma_signal": -33194, "vega_signal": -6814, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638240000}, {"instrument": "META", "mid_signal": 126022, "gamma_signal": -32058, "vega_signal": -7027, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638240000}, {"instrument": "META", "mid_signal": 1231989, "gamma_signal": 672488, "vega_signal": 133874, "option_type": "C", "stock_price": 523.64, "utc_time": 1774638245000}, {"instrument": "META", "mid_signal": 258736, "gamma_signal": -2698, "vega_signal": 1531, "option_type": "P", "stock_price": 523.64, "utc_time": 1774638245000}, {"instrument": "META", "mid_signal": 616360, "gamma_signal": 129989, "vega_signal": 26838, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638250000}, {"instrument": "META", "mid_signal": 104982, "gamma_signal": -30942, "vega_signal": -6827, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638250000}, {"instrument": "META", "mid_signal": 23657, "gamma_signal": 7161, "vega_signal": 1404, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638255000}, {"instrument": "META", "mid_signal": 84403, "gamma_signal": 8281, "vega_signal": 2361, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638255000}, {"instrument": "META", "mid_signal": 6479, "gamma_signal": 2623, "vega_signal": 493, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638260000}, {"instrument": "META", "mid_signal": 24539, "gamma_signal": -8374, "vega_signal": -1770, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638260000}, {"instrument": "META", "mid_signal": 42352, "gamma_signal": 12456, "vega_signal": 2811, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638265000}, {"instrument": "META", "mid_signal": 38424, "gamma_signal": -545, "vega_signal": 143, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638265000}, {"instrument": "META", "mid_signal": -822, "gamma_signal": -397, "vega_signal": -112, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638270000}, {"instrument": "META", "mid_signal": 148957, "gamma_signal": -33129, "vega_signal": -6977, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638275000}, {"instrument": "META", "mid_signal": 51327, "gamma_signal": -382, "vega_signal": -138, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638275000}, {"instrument": "META", "mid_signal": -17754, "gamma_signal": -9000, "vega_signal": -1943, "option_type": "C", "stock_price": 523.59, "utc_time": 1774638280000}, {"instrument": "META", "mid_signal": -600537, "gamma_signal": 27207, "vega_signal": 6055, "option_type": "P", "stock_price": 523.65, "utc_time": 1774638280000}, {"instrument": "META", "mid_signal": -87175, "gamma_signal": -39057, "vega_signal": -13794, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638285000}, {"instrument": "META", "mid_signal": 739837, "gamma_signal": -118217, "vega_signal": -23404, "option_type": "P", "stock_price": 523.68, "utc_time": 1774638285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.68, "utc_time": 1774638290000}, {"instrument": "META", "mid_signal": -2680, "gamma_signal": -1392, "vega_signal": -340, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638295000}, {"instrument": "META", "mid_signal": 2135448, "gamma_signal": -731292, "vega_signal": -162690, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638295000}, {"instrument": "META", "mid_signal": 2680, "gamma_signal": 1392, "vega_signal": 340, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638300000}, {"instrument": "META", "mid_signal": 296722, "gamma_signal": -49272, "vega_signal": -9626, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638300000}, {"instrument": "META", "mid_signal": 47739, "gamma_signal": 1406, "vega_signal": -141, "option_type": "C", "stock_price": 523.93, "utc_time": 1774638305000}, {"instrument": "META", "mid_signal": 9108, "gamma_signal": -3271, "vega_signal": -726, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.93, "utc_time": 1774638310000}, {"instrument": "META", "mid_signal": -88134, "gamma_signal": 6956, "vega_signal": 1368, "option_type": "P", "stock_price": 523.84, "utc_time": 1774638310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.84, "utc_time": 1774638315000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638320000}, {"instrument": "META", "mid_signal": -48556, "gamma_signal": -26674, "vega_signal": -6200, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638330000}, {"instrument": "META", "mid_signal": -60095, "gamma_signal": 15314, "vega_signal": 3248, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638330000}, {"instrument": "META", "mid_signal": -19809, "gamma_signal": -5347, "vega_signal": -1074, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638335000}, {"instrument": "META", "mid_signal": 1014025, "gamma_signal": -339147, "vega_signal": -75086, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638335000}, {"instrument": "META", "mid_signal": 19809, "gamma_signal": 5347, "vega_signal": 1074, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638340000}, {"instrument": "META", "mid_signal": -59217, "gamma_signal": -16353, "vega_signal": -3628, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638340000}, {"instrument": "META", "mid_signal": 12818, "gamma_signal": 6398, "vega_signal": 1367, "option_type": "C", "stock_price": 523.81, "utc_time": 1774638345000}, {"instrument": "META", "mid_signal": 12765, "gamma_signal": -10852, "vega_signal": -2557, "option_type": "P", "stock_price": 523.81, "utc_time": 1774638345000}, {"instrument": "META", "mid_signal": 194310, "gamma_signal": 26280, "vega_signal": 6153, "option_type": "C", "stock_price": 523.81, "utc_time": 1774638350000}, {"instrument": "META", "mid_signal": -27324, "gamma_signal": 9813, "vega_signal": 2177, "option_type": "P", "stock_price": 523.81, "utc_time": 1774638350000}, {"instrument": "META", "mid_signal": 44090, "gamma_signal": 18685, "vega_signal": 4175, "option_type": "C", "stock_price": 523.81, "utc_time": 1774638355000}, {"instrument": "META", "mid_signal": -192050, "gamma_signal": 27602, "vega_signal": 5426, "option_type": "P", "stock_price": 523.81, "utc_time": 1774638355000}, {"instrument": "META", "mid_signal": -59830, "gamma_signal": -16486, "vega_signal": -3201, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638360000}, {"instrument": "META", "mid_signal": 52377, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638365000}, {"instrument": "META", "mid_signal": 52322, "gamma_signal": -29, "vega_signal": -9, "option_type": "P", "stock_price": 523.73, "utc_time": 1774638365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.78, "utc_time": 1774638370000}, {"instrument": "META", "mid_signal": 89808, "gamma_signal": -32276, "vega_signal": -7127, "option_type": "P", "stock_price": 523.74, "utc_time": 1774638370000}, {"instrument": "META", "mid_signal": -442462, "gamma_signal": -37992, "vega_signal": -8593, "option_type": "C", "stock_price": 523.65, "utc_time": 1774638375000}, {"instrument": "META", "mid_signal": 323, "gamma_signal": -118, "vega_signal": -49, "option_type": "P", "stock_price": 523.7, "utc_time": 1774638375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.65, "utc_time": 1774638380000}, {"instrument": "META", "mid_signal": -31664, "gamma_signal": -4953, "vega_signal": -1125, "option_type": "P", "stock_price": 523.64, "utc_time": 1774638380000}, {"instrument": "META", "mid_signal": -10117, "gamma_signal": -4953, "vega_signal": -1058, "option_type": "C", "stock_price": 523.64, "utc_time": 1774638385000}, {"instrument": "META", "mid_signal": -248070, "gamma_signal": 7503, "vega_signal": 1502, "option_type": "P", "stock_price": 523.64, "utc_time": 1774638385000}, {"instrument": "META", "mid_signal": -334112, "gamma_signal": -96517, "vega_signal": -18806, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638390000}, {"instrument": "META", "mid_signal": -526512, "gamma_signal": 78435, "vega_signal": 14208, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638390000}, {"instrument": "META", "mid_signal": 280128, "gamma_signal": 112841, "vega_signal": 22434, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638395000}, {"instrument": "META", "mid_signal": 17961, "gamma_signal": -6455, "vega_signal": -1425, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638395000}, {"instrument": "META", "mid_signal": 1024217, "gamma_signal": 412575, "vega_signal": 82026, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638400000}, {"instrument": "META", "mid_signal": -586598, "gamma_signal": 124645, "vega_signal": 24815, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638400000}, {"instrument": "META", "mid_signal": 573567, "gamma_signal": 280792, "vega_signal": 59956, "option_type": "C", "stock_price": 523.87, "utc_time": 1774638405000}, {"instrument": "META", "mid_signal": 129552, "gamma_signal": -21837, "vega_signal": -4272, "option_type": "P", "stock_price": 523.87, "utc_time": 1774638405000}, {"instrument": "META", "mid_signal": 19941, "gamma_signal": 5495, "vega_signal": 1067, "option_type": "C", "stock_price": 523.62, "utc_time": 1774638410000}, {"instrument": "META", "mid_signal": -49612, "gamma_signal": 1501, "vega_signal": 300, "option_type": "P", "stock_price": 523.62, "utc_time": 1774638410000}, {"instrument": "META", "mid_signal": -508571, "gamma_signal": -54056, "vega_signal": -11633, "option_type": "C", "stock_price": 523.47, "utc_time": 1774638415000}, {"instrument": "META", "mid_signal": -133118, "gamma_signal": 38058, "vega_signal": 8025, "option_type": "P", "stock_price": 523.47, "utc_time": 1774638415000}, {"instrument": "META", "mid_signal": -10955, "gamma_signal": -5786, "vega_signal": -1360, "option_type": "C", "stock_price": 523.47, "utc_time": 1774638420000}, {"instrument": "META", "mid_signal": -432058, "gamma_signal": -31709, "vega_signal": -7049, "option_type": "P", "stock_price": 523.47, "utc_time": 1774638420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.54, "utc_time": 1774638425000}, {"instrument": "META", "mid_signal": 230123, "gamma_signal": -45642, "vega_signal": -9255, "option_type": "P", "stock_price": 523.54, "utc_time": 1774638425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.54, "utc_time": 1774638430000}, {"instrument": "META", "mid_signal": 77262, "gamma_signal": -21589, "vega_signal": -4630, "option_type": "P", "stock_price": 523.62, "utc_time": 1774638430000}, {"instrument": "META", "mid_signal": -3374, "gamma_signal": -1652, "vega_signal": -353, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638435000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": 33, "vega_signal": 22, "option_type": "P", "stock_price": 523.8, "utc_time": 1774638435000}, {"instrument": "META", "mid_signal": -3374, "gamma_signal": -1652, "vega_signal": -353, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638440000}, {"instrument": "META", "mid_signal": -1661409, "gamma_signal": 32284, "vega_signal": 7129, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638440000}, {"instrument": "META", "mid_signal": -367937, "gamma_signal": -182511, "vega_signal": -38559, "option_type": "C", "stock_price": 523.6, "utc_time": 1774638445000}, {"instrument": "META", "mid_signal": -300354, "gamma_signal": 100624, "vega_signal": 23702, "option_type": "P", "stock_price": 523.6, "utc_time": 1774638445000}, {"instrument": "META", "mid_signal": 3092, "gamma_signal": 1534, "vega_signal": 324, "option_type": "C", "stock_price": 523.6, "utc_time": 1774638450000}, {"instrument": "META", "mid_signal": -101679, "gamma_signal": 37490, "vega_signal": 7853, "option_type": "P", "stock_price": 523.6, "utc_time": 1774638450000}, {"instrument": "META", "mid_signal": -515578, "gamma_signal": -4942, "vega_signal": -1051, "option_type": "C", "stock_price": 523.5, "utc_time": 1774638455000}, {"instrument": "META", "mid_signal": 46209, "gamma_signal": -17038, "vega_signal": -3569, "option_type": "P", "stock_price": 523.5, "utc_time": 1774638455000}, {"instrument": "META", "mid_signal": 512682, "gamma_signal": 3410, "vega_signal": 727, "option_type": "C", "stock_price": 523.7, "utc_time": 1774638460000}, {"instrument": "META", "mid_signal": 42898, "gamma_signal": -8835, "vega_signal": -1742, "option_type": "P", "stock_price": 523.7, "utc_time": 1774638460000}, {"instrument": "META", "mid_signal": 15708, "gamma_signal": 3842, "vega_signal": 706, "option_type": "C", "stock_price": 523.8, "utc_time": 1774638465000}, {"instrument": "META", "mid_signal": 9244, "gamma_signal": -3408, "vega_signal": -714, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.85, "utc_time": 1774638470000}, {"instrument": "META", "mid_signal": 67487, "gamma_signal": -10895, "vega_signal": -2081, "option_type": "P", "stock_price": 523.97, "utc_time": 1774638470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.97, "utc_time": 1774638475000}, {"instrument": "META", "mid_signal": 101020, "gamma_signal": -16290, "vega_signal": -3086, "option_type": "P", "stock_price": 524.05, "utc_time": 1774638475000}, {"instrument": "META", "mid_signal": -395679, "gamma_signal": -20607, "vega_signal": -4731, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638480000}, {"instrument": "META", "mid_signal": 33683, "gamma_signal": -5432, "vega_signal": -1029, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638480000}, {"instrument": "META", "mid_signal": 50788, "gamma_signal": 6727, "vega_signal": 1385, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638485000}, {"instrument": "META", "mid_signal": 338271, "gamma_signal": -14638, "vega_signal": -2854, "option_type": "P", "stock_price": 524.26, "utc_time": 1774638485000}, {"instrument": "META", "mid_signal": 4634817, "gamma_signal": 417245, "vega_signal": 88171, "option_type": "C", "stock_price": 524.39, "utc_time": 1774638490000}, {"instrument": "META", "mid_signal": -61984, "gamma_signal": 71960, "vega_signal": 15867, "option_type": "P", "stock_price": 524.39, "utc_time": 1774638490000}, {"instrument": "META", "mid_signal": 1470094, "gamma_signal": 274102, "vega_signal": 52681, "option_type": "C", "stock_price": 524.35, "utc_time": 1774638495000}, {"instrument": "META", "mid_signal": 299868, "gamma_signal": -42935, "vega_signal": -9546, "option_type": "P", "stock_price": 524.35, "utc_time": 1774638495000}, {"instrument": "META", "mid_signal": 900106, "gamma_signal": 256751, "vega_signal": 49147, "option_type": "C", "stock_price": 524.25, "utc_time": 1774638500000}, {"instrument": "META", "mid_signal": 1559857, "gamma_signal": -540551, "vega_signal": -112751, "option_type": "P", "stock_price": 524.2, "utc_time": 1774638500000}, {"instrument": "META", "mid_signal": -75258, "gamma_signal": -21521, "vega_signal": -4122, "option_type": "C", "stock_price": 524.19, "utc_time": 1774638505000}, {"instrument": "META", "mid_signal": 37016, "gamma_signal": -13648, "vega_signal": -2859, "option_type": "P", "stock_price": 524.19, "utc_time": 1774638505000}, {"instrument": "META", "mid_signal": 4466, "gamma_signal": 1828, "vega_signal": 749, "option_type": "C", "stock_price": 524.07, "utc_time": 1774638510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.19, "utc_time": 1774638510000}, {"instrument": "META", "mid_signal": 3384, "gamma_signal": 1661, "vega_signal": 345, "option_type": "C", "stock_price": 524.07, "utc_time": 1774638515000}, {"instrument": "META", "mid_signal": -161657, "gamma_signal": 27636, "vega_signal": 5214, "option_type": "P", "stock_price": 524.07, "utc_time": 1774638515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.07, "utc_time": 1774638520000}, {"instrument": "META", "mid_signal": -44693, "gamma_signal": -2710, "vega_signal": -962, "option_type": "P", "stock_price": 523.97, "utc_time": 1774638520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.09, "utc_time": 1774638525000}, {"instrument": "META", "mid_signal": 23619, "gamma_signal": -2313, "vega_signal": -361, "option_type": "P", "stock_price": 524.13, "utc_time": 1774638525000}, {"instrument": "META", "mid_signal": 95245, "gamma_signal": 9959, "vega_signal": 2095, "option_type": "C", "stock_price": 524.13, "utc_time": 1774638530000}, {"instrument": "META", "mid_signal": -33283, "gamma_signal": -7206, "vega_signal": -1560, "option_type": "P", "stock_price": 524.13, "utc_time": 1774638530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638535000}, {"instrument": "META", "mid_signal": 726339, "gamma_signal": -120720, "vega_signal": -22624, "option_type": "P", "stock_price": 524.29, "utc_time": 1774638535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.29, "utc_time": 1774638540000}, {"instrument": "META", "mid_signal": -183026, "gamma_signal": 67520, "vega_signal": 14314, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638545000}, {"instrument": "META", "mid_signal": -55951, "gamma_signal": 7840, "vega_signal": 1404, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638545000}, {"instrument": "META", "mid_signal": 3386, "gamma_signal": 1662, "vega_signal": 345, "option_type": "C", "stock_price": 524.27, "utc_time": 1774638550000}, {"instrument": "META", "mid_signal": 47386, "gamma_signal": -11370, "vega_signal": -2582, "option_type": "P", "stock_price": 524.27, "utc_time": 1774638550000}, {"instrument": "META", "mid_signal": -6602, "gamma_signal": -3252, "vega_signal": -863, "option_type": "C", "stock_price": 524.27, "utc_time": 1774638555000}, {"instrument": "META", "mid_signal": -52355, "gamma_signal": 39, "vega_signal": 12, "option_type": "P", "stock_price": 524.27, "utc_time": 1774638555000}, {"instrument": "META", "mid_signal": 504604, "gamma_signal": 677, "vega_signal": 631, "option_type": "C", "stock_price": 524, "utc_time": 1774638560000}, {"instrument": "META", "mid_signal": -392342, "gamma_signal": 144739, "vega_signal": 30685, "option_type": "P", "stock_price": 524, "utc_time": 1774638560000}, {"instrument": "META", "mid_signal": 22613, "gamma_signal": -27239, "vega_signal": -6243, "option_type": "C", "stock_price": 523.88, "utc_time": 1774638565000}, {"instrument": "META", "mid_signal": -34847, "gamma_signal": 12855, "vega_signal": 2725, "option_type": "P", "stock_price": 523.88, "utc_time": 1774638565000}, {"instrument": "META", "mid_signal": -256130, "gamma_signal": -13165, "vega_signal": -2584, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638570000}, {"instrument": "META", "mid_signal": 35441, "gamma_signal": 13682, "vega_signal": 2530, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638570000}, {"instrument": "META", "mid_signal": -699461, "gamma_signal": -86326, "vega_signal": -17783, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638575000}, {"instrument": "META", "mid_signal": 58124, "gamma_signal": -9991, "vega_signal": -1757, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638580000}, {"instrument": "META", "mid_signal": 44694, "gamma_signal": -17756, "vega_signal": -3652, "option_type": "P", "stock_price": 523.85, "utc_time": 1774638580000}, {"instrument": "META", "mid_signal": -519781, "gamma_signal": 1701, "vega_signal": 331, "option_type": "C", "stock_price": 523.85, "utc_time": 1774638585000}, {"instrument": "META", "mid_signal": 1501, "gamma_signal": -699, "vega_signal": -177, "option_type": "P", "stock_price": 523.85, "utc_time": 1774638585000}, {"instrument": "META", "mid_signal": 6112, "gamma_signal": 1999, "vega_signal": 358, "option_type": "C", "stock_price": 523.85, "utc_time": 1774638590000}, {"instrument": "META", "mid_signal": 30073, "gamma_signal": -11920, "vega_signal": -2476, "option_type": "P", "stock_price": 523.92, "utc_time": 1774638590000}, {"instrument": "META", "mid_signal": -42276, "gamma_signal": -10543, "vega_signal": -1943, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638595000}, {"instrument": "META", "mid_signal": -99177, "gamma_signal": 20049, "vega_signal": 3777, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638595000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 523.87, "utc_time": 1774638600000}, {"instrument": "META", "mid_signal": -595220, "gamma_signal": 113897, "vega_signal": 21199, "option_type": "P", "stock_price": 523.8, "utc_time": 1774638600000}, {"instrument": "META", "mid_signal": -600164, "gamma_signal": -69217, "vega_signal": -13577, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638605000}, {"instrument": "META", "mid_signal": -91668, "gamma_signal": 17078, "vega_signal": 3166, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638605000}, {"instrument": "META", "mid_signal": 143847, "gamma_signal": 59033, "vega_signal": 17788, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638610000}, {"instrument": "META", "mid_signal": 52120, "gamma_signal": -20707, "vega_signal": -4259, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638610000}, {"instrument": "META", "mid_signal": -35274, "gamma_signal": -12958, "vega_signal": -2647, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638615000}, {"instrument": "META", "mid_signal": 29787, "gamma_signal": -11834, "vega_signal": -2434, "option_type": "P", "stock_price": 523.68, "utc_time": 1774638615000}, {"instrument": "META", "mid_signal": -371340, "gamma_signal": -96149, "vega_signal": -17951, "option_type": "C", "stock_price": 523.76, "utc_time": 1774638620000}, {"instrument": "META", "mid_signal": -6827, "gamma_signal": 2706, "vega_signal": 525, "option_type": "P", "stock_price": 523.76, "utc_time": 1774638620000}, {"instrument": "META", "mid_signal": 9941, "gamma_signal": 3845, "vega_signal": 734, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638625000}, {"instrument": "META", "mid_signal": -52386, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.73, "utc_time": 1774638635000}, {"instrument": "META", "mid_signal": 75975, "gamma_signal": -30287, "vega_signal": -6263, "option_type": "P", "stock_price": 523.73, "utc_time": 1774638635000}, {"instrument": "META", "mid_signal": 15731, "gamma_signal": 3657, "vega_signal": 698, "option_type": "C", "stock_price": 523.71, "utc_time": 1774638640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.73, "utc_time": 1774638640000}, {"instrument": "META", "mid_signal": -21842, "gamma_signal": -5655, "vega_signal": -1056, "option_type": "C", "stock_price": 523.8, "utc_time": 1774638645000}, {"instrument": "META", "mid_signal": -5301, "gamma_signal": -10947, "vega_signal": -2315, "option_type": "P", "stock_price": 523.88, "utc_time": 1774638645000}, {"instrument": "META", "mid_signal": -113258, "gamma_signal": -38218, "vega_signal": -7247, "option_type": "C", "stock_price": 523.65, "utc_time": 1774638650000}, {"instrument": "META", "mid_signal": -38005, "gamma_signal": 8652, "vega_signal": 1664, "option_type": "P", "stock_price": 523.65, "utc_time": 1774638650000}, {"instrument": "META", "mid_signal": 1124821, "gamma_signal": 418257, "vega_signal": 79689, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638655000}, {"instrument": "META", "mid_signal": -478780, "gamma_signal": 15325, "vega_signal": 3082, "option_type": "P", "stock_price": 523.65, "utc_time": 1774638655000}, {"instrument": "META", "mid_signal": 21850, "gamma_signal": 5658, "vega_signal": 1056, "option_type": "C", "stock_price": 523.92, "utc_time": 1774638660000}, {"instrument": "META", "mid_signal": 61465, "gamma_signal": -24439, "vega_signal": -5121, "option_type": "P", "stock_price": 523.92, "utc_time": 1774638660000}, {"instrument": "META", "mid_signal": -21850, "gamma_signal": -5658, "vega_signal": -1056, "option_type": "C", "stock_price": 523.92, "utc_time": 1774638665000}, {"instrument": "META", "mid_signal": 74502, "gamma_signal": -29599, "vega_signal": -6088, "option_type": "P", "stock_price": 523.92, "utc_time": 1774638665000}, {"instrument": "META", "mid_signal": -1614, "gamma_signal": -791, "vega_signal": -207, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638670000}, {"instrument": "META", "mid_signal": -1012415, "gamma_signal": 177821, "vega_signal": 29786, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638670000}, {"instrument": "META", "mid_signal": 656222, "gamma_signal": 50028, "vega_signal": 9921, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638675000}, {"instrument": "META", "mid_signal": 98739, "gamma_signal": -10129, "vega_signal": -1833, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638680000}, {"instrument": "META", "mid_signal": -10180, "gamma_signal": 3795, "vega_signal": 912, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638680000}, {"instrument": "META", "mid_signal": 196338, "gamma_signal": 55892, "vega_signal": 9842, "option_type": "C", "stock_price": 523.93, "utc_time": 1774638685000}, {"instrument": "META", "mid_signal": -396908, "gamma_signal": 6629, "vega_signal": 960, "option_type": "P", "stock_price": 523.93, "utc_time": 1774638685000}, {"instrument": "META", "mid_signal": -111615, "gamma_signal": -32486, "vega_signal": -5732, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638690000}, {"instrument": "META", "mid_signal": 53981, "gamma_signal": 1574, "vega_signal": 458, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638690000}, {"instrument": "META", "mid_signal": 57093, "gamma_signal": 16955, "vega_signal": 3001, "option_type": "C", "stock_price": 523.93, "utc_time": 1774638695000}, {"instrument": "META", "mid_signal": 43074, "gamma_signal": -16949, "vega_signal": -3353, "option_type": "P", "stock_price": 523.93, "utc_time": 1774638695000}, {"instrument": "META", "mid_signal": -19034, "gamma_signal": -5653, "vega_signal": -1001, "option_type": "C", "stock_price": 524.01, "utc_time": 1774638700000}, {"instrument": "META", "mid_signal": 47228, "gamma_signal": -11610, "vega_signal": -2217, "option_type": "P", "stock_price": 524.01, "utc_time": 1774638700000}, {"instrument": "META", "mid_signal": -518087, "gamma_signal": -2559, "vega_signal": -801, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638705000}, {"instrument": "META", "mid_signal": 331214, "gamma_signal": -130193, "vega_signal": -25517, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638710000}, {"instrument": "META", "mid_signal": 135894, "gamma_signal": -53417, "vega_signal": -10469, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638710000}, {"instrument": "META", "mid_signal": -483281, "gamma_signal": 2060, "vega_signal": -92, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638715000}, {"instrument": "META", "mid_signal": -116426, "gamma_signal": 16266, "vega_signal": 2476, "option_type": "P", "stock_price": 524, "utc_time": 1774638715000}, {"instrument": "META", "mid_signal": -4845, "gamma_signal": -2373, "vega_signal": -620, "option_type": "C", "stock_price": 524, "utc_time": 1774638720000}, {"instrument": "META", "mid_signal": -8492, "gamma_signal": 3338, "vega_signal": 654, "option_type": "P", "stock_price": 524, "utc_time": 1774638720000}, {"instrument": "META", "mid_signal": 335521, "gamma_signal": -781, "vega_signal": 142, "option_type": "C", "stock_price": 524, "utc_time": 1774638725000}, {"instrument": "META", "mid_signal": 327417, "gamma_signal": -11462, "vega_signal": -1870, "option_type": "P", "stock_price": 524, "utc_time": 1774638725000}, {"instrument": "META", "mid_signal": -7871, "gamma_signal": -3446, "vega_signal": -616, "option_type": "C", "stock_price": 524.08, "utc_time": 1774638730000}, {"instrument": "META", "mid_signal": -8255, "gamma_signal": 3313, "vega_signal": 636, "option_type": "P", "stock_price": 524.08, "utc_time": 1774638730000}, {"instrument": "META", "mid_signal": 1478475, "gamma_signal": 548966, "vega_signal": 97382, "option_type": "C", "stock_price": 524.19, "utc_time": 1774638735000}, {"instrument": "META", "mid_signal": 294253, "gamma_signal": -58196, "vega_signal": -9732, "option_type": "P", "stock_price": 524.19, "utc_time": 1774638735000}, {"instrument": "META", "mid_signal": -46109, "gamma_signal": -15313, "vega_signal": -2897, "option_type": "C", "stock_price": 524.19, "utc_time": 1774638740000}, {"instrument": "META", "mid_signal": 11666, "gamma_signal": -4329, "vega_signal": -721, "option_type": "P", "stock_price": 524.19, "utc_time": 1774638740000}, {"instrument": "META", "mid_signal": -123099, "gamma_signal": -37498, "vega_signal": -6579, "option_type": "C", "stock_price": 524.19, "utc_time": 1774638745000}, {"instrument": "META", "mid_signal": 24769, "gamma_signal": -9941, "vega_signal": -1908, "option_type": "P", "stock_price": 524.19, "utc_time": 1774638745000}, {"instrument": "META", "mid_signal": 19203, "gamma_signal": 5675, "vega_signal": 994, "option_type": "C", "stock_price": 524.15, "utc_time": 1774638750000}, {"instrument": "META", "mid_signal": 1754059, "gamma_signal": -487252, "vega_signal": -93326, "option_type": "P", "stock_price": 524.15, "utc_time": 1774638750000}, {"instrument": "META", "mid_signal": 14357, "gamma_signal": 13727, "vega_signal": 2301, "option_type": "C", "stock_price": 524.16, "utc_time": 1774638755000}, {"instrument": "META", "mid_signal": 249447, "gamma_signal": -204979, "vega_signal": -39290, "option_type": "P", "stock_price": 524.16, "utc_time": 1774638755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.18, "utc_time": 1774638760000}, {"instrument": "META", "mid_signal": 404781, "gamma_signal": -72581, "vega_signal": -11814, "option_type": "P", "stock_price": 524.18, "utc_time": 1774638760000}, {"instrument": "META", "mid_signal": 617598, "gamma_signal": 60665, "vega_signal": 12209, "option_type": "C", "stock_price": 524.18, "utc_time": 1774638765000}, {"instrument": "META", "mid_signal": 165055, "gamma_signal": -104269, "vega_signal": -20087, "option_type": "P", "stock_price": 524.18, "utc_time": 1774638765000}, {"instrument": "META", "mid_signal": 120272, "gamma_signal": -11892, "vega_signal": -1569, "option_type": "C", "stock_price": 524.33, "utc_time": 1774638770000}, {"instrument": "META", "mid_signal": 174271, "gamma_signal": -41038, "vega_signal": -7500, "option_type": "P", "stock_price": 524.33, "utc_time": 1774638770000}, {"instrument": "META", "mid_signal": -154354, "gamma_signal": -45702, "vega_signal": -8041, "option_type": "C", "stock_price": 524.22, "utc_time": 1774638775000}, {"instrument": "META", "mid_signal": -8253, "gamma_signal": 3312, "vega_signal": 636, "option_type": "P", "stock_price": 524, "utc_time": 1774638775000}, {"instrument": "META", "mid_signal": -11329, "gamma_signal": -2228, "vega_signal": -378, "option_type": "C", "stock_price": 523.93, "utc_time": 1774638780000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 523.93, "utc_time": 1774638780000}, {"instrument": "META", "mid_signal": 215587, "gamma_signal": 5486, "vega_signal": 1531, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638785000}, {"instrument": "META", "mid_signal": 60999, "gamma_signal": -24717, "vega_signal": -4816, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638785000}, {"instrument": "META", "mid_signal": 153598, "gamma_signal": 45390, "vega_signal": 7948, "option_type": "C", "stock_price": 524.06, "utc_time": 1774638790000}, {"instrument": "META", "mid_signal": 262030, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638790000}, {"instrument": "META", "mid_signal": 1140562, "gamma_signal": 225880, "vega_signal": 37894, "option_type": "C", "stock_price": 524.06, "utc_time": 1774638795000}, {"instrument": "META", "mid_signal": 17777, "gamma_signal": -8817, "vega_signal": -1882, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638795000}, {"instrument": "META", "mid_signal": 215462, "gamma_signal": 61951, "vega_signal": 10172, "option_type": "C", "stock_price": 524.06, "utc_time": 1774638800000}, {"instrument": "META", "mid_signal": 4934, "gamma_signal": -2679, "vega_signal": -601, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638800000}, {"instrument": "META", "mid_signal": 453944, "gamma_signal": 29274, "vega_signal": 5638, "option_type": "C", "stock_price": 523.99, "utc_time": 1774638805000}, {"instrument": "META", "mid_signal": 84059, "gamma_signal": -35618, "vega_signal": -6832, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.99, "utc_time": 1774638810000}, {"instrument": "META", "mid_signal": 525963, "gamma_signal": -1071, "vega_signal": -241, "option_type": "P", "stock_price": 523.99, "utc_time": 1774638810000}, {"instrument": "META", "mid_signal": -365574, "gamma_signal": -24817, "vega_signal": -4796, "option_type": "C", "stock_price": 523.99, "utc_time": 1774638815000}, {"instrument": "META", "mid_signal": -49565, "gamma_signal": 1619, "vega_signal": 287, "option_type": "P", "stock_price": 523.99, "utc_time": 1774638815000}, {"instrument": "META", "mid_signal": 204270, "gamma_signal": 86276, "vega_signal": 24216, "option_type": "C", "stock_price": 524.42, "utc_time": 1774638820000}, {"instrument": "META", "mid_signal": 6925, "gamma_signal": -2924, "vega_signal": -559, "option_type": "P", "stock_price": 524.25, "utc_time": 1774638820000}, {"instrument": "META", "mid_signal": -499682, "gamma_signal": -32224, "vega_signal": -6206, "option_type": "C", "stock_price": 524.35, "utc_time": 1774638825000}, {"instrument": "META", "mid_signal": 53824, "gamma_signal": -20934, "vega_signal": -3714, "option_type": "P", "stock_price": 524.35, "utc_time": 1774638825000}, {"instrument": "META", "mid_signal": 5840, "gamma_signal": 3286, "vega_signal": 588, "option_type": "C", "stock_price": 524.15, "utc_time": 1774638830000}, {"instrument": "META", "mid_signal": 153612, "gamma_signal": -30089, "vega_signal": -5095, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638830000}, {"instrument": "META", "mid_signal": -573998, "gamma_signal": -51561, "vega_signal": -9705, "option_type": "C", "stock_price": 524.04, "utc_time": 1774638835000}, {"instrument": "META", "mid_signal": -28803, "gamma_signal": -7150, "vega_signal": -1391, "option_type": "P", "stock_price": 524.04, "utc_time": 1774638835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.05, "utc_time": 1774638840000}, {"instrument": "META", "mid_signal": -297288, "gamma_signal": 9800, "vega_signal": 1737, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638840000}, {"instrument": "META", "mid_signal": -21542, "gamma_signal": -6194, "vega_signal": -1017, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638845000}, {"instrument": "META", "mid_signal": 554020, "gamma_signal": -33899, "vega_signal": -6125, "option_type": "P", "stock_price": 524, "utc_time": 1774638845000}, {"instrument": "META", "mid_signal": 36640, "gamma_signal": 10193, "vega_signal": 1674, "option_type": "C", "stock_price": 523.97, "utc_time": 1774638850000}, {"instrument": "META", "mid_signal": 24108, "gamma_signal": -10157, "vega_signal": -2014, "option_type": "P", "stock_price": 523.97, "utc_time": 1774638850000}, {"instrument": "META", "mid_signal": -8759, "gamma_signal": -4670, "vega_signal": -872, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638855000}, {"instrument": "META", "mid_signal": -154497, "gamma_signal": 50488, "vega_signal": 8892, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638855000}, {"instrument": "META", "mid_signal": 256274, "gamma_signal": 75955, "vega_signal": 12667, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638860000}, {"instrument": "META", "mid_signal": 26589, "gamma_signal": 6161, "vega_signal": 1041, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638865000}, {"instrument": "META", "mid_signal": -508916, "gamma_signal": 10813, "vega_signal": 1690, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638865000}, {"instrument": "META", "mid_signal": 23354, "gamma_signal": 12452, "vega_signal": 2324, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638870000}, {"instrument": "META", "mid_signal": -39551, "gamma_signal": -11747, "vega_signal": -1964, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638875000}, {"instrument": "META", "mid_signal": -89315, "gamma_signal": 15928, "vega_signal": 2891, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638875000}, {"instrument": "META", "mid_signal": 118655, "gamma_signal": 35242, "vega_signal": 5893, "option_type": "C", "stock_price": 523.92, "utc_time": 1774638880000}, {"instrument": "META", "mid_signal": 323342, "gamma_signal": -79639, "vega_signal": -12687, "option_type": "P", "stock_price": 523.89, "utc_time": 1774638880000}, {"instrument": "META", "mid_signal": -87488, "gamma_signal": -6397, "vega_signal": -1283, "option_type": "C", "stock_price": 523.89, "utc_time": 1774638885000}, {"instrument": "META", "mid_signal": 7386, "gamma_signal": -3185, "vega_signal": -578, "option_type": "P", "stock_price": 523.89, "utc_time": 1774638885000}, {"instrument": "META", "mid_signal": 336206, "gamma_signal": 99858, "vega_signal": 16698, "option_type": "C", "stock_price": 523.94, "utc_time": 1774638890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.85, "utc_time": 1774638890000}, {"instrument": "META", "mid_signal": 164073, "gamma_signal": 50111, "vega_signal": 8440, "option_type": "C", "stock_price": 524.08, "utc_time": 1774638895000}, {"instrument": "META", "mid_signal": -182137, "gamma_signal": 95350, "vega_signal": 17442, "option_type": "P", "stock_price": 524.08, "utc_time": 1774638895000}, {"instrument": "META", "mid_signal": -280272, "gamma_signal": -149439, "vega_signal": -27892, "option_type": "C", "stock_price": 523.94, "utc_time": 1774638900000}, {"instrument": "META", "mid_signal": -197560, "gamma_signal": 36784, "vega_signal": 5864, "option_type": "P", "stock_price": 523.94, "utc_time": 1774638900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.08, "utc_time": 1774638905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.08, "utc_time": 1774638905000}, {"instrument": "META", "mid_signal": -39025, "gamma_signal": -12385, "vega_signal": -1936, "option_type": "C", "stock_price": 524.25, "utc_time": 1774638910000}, {"instrument": "META", "mid_signal": 406189, "gamma_signal": -29550, "vega_signal": -5118, "option_type": "P", "stock_price": 524.2, "utc_time": 1774638910000}, {"instrument": "META", "mid_signal": 114609, "gamma_signal": 20678, "vega_signal": 3653, "option_type": "C", "stock_price": 524.295, "utc_time": 1774638915000}, {"instrument": "META", "mid_signal": -823969, "gamma_signal": 284835, "vega_signal": 48881, "option_type": "P", "stock_price": 524.295, "utc_time": 1774638915000}, {"instrument": "META", "mid_signal": -225023, "gamma_signal": -15876, "vega_signal": -2866, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638920000}, {"instrument": "META", "mid_signal": -20624, "gamma_signal": -38720, "vega_signal": -6043, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638925000}, {"instrument": "META", "mid_signal": 18779, "gamma_signal": 255, "vega_signal": 131, "option_type": "P", "stock_price": 524.14, "utc_time": 1774638925000}, {"instrument": "META", "mid_signal": 39010, "gamma_signal": 12380, "vega_signal": 1935, "option_type": "C", "stock_price": 524.04, "utc_time": 1774638930000}, {"instrument": "META", "mid_signal": -32738, "gamma_signal": 6055, "vega_signal": 970, "option_type": "P", "stock_price": 524.04, "utc_time": 1774638930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.04, "utc_time": 1774638935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.04, "utc_time": 1774638935000}, {"instrument": "META", "mid_signal": 114603, "gamma_signal": 35717, "vega_signal": 5556, "option_type": "C", "stock_price": 524.18, "utc_time": 1774638940000}, {"instrument": "META", "mid_signal": 20864, "gamma_signal": -4816, "vega_signal": -713, "option_type": "P", "stock_price": 524.11, "utc_time": 1774638940000}, {"instrument": "META", "mid_signal": -61991, "gamma_signal": -30677, "vega_signal": -7599, "option_type": "C", "stock_price": 523.95, "utc_time": 1774638945000}, {"instrument": "META", "mid_signal": -1362984, "gamma_signal": 116917, "vega_signal": 20044, "option_type": "P", "stock_price": 523.95, "utc_time": 1774638945000}, {"instrument": "META", "mid_signal": 4523, "gamma_signal": 3425, "vega_signal": 840, "option_type": "C", "stock_price": 524, "utc_time": 1774638950000}, {"instrument": "META", "mid_signal": -9139, "gamma_signal": 12870, "vega_signal": 2331, "option_type": "P", "stock_price": 524, "utc_time": 1774638950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524, "utc_time": 1774638955000}, {"instrument": "META", "mid_signal": -34900, "gamma_signal": 7233, "vega_signal": 1225, "option_type": "P", "stock_price": 523.84, "utc_time": 1774638955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.89, "utc_time": 1774638960000}, {"instrument": "META", "mid_signal": -967912, "gamma_signal": 175282, "vega_signal": 27994, "option_type": "P", "stock_price": 523.89, "utc_time": 1774638960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638965000}, {"instrument": "META", "mid_signal": -45407, "gamma_signal": -2794, "vega_signal": -949, "option_type": "P", "stock_price": 523.93, "utc_time": 1774638965000}, {"instrument": "META", "mid_signal": 123421, "gamma_signal": 37513, "vega_signal": 5836, "option_type": "C", "stock_price": 524.13, "utc_time": 1774638970000}, {"instrument": "META", "mid_signal": 7025, "gamma_signal": -3203, "vega_signal": -581, "option_type": "P", "stock_price": 524.13, "utc_time": 1774638970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.13, "utc_time": 1774638975000}, {"instrument": "META", "mid_signal": -7361952, "gamma_signal": -75356, "vega_signal": -2715, "option_type": "P", "stock_price": 524, "utc_time": 1774638975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524, "utc_time": 1774638980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524, "utc_time": 1774638980000}, {"instrument": "META", "mid_signal": -119944, "gamma_signal": -79168, "vega_signal": -14639, "option_type": "C", "stock_price": 524.22, "utc_time": 1774638985000}, {"instrument": "META", "mid_signal": 6578, "gamma_signal": -3001, "vega_signal": -522, "option_type": "P", "stock_price": 524.22, "utc_time": 1774638985000}, {"instrument": "META", "mid_signal": -8316, "gamma_signal": -3766, "vega_signal": -612, "option_type": "C", "stock_price": 524.22, "utc_time": 1774638990000}, {"instrument": "META", "mid_signal": 6577, "gamma_signal": -3001, "vega_signal": -522, "option_type": "P", "stock_price": 524.16, "utc_time": 1774638990000}, {"instrument": "META", "mid_signal": 62537, "gamma_signal": 16747, "vega_signal": 1754, "option_type": "C", "stock_price": 524.4, "utc_time": 1774638995000}, {"instrument": "META", "mid_signal": 362580, "gamma_signal": -47956, "vega_signal": -8320, "option_type": "P", "stock_price": 524.4, "utc_time": 1774638995000}, {"instrument": "META", "mid_signal": 1130507, "gamma_signal": 73640, "vega_signal": 13340, "option_type": "C", "stock_price": 524.5, "utc_time": 1774639000000}, {"instrument": "META", "mid_signal": 14098, "gamma_signal": -6532, "vega_signal": -1157, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639000000}, {"instrument": "META", "mid_signal": 1399290, "gamma_signal": 194741, "vega_signal": 32872, "option_type": "C", "stock_price": 524.68, "utc_time": 1774639005000}, {"instrument": "META", "mid_signal": 392115, "gamma_signal": -141094, "vega_signal": -24331, "option_type": "P", "stock_price": 524.68, "utc_time": 1774639005000}, {"instrument": "META", "mid_signal": 4260, "gamma_signal": 2115, "vega_signal": 513, "option_type": "C", "stock_price": 524.68, "utc_time": 1774639010000}, {"instrument": "META", "mid_signal": 856660, "gamma_signal": -170873, "vega_signal": -25539, "option_type": "P", "stock_price": 524.68, "utc_time": 1774639010000}, {"instrument": "META", "mid_signal": 81515, "gamma_signal": 24612, "vega_signal": 3792, "option_type": "C", "stock_price": 524.68, "utc_time": 1774639015000}, {"instrument": "META", "mid_signal": -202978, "gamma_signal": 43368, "vega_signal": 6538, "option_type": "P", "stock_price": 524.68, "utc_time": 1774639015000}, {"instrument": "META", "mid_signal": -781082, "gamma_signal": -350892, "vega_signal": -57048, "option_type": "C", "stock_price": 524.56, "utc_time": 1774639020000}, {"instrument": "META", "mid_signal": 2435904, "gamma_signal": -419280, "vega_signal": -62441, "option_type": "P", "stock_price": 524.56, "utc_time": 1774639020000}, {"instrument": "META", "mid_signal": 102932, "gamma_signal": 31286, "vega_signal": 4867, "option_type": "C", "stock_price": 524.49, "utc_time": 1774639025000}, {"instrument": "META", "mid_signal": 11592853, "gamma_signal": -2349644, "vega_signal": -351619, "option_type": "P", "stock_price": 524.57, "utc_time": 1774639025000}, {"instrument": "META", "mid_signal": 248536, "gamma_signal": 113456, "vega_signal": 17781, "option_type": "C", "stock_price": 524.59, "utc_time": 1774639030000}, {"instrument": "META", "mid_signal": 33444, "gamma_signal": -6878, "vega_signal": -1082, "option_type": "P", "stock_price": 524.59, "utc_time": 1774639030000}, {"instrument": "META", "mid_signal": 289924, "gamma_signal": 94473, "vega_signal": 14157, "option_type": "C", "stock_price": 524.59, "utc_time": 1774639035000}, {"instrument": "META", "mid_signal": 25300, "gamma_signal": -3209, "vega_signal": -414, "option_type": "P", "stock_price": 524.59, "utc_time": 1774639035000}, {"instrument": "META", "mid_signal": 7676, "gamma_signal": 3687, "vega_signal": 574, "option_type": "C", "stock_price": 524.53, "utc_time": 1774639040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.59, "utc_time": 1774639040000}, {"instrument": "META", "mid_signal": 516686, "gamma_signal": -3517, "vega_signal": -540, "option_type": "C", "stock_price": 524.56, "utc_time": 1774639045000}, {"instrument": "META", "mid_signal": 76895, "gamma_signal": -11341, "vega_signal": -3916, "option_type": "P", "stock_price": 524.56, "utc_time": 1774639045000}, {"instrument": "META", "mid_signal": -114723, "gamma_signal": -71377, "vega_signal": -11541, "option_type": "C", "stock_price": 524.62, "utc_time": 1774639050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.56, "utc_time": 1774639050000}, {"instrument": "META", "mid_signal": 100042, "gamma_signal": 31941, "vega_signal": 4773, "option_type": "C", "stock_price": 524.61, "utc_time": 1774639055000}, {"instrument": "META", "mid_signal": 10526602, "gamma_signal": -2089987, "vega_signal": -319424, "option_type": "P", "stock_price": 524.59, "utc_time": 1774639055000}, {"instrument": "META", "mid_signal": 20313, "gamma_signal": 11984, "vega_signal": 2341, "option_type": "C", "stock_price": 524.59, "utc_time": 1774639060000}, {"instrument": "META", "mid_signal": -162579, "gamma_signal": 3125, "vega_signal": 670, "option_type": "P", "stock_price": 524.59, "utc_time": 1774639060000}, {"instrument": "META", "mid_signal": 19311, "gamma_signal": 6089, "vega_signal": 869, "option_type": "C", "stock_price": 524.69, "utc_time": 1774639065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639065000}, {"instrument": "META", "mid_signal": -55672, "gamma_signal": -35204, "vega_signal": -5704, "option_type": "C", "stock_price": 524.69, "utc_time": 1774639070000}, {"instrument": "META", "mid_signal": 7050, "gamma_signal": -3083, "vega_signal": -542, "option_type": "P", "stock_price": 524.69, "utc_time": 1774639070000}, {"instrument": "META", "mid_signal": -40020, "gamma_signal": -12777, "vega_signal": -1909, "option_type": "C", "stock_price": 524.65, "utc_time": 1774639075000}, {"instrument": "META", "mid_signal": 36136, "gamma_signal": -19355, "vega_signal": -4149, "option_type": "P", "stock_price": 524.65, "utc_time": 1774639075000}, {"instrument": "META", "mid_signal": 7677, "gamma_signal": 3687, "vega_signal": 574, "option_type": "C", "stock_price": 524.6, "utc_time": 1774639080000}, {"instrument": "META", "mid_signal": 38305, "gamma_signal": -8787, "vega_signal": -1372, "option_type": "P", "stock_price": 524.6, "utc_time": 1774639080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.635, "utc_time": 1774639085000}, {"instrument": "META", "mid_signal": 48548, "gamma_signal": -1982, "vega_signal": -349, "option_type": "P", "stock_price": 524.635, "utc_time": 1774639085000}, {"instrument": "META", "mid_signal": 1713317, "gamma_signal": 539985, "vega_signal": 85258, "option_type": "C", "stock_price": 524.9, "utc_time": 1774639090000}, {"instrument": "META", "mid_signal": 257787, "gamma_signal": -90631, "vega_signal": -15461, "option_type": "P", "stock_price": 524.9, "utc_time": 1774639090000}, {"instrument": "META", "mid_signal": 23529, "gamma_signal": 6506, "vega_signal": 981, "option_type": "C", "stock_price": 524.9, "utc_time": 1774639095000}, {"instrument": "META", "mid_signal": 98868, "gamma_signal": -24512, "vega_signal": -3980, "option_type": "P", "stock_price": 524.9, "utc_time": 1774639095000}, {"instrument": "META", "mid_signal": 16704, "gamma_signal": 9269, "vega_signal": 1546, "option_type": "C", "stock_price": 524.82, "utc_time": 1774639100000}, {"instrument": "META", "mid_signal": 2692448, "gamma_signal": -1238751, "vega_signal": -218633, "option_type": "P", "stock_price": 524.82, "utc_time": 1774639100000}, {"instrument": "META", "mid_signal": -70554, "gamma_signal": -19507, "vega_signal": -2941, "option_type": "C", "stock_price": 524.65, "utc_time": 1774639105000}, {"instrument": "META", "mid_signal": -273946, "gamma_signal": -26244, "vega_signal": -4693, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.5, "utc_time": 1774639110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639110000}, {"instrument": "META", "mid_signal": 117581, "gamma_signal": 32510, "vega_signal": 4901, "option_type": "C", "stock_price": 524.61, "utc_time": 1774639115000}, {"instrument": "META", "mid_signal": -33321, "gamma_signal": 16513, "vega_signal": 3433, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.61, "utc_time": 1774639120000}, {"instrument": "META", "mid_signal": -56985, "gamma_signal": 3157, "vega_signal": 592, "option_type": "P", "stock_price": 524.56, "utc_time": 1774639120000}, {"instrument": "META", "mid_signal": 234668, "gamma_signal": 12990, "vega_signal": 2259, "option_type": "C", "stock_price": 524.64, "utc_time": 1774639125000}, {"instrument": "META", "mid_signal": 11380, "gamma_signal": -5233, "vega_signal": -922, "option_type": "P", "stock_price": 524.64, "utc_time": 1774639125000}, {"instrument": "META", "mid_signal": -211080, "gamma_signal": -6484, "vega_signal": -1278, "option_type": "C", "stock_price": 524.48, "utc_time": 1774639130000}, {"instrument": "META", "mid_signal": -65546, "gamma_signal": 7967, "vega_signal": 1195, "option_type": "P", "stock_price": 524.48, "utc_time": 1774639130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.48, "utc_time": 1774639135000}, {"instrument": "META", "mid_signal": -15462, "gamma_signal": -42780, "vega_signal": -7706, "option_type": "P", "stock_price": 524.58, "utc_time": 1774639135000}, {"instrument": "META", "mid_signal": -11300, "gamma_signal": -4524, "vega_signal": -717, "option_type": "C", "stock_price": 524.58, "utc_time": 1774639140000}, {"instrument": "META", "mid_signal": 19006, "gamma_signal": -558, "vega_signal": -164, "option_type": "P", "stock_price": 524.58, "utc_time": 1774639140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.52, "utc_time": 1774639145000}, {"instrument": "META", "mid_signal": 504576, "gamma_signal": -23361, "vega_signal": -3681, "option_type": "P", "stock_price": 524.51, "utc_time": 1774639145000}, {"instrument": "META", "mid_signal": -71897, "gamma_signal": -29245, "vega_signal": -4657, "option_type": "C", "stock_price": 524.4, "utc_time": 1774639150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.55, "utc_time": 1774639150000}, {"instrument": "META", "mid_signal": -100428, "gamma_signal": -24827, "vega_signal": -3902, "option_type": "C", "stock_price": 524.4, "utc_time": 1774639155000}, {"instrument": "META", "mid_signal": 22201, "gamma_signal": -3972, "vega_signal": -550, "option_type": "P", "stock_price": 524.4, "utc_time": 1774639155000}, {"instrument": "META", "mid_signal": 76189, "gamma_signal": 19077, "vega_signal": 3027, "option_type": "C", "stock_price": 524.4, "utc_time": 1774639160000}, {"instrument": "META", "mid_signal": 56868, "gamma_signal": -26664, "vega_signal": -4678, "option_type": "P", "stock_price": 524.4, "utc_time": 1774639160000}, {"instrument": "META", "mid_signal": -13811, "gamma_signal": -1684, "vega_signal": -259, "option_type": "C", "stock_price": 524.4, "utc_time": 1774639165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.4, "utc_time": 1774639165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.4, "utc_time": 1774639170000}, {"instrument": "META", "mid_signal": 7453, "gamma_signal": -24806, "vega_signal": -4394, "option_type": "P", "stock_price": 524.25, "utc_time": 1774639170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.19, "utc_time": 1774639175000}, {"instrument": "META", "mid_signal": 56845, "gamma_signal": -26653, "vega_signal": -4676, "option_type": "P", "stock_price": 524.19, "utc_time": 1774639175000}, {"instrument": "META", "mid_signal": -4636724, "gamma_signal": -1835217, "vega_signal": -290680, "option_type": "C", "stock_price": 524.17, "utc_time": 1774639180000}, {"instrument": "META", "mid_signal": 67805, "gamma_signal": -38242, "vega_signal": -7017, "option_type": "P", "stock_price": 524.18, "utc_time": 1774639180000}, {"instrument": "META", "mid_signal": -1490, "gamma_signal": -852, "vega_signal": -159, "option_type": "C", "stock_price": 524.17, "utc_time": 1774639185000}, {"instrument": "META", "mid_signal": 505740, "gamma_signal": -17623, "vega_signal": -2528, "option_type": "P", "stock_price": 524.14, "utc_time": 1774639185000}, {"instrument": "META", "mid_signal": -25096, "gamma_signal": -6204, "vega_signal": -975, "option_type": "C", "stock_price": 524.18, "utc_time": 1774639190000}, {"instrument": "META", "mid_signal": 1294, "gamma_signal": -563, "vega_signal": -165, "option_type": "P", "stock_price": 524.18, "utc_time": 1774639190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.18, "utc_time": 1774639195000}, {"instrument": "META", "mid_signal": -51676, "gamma_signal": 24230, "vega_signal": 4251, "option_type": "P", "stock_price": 524.18, "utc_time": 1774639195000}, {"instrument": "META", "mid_signal": 11296, "gamma_signal": 4522, "vega_signal": 716, "option_type": "C", "stock_price": 524.38, "utc_time": 1774639200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.18, "utc_time": 1774639200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.38, "utc_time": 1774639205000}, {"instrument": "META", "mid_signal": 25848, "gamma_signal": -12120, "vega_signal": -2126, "option_type": "P", "stock_price": 524.38, "utc_time": 1774639205000}, {"instrument": "META", "mid_signal": 22583, "gamma_signal": 9040, "vega_signal": 1432, "option_type": "C", "stock_price": 524.17, "utc_time": 1774639210000}, {"instrument": "META", "mid_signal": 143956, "gamma_signal": -42734, "vega_signal": -5756, "option_type": "P", "stock_price": 524.17, "utc_time": 1774639210000}, {"instrument": "META", "mid_signal": -7253, "gamma_signal": -4022, "vega_signal": -723, "option_type": "C", "stock_price": 524.17, "utc_time": 1774639215000}, {"instrument": "META", "mid_signal": -34907, "gamma_signal": -1660, "vega_signal": -402, "option_type": "P", "stock_price": 524.22, "utc_time": 1774639215000}, {"instrument": "META", "mid_signal": 300308, "gamma_signal": 86015, "vega_signal": 12947, "option_type": "C", "stock_price": 524.27, "utc_time": 1774639220000}, {"instrument": "META", "mid_signal": 24684146, "gamma_signal": -5404477, "vega_signal": -768262, "option_type": "P", "stock_price": 524.27, "utc_time": 1774639220000}, {"instrument": "META", "mid_signal": -45699, "gamma_signal": -2817, "vega_signal": -506, "option_type": "C", "stock_price": 524.1, "utc_time": 1774639225000}, {"instrument": "META", "mid_signal": 30905, "gamma_signal": -7048, "vega_signal": -1024, "option_type": "P", "stock_price": 524.19, "utc_time": 1774639225000}, {"instrument": "META", "mid_signal": 5815, "gamma_signal": 2280, "vega_signal": 319, "option_type": "C", "stock_price": 524.06, "utc_time": 1774639230000}, {"instrument": "META", "mid_signal": 90713, "gamma_signal": -53323, "vega_signal": -8209, "option_type": "P", "stock_price": 524.06, "utc_time": 1774639230000}, {"instrument": "META", "mid_signal": 27619, "gamma_signal": 12252, "vega_signal": 1873, "option_type": "C", "stock_price": 524.06, "utc_time": 1774639235000}, {"instrument": "META", "mid_signal": 15228, "gamma_signal": -7928, "vega_signal": -1243, "option_type": "P", "stock_price": 524.18, "utc_time": 1774639235000}, {"instrument": "META", "mid_signal": -1147983, "gamma_signal": -473239, "vega_signal": -72207, "option_type": "C", "stock_price": 524.01, "utc_time": 1774639240000}, {"instrument": "META", "mid_signal": 10152, "gamma_signal": -5285, "vega_signal": -828, "option_type": "P", "stock_price": 524.18, "utc_time": 1774639240000}, {"instrument": "META", "mid_signal": -1441490, "gamma_signal": -83830, "vega_signal": -15112, "option_type": "C", "stock_price": 523.8, "utc_time": 1774639245000}, {"instrument": "META", "mid_signal": -7708797, "gamma_signal": 1686842, "vega_signal": 240338, "option_type": "P", "stock_price": 523.83, "utc_time": 1774639245000}, {"instrument": "META", "mid_signal": -46012, "gamma_signal": -20411, "vega_signal": -3120, "option_type": "C", "stock_price": 523.83, "utc_time": 1774639250000}, {"instrument": "META", "mid_signal": 56433, "gamma_signal": -3567, "vega_signal": -529, "option_type": "P", "stock_price": 523.92, "utc_time": 1774639250000}, {"instrument": "META", "mid_signal": -45683, "gamma_signal": -2816, "vega_signal": -506, "option_type": "C", "stock_price": 523.92, "utc_time": 1774639255000}, {"instrument": "META", "mid_signal": 42067, "gamma_signal": 5102, "vega_signal": 803, "option_type": "P", "stock_price": 523.92, "utc_time": 1774639255000}, {"instrument": "META", "mid_signal": -2357678, "gamma_signal": -363265, "vega_signal": -57131, "option_type": "C", "stock_price": 523.67, "utc_time": 1774639260000}, {"instrument": "META", "mid_signal": -420472, "gamma_signal": 39077, "vega_signal": 5631, "option_type": "P", "stock_price": 523.67, "utc_time": 1774639260000}, {"instrument": "META", "mid_signal": -706070, "gamma_signal": -171451, "vega_signal": -27094, "option_type": "C", "stock_price": 523.66, "utc_time": 1774639265000}, {"instrument": "META", "mid_signal": -169829, "gamma_signal": -14779, "vega_signal": -2435, "option_type": "P", "stock_price": 523.66, "utc_time": 1774639265000}, {"instrument": "META", "mid_signal": -2032640, "gamma_signal": -522654, "vega_signal": -76876, "option_type": "C", "stock_price": 523.5, "utc_time": 1774639270000}, {"instrument": "META", "mid_signal": -106526, "gamma_signal": 21125, "vega_signal": 2909, "option_type": "P", "stock_price": 523.5, "utc_time": 1774639270000}, {"instrument": "META", "mid_signal": -628427, "gamma_signal": -107470, "vega_signal": -16022, "option_type": "C", "stock_price": 523.58, "utc_time": 1774639275000}, {"instrument": "META", "mid_signal": -34963, "gamma_signal": -94988, "vega_signal": -12811, "option_type": "P", "stock_price": 523.58, "utc_time": 1774639275000}, {"instrument": "META", "mid_signal": -114817, "gamma_signal": -44865, "vega_signal": -6428, "option_type": "C", "stock_price": 523.55, "utc_time": 1774639280000}, {"instrument": "META", "mid_signal": 87369, "gamma_signal": -51450, "vega_signal": -7218, "option_type": "P", "stock_price": 523.55, "utc_time": 1774639280000}, {"instrument": "META", "mid_signal": -629072, "gamma_signal": -205392, "vega_signal": -28438, "option_type": "C", "stock_price": 523.68, "utc_time": 1774639285000}, {"instrument": "META", "mid_signal": 22992, "gamma_signal": -13540, "vega_signal": -1900, "option_type": "P", "stock_price": 523.6, "utc_time": 1774639285000}, {"instrument": "META", "mid_signal": 1114999, "gamma_signal": 508939, "vega_signal": 73164, "option_type": "C", "stock_price": 523.74, "utc_time": 1774639290000}, {"instrument": "META", "mid_signal": -311491, "gamma_signal": 62649, "vega_signal": 8368, "option_type": "P", "stock_price": 523.73, "utc_time": 1774639290000}, {"instrument": "META", "mid_signal": 1351757, "gamma_signal": 605574, "vega_signal": 89106, "option_type": "C", "stock_price": 523.82, "utc_time": 1774639295000}, {"instrument": "META", "mid_signal": -63278, "gamma_signal": 20193, "vega_signal": 2777, "option_type": "P", "stock_price": 523.82, "utc_time": 1774639295000}, {"instrument": "META", "mid_signal": -8046, "gamma_signal": -3806, "vega_signal": -565, "option_type": "C", "stock_price": 523.83, "utc_time": 1774639300000}, {"instrument": "META", "mid_signal": 4387, "gamma_signal": -2790, "vega_signal": -520, "option_type": "P", "stock_price": 523.82, "utc_time": 1774639300000}, {"instrument": "META", "mid_signal": 15435, "gamma_signal": 3783, "vega_signal": 375, "option_type": "C", "stock_price": 523.7, "utc_time": 1774639305000}, {"instrument": "META", "mid_signal": -142100, "gamma_signal": 24136, "vega_signal": 3225, "option_type": "P", "stock_price": 523.73, "utc_time": 1774639305000}, {"instrument": "META", "mid_signal": 153465, "gamma_signal": 68927, "vega_signal": 9374, "option_type": "C", "stock_price": 523.77, "utc_time": 1774639310000}, {"instrument": "META", "mid_signal": 3109768, "gamma_signal": -727129, "vega_signal": -97790, "option_type": "P", "stock_price": 523.77, "utc_time": 1774639310000}, {"instrument": "META", "mid_signal": 1405, "gamma_signal": 607, "vega_signal": 164, "option_type": "C", "stock_price": 523.77, "utc_time": 1774639315000}, {"instrument": "META", "mid_signal": -33212, "gamma_signal": 20774, "vega_signal": 3245, "option_type": "P", "stock_price": 523.77, "utc_time": 1774639315000}, {"instrument": "META", "mid_signal": 18746, "gamma_signal": 7447, "vega_signal": 1028, "option_type": "C", "stock_price": 523.96, "utc_time": 1774639320000}, {"instrument": "META", "mid_signal": -35536, "gamma_signal": 6312, "vega_signal": 841, "option_type": "P", "stock_price": 523.96, "utc_time": 1774639320000}, {"instrument": "META", "mid_signal": 101183, "gamma_signal": 37646, "vega_signal": 5057, "option_type": "C", "stock_price": 523.96, "utc_time": 1774639325000}, {"instrument": "META", "mid_signal": 6726, "gamma_signal": -4149, "vega_signal": -574, "option_type": "P", "stock_price": 523.96, "utc_time": 1774639325000}, {"instrument": "META", "mid_signal": -74841, "gamma_signal": -28843, "vega_signal": -3830, "option_type": "C", "stock_price": 524.03, "utc_time": 1774639330000}, {"instrument": "META", "mid_signal": 4020725, "gamma_signal": -9091, "vega_signal": -1252, "option_type": "P", "stock_price": 524.03, "utc_time": 1774639330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.03, "utc_time": 1774639335000}, {"instrument": "META", "mid_signal": -76140, "gamma_signal": 45985, "vega_signal": 5936, "option_type": "P", "stock_price": 524.03, "utc_time": 1774639335000}, {"instrument": "META", "mid_signal": 34879, "gamma_signal": 18879, "vega_signal": 2704, "option_type": "C", "stock_price": 524.07, "utc_time": 1774639340000}, {"instrument": "META", "mid_signal": 21756, "gamma_signal": -13139, "vega_signal": -1696, "option_type": "P", "stock_price": 524.07, "utc_time": 1774639340000}, {"instrument": "META", "mid_signal": -22899, "gamma_signal": -12468, "vega_signal": -1760, "option_type": "C", "stock_price": 524.07, "utc_time": 1774639345000}, {"instrument": "META", "mid_signal": -54390, "gamma_signal": 32849, "vega_signal": 4241, "option_type": "P", "stock_price": 524.07, "utc_time": 1774639345000}, {"instrument": "META", "mid_signal": 130461, "gamma_signal": 48975, "vega_signal": 8088, "option_type": "C", "stock_price": 524.1, "utc_time": 1774639350000}, {"instrument": "META", "mid_signal": 71728, "gamma_signal": -167752, "vega_signal": -21754, "option_type": "P", "stock_price": 524.1, "utc_time": 1774639350000}, {"instrument": "META", "mid_signal": 2372279, "gamma_signal": 257813, "vega_signal": 39267, "option_type": "C", "stock_price": 524.41, "utc_time": 1774639355000}, {"instrument": "META", "mid_signal": 185492, "gamma_signal": -81632, "vega_signal": -10590, "option_type": "P", "stock_price": 524.41, "utc_time": 1774639355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.51, "utc_time": 1774639360000}, {"instrument": "META", "mid_signal": 1369170, "gamma_signal": -3288, "vega_signal": -424, "option_type": "P", "stock_price": 524.43, "utc_time": 1774639360000}, {"instrument": "META", "mid_signal": 138942, "gamma_signal": 50778, "vega_signal": 16390, "option_type": "C", "stock_price": 524.34, "utc_time": 1774639365000}, {"instrument": "META", "mid_signal": 244906, "gamma_signal": -147910, "vega_signal": -19094, "option_type": "P", "stock_price": 524.34, "utc_time": 1774639365000}, {"instrument": "META", "mid_signal": -6140, "gamma_signal": -2573, "vega_signal": -709, "option_type": "C", "stock_price": 524.34, "utc_time": 1774639370000}, {"instrument": "META", "mid_signal": -249997, "gamma_signal": -7438, "vega_signal": -999, "option_type": "P", "stock_price": 524.34, "utc_time": 1774639370000}, {"instrument": "META", "mid_signal": 11148, "gamma_signal": 3160, "vega_signal": 403, "option_type": "C", "stock_price": 524.38, "utc_time": 1774639375000}, {"instrument": "META", "mid_signal": -38089, "gamma_signal": 23004, "vega_signal": 2970, "option_type": "P", "stock_price": 524.38, "utc_time": 1774639375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.38, "utc_time": 1774639380000}, {"instrument": "META", "mid_signal": 3204347, "gamma_signal": -636801, "vega_signal": -84747, "option_type": "P", "stock_price": 524.36, "utc_time": 1774639380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.36, "utc_time": 1774639385000}, {"instrument": "META", "mid_signal": 36975, "gamma_signal": -9777, "vega_signal": -1302, "option_type": "P", "stock_price": 524.41, "utc_time": 1774639385000}, {"instrument": "META", "mid_signal": -34102, "gamma_signal": 9866, "vega_signal": 1420, "option_type": "C", "stock_price": 524.46, "utc_time": 1774639390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.46, "utc_time": 1774639390000}, {"instrument": "META", "mid_signal": 2557, "gamma_signal": 1505, "vega_signal": 235, "option_type": "C", "stock_price": 524.47, "utc_time": 1774639395000}, {"instrument": "META", "mid_signal": 512219, "gamma_signal": 7845, "vega_signal": 1015, "option_type": "P", "stock_price": 524.47, "utc_time": 1774639395000}, {"instrument": "META", "mid_signal": 856668, "gamma_signal": 283120, "vega_signal": 37808, "option_type": "C", "stock_price": 524.565, "utc_time": 1774639400000}, {"instrument": "META", "mid_signal": 661477, "gamma_signal": -53345, "vega_signal": -7593, "option_type": "P", "stock_price": 524.565, "utc_time": 1774639400000}, {"instrument": "META", "mid_signal": 820310, "gamma_signal": 59186, "vega_signal": 7262, "option_type": "C", "stock_price": 524.83, "utc_time": 1774639405000}, {"instrument": "META", "mid_signal": 401911, "gamma_signal": -8065, "vega_signal": -1250, "option_type": "P", "stock_price": 524.74, "utc_time": 1774639405000}, {"instrument": "META", "mid_signal": 372725, "gamma_signal": 148573, "vega_signal": 20114, "option_type": "C", "stock_price": 525.19, "utc_time": 1774639410000}, {"instrument": "META", "mid_signal": 2514, "gamma_signal": 217595, "vega_signal": 27935, "option_type": "P", "stock_price": 525.19, "utc_time": 1774639410000}, {"instrument": "META", "mid_signal": -716120, "gamma_signal": -381186, "vega_signal": -51013, "option_type": "C", "stock_price": 525.09, "utc_time": 1774639415000}, {"instrument": "META", "mid_signal": 234471, "gamma_signal": 3821, "vega_signal": 266, "option_type": "P", "stock_price": 525.19, "utc_time": 1774639415000}, {"instrument": "META", "mid_signal": 761793, "gamma_signal": 113421, "vega_signal": 14787, "option_type": "C", "stock_price": 525.28, "utc_time": 1774639420000}, {"instrument": "META", "mid_signal": -40186, "gamma_signal": -13372, "vega_signal": -1742, "option_type": "P", "stock_price": 525.28, "utc_time": 1774639420000}, {"instrument": "META", "mid_signal": 1946290, "gamma_signal": 487729, "vega_signal": 64115, "option_type": "C", "stock_price": 525.49, "utc_time": 1774639425000}, {"instrument": "META", "mid_signal": 6434997, "gamma_signal": -1401955, "vega_signal": -184963, "option_type": "P", "stock_price": 525.24, "utc_time": 1774639425000}, {"instrument": "META", "mid_signal": -136712, "gamma_signal": 27382, "vega_signal": 3520, "option_type": "C", "stock_price": 525.24, "utc_time": 1774639430000}, {"instrument": "META", "mid_signal": -185618, "gamma_signal": 5288, "vega_signal": 1060, "option_type": "P", "stock_price": 525.25, "utc_time": 1774639430000}, {"instrument": "META", "mid_signal": -130030, "gamma_signal": -48567, "vega_signal": -6496, "option_type": "C", "stock_price": 525.25, "utc_time": 1774639435000}, {"instrument": "META", "mid_signal": 65234, "gamma_signal": -16874, "vega_signal": -2231, "option_type": "P", "stock_price": 525.25, "utc_time": 1774639435000}, {"instrument": "META", "mid_signal": 495719, "gamma_signal": 235302, "vega_signal": 31903, "option_type": "C", "stock_price": 525.4, "utc_time": 1774639440000}, {"instrument": "META", "mid_signal": -205047, "gamma_signal": 131421, "vega_signal": 17027, "option_type": "P", "stock_price": 525.4, "utc_time": 1774639440000}, {"instrument": "META", "mid_signal": -69554, "gamma_signal": -37400, "vega_signal": -5064, "option_type": "C", "stock_price": 525.48, "utc_time": 1774639445000}, {"instrument": "META", "mid_signal": 245387, "gamma_signal": -157219, "vega_signal": -20341, "option_type": "P", "stock_price": 525.48, "utc_time": 1774639445000}, {"instrument": "META", "mid_signal": 510075, "gamma_signal": 31494, "vega_signal": 3887, "option_type": "C", "stock_price": 525.46, "utc_time": 1774639450000}, {"instrument": "META", "mid_signal": -338743, "gamma_signal": 213732, "vega_signal": 25801, "option_type": "P", "stock_price": 525.46, "utc_time": 1774639450000}, {"instrument": "META", "mid_signal": -108874, "gamma_signal": -28809, "vega_signal": -3642, "option_type": "C", "stock_price": 525.41, "utc_time": 1774639455000}, {"instrument": "META", "mid_signal": 151861, "gamma_signal": -37164, "vega_signal": -4764, "option_type": "P", "stock_price": 525.41, "utc_time": 1774639455000}, {"instrument": "META", "mid_signal": 157205, "gamma_signal": 61945, "vega_signal": 8534, "option_type": "C", "stock_price": 525.6, "utc_time": 1774639460000}, {"instrument": "META", "mid_signal": -628591, "gamma_signal": -52683, "vega_signal": -5266, "option_type": "P", "stock_price": 525.59, "utc_time": 1774639460000}, {"instrument": "META", "mid_signal": 221092, "gamma_signal": 111377, "vega_signal": 16313, "option_type": "C", "stock_price": 525.54, "utc_time": 1774639465000}, {"instrument": "META", "mid_signal": 384237, "gamma_signal": -248027, "vega_signal": -30122, "option_type": "P", "stock_price": 525.54, "utc_time": 1774639465000}, {"instrument": "META", "mid_signal": -18858, "gamma_signal": -9605, "vega_signal": -1427, "option_type": "C", "stock_price": 525.7, "utc_time": 1774639470000}, {"instrument": "META", "mid_signal": 29840, "gamma_signal": -7034, "vega_signal": -904, "option_type": "P", "stock_price": 525.7, "utc_time": 1774639470000}, {"instrument": "META", "mid_signal": 677157, "gamma_signal": 172056, "vega_signal": 23460, "option_type": "C", "stock_price": 526.09, "utc_time": 1774639475000}, {"instrument": "META", "mid_signal": 1237377, "gamma_signal": -41199, "vega_signal": -5476, "option_type": "P", "stock_price": 526.01, "utc_time": 1774639475000}, {"instrument": "META", "mid_signal": -2729662, "gamma_signal": -828635, "vega_signal": -108452, "option_type": "C", "stock_price": 525.75, "utc_time": 1774639480000}, {"instrument": "META", "mid_signal": -1008990, "gamma_signal": 162292, "vega_signal": 20921, "option_type": "P", "stock_price": 525.75, "utc_time": 1774639480000}, {"instrument": "META", "mid_signal": 187297, "gamma_signal": -32505, "vega_signal": -4453, "option_type": "C", "stock_price": 525.83, "utc_time": 1774639485000}, {"instrument": "META", "mid_signal": 44382, "gamma_signal": 6598, "vega_signal": 702, "option_type": "P", "stock_price": 525.83, "utc_time": 1774639485000}, {"instrument": "META", "mid_signal": 16750, "gamma_signal": 16277, "vega_signal": 2555, "option_type": "C", "stock_price": 525.7, "utc_time": 1774639490000}, {"instrument": "META", "mid_signal": -627382, "gamma_signal": 46, "vega_signal": 32, "option_type": "P", "stock_price": 525.7, "utc_time": 1774639490000}, {"instrument": "META", "mid_signal": 94300, "gamma_signal": 28789, "vega_signal": 3551, "option_type": "C", "stock_price": 525.75, "utc_time": 1774639495000}, {"instrument": "META", "mid_signal": 768215, "gamma_signal": -185802, "vega_signal": -23192, "option_type": "P", "stock_price": 525.75, "utc_time": 1774639495000}, {"instrument": "META", "mid_signal": 93689, "gamma_signal": 16320, "vega_signal": 2168, "option_type": "C", "stock_price": 525.75, "utc_time": 1774639500000}, {"instrument": "META", "mid_signal": -265951, "gamma_signal": 61327, "vega_signal": 7900, "option_type": "P", "stock_price": 525.75, "utc_time": 1774639500000}, {"instrument": "META", "mid_signal": -37078, "gamma_signal": -16931, "vega_signal": -2384, "option_type": "C", "stock_price": 525.94, "utc_time": 1774639505000}, {"instrument": "META", "mid_signal": 17735, "gamma_signal": 793, "vega_signal": 133, "option_type": "P", "stock_price": 525.85, "utc_time": 1774639505000}, {"instrument": "META", "mid_signal": 2777257, "gamma_signal": 25569, "vega_signal": 5510, "option_type": "C", "stock_price": 525.57, "utc_time": 1774639510000}, {"instrument": "META", "mid_signal": 457299, "gamma_signal": -35195, "vega_signal": -4448, "option_type": "P", "stock_price": 525.57, "utc_time": 1774639510000}, {"instrument": "META", "mid_signal": 8981, "gamma_signal": -1371, "vega_signal": -270, "option_type": "C", "stock_price": 525.67, "utc_time": 1774639515000}, {"instrument": "META", "mid_signal": 349349, "gamma_signal": -11822, "vega_signal": -1622, "option_type": "P", "stock_price": 525.57, "utc_time": 1774639515000}, {"instrument": "META", "mid_signal": 93984, "gamma_signal": 37456, "vega_signal": 6165, "option_type": "C", "stock_price": 525.59, "utc_time": 1774639520000}, {"instrument": "META", "mid_signal": -133978, "gamma_signal": 51469, "vega_signal": 6694, "option_type": "P", "stock_price": 525.59, "utc_time": 1774639520000}, {"instrument": "META", "mid_signal": 86463, "gamma_signal": 18955, "vega_signal": 2700, "option_type": "C", "stock_price": 525.5, "utc_time": 1774639525000}, {"instrument": "META", "mid_signal": 492162, "gamma_signal": -119960, "vega_signal": -15841, "option_type": "P", "stock_price": 525.56, "utc_time": 1774639525000}, {"instrument": "META", "mid_signal": -149674, "gamma_signal": -34215, "vega_signal": -4916, "option_type": "C", "stock_price": 525.6, "utc_time": 1774639530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.56, "utc_time": 1774639530000}, {"instrument": "META", "mid_signal": 26366, "gamma_signal": 12920, "vega_signal": 1950, "option_type": "C", "stock_price": 525.78, "utc_time": 1774639535000}, {"instrument": "META", "mid_signal": 26877, "gamma_signal": -20041, "vega_signal": -2578, "option_type": "P", "stock_price": 525.79, "utc_time": 1774639535000}, {"instrument": "META", "mid_signal": 266343, "gamma_signal": 44284, "vega_signal": 6095, "option_type": "C", "stock_price": 525.85, "utc_time": 1774639540000}, {"instrument": "META", "mid_signal": -80497, "gamma_signal": 11238, "vega_signal": 1523, "option_type": "P", "stock_price": 525.85, "utc_time": 1774639540000}, {"instrument": "META", "mid_signal": 40569, "gamma_signal": 13919, "vega_signal": 2219, "option_type": "C", "stock_price": 525.85, "utc_time": 1774639545000}, {"instrument": "META", "mid_signal": 23564, "gamma_signal": -6799, "vega_signal": -900, "option_type": "P", "stock_price": 525.85, "utc_time": 1774639545000}, {"instrument": "META", "mid_signal": 43117, "gamma_signal": 11393, "vega_signal": 1655, "option_type": "C", "stock_price": 525.95, "utc_time": 1774639550000}, {"instrument": "META", "mid_signal": 29678, "gamma_signal": -11818, "vega_signal": -1452, "option_type": "P", "stock_price": 525.85, "utc_time": 1774639550000}, {"instrument": "META", "mid_signal": -27915, "gamma_signal": -17756, "vega_signal": -2721, "option_type": "C", "stock_price": 525.78, "utc_time": 1774639555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.95, "utc_time": 1774639555000}, {"instrument": "META", "mid_signal": 28835, "gamma_signal": 6321, "vega_signal": 900, "option_type": "C", "stock_price": 525.81, "utc_time": 1774639560000}, {"instrument": "META", "mid_signal": -87886, "gamma_signal": -3704, "vega_signal": -476, "option_type": "P", "stock_price": 525.81, "utc_time": 1774639560000}, {"instrument": "META", "mid_signal": -80925, "gamma_signal": -16339, "vega_signal": -2285, "option_type": "C", "stock_price": 525.81, "utc_time": 1774639565000}, {"instrument": "META", "mid_signal": 45816, "gamma_signal": 180, "vega_signal": 84, "option_type": "P", "stock_price": 525.81, "utc_time": 1774639565000}, {"instrument": "META", "mid_signal": -739282, "gamma_signal": -88744, "vega_signal": -16123, "option_type": "C", "stock_price": 525.7, "utc_time": 1774639570000}, {"instrument": "META", "mid_signal": -40889, "gamma_signal": 11371, "vega_signal": 1629, "option_type": "P", "stock_price": 525.7, "utc_time": 1774639570000}, {"instrument": "META", "mid_signal": 568737, "gamma_signal": 30283, "vega_signal": 3951, "option_type": "C", "stock_price": 525.76, "utc_time": 1774639575000}, {"instrument": "META", "mid_signal": 75010, "gamma_signal": -10700, "vega_signal": -1507, "option_type": "P", "stock_price": 525.76, "utc_time": 1774639575000}, {"instrument": "META", "mid_signal": -751133, "gamma_signal": -86832, "vega_signal": -11648, "option_type": "C", "stock_price": 525.76, "utc_time": 1774639580000}, {"instrument": "META", "mid_signal": 221681, "gamma_signal": -62465, "vega_signal": -8616, "option_type": "P", "stock_price": 525.76, "utc_time": 1774639580000}, {"instrument": "META", "mid_signal": 1247293, "gamma_signal": 287755, "vega_signal": 36565, "option_type": "C", "stock_price": 526, "utc_time": 1774639585000}, {"instrument": "META", "mid_signal": 325839, "gamma_signal": -46727, "vega_signal": -6606, "option_type": "P", "stock_price": 526, "utc_time": 1774639585000}, {"instrument": "META", "mid_signal": -899, "gamma_signal": -2486, "vega_signal": -409, "option_type": "C", "stock_price": 526.01, "utc_time": 1774639590000}, {"instrument": "META", "mid_signal": 552296, "gamma_signal": -130057, "vega_signal": -17965, "option_type": "P", "stock_price": 526.01, "utc_time": 1774639590000}, {"instrument": "META", "mid_signal": -64460, "gamma_signal": -5404, "vega_signal": -511, "option_type": "C", "stock_price": 526.15, "utc_time": 1774639595000}, {"instrument": "META", "mid_signal": 69980, "gamma_signal": -71357, "vega_signal": -9582, "option_type": "P", "stock_price": 526.15, "utc_time": 1774639595000}, {"instrument": "META", "mid_signal": 249941, "gamma_signal": 105932, "vega_signal": 13965, "option_type": "C", "stock_price": 526.23, "utc_time": 1774639600000}, {"instrument": "META", "mid_signal": 279411, "gamma_signal": 116155, "vega_signal": 15504, "option_type": "P", "stock_price": 526.23, "utc_time": 1774639600000}, {"instrument": "META", "mid_signal": -114736, "gamma_signal": -57392, "vega_signal": -7822, "option_type": "C", "stock_price": 526.2, "utc_time": 1774639605000}, {"instrument": "META", "mid_signal": 225510, "gamma_signal": -65114, "vega_signal": -8967, "option_type": "P", "stock_price": 526.2, "utc_time": 1774639605000}, {"instrument": "META", "mid_signal": -80622, "gamma_signal": -12919, "vega_signal": -1450, "option_type": "C", "stock_price": 526.13, "utc_time": 1774639610000}, {"instrument": "META", "mid_signal": 1788962, "gamma_signal": -510373, "vega_signal": -70339, "option_type": "P", "stock_price": 526.04, "utc_time": 1774639610000}, {"instrument": "META", "mid_signal": 244694, "gamma_signal": 55402, "vega_signal": 7014, "option_type": "C", "stock_price": 526.23, "utc_time": 1774639615000}, {"instrument": "META", "mid_signal": 89473, "gamma_signal": -25526, "vega_signal": -3518, "option_type": "P", "stock_price": 526.22, "utc_time": 1774639615000}, {"instrument": "META", "mid_signal": 1251986, "gamma_signal": 268602, "vega_signal": 34100, "option_type": "C", "stock_price": 526.43, "utc_time": 1774639620000}, {"instrument": "META", "mid_signal": 192445, "gamma_signal": 250085, "vega_signal": 32860, "option_type": "P", "stock_price": 526.2, "utc_time": 1774639620000}, {"instrument": "META", "mid_signal": -713338, "gamma_signal": -179705, "vega_signal": -22952, "option_type": "C", "stock_price": 526.36, "utc_time": 1774639625000}, {"instrument": "META", "mid_signal": -529943, "gamma_signal": 70634, "vega_signal": 9284, "option_type": "P", "stock_price": 526.31, "utc_time": 1774639625000}, {"instrument": "META", "mid_signal": -412284, "gamma_signal": -126032, "vega_signal": -16551, "option_type": "C", "stock_price": 526.16, "utc_time": 1774639630000}, {"instrument": "META", "mid_signal": -1291081, "gamma_signal": 170060, "vega_signal": 22834, "option_type": "P", "stock_price": 526.16, "utc_time": 1774639630000}, {"instrument": "META", "mid_signal": 639172, "gamma_signal": 52500, "vega_signal": 7015, "option_type": "C", "stock_price": 526.23, "utc_time": 1774639635000}, {"instrument": "META", "mid_signal": 3044059, "gamma_signal": -979244, "vega_signal": -126784, "option_type": "P", "stock_price": 526.32, "utc_time": 1774639635000}, {"instrument": "META", "mid_signal": -89770, "gamma_signal": -43872, "vega_signal": -5560, "option_type": "C", "stock_price": 526.24, "utc_time": 1774639640000}, {"instrument": "META", "mid_signal": -210288, "gamma_signal": 33024, "vega_signal": 4456, "option_type": "P", "stock_price": 526.24, "utc_time": 1774639640000}, {"instrument": "META", "mid_signal": -192950, "gamma_signal": -48616, "vega_signal": -6413, "option_type": "C", "stock_price": 526.2, "utc_time": 1774639645000}, {"instrument": "META", "mid_signal": 1504689, "gamma_signal": -12226, "vega_signal": -2623, "option_type": "P", "stock_price": 526.2, "utc_time": 1774639645000}, {"instrument": "META", "mid_signal": -247522, "gamma_signal": -34683, "vega_signal": -4378, "option_type": "C", "stock_price": 526.06, "utc_time": 1774639650000}, {"instrument": "META", "mid_signal": -204408, "gamma_signal": 64377, "vega_signal": 8330, "option_type": "P", "stock_price": 526.06, "utc_time": 1774639650000}, {"instrument": "META", "mid_signal": 63026, "gamma_signal": 23263, "vega_signal": 3074, "option_type": "C", "stock_price": 526.145, "utc_time": 1774639655000}, {"instrument": "META", "mid_signal": 39403, "gamma_signal": -11871, "vega_signal": -1529, "option_type": "P", "stock_price": 526.145, "utc_time": 1774639655000}, {"instrument": "META", "mid_signal": -342998, "gamma_signal": -156491, "vega_signal": -21571, "option_type": "C", "stock_price": 525.89, "utc_time": 1774639660000}, {"instrument": "META", "mid_signal": -804006, "gamma_signal": 3629, "vega_signal": 844, "option_type": "P", "stock_price": 525.89, "utc_time": 1774639660000}, {"instrument": "META", "mid_signal": -384489, "gamma_signal": -73990, "vega_signal": -9505, "option_type": "C", "stock_price": 525.9, "utc_time": 1774639665000}, {"instrument": "META", "mid_signal": -139901, "gamma_signal": 57859, "vega_signal": 7667, "option_type": "P", "stock_price": 525.9, "utc_time": 1774639665000}, {"instrument": "META", "mid_signal": -176237, "gamma_signal": -22401, "vega_signal": -3006, "option_type": "C", "stock_price": 525.68, "utc_time": 1774639670000}, {"instrument": "META", "mid_signal": -26435, "gamma_signal": 10515, "vega_signal": 1399, "option_type": "P", "stock_price": 525.63, "utc_time": 1774639670000}, {"instrument": "META", "mid_signal": 878538, "gamma_signal": 99297, "vega_signal": 13031, "option_type": "C", "stock_price": 525.73, "utc_time": 1774639675000}, {"instrument": "META", "mid_signal": -206028, "gamma_signal": 65560, "vega_signal": 8492, "option_type": "P", "stock_price": 525.63, "utc_time": 1774639675000}, {"instrument": "META", "mid_signal": 318797, "gamma_signal": 65257, "vega_signal": 8384, "option_type": "C", "stock_price": 525.6, "utc_time": 1774639680000}, {"instrument": "META", "mid_signal": 599991, "gamma_signal": -333599, "vega_signal": -45058, "option_type": "P", "stock_price": 525.59, "utc_time": 1774639680000}, {"instrument": "META", "mid_signal": 45238, "gamma_signal": 12602, "vega_signal": 2077, "option_type": "C", "stock_price": 525.6, "utc_time": 1774639685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.6, "utc_time": 1774639685000}, {"instrument": "META", "mid_signal": -158944, "gamma_signal": -42996, "vega_signal": -5619, "option_type": "C", "stock_price": 525.72, "utc_time": 1774639690000}, {"instrument": "META", "mid_signal": -1841, "gamma_signal": 1253, "vega_signal": 171, "option_type": "P", "stock_price": 525.72, "utc_time": 1774639690000}, {"instrument": "META", "mid_signal": 3422724, "gamma_signal": 1483477, "vega_signal": 209319, "option_type": "C", "stock_price": 526, "utc_time": 1774639695000}, {"instrument": "META", "mid_signal": -145255, "gamma_signal": 106242, "vega_signal": 14535, "option_type": "P", "stock_price": 526.08, "utc_time": 1774639695000}, {"instrument": "META", "mid_signal": -3068243, "gamma_signal": -702771, "vega_signal": -90795, "option_type": "C", "stock_price": 526.27, "utc_time": 1774639700000}, {"instrument": "META", "mid_signal": 51254, "gamma_signal": -183775, "vega_signal": -23804, "option_type": "P", "stock_price": 526.27, "utc_time": 1774639700000}, {"instrument": "META", "mid_signal": 485254, "gamma_signal": -7890, "vega_signal": -1328, "option_type": "C", "stock_price": 526.27, "utc_time": 1774639705000}, {"instrument": "META", "mid_signal": 232082, "gamma_signal": -83197, "vega_signal": -10897, "option_type": "P", "stock_price": 526.27, "utc_time": 1774639705000}, {"instrument": "META", "mid_signal": 47771, "gamma_signal": 12405, "vega_signal": 1618, "option_type": "C", "stock_price": 526.13, "utc_time": 1774639710000}, {"instrument": "META", "mid_signal": 186103, "gamma_signal": -126625, "vega_signal": -17274, "option_type": "P", "stock_price": 526.14, "utc_time": 1774639710000}, {"instrument": "META", "mid_signal": -491747, "gamma_signal": 14889, "vega_signal": 2000, "option_type": "C", "stock_price": 526.14, "utc_time": 1774639715000}, {"instrument": "META", "mid_signal": -69236, "gamma_signal": 24701, "vega_signal": 3234, "option_type": "P", "stock_price": 526.12, "utc_time": 1774639715000}, {"instrument": "META", "mid_signal": -165011, "gamma_signal": -132580, "vega_signal": -16973, "option_type": "C", "stock_price": 526.18, "utc_time": 1774639720000}, {"instrument": "META", "mid_signal": -39406, "gamma_signal": 11872, "vega_signal": 1529, "option_type": "P", "stock_price": 526.18, "utc_time": 1774639720000}, {"instrument": "META", "mid_signal": 54607, "gamma_signal": -3658, "vega_signal": -807, "option_type": "C", "stock_price": 526.18, "utc_time": 1774639725000}, {"instrument": "META", "mid_signal": -222538, "gamma_signal": 64905, "vega_signal": 8419, "option_type": "P", "stock_price": 526.23, "utc_time": 1774639725000}, {"instrument": "META", "mid_signal": 912692, "gamma_signal": 183074, "vega_signal": 23699, "option_type": "C", "stock_price": 526.39, "utc_time": 1774639730000}, {"instrument": "META", "mid_signal": 232453, "gamma_signal": -62043, "vega_signal": -8077, "option_type": "P", "stock_price": 526.44, "utc_time": 1774639730000}, {"instrument": "META", "mid_signal": 187693, "gamma_signal": -75164, "vega_signal": -9577, "option_type": "C", "stock_price": 526.46, "utc_time": 1774639735000}, {"instrument": "META", "mid_signal": 3820387, "gamma_signal": -145457, "vega_signal": -18750, "option_type": "P", "stock_price": 526.46, "utc_time": 1774639735000}, {"instrument": "META", "mid_signal": -2328575, "gamma_signal": -52294, "vega_signal": 1179, "option_type": "C", "stock_price": 526.46, "utc_time": 1774639740000}, {"instrument": "META", "mid_signal": -299113, "gamma_signal": 179842, "vega_signal": 23058, "option_type": "P", "stock_price": 526.46, "utc_time": 1774639740000}, {"instrument": "META", "mid_signal": 157543, "gamma_signal": 81846, "vega_signal": 11216, "option_type": "C", "stock_price": 526.54, "utc_time": 1774639745000}, {"instrument": "META", "mid_signal": -300186, "gamma_signal": 97811, "vega_signal": 12122, "option_type": "P", "stock_price": 526.46, "utc_time": 1774639745000}, {"instrument": "META", "mid_signal": 201794, "gamma_signal": 66145, "vega_signal": 8576, "option_type": "C", "stock_price": 526.58, "utc_time": 1774639750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.54, "utc_time": 1774639750000}, {"instrument": "META", "mid_signal": -955399, "gamma_signal": -312240, "vega_signal": -40532, "option_type": "C", "stock_price": 526.53, "utc_time": 1774639755000}, {"instrument": "META", "mid_signal": 698086, "gamma_signal": -250216, "vega_signal": -30945, "option_type": "P", "stock_price": 526.53, "utc_time": 1774639755000}, {"instrument": "META", "mid_signal": 266031, "gamma_signal": 117669, "vega_signal": 15765, "option_type": "C", "stock_price": 526.46, "utc_time": 1774639760000}, {"instrument": "META", "mid_signal": -116112, "gamma_signal": 22364, "vega_signal": 2796, "option_type": "P", "stock_price": 526.46, "utc_time": 1774639760000}, {"instrument": "META", "mid_signal": -139973, "gamma_signal": -59692, "vega_signal": -8050, "option_type": "C", "stock_price": 526.55, "utc_time": 1774639765000}, {"instrument": "META", "mid_signal": 78220, "gamma_signal": 1780, "vega_signal": 213, "option_type": "P", "stock_price": 526.6, "utc_time": 1774639765000}, {"instrument": "META", "mid_signal": 154653, "gamma_signal": 35357, "vega_signal": 4771, "option_type": "C", "stock_price": 526.57, "utc_time": 1774639770000}, {"instrument": "META", "mid_signal": 1529, "gamma_signal": -1116, "vega_signal": -143, "option_type": "P", "stock_price": 526.58, "utc_time": 1774639770000}, {"instrument": "META", "mid_signal": -1582609, "gamma_signal": -293983, "vega_signal": -37158, "option_type": "C", "stock_price": 526.33, "utc_time": 1774639775000}, {"instrument": "META", "mid_signal": -250388, "gamma_signal": 13629, "vega_signal": 1737, "option_type": "P", "stock_price": 526.33, "utc_time": 1774639775000}, {"instrument": "META", "mid_signal": 753354, "gamma_signal": 212864, "vega_signal": 27524, "option_type": "C", "stock_price": 526.33, "utc_time": 1774639780000}, {"instrument": "META", "mid_signal": -81942, "gamma_signal": 14703, "vega_signal": 1806, "option_type": "P", "stock_price": 526.33, "utc_time": 1774639780000}, {"instrument": "META", "mid_signal": 157088, "gamma_signal": 68542, "vega_signal": 9259, "option_type": "C", "stock_price": 526.35, "utc_time": 1774639785000}, {"instrument": "META", "mid_signal": -40424, "gamma_signal": 13336, "vega_signal": 1654, "option_type": "P", "stock_price": 526.35, "utc_time": 1774639785000}, {"instrument": "META", "mid_signal": -344642, "gamma_signal": -74035, "vega_signal": -9449, "option_type": "C", "stock_price": 526.3, "utc_time": 1774639790000}, {"instrument": "META", "mid_signal": -20210, "gamma_signal": 6667, "vega_signal": 827, "option_type": "P", "stock_price": 526.3, "utc_time": 1774639790000}, {"instrument": "META", "mid_signal": 262613, "gamma_signal": 96276, "vega_signal": 12673, "option_type": "C", "stock_price": 526.33, "utc_time": 1774639795000}, {"instrument": "META", "mid_signal": 7580908, "gamma_signal": -1257253, "vega_signal": -162396, "option_type": "P", "stock_price": 526.33, "utc_time": 1774639795000}, {"instrument": "META", "mid_signal": 129467, "gamma_signal": 61951, "vega_signal": 8383, "option_type": "C", "stock_price": 526.44, "utc_time": 1774639800000}, {"instrument": "META", "mid_signal": -53753, "gamma_signal": 10291, "vega_signal": 1299, "option_type": "P", "stock_price": 526.44, "utc_time": 1774639800000}, {"instrument": "META", "mid_signal": 220437, "gamma_signal": 50821, "vega_signal": 6788, "option_type": "C", "stock_price": 526.42, "utc_time": 1774639805000}, {"instrument": "META", "mid_signal": -161717, "gamma_signal": 53352, "vega_signal": 6617, "option_type": "P", "stock_price": 526.42, "utc_time": 1774639805000}, {"instrument": "META", "mid_signal": -394175, "gamma_signal": -89450, "vega_signal": -11491, "option_type": "C", "stock_price": 526.2, "utc_time": 1774639810000}, {"instrument": "META", "mid_signal": 1880556, "gamma_signal": -146564, "vega_signal": -19557, "option_type": "P", "stock_price": 526.2, "utc_time": 1774639810000}, {"instrument": "META", "mid_signal": 240868, "gamma_signal": -8308, "vega_signal": -1728, "option_type": "C", "stock_price": 526.245, "utc_time": 1774639815000}, {"instrument": "META", "mid_signal": -288580, "gamma_signal": 12791, "vega_signal": 1668, "option_type": "P", "stock_price": 526.32, "utc_time": 1774639815000}, {"instrument": "META", "mid_signal": -322581, "gamma_signal": 820, "vega_signal": 973, "option_type": "C", "stock_price": 526.36, "utc_time": 1774639820000}, {"instrument": "META", "mid_signal": 1524657, "gamma_signal": -413512, "vega_signal": -50849, "option_type": "P", "stock_price": 526.36, "utc_time": 1774639820000}, {"instrument": "META", "mid_signal": -420277, "gamma_signal": 28154, "vega_signal": 4117, "option_type": "C", "stock_price": 526.43, "utc_time": 1774639825000}, {"instrument": "META", "mid_signal": 338365, "gamma_signal": -6649, "vega_signal": -903, "option_type": "P", "stock_price": 526.43, "utc_time": 1774639825000}, {"instrument": "META", "mid_signal": -217468, "gamma_signal": -26791, "vega_signal": -3423, "option_type": "C", "stock_price": 526.44, "utc_time": 1774639830000}, {"instrument": "META", "mid_signal": -541833, "gamma_signal": 368619, "vega_signal": 44620, "option_type": "P", "stock_price": 526.44, "utc_time": 1774639830000}, {"instrument": "META", "mid_signal": 942084, "gamma_signal": 227406, "vega_signal": 27251, "option_type": "C", "stock_price": 526.5, "utc_time": 1774639835000}, {"instrument": "META", "mid_signal": -329475, "gamma_signal": -44362, "vega_signal": -6057, "option_type": "P", "stock_price": 526.5, "utc_time": 1774639835000}, {"instrument": "META", "mid_signal": 2106342, "gamma_signal": 322288, "vega_signal": 38817, "option_type": "C", "stock_price": 526.68, "utc_time": 1774639840000}, {"instrument": "META", "mid_signal": -1660404, "gamma_signal": 327114, "vega_signal": 42689, "option_type": "P", "stock_price": 526.68, "utc_time": 1774639840000}, {"instrument": "META", "mid_signal": 239267, "gamma_signal": 61575, "vega_signal": 7259, "option_type": "C", "stock_price": 526.99, "utc_time": 1774639845000}, {"instrument": "META", "mid_signal": 543635, "gamma_signal": -153199, "vega_signal": -19006, "option_type": "P", "stock_price": 526.78, "utc_time": 1774639845000}, {"instrument": "META", "mid_signal": 1047588, "gamma_signal": -38392, "vega_signal": -4101, "option_type": "C", "stock_price": 526.83, "utc_time": 1774639850000}, {"instrument": "META", "mid_signal": 58985, "gamma_signal": 10759, "vega_signal": 975, "option_type": "P", "stock_price": 526.83, "utc_time": 1774639850000}, {"instrument": "META", "mid_signal": 18572, "gamma_signal": 25122, "vega_signal": 3706, "option_type": "C", "stock_price": 526.83, "utc_time": 1774639855000}, {"instrument": "META", "mid_signal": 144812, "gamma_signal": -54612, "vega_signal": -6715, "option_type": "P", "stock_price": 526.83, "utc_time": 1774639855000}, {"instrument": "META", "mid_signal": -169982, "gamma_signal": -50960, "vega_signal": -6326, "option_type": "C", "stock_price": 526.6, "utc_time": 1774639860000}, {"instrument": "META", "mid_signal": -103082, "gamma_signal": 1020, "vega_signal": 204, "option_type": "P", "stock_price": 526.6, "utc_time": 1774639860000}, {"instrument": "META", "mid_signal": -55162, "gamma_signal": -33004, "vega_signal": -6215, "option_type": "C", "stock_price": 526.48, "utc_time": 1774639865000}, {"instrument": "META", "mid_signal": -425340, "gamma_signal": 23639, "vega_signal": 3453, "option_type": "P", "stock_price": 526.48, "utc_time": 1774639865000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": 11809, "vega_signal": 1560, "option_type": "C", "stock_price": 526.56, "utc_time": 1774639870000}, {"instrument": "META", "mid_signal": 506828, "gamma_signal": -23494, "vega_signal": -3539, "option_type": "P", "stock_price": 526.56, "utc_time": 1774639870000}, {"instrument": "META", "mid_signal": -8551, "gamma_signal": -126651, "vega_signal": -19885, "option_type": "C", "stock_price": 526.56, "utc_time": 1774639875000}, {"instrument": "META", "mid_signal": -32164, "gamma_signal": 12130, "vega_signal": 1491, "option_type": "P", "stock_price": 526.56, "utc_time": 1774639875000}, {"instrument": "META", "mid_signal": 393816, "gamma_signal": 71225, "vega_signal": 8737, "option_type": "C", "stock_price": 526.8, "utc_time": 1774639880000}, {"instrument": "META", "mid_signal": 18324, "gamma_signal": -7962, "vega_signal": -976, "option_type": "P", "stock_price": 526.8, "utc_time": 1774639880000}, {"instrument": "META", "mid_signal": 326482, "gamma_signal": 42193, "vega_signal": 5185, "option_type": "C", "stock_price": 526.98, "utc_time": 1774639885000}, {"instrument": "META", "mid_signal": -22751, "gamma_signal": -112394, "vega_signal": -13812, "option_type": "P", "stock_price": 527.09, "utc_time": 1774639885000}, {"instrument": "META", "mid_signal": -401740, "gamma_signal": -103078, "vega_signal": -12622, "option_type": "C", "stock_price": 527.09, "utc_time": 1774639890000}, {"instrument": "META", "mid_signal": 108971, "gamma_signal": -63505, "vega_signal": -7771, "option_type": "P", "stock_price": 527.09, "utc_time": 1774639890000}, {"instrument": "META", "mid_signal": -339450, "gamma_signal": -57526, "vega_signal": -7147, "option_type": "C", "stock_price": 527.09, "utc_time": 1774639895000}, {"instrument": "META", "mid_signal": 101409, "gamma_signal": -85945, "vega_signal": -10429, "option_type": "P", "stock_price": 527.09, "utc_time": 1774639895000}, {"instrument": "META", "mid_signal": -278002, "gamma_signal": -92390, "vega_signal": -11322, "option_type": "C", "stock_price": 527.14, "utc_time": 1774639900000}, {"instrument": "META", "mid_signal": 1173943, "gamma_signal": -6600, "vega_signal": -1043, "option_type": "P", "stock_price": 527.14, "utc_time": 1774639900000}, {"instrument": "META", "mid_signal": 217273, "gamma_signal": 46396, "vega_signal": 5616, "option_type": "C", "stock_price": 526.98, "utc_time": 1774639905000}, {"instrument": "META", "mid_signal": -3281, "gamma_signal": -18726, "vega_signal": -2279, "option_type": "P", "stock_price": 526.98, "utc_time": 1774639905000}, {"instrument": "META", "mid_signal": 290083, "gamma_signal": 97128, "vega_signal": 12353, "option_type": "C", "stock_price": 527.14, "utc_time": 1774639910000}, {"instrument": "META", "mid_signal": 32199, "gamma_signal": -12143, "vega_signal": -1493, "option_type": "P", "stock_price": 527.14, "utc_time": 1774639910000}, {"instrument": "META", "mid_signal": -743970, "gamma_signal": -373176, "vega_signal": -48611, "option_type": "C", "stock_price": 527.08, "utc_time": 1774639915000}, {"instrument": "META", "mid_signal": -47556, "gamma_signal": 17584, "vega_signal": 2163, "option_type": "P", "stock_price": 527.17, "utc_time": 1774639915000}, {"instrument": "META", "mid_signal": 446232, "gamma_signal": 152863, "vega_signal": 18536, "option_type": "C", "stock_price": 527.07, "utc_time": 1774639920000}, {"instrument": "META", "mid_signal": 2442732, "gamma_signal": -27915, "vega_signal": -5668, "option_type": "P", "stock_price": 527.07, "utc_time": 1774639920000}, {"instrument": "META", "mid_signal": -142034, "gamma_signal": -53290, "vega_signal": -6533, "option_type": "C", "stock_price": 527.03, "utc_time": 1774639925000}, {"instrument": "META", "mid_signal": -528284, "gamma_signal": -4958, "vega_signal": 130, "option_type": "P", "stock_price": 527.03, "utc_time": 1774639925000}, {"instrument": "META", "mid_signal": -76360, "gamma_signal": -19291, "vega_signal": -2362, "option_type": "C", "stock_price": 527, "utc_time": 1774639930000}, {"instrument": "META", "mid_signal": -429453, "gamma_signal": -5185, "vega_signal": -409, "option_type": "P", "stock_price": 527, "utc_time": 1774639930000}, {"instrument": "META", "mid_signal": -35792, "gamma_signal": -37267, "vega_signal": -5524, "option_type": "C", "stock_price": 527.04, "utc_time": 1774639935000}, {"instrument": "META", "mid_signal": -599213, "gamma_signal": 17259, "vega_signal": 2919, "option_type": "P", "stock_price": 527.04, "utc_time": 1774639935000}, {"instrument": "META", "mid_signal": 1247793, "gamma_signal": 430530, "vega_signal": 54657, "option_type": "C", "stock_price": 527.02, "utc_time": 1774639940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.04, "utc_time": 1774639940000}, {"instrument": "META", "mid_signal": -98510, "gamma_signal": -34547, "vega_signal": -4347, "option_type": "C", "stock_price": 526.66, "utc_time": 1774639945000}, {"instrument": "META", "mid_signal": -418489, "gamma_signal": 1590, "vega_signal": 294, "option_type": "P", "stock_price": 526.87, "utc_time": 1774639945000}, {"instrument": "META", "mid_signal": -94748, "gamma_signal": -17277, "vega_signal": -1951, "option_type": "C", "stock_price": 526.6, "utc_time": 1774639950000}, {"instrument": "META", "mid_signal": -16012, "gamma_signal": 5372, "vega_signal": 644, "option_type": "P", "stock_price": 526.66, "utc_time": 1774639950000}, {"instrument": "META", "mid_signal": 402779, "gamma_signal": 136924, "vega_signal": 17223, "option_type": "C", "stock_price": 526.6, "utc_time": 1774639955000}, {"instrument": "META", "mid_signal": 18250, "gamma_signal": -7069, "vega_signal": -857, "option_type": "P", "stock_price": 526.6, "utc_time": 1774639955000}, {"instrument": "META", "mid_signal": 71202, "gamma_signal": 5746, "vega_signal": 559, "option_type": "C", "stock_price": 526.41, "utc_time": 1774639960000}, {"instrument": "META", "mid_signal": -460577, "gamma_signal": -8535, "vega_signal": -879, "option_type": "P", "stock_price": 526.35, "utc_time": 1774639960000}, {"instrument": "META", "mid_signal": 132868, "gamma_signal": 77606, "vega_signal": 9836, "option_type": "C", "stock_price": 526.31, "utc_time": 1774639965000}, {"instrument": "META", "mid_signal": 39344, "gamma_signal": 1874, "vega_signal": 258, "option_type": "P", "stock_price": 526.36, "utc_time": 1774639965000}, {"instrument": "META", "mid_signal": -406332, "gamma_signal": -119895, "vega_signal": -15123, "option_type": "C", "stock_price": 526.31, "utc_time": 1774639970000}, {"instrument": "META", "mid_signal": -346726, "gamma_signal": -54970, "vega_signal": -6309, "option_type": "P", "stock_price": 526.31, "utc_time": 1774639970000}, {"instrument": "META", "mid_signal": -164472, "gamma_signal": -73099, "vega_signal": -11810, "option_type": "C", "stock_price": 526.31, "utc_time": 1774639975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.31, "utc_time": 1774639975000}, {"instrument": "META", "mid_signal": 499163, "gamma_signal": -4644, "vega_signal": -685, "option_type": "C", "stock_price": 526.49, "utc_time": 1774639980000}, {"instrument": "META", "mid_signal": -263940, "gamma_signal": 91869, "vega_signal": 11049, "option_type": "P", "stock_price": 526.49, "utc_time": 1774639980000}, {"instrument": "META", "mid_signal": 84518, "gamma_signal": 30711, "vega_signal": 3876, "option_type": "C", "stock_price": 526.49, "utc_time": 1774639985000}, {"instrument": "META", "mid_signal": 473826, "gamma_signal": -74692, "vega_signal": -9184, "option_type": "P", "stock_price": 526.49, "utc_time": 1774639985000}, {"instrument": "META", "mid_signal": -61894, "gamma_signal": -11337, "vega_signal": -1377, "option_type": "C", "stock_price": 526.5, "utc_time": 1774639990000}, {"instrument": "META", "mid_signal": -332583, "gamma_signal": -48613, "vega_signal": -5599, "option_type": "P", "stock_price": 526.5, "utc_time": 1774639990000}, {"instrument": "META", "mid_signal": -33093, "gamma_signal": 3842, "vega_signal": 875, "option_type": "C", "stock_price": 526.5, "utc_time": 1774639995000}, {"instrument": "META", "mid_signal": 470968, "gamma_signal": -19397, "vega_signal": -2604, "option_type": "P", "stock_price": 526.44, "utc_time": 1774639995000}, {"instrument": "META", "mid_signal": 113479, "gamma_signal": 118153, "vega_signal": 14366, "option_type": "C", "stock_price": 526.74, "utc_time": 1774640000000}, {"instrument": "META", "mid_signal": 347654, "gamma_signal": 20247, "vega_signal": 1981, "option_type": "P", "stock_price": 526.74, "utc_time": 1774640000000}, {"instrument": "META", "mid_signal": 19231, "gamma_signal": 6305, "vega_signal": 802, "option_type": "C", "stock_price": 526.72, "utc_time": 1774640005000}, {"instrument": "META", "mid_signal": -325540, "gamma_signal": 118216, "vega_signal": 14263, "option_type": "P", "stock_price": 526.72, "utc_time": 1774640005000}, {"instrument": "META", "mid_signal": 604787, "gamma_signal": 310403, "vega_signal": 39819, "option_type": "C", "stock_price": 526.72, "utc_time": 1774640010000}, {"instrument": "META", "mid_signal": -5515, "gamma_signal": -29678, "vega_signal": -3655, "option_type": "P", "stock_price": 526.72, "utc_time": 1774640010000}, {"instrument": "META", "mid_signal": 490621, "gamma_signal": 248437, "vega_signal": 31853, "option_type": "C", "stock_price": 526.92, "utc_time": 1774640015000}, {"instrument": "META", "mid_signal": -795532, "gamma_signal": 119363, "vega_signal": 14668, "option_type": "P", "stock_price": 526.92, "utc_time": 1774640015000}, {"instrument": "META", "mid_signal": -58843, "gamma_signal": -17716, "vega_signal": -1784, "option_type": "C", "stock_price": 526.73, "utc_time": 1774640020000}, {"instrument": "META", "mid_signal": 6958, "gamma_signal": -5552, "vega_signal": -683, "option_type": "P", "stock_price": 526.73, "utc_time": 1774640020000}, {"instrument": "META", "mid_signal": 403087, "gamma_signal": -71188, "vega_signal": -9483, "option_type": "C", "stock_price": 526.89, "utc_time": 1774640025000}, {"instrument": "META", "mid_signal": 551301, "gamma_signal": -35687, "vega_signal": -4264, "option_type": "P", "stock_price": 526.79, "utc_time": 1774640025000}, {"instrument": "META", "mid_signal": -12533, "gamma_signal": -6197, "vega_signal": -764, "option_type": "C", "stock_price": 526.89, "utc_time": 1774640030000}, {"instrument": "META", "mid_signal": 158301, "gamma_signal": -72969, "vega_signal": -7971, "option_type": "P", "stock_price": 527.01, "utc_time": 1774640030000}, {"instrument": "META", "mid_signal": -138645, "gamma_signal": 142462, "vega_signal": 16555, "option_type": "C", "stock_price": 527.01, "utc_time": 1774640035000}, {"instrument": "META", "mid_signal": 122290, "gamma_signal": -24451, "vega_signal": -2824, "option_type": "P", "stock_price": 527.01, "utc_time": 1774640035000}, {"instrument": "META", "mid_signal": 81377, "gamma_signal": 11298, "vega_signal": 1217, "option_type": "C", "stock_price": 527.01, "utc_time": 1774640040000}, {"instrument": "META", "mid_signal": -1581154, "gamma_signal": 407303, "vega_signal": 45943, "option_type": "P", "stock_price": 527.01, "utc_time": 1774640040000}, {"instrument": "META", "mid_signal": -645703, "gamma_signal": -21337, "vega_signal": -2321, "option_type": "C", "stock_price": 526.95, "utc_time": 1774640045000}, {"instrument": "META", "mid_signal": 246331, "gamma_signal": -20599, "vega_signal": -2584, "option_type": "P", "stock_price": 526.95, "utc_time": 1774640045000}, {"instrument": "META", "mid_signal": -769984, "gamma_signal": -92260, "vega_signal": -9482, "option_type": "C", "stock_price": 526.79, "utc_time": 1774640050000}, {"instrument": "META", "mid_signal": -154956, "gamma_signal": 25437, "vega_signal": 2961, "option_type": "P", "stock_price": 526.79, "utc_time": 1774640050000}, {"instrument": "META", "mid_signal": -219635, "gamma_signal": -79426, "vega_signal": -8824, "option_type": "C", "stock_price": 526.79, "utc_time": 1774640055000}, {"instrument": "META", "mid_signal": -12172, "gamma_signal": 5611, "vega_signal": 613, "option_type": "P", "stock_price": 526.79, "utc_time": 1774640055000}, {"instrument": "META", "mid_signal": -1339746, "gamma_signal": -113642, "vega_signal": -12227, "option_type": "C", "stock_price": 526.79, "utc_time": 1774640060000}, {"instrument": "META", "mid_signal": 52341, "gamma_signal": -135, "vega_signal": -36, "option_type": "P", "stock_price": 526.79, "utc_time": 1774640060000}, {"instrument": "META", "mid_signal": 257108, "gamma_signal": -67203, "vega_signal": -7519, "option_type": "C", "stock_price": 526.72, "utc_time": 1774640065000}, {"instrument": "META", "mid_signal": -17005, "gamma_signal": 1410, "vega_signal": 183, "option_type": "P", "stock_price": 526.72, "utc_time": 1774640065000}, {"instrument": "META", "mid_signal": -18739, "gamma_signal": -8759, "vega_signal": -1049, "option_type": "C", "stock_price": 526.72, "utc_time": 1774640070000}, {"instrument": "META", "mid_signal": -497791, "gamma_signal": 17445, "vega_signal": 2242, "option_type": "P", "stock_price": 526.8, "utc_time": 1774640070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.8, "utc_time": 1774640075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.8, "utc_time": 1774640075000}, {"instrument": "META", "mid_signal": 131373, "gamma_signal": 21318, "vega_signal": 2349, "option_type": "C", "stock_price": 526.8, "utc_time": 1774640080000}, {"instrument": "META", "mid_signal": -35134, "gamma_signal": 15586, "vega_signal": 1444, "option_type": "P", "stock_price": 526.8, "utc_time": 1774640080000}, {"instrument": "META", "mid_signal": 42231, "gamma_signal": 15843, "vega_signal": 1845, "option_type": "C", "stock_price": 526.92, "utc_time": 1774640085000}, {"instrument": "META", "mid_signal": -696, "gamma_signal": 555, "vega_signal": 68, "option_type": "P", "stock_price": 526.8, "utc_time": 1774640085000}, {"instrument": "META", "mid_signal": -18747, "gamma_signal": -8763, "vega_signal": -1049, "option_type": "C", "stock_price": 526.93, "utc_time": 1774640090000}, {"instrument": "META", "mid_signal": 215414, "gamma_signal": -21842, "vega_signal": -2664, "option_type": "P", "stock_price": 526.93, "utc_time": 1774640090000}, {"instrument": "META", "mid_signal": 6214, "gamma_signal": 3186, "vega_signal": 590, "option_type": "C", "stock_price": 526.93, "utc_time": 1774640095000}, {"instrument": "META", "mid_signal": 116733, "gamma_signal": -28090, "vega_signal": -3184, "option_type": "P", "stock_price": 526.93, "utc_time": 1774640095000}, {"instrument": "META", "mid_signal": 9372, "gamma_signal": 4381, "vega_signal": 524, "option_type": "C", "stock_price": 526.84, "utc_time": 1774640100000}, {"instrument": "META", "mid_signal": -1283843, "gamma_signal": 308933, "vega_signal": 35022, "option_type": "P", "stock_price": 526.84, "utc_time": 1774640100000}, {"instrument": "META", "mid_signal": -44230, "gamma_signal": -7468, "vega_signal": -945, "option_type": "C", "stock_price": 526.89, "utc_time": 1774640105000}, {"instrument": "META", "mid_signal": -27836, "gamma_signal": 22214, "vega_signal": 2734, "option_type": "P", "stock_price": 526.84, "utc_time": 1774640105000}, {"instrument": "META", "mid_signal": -826497, "gamma_signal": -197421, "vega_signal": -21230, "option_type": "C", "stock_price": 526.71, "utc_time": 1774640110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.71, "utc_time": 1774640110000}, {"instrument": "META", "mid_signal": 119020, "gamma_signal": 16545, "vega_signal": 1875, "option_type": "C", "stock_price": 526.75, "utc_time": 1774640115000}, {"instrument": "META", "mid_signal": 645197, "gamma_signal": -50812, "vega_signal": -4409, "option_type": "P", "stock_price": 526.75, "utc_time": 1774640115000}, {"instrument": "META", "mid_signal": -1068569, "gamma_signal": -267127, "vega_signal": -29662, "option_type": "C", "stock_price": 526.65, "utc_time": 1774640120000}, {"instrument": "META", "mid_signal": -648190, "gamma_signal": 117243, "vega_signal": 11307, "option_type": "P", "stock_price": 526.74, "utc_time": 1774640120000}, {"instrument": "META", "mid_signal": -41987, "gamma_signal": -14097, "vega_signal": -1515, "option_type": "C", "stock_price": 526.74, "utc_time": 1774640125000}, {"instrument": "META", "mid_signal": 733996, "gamma_signal": -360430, "vega_signal": -34836, "option_type": "P", "stock_price": 526.74, "utc_time": 1774640125000}, {"instrument": "META", "mid_signal": -104966, "gamma_signal": -35243, "vega_signal": -3787, "option_type": "C", "stock_price": 526.74, "utc_time": 1774640130000}, {"instrument": "META", "mid_signal": -144178, "gamma_signal": 70799, "vega_signal": 6843, "option_type": "P", "stock_price": 526.74, "utc_time": 1774640130000}, {"instrument": "META", "mid_signal": -100509, "gamma_signal": -50257, "vega_signal": -6033, "option_type": "C", "stock_price": 526.78, "utc_time": 1774640135000}, {"instrument": "META", "mid_signal": 136537, "gamma_signal": -74965, "vega_signal": -8406, "option_type": "P", "stock_price": 526.78, "utc_time": 1774640135000}, {"instrument": "META", "mid_signal": -20995, "gamma_signal": -7049, "vega_signal": -758, "option_type": "C", "stock_price": 526.78, "utc_time": 1774640140000}, {"instrument": "META", "mid_signal": 39324, "gamma_signal": -19310, "vega_signal": -1866, "option_type": "P", "stock_price": 526.78, "utc_time": 1774640140000}, {"instrument": "META", "mid_signal": -41990, "gamma_signal": -14098, "vega_signal": -1515, "option_type": "C", "stock_price": 526.78, "utc_time": 1774640145000}, {"instrument": "META", "mid_signal": -13108, "gamma_signal": 6437, "vega_signal": 622, "option_type": "P", "stock_price": 526.78, "utc_time": 1774640145000}, {"instrument": "META", "mid_signal": 29651, "gamma_signal": -14686, "vega_signal": -1874, "option_type": "C", "stock_price": 526.88, "utc_time": 1774640150000}, {"instrument": "META", "mid_signal": 1000660, "gamma_signal": -51502, "vega_signal": -4978, "option_type": "P", "stock_price": 526.88, "utc_time": 1774640150000}, {"instrument": "META", "mid_signal": 83108, "gamma_signal": 15209, "vega_signal": 1843, "option_type": "C", "stock_price": 526.88, "utc_time": 1774640155000}, {"instrument": "META", "mid_signal": 1450, "gamma_signal": -1200, "vega_signal": -138, "option_type": "P", "stock_price": 526.88, "utc_time": 1774640155000}, {"instrument": "META", "mid_signal": 880777, "gamma_signal": 568442, "vega_signal": 66493, "option_type": "C", "stock_price": 526.8, "utc_time": 1774640160000}, {"instrument": "META", "mid_signal": -12386, "gamma_signal": 5838, "vega_signal": 553, "option_type": "P", "stock_price": 526.8, "utc_time": 1774640160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.9, "utc_time": 1774640165000}, {"instrument": "META", "mid_signal": -725, "gamma_signal": 600, "vega_signal": 69, "option_type": "P", "stock_price": 526.8, "utc_time": 1774640165000}, {"instrument": "META", "mid_signal": -49892, "gamma_signal": -18045, "vega_signal": -1973, "option_type": "C", "stock_price": 526.77, "utc_time": 1774640170000}, {"instrument": "META", "mid_signal": -187434, "gamma_signal": 34580, "vega_signal": 3324, "option_type": "P", "stock_price": 526.77, "utc_time": 1774640170000}, {"instrument": "META", "mid_signal": -134234, "gamma_signal": -30377, "vega_signal": -3013, "option_type": "C", "stock_price": 526.6, "utc_time": 1774640175000}, {"instrument": "META", "mid_signal": -2378960, "gamma_signal": 13944, "vega_signal": 3485, "option_type": "P", "stock_price": 526.6, "utc_time": 1774640175000}, {"instrument": "META", "mid_signal": 77156, "gamma_signal": 12217, "vega_signal": 1291, "option_type": "C", "stock_price": 526.73, "utc_time": 1774640180000}, {"instrument": "META", "mid_signal": -131770, "gamma_signal": 113514, "vega_signal": 13170, "option_type": "P", "stock_price": 526.73, "utc_time": 1774640180000}, {"instrument": "META", "mid_signal": 77171, "gamma_signal": 12220, "vega_signal": 1291, "option_type": "C", "stock_price": 526.7, "utc_time": 1774640185000}, {"instrument": "META", "mid_signal": -111387, "gamma_signal": 30695, "vega_signal": 3090, "option_type": "P", "stock_price": 526.7, "utc_time": 1774640185000}, {"instrument": "META", "mid_signal": 16545, "gamma_signal": 24103, "vega_signal": 2990, "option_type": "C", "stock_price": 526.7, "utc_time": 1774640190000}, {"instrument": "META", "mid_signal": -34196, "gamma_signal": 21369, "vega_signal": 2085, "option_type": "P", "stock_price": 526.7, "utc_time": 1774640190000}, {"instrument": "META", "mid_signal": 7483, "gamma_signal": 3986, "vega_signal": 428, "option_type": "C", "stock_price": 526.75, "utc_time": 1774640195000}, {"instrument": "META", "mid_signal": -43863, "gamma_signal": 42601, "vega_signal": 3594, "option_type": "P", "stock_price": 526.75, "utc_time": 1774640195000}, {"instrument": "META", "mid_signal": -415850, "gamma_signal": -214752, "vega_signal": -22887, "option_type": "C", "stock_price": 526.71, "utc_time": 1774640200000}, {"instrument": "META", "mid_signal": 37325, "gamma_signal": -30765, "vega_signal": -3455, "option_type": "P", "stock_price": 526.71, "utc_time": 1774640200000}, {"instrument": "META", "mid_signal": 195556, "gamma_signal": 12948, "vega_signal": 571, "option_type": "C", "stock_price": 526.71, "utc_time": 1774640205000}, {"instrument": "META", "mid_signal": 2453255, "gamma_signal": -95133, "vega_signal": -13100, "option_type": "P", "stock_price": 526.71, "utc_time": 1774640205000}, {"instrument": "META", "mid_signal": 5930, "gamma_signal": 3005, "vega_signal": 536, "option_type": "C", "stock_price": 526.71, "utc_time": 1774640210000}, {"instrument": "META", "mid_signal": -1376397, "gamma_signal": 745938, "vega_signal": 65838, "option_type": "P", "stock_price": 526.71, "utc_time": 1774640210000}, {"instrument": "META", "mid_signal": -178122, "gamma_signal": -44182, "vega_signal": -3302, "option_type": "C", "stock_price": 526.7, "utc_time": 1774640215000}, {"instrument": "META", "mid_signal": 69377, "gamma_signal": 20102, "vega_signal": 1363, "option_type": "P", "stock_price": 526.7, "utc_time": 1774640215000}, {"instrument": "META", "mid_signal": -104267, "gamma_signal": -38641, "vega_signal": -3671, "option_type": "C", "stock_price": 526.7, "utc_time": 1774640220000}, {"instrument": "META", "mid_signal": 13509, "gamma_signal": -7726, "vega_signal": -710, "option_type": "P", "stock_price": 526.7, "utc_time": 1774640220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.7, "utc_time": 1774640225000}, {"instrument": "META", "mid_signal": -249044, "gamma_signal": 19308, "vega_signal": 2106, "option_type": "P", "stock_price": 526.57, "utc_time": 1774640225000}, {"instrument": "META", "mid_signal": -4629320, "gamma_signal": -2461572, "vega_signal": -263922, "option_type": "C", "stock_price": 526.66, "utc_time": 1774640230000}, {"instrument": "META", "mid_signal": 110028, "gamma_signal": -10229, "vega_signal": -1088, "option_type": "P", "stock_price": 526.66, "utc_time": 1774640230000}, {"instrument": "META", "mid_signal": -32673, "gamma_signal": -10490, "vega_signal": -1148, "option_type": "C", "stock_price": 526.73, "utc_time": 1774640235000}, {"instrument": "META", "mid_signal": -50582, "gamma_signal": 7976, "vega_signal": 827, "option_type": "P", "stock_price": 526.73, "utc_time": 1774640235000}, {"instrument": "META", "mid_signal": -567965, "gamma_signal": -15895, "vega_signal": -1501, "option_type": "C", "stock_price": 526.5, "utc_time": 1774640240000}, {"instrument": "META", "mid_signal": -12069, "gamma_signal": 6541, "vega_signal": 577, "option_type": "P", "stock_price": 526.5, "utc_time": 1774640240000}, {"instrument": "META", "mid_signal": 80198, "gamma_signal": 22447, "vega_signal": 1834, "option_type": "C", "stock_price": 526.52, "utc_time": 1774640245000}, {"instrument": "META", "mid_signal": -170025, "gamma_signal": 6541, "vega_signal": 577, "option_type": "P", "stock_price": 526.52, "utc_time": 1774640245000}, {"instrument": "META", "mid_signal": 292380, "gamma_signal": 21624, "vega_signal": 1042, "option_type": "C", "stock_price": 526.52, "utc_time": 1774640250000}, {"instrument": "META", "mid_signal": 60347, "gamma_signal": -32705, "vega_signal": -2887, "option_type": "P", "stock_price": 526.52, "utc_time": 1774640250000}, {"instrument": "META", "mid_signal": -1844007, "gamma_signal": -459108, "vega_signal": -58683, "option_type": "C", "stock_price": 526.3, "utc_time": 1774640255000}, {"instrument": "META", "mid_signal": -159441, "gamma_signal": 88554, "vega_signal": 7464, "option_type": "P", "stock_price": 526.3, "utc_time": 1774640255000}, {"instrument": "META", "mid_signal": 22156, "gamma_signal": -4674, "vega_signal": -756, "option_type": "C", "stock_price": 526.3, "utc_time": 1774640260000}, {"instrument": "META", "mid_signal": 334541, "gamma_signal": -17633, "vega_signal": -1793, "option_type": "P", "stock_price": 526.3, "utc_time": 1774640260000}, {"instrument": "META", "mid_signal": -20073, "gamma_signal": -7739, "vega_signal": -707, "option_type": "C", "stock_price": 526.4, "utc_time": 1774640265000}, {"instrument": "META", "mid_signal": -32583, "gamma_signal": 7757, "vega_signal": 707, "option_type": "P", "stock_price": 526.4, "utc_time": 1774640265000}, {"instrument": "META", "mid_signal": 33099, "gamma_signal": 11624, "vega_signal": 1013, "option_type": "C", "stock_price": 526.24, "utc_time": 1774640270000}, {"instrument": "META", "mid_signal": -297614, "gamma_signal": 91211, "vega_signal": 8197, "option_type": "P", "stock_price": 526.24, "utc_time": 1774640270000}, {"instrument": "META", "mid_signal": -1951842, "gamma_signal": -100054, "vega_signal": -9145, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640275000}, {"instrument": "META", "mid_signal": -332769, "gamma_signal": 133156, "vega_signal": 11329, "option_type": "P", "stock_price": 525.94, "utc_time": 1774640275000}, {"instrument": "META", "mid_signal": -1549310, "gamma_signal": 18392, "vega_signal": 1793, "option_type": "C", "stock_price": 525.92, "utc_time": 1774640280000}, {"instrument": "META", "mid_signal": -1032003, "gamma_signal": 144161, "vega_signal": 12498, "option_type": "P", "stock_price": 525.92, "utc_time": 1774640280000}, {"instrument": "META", "mid_signal": -440740, "gamma_signal": -152557, "vega_signal": -13865, "option_type": "C", "stock_price": 525.92, "utc_time": 1774640285000}, {"instrument": "META", "mid_signal": 160139, "gamma_signal": -88265, "vega_signal": -7273, "option_type": "P", "stock_price": 525.92, "utc_time": 1774640285000}, {"instrument": "META", "mid_signal": -447567, "gamma_signal": -283762, "vega_signal": -29636, "option_type": "C", "stock_price": 525.92, "utc_time": 1774640290000}, {"instrument": "META", "mid_signal": 73458, "gamma_signal": -40970, "vega_signal": -3398, "option_type": "P", "stock_price": 525.92, "utc_time": 1774640290000}, {"instrument": "META", "mid_signal": -149722, "gamma_signal": -82040, "vega_signal": -8568, "option_type": "C", "stock_price": 526.13, "utc_time": 1774640295000}, {"instrument": "META", "mid_signal": 496498, "gamma_signal": -5518, "vega_signal": -792, "option_type": "P", "stock_price": 526.01, "utc_time": 1774640295000}, {"instrument": "META", "mid_signal": 159578, "gamma_signal": 26789, "vega_signal": 2312, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640300000}, {"instrument": "META", "mid_signal": 419339, "gamma_signal": 8147, "vega_signal": 341, "option_type": "P", "stock_price": 525.94, "utc_time": 1774640300000}, {"instrument": "META", "mid_signal": 79796, "gamma_signal": 13395, "vega_signal": 1156, "option_type": "C", "stock_price": 526.09, "utc_time": 1774640305000}, {"instrument": "META", "mid_signal": 264333, "gamma_signal": -88829, "vega_signal": -7372, "option_type": "P", "stock_price": 526.09, "utc_time": 1774640305000}, {"instrument": "META", "mid_signal": -10581, "gamma_signal": 12927, "vega_signal": 962, "option_type": "C", "stock_price": 526.14, "utc_time": 1774640310000}, {"instrument": "META", "mid_signal": 165037, "gamma_signal": -78036, "vega_signal": -6374, "option_type": "P", "stock_price": 526.14, "utc_time": 1774640310000}, {"instrument": "META", "mid_signal": 13726, "gamma_signal": 6883, "vega_signal": 581, "option_type": "C", "stock_price": 526.25, "utc_time": 1774640315000}, {"instrument": "META", "mid_signal": -35012, "gamma_signal": -9042, "vega_signal": -651, "option_type": "P", "stock_price": 526.25, "utc_time": 1774640315000}, {"instrument": "META", "mid_signal": -949, "gamma_signal": -543, "vega_signal": -79, "option_type": "C", "stock_price": 526.08, "utc_time": 1774640320000}, {"instrument": "META", "mid_signal": -530886, "gamma_signal": 1964, "vega_signal": -52, "option_type": "P", "stock_price": 526.08, "utc_time": 1774640320000}, {"instrument": "META", "mid_signal": 16273, "gamma_signal": 10646, "vega_signal": 1036, "option_type": "C", "stock_price": 526.15, "utc_time": 1774640325000}, {"instrument": "META", "mid_signal": -338708, "gamma_signal": 107910, "vega_signal": 8038, "option_type": "P", "stock_price": 526.15, "utc_time": 1774640325000}, {"instrument": "META", "mid_signal": 521830, "gamma_signal": -2392, "vega_signal": -228, "option_type": "C", "stock_price": 526.1, "utc_time": 1774640330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.15, "utc_time": 1774640330000}, {"instrument": "META", "mid_signal": 529946, "gamma_signal": 2931, "vega_signal": 290, "option_type": "C", "stock_price": 526.13, "utc_time": 1774640335000}, {"instrument": "META", "mid_signal": 84692, "gamma_signal": 5883, "vega_signal": 422, "option_type": "P", "stock_price": 526.17, "utc_time": 1774640335000}, {"instrument": "META", "mid_signal": 13721, "gamma_signal": 6881, "vega_signal": 581, "option_type": "C", "stock_price": 526.07, "utc_time": 1774640340000}, {"instrument": "META", "mid_signal": -53894, "gamma_signal": 47627, "vega_signal": 4539, "option_type": "P", "stock_price": 526.07, "utc_time": 1774640340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.07, "utc_time": 1774640345000}, {"instrument": "META", "mid_signal": 524114, "gamma_signal": -2450, "vega_signal": -205, "option_type": "P", "stock_price": 526.14, "utc_time": 1774640345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.14, "utc_time": 1774640350000}, {"instrument": "META", "mid_signal": 52818, "gamma_signal": -27114, "vega_signal": -1953, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640350000}, {"instrument": "META", "mid_signal": 49988, "gamma_signal": 1497, "vega_signal": 184, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640355000}, {"instrument": "META", "mid_signal": -349742, "gamma_signal": -86345, "vega_signal": -6154, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640355000}, {"instrument": "META", "mid_signal": 482795, "gamma_signal": 173405, "vega_signal": 13431, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640360000}, {"instrument": "META", "mid_signal": -156442, "gamma_signal": 52641, "vega_signal": 3755, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640360000}, {"instrument": "META", "mid_signal": -1897, "gamma_signal": -1086, "vega_signal": -159, "option_type": "C", "stock_price": 525.96, "utc_time": 1774640365000}, {"instrument": "META", "mid_signal": 1763876, "gamma_signal": 711, "vega_signal": -45, "option_type": "P", "stock_price": 525.99, "utc_time": 1774640365000}, {"instrument": "META", "mid_signal": 79632, "gamma_signal": 37754, "vega_signal": 2750, "option_type": "C", "stock_price": 525.98, "utc_time": 1774640370000}, {"instrument": "META", "mid_signal": -197765, "gamma_signal": 35576, "vega_signal": 2828, "option_type": "P", "stock_price": 525.98, "utc_time": 1774640370000}, {"instrument": "META", "mid_signal": -7697, "gamma_signal": -4466, "vega_signal": -627, "option_type": "C", "stock_price": 525.98, "utc_time": 1774640375000}, {"instrument": "META", "mid_signal": 32785, "gamma_signal": -16985, "vega_signal": -1235, "option_type": "P", "stock_price": 525.98, "utc_time": 1774640375000}, {"instrument": "META", "mid_signal": 399611, "gamma_signal": 129711, "vega_signal": 10267, "option_type": "C", "stock_price": 526.07, "utc_time": 1774640380000}, {"instrument": "META", "mid_signal": 643358, "gamma_signal": -170025, "vega_signal": -12383, "option_type": "P", "stock_price": 526.18, "utc_time": 1774640380000}, {"instrument": "META", "mid_signal": 138626, "gamma_signal": 94461, "vega_signal": 8621, "option_type": "C", "stock_price": 526.09, "utc_time": 1774640385000}, {"instrument": "META", "mid_signal": 16187, "gamma_signal": -8394, "vega_signal": -597, "option_type": "P", "stock_price": 526.09, "utc_time": 1774640385000}, {"instrument": "META", "mid_signal": 23779, "gamma_signal": 18958, "vega_signal": 1835, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640390000}, {"instrument": "META", "mid_signal": -1594484, "gamma_signal": 8493, "vega_signal": 618, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640390000}, {"instrument": "META", "mid_signal": -29713, "gamma_signal": -14398, "vega_signal": -1181, "option_type": "C", "stock_price": 526.1, "utc_time": 1774640395000}, {"instrument": "META", "mid_signal": -113959, "gamma_signal": 21917, "vega_signal": 1758, "option_type": "P", "stock_price": 526.1, "utc_time": 1774640395000}, {"instrument": "META", "mid_signal": -387851, "gamma_signal": 10410, "vega_signal": 855, "option_type": "C", "stock_price": 525.84, "utc_time": 1774640400000}, {"instrument": "META", "mid_signal": -17972, "gamma_signal": 9908, "vega_signal": 750, "option_type": "P", "stock_price": 525.84, "utc_time": 1774640400000}, {"instrument": "META", "mid_signal": -607062, "gamma_signal": -89908, "vega_signal": -5616, "option_type": "C", "stock_price": 525.84, "utc_time": 1774640405000}, {"instrument": "META", "mid_signal": -91708, "gamma_signal": -1366, "vega_signal": -177, "option_type": "P", "stock_price": 525.84, "utc_time": 1774640405000}, {"instrument": "META", "mid_signal": -25011, "gamma_signal": -1755, "vega_signal": 258, "option_type": "C", "stock_price": 526.07, "utc_time": 1774640410000}, {"instrument": "META", "mid_signal": 180589, "gamma_signal": -70452, "vega_signal": -5152, "option_type": "P", "stock_price": 526.07, "utc_time": 1774640410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.09, "utc_time": 1774640415000}, {"instrument": "META", "mid_signal": 494293, "gamma_signal": -25008, "vega_signal": -2093, "option_type": "P", "stock_price": 526.09, "utc_time": 1774640415000}, {"instrument": "META", "mid_signal": -156763, "gamma_signal": -24707, "vega_signal": -1829, "option_type": "C", "stock_price": 526, "utc_time": 1774640420000}, {"instrument": "META", "mid_signal": -51810, "gamma_signal": -708, "vega_signal": -66, "option_type": "P", "stock_price": 526, "utc_time": 1774640420000}, {"instrument": "META", "mid_signal": -576115, "gamma_signal": -33428, "vega_signal": -2960, "option_type": "C", "stock_price": 525.82, "utc_time": 1774640425000}, {"instrument": "META", "mid_signal": -100442, "gamma_signal": 26148, "vega_signal": 1954, "option_type": "P", "stock_price": 525.82, "utc_time": 1774640425000}, {"instrument": "META", "mid_signal": -62105, "gamma_signal": -10911, "vega_signal": -463, "option_type": "C", "stock_price": 525.93, "utc_time": 1774640430000}, {"instrument": "META", "mid_signal": 964072, "gamma_signal": -109676, "vega_signal": -8755, "option_type": "P", "stock_price": 525.93, "utc_time": 1774640430000}, {"instrument": "META", "mid_signal": 179304, "gamma_signal": 41228, "vega_signal": 3115, "option_type": "C", "stock_price": 525.93, "utc_time": 1774640435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.93, "utc_time": 1774640435000}, {"instrument": "META", "mid_signal": 67444, "gamma_signal": 13730, "vega_signal": 990, "option_type": "C", "stock_price": 525.73, "utc_time": 1774640440000}, {"instrument": "META", "mid_signal": -630501, "gamma_signal": 70191, "vega_signal": 5586, "option_type": "P", "stock_price": 525.73, "utc_time": 1774640440000}, {"instrument": "META", "mid_signal": -1137644, "gamma_signal": 4524, "vega_signal": -1103, "option_type": "C", "stock_price": 525.81, "utc_time": 1774640445000}, {"instrument": "META", "mid_signal": 70046, "gamma_signal": -8457, "vega_signal": -619, "option_type": "P", "stock_price": 525.88, "utc_time": 1774640445000}, {"instrument": "META", "mid_signal": 314381, "gamma_signal": 56761, "vega_signal": 4097, "option_type": "C", "stock_price": 525.92, "utc_time": 1774640450000}, {"instrument": "META", "mid_signal": -34915, "gamma_signal": 16912, "vega_signal": 1237, "option_type": "P", "stock_price": 525.86, "utc_time": 1774640450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640455000}, {"instrument": "META", "mid_signal": -5546, "gamma_signal": -3273, "vega_signal": -188, "option_type": "P", "stock_price": 526, "utc_time": 1774640455000}, {"instrument": "META", "mid_signal": 20199, "gamma_signal": 1252, "vega_signal": 54, "option_type": "C", "stock_price": 525.99, "utc_time": 1774640460000}, {"instrument": "META", "mid_signal": 17462, "gamma_signal": -8458, "vega_signal": -619, "option_type": "P", "stock_price": 525.99, "utc_time": 1774640460000}, {"instrument": "META", "mid_signal": -105168, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.84, "utc_time": 1774640465000}, {"instrument": "META", "mid_signal": 1016694, "gamma_signal": -22025, "vega_signal": -2515, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640465000}, {"instrument": "META", "mid_signal": 108585, "gamma_signal": 27359, "vega_signal": 2197, "option_type": "C", "stock_price": 525.8, "utc_time": 1774640470000}, {"instrument": "META", "mid_signal": 104730, "gamma_signal": -50730, "vega_signal": -3711, "option_type": "P", "stock_price": 525.8, "utc_time": 1774640470000}, {"instrument": "META", "mid_signal": -23602, "gamma_signal": -14960, "vega_signal": -1812, "option_type": "C", "stock_price": 525.89, "utc_time": 1774640475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.8, "utc_time": 1774640475000}, {"instrument": "META", "mid_signal": 3251, "gamma_signal": 18125, "vega_signal": 1603, "option_type": "C", "stock_price": 525.74, "utc_time": 1774640480000}, {"instrument": "META", "mid_signal": -214753, "gamma_signal": -12504, "vega_signal": -789, "option_type": "P", "stock_price": 525.74, "utc_time": 1774640480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.74, "utc_time": 1774640485000}, {"instrument": "META", "mid_signal": 503249, "gamma_signal": -5641, "vega_signal": -808, "option_type": "P", "stock_price": 525.85, "utc_time": 1774640485000}, {"instrument": "META", "mid_signal": 332881, "gamma_signal": 74425, "vega_signal": 5668, "option_type": "C", "stock_price": 525.85, "utc_time": 1774640490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.85, "utc_time": 1774640490000}, {"instrument": "META", "mid_signal": -1385443, "gamma_signal": -671562, "vega_signal": -55776, "option_type": "C", "stock_price": 525.86, "utc_time": 1774640495000}, {"instrument": "META", "mid_signal": -5195, "gamma_signal": 5373, "vega_signal": 449, "option_type": "P", "stock_price": 525.85, "utc_time": 1774640495000}, {"instrument": "META", "mid_signal": 2363608, "gamma_signal": 1354536, "vega_signal": 111801, "option_type": "C", "stock_price": 525.9, "utc_time": 1774640500000}, {"instrument": "META", "mid_signal": -1018469, "gamma_signal": 446956, "vega_signal": 31625, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640500000}, {"instrument": "META", "mid_signal": 470427, "gamma_signal": -10782, "vega_signal": -411, "option_type": "C", "stock_price": 525.93, "utc_time": 1774640505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640505000}, {"instrument": "META", "mid_signal": -335369, "gamma_signal": -88287, "vega_signal": -6444, "option_type": "C", "stock_price": 525.93, "utc_time": 1774640510000}, {"instrument": "META", "mid_signal": -307603, "gamma_signal": 8633, "vega_signal": 585, "option_type": "P", "stock_price": 525.93, "utc_time": 1774640510000}, {"instrument": "META", "mid_signal": -93360, "gamma_signal": -21163, "vega_signal": -1480, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640515000}, {"instrument": "META", "mid_signal": -528330, "gamma_signal": 1607, "vega_signal": 219, "option_type": "P", "stock_price": 525.89, "utc_time": 1774640515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.87, "utc_time": 1774640520000}, {"instrument": "META", "mid_signal": 19176, "gamma_signal": -8824, "vega_signal": -623, "option_type": "P", "stock_price": 525.95, "utc_time": 1774640520000}, {"instrument": "META", "mid_signal": 332245, "gamma_signal": 85980, "vega_signal": 6247, "option_type": "C", "stock_price": 525.97, "utc_time": 1774640525000}, {"instrument": "META", "mid_signal": 19176, "gamma_signal": -8825, "vega_signal": -623, "option_type": "P", "stock_price": 525.97, "utc_time": 1774640525000}, {"instrument": "META", "mid_signal": 9448, "gamma_signal": 6941, "vega_signal": 591, "option_type": "C", "stock_price": 525.93, "utc_time": 1774640530000}, {"instrument": "META", "mid_signal": 51267, "gamma_signal": -1439, "vega_signal": -97, "option_type": "P", "stock_price": 525.89, "utc_time": 1774640530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.89, "utc_time": 1774640535000}, {"instrument": "META", "mid_signal": -95871, "gamma_signal": 44119, "vega_signal": 3113, "option_type": "P", "stock_price": 525.91, "utc_time": 1774640535000}, {"instrument": "META", "mid_signal": -33214, "gamma_signal": -8595, "vega_signal": -625, "option_type": "C", "stock_price": 525.8, "utc_time": 1774640540000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640540000}, {"instrument": "META", "mid_signal": 444867, "gamma_signal": -10376, "vega_signal": -203, "option_type": "C", "stock_price": 525.54, "utc_time": 1774640545000}, {"instrument": "META", "mid_signal": -95803, "gamma_signal": 44088, "vega_signal": 3110, "option_type": "P", "stock_price": 525.54, "utc_time": 1774640545000}, {"instrument": "META", "mid_signal": 9443, "gamma_signal": 6938, "vega_signal": 591, "option_type": "C", "stock_price": 525.685, "utc_time": 1774640550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.54, "utc_time": 1774640550000}, {"instrument": "META", "mid_signal": 3147, "gamma_signal": 2312, "vega_signal": 197, "option_type": "C", "stock_price": 525.57, "utc_time": 1774640555000}, {"instrument": "META", "mid_signal": -345018, "gamma_signal": 41436, "vega_signal": 3211, "option_type": "P", "stock_price": 525.57, "utc_time": 1774640555000}, {"instrument": "META", "mid_signal": 124785, "gamma_signal": 64199, "vega_signal": 4990, "option_type": "C", "stock_price": 525.58, "utc_time": 1774640560000}, {"instrument": "META", "mid_signal": 51233, "gamma_signal": -1438, "vega_signal": -97, "option_type": "P", "stock_price": 525.58, "utc_time": 1774640560000}, {"instrument": "META", "mid_signal": -135069, "gamma_signal": -34248, "vega_signal": -2439, "option_type": "C", "stock_price": 525.64, "utc_time": 1774640565000}, {"instrument": "META", "mid_signal": -18141, "gamma_signal": 7935, "vega_signal": 544, "option_type": "P", "stock_price": 525.64, "utc_time": 1774640565000}, {"instrument": "META", "mid_signal": 343327, "gamma_signal": 85318, "vega_signal": 5951, "option_type": "C", "stock_price": 525.67, "utc_time": 1774640570000}, {"instrument": "META", "mid_signal": -5029, "gamma_signal": 4281, "vega_signal": 376, "option_type": "P", "stock_price": 525.67, "utc_time": 1774640570000}, {"instrument": "META", "mid_signal": 198147, "gamma_signal": 84720, "vega_signal": 6151, "option_type": "C", "stock_price": 525.79, "utc_time": 1774640575000}, {"instrument": "META", "mid_signal": 4731300, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.7, "utc_time": 1774640575000}, {"instrument": "META", "mid_signal": 1589, "gamma_signal": 2006, "vega_signal": -49, "option_type": "C", "stock_price": 525.9, "utc_time": 1774640580000}, {"instrument": "META", "mid_signal": 195928, "gamma_signal": -98370, "vega_signal": -6490, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640580000}, {"instrument": "META", "mid_signal": 523902, "gamma_signal": 154301, "vega_signal": 11041, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640585000}, {"instrument": "META", "mid_signal": -465888, "gamma_signal": -13403, "vega_signal": -885, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640585000}, {"instrument": "META", "mid_signal": -206137, "gamma_signal": -51226, "vega_signal": -3573, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640590000}, {"instrument": "META", "mid_signal": -523756, "gamma_signal": 2718, "vega_signal": 209, "option_type": "P", "stock_price": 526.08, "utc_time": 1774640590000}, {"instrument": "META", "mid_signal": 2574508, "gamma_signal": 70067, "vega_signal": 6750, "option_type": "C", "stock_price": 526.16, "utc_time": 1774640595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.08, "utc_time": 1774640595000}, {"instrument": "META", "mid_signal": 167128, "gamma_signal": 100223, "vega_signal": 7579, "option_type": "C", "stock_price": 526.35, "utc_time": 1774640600000}, {"instrument": "META", "mid_signal": 207820, "gamma_signal": -39597, "vega_signal": -2708, "option_type": "P", "stock_price": 526.3, "utc_time": 1774640600000}, {"instrument": "META", "mid_signal": 228693, "gamma_signal": -41339, "vega_signal": -2291, "option_type": "C", "stock_price": 526.33, "utc_time": 1774640605000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": -25993, "vega_signal": -1696, "option_type": "P", "stock_price": 526.33, "utc_time": 1774640605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.33, "utc_time": 1774640610000}, {"instrument": "META", "mid_signal": -52453, "gamma_signal": 156, "vega_signal": 16, "option_type": "P", "stock_price": 526.25, "utc_time": 1774640610000}, {"instrument": "META", "mid_signal": -13169, "gamma_signal": -7546, "vega_signal": -499, "option_type": "C", "stock_price": 526.1, "utc_time": 1774640615000}, {"instrument": "META", "mid_signal": -2569356, "gamma_signal": 70726, "vega_signal": 4462, "option_type": "P", "stock_price": 526.19, "utc_time": 1774640615000}, {"instrument": "META", "mid_signal": -263304, "gamma_signal": -150863, "vega_signal": -9968, "option_type": "C", "stock_price": 525.93, "utc_time": 1774640620000}, {"instrument": "META", "mid_signal": -383007, "gamma_signal": 70618, "vega_signal": 5108, "option_type": "P", "stock_price": 525.93, "utc_time": 1774640620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.93, "utc_time": 1774640625000}, {"instrument": "META", "mid_signal": -606179, "gamma_signal": 20851, "vega_signal": 1574, "option_type": "P", "stock_price": 526, "utc_time": 1774640625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526, "utc_time": 1774640630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526, "utc_time": 1774640630000}, {"instrument": "META", "mid_signal": -1450887, "gamma_signal": -365799, "vega_signal": -22123, "option_type": "C", "stock_price": 525.87, "utc_time": 1774640635000}, {"instrument": "META", "mid_signal": 18170, "gamma_signal": -9304, "vega_signal": -637, "option_type": "P", "stock_price": 525.94, "utc_time": 1774640635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.94, "utc_time": 1774640640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640645000}, {"instrument": "META", "mid_signal": 1577728, "gamma_signal": -79, "vega_signal": -15, "option_type": "P", "stock_price": 525.95, "utc_time": 1774640645000}, {"instrument": "META", "mid_signal": 158295, "gamma_signal": 44134, "vega_signal": 2711, "option_type": "C", "stock_price": 526.01, "utc_time": 1774640650000}, {"instrument": "META", "mid_signal": 503736, "gamma_signal": -9198, "vega_signal": -1415, "option_type": "P", "stock_price": 526.01, "utc_time": 1774640650000}, {"instrument": "META", "mid_signal": 1430, "gamma_signal": 4257, "vega_signal": 380, "option_type": "C", "stock_price": 525.85, "utc_time": 1774640655000}, {"instrument": "META", "mid_signal": -2594915, "gamma_signal": 14249, "vega_signal": 2630, "option_type": "P", "stock_price": 525.84, "utc_time": 1774640655000}, {"instrument": "META", "mid_signal": 65822, "gamma_signal": 37714, "vega_signal": 2492, "option_type": "C", "stock_price": 525.9, "utc_time": 1774640660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.84, "utc_time": 1774640660000}, {"instrument": "META", "mid_signal": -13167, "gamma_signal": -7544, "vega_signal": -498, "option_type": "C", "stock_price": 526, "utc_time": 1774640665000}, {"instrument": "META", "mid_signal": 150591, "gamma_signal": -86055, "vega_signal": -5701, "option_type": "P", "stock_price": 526, "utc_time": 1774640665000}, {"instrument": "META", "mid_signal": 432858, "gamma_signal": -64715, "vega_signal": -4622, "option_type": "C", "stock_price": 526.18, "utc_time": 1774640670000}, {"instrument": "META", "mid_signal": -89212, "gamma_signal": -13263, "vega_signal": -1142, "option_type": "P", "stock_price": 526.15, "utc_time": 1774640670000}, {"instrument": "META", "mid_signal": -13170, "gamma_signal": -7546, "vega_signal": -499, "option_type": "C", "stock_price": 526.115, "utc_time": 1774640675000}, {"instrument": "META", "mid_signal": -38417, "gamma_signal": 7148, "vega_signal": 518, "option_type": "P", "stock_price": 526.115, "utc_time": 1774640675000}, {"instrument": "META", "mid_signal": 69888, "gamma_signal": 40113, "vega_signal": 3254, "option_type": "C", "stock_price": 526.06, "utc_time": 1774640680000}, {"instrument": "META", "mid_signal": 311407, "gamma_signal": -47392, "vega_signal": -3533, "option_type": "P", "stock_price": 526, "utc_time": 1774640680000}, {"instrument": "META", "mid_signal": -36285, "gamma_signal": -9148, "vega_signal": -553, "option_type": "C", "stock_price": 526.06, "utc_time": 1774640685000}, {"instrument": "META", "mid_signal": 248349, "gamma_signal": -7308, "vega_signal": -882, "option_type": "P", "stock_price": 526.06, "utc_time": 1774640685000}, {"instrument": "META", "mid_signal": 39511, "gamma_signal": 22639, "vega_signal": 1496, "option_type": "C", "stock_price": 526.14, "utc_time": 1774640690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.06, "utc_time": 1774640690000}, {"instrument": "META", "mid_signal": -128792, "gamma_signal": -73105, "vega_signal": -4811, "option_type": "C", "stock_price": 526.17, "utc_time": 1774640695000}, {"instrument": "META", "mid_signal": -52617, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.17, "utc_time": 1774640695000}, {"instrument": "META", "mid_signal": -13077, "gamma_signal": -7338, "vega_signal": -482, "option_type": "C", "stock_price": 526.2, "utc_time": 1774640700000}, {"instrument": "META", "mid_signal": 72704, "gamma_signal": -39102, "vega_signal": -2475, "option_type": "P", "stock_price": 526.16, "utc_time": 1774640700000}, {"instrument": "META", "mid_signal": 504989, "gamma_signal": 13329, "vega_signal": 1323, "option_type": "C", "stock_price": 526.29, "utc_time": 1774640705000}, {"instrument": "META", "mid_signal": -95603, "gamma_signal": -66, "vega_signal": -68, "option_type": "P", "stock_price": 526.22, "utc_time": 1774640705000}, {"instrument": "META", "mid_signal": -2774716, "gamma_signal": -1497508, "vega_signal": -98318, "option_type": "C", "stock_price": 526.31, "utc_time": 1774640710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.3, "utc_time": 1774640710000}, {"instrument": "META", "mid_signal": 402310, "gamma_signal": 88394, "vega_signal": 5651, "option_type": "C", "stock_price": 526.39, "utc_time": 1774640715000}, {"instrument": "META", "mid_signal": 22176, "gamma_signal": -13155, "vega_signal": -901, "option_type": "P", "stock_price": 526.39, "utc_time": 1774640715000}, {"instrument": "META", "mid_signal": 470027, "gamma_signal": 4626, "vega_signal": 772, "option_type": "C", "stock_price": 526.49, "utc_time": 1774640720000}, {"instrument": "META", "mid_signal": -242765, "gamma_signal": 71525, "vega_signal": 4394, "option_type": "P", "stock_price": 526.49, "utc_time": 1774640720000}, {"instrument": "META", "mid_signal": -2764, "gamma_signal": -2271, "vega_signal": -163, "option_type": "C", "stock_price": 526.49, "utc_time": 1774640725000}, {"instrument": "META", "mid_signal": -199755, "gamma_signal": 37354, "vega_signal": 2371, "option_type": "P", "stock_price": 526.5, "utc_time": 1774640725000}, {"instrument": "META", "mid_signal": -422578, "gamma_signal": -137979, "vega_signal": -8908, "option_type": "C", "stock_price": 526.18, "utc_time": 1774640730000}, {"instrument": "META", "mid_signal": 2506629, "gamma_signal": -97107, "vega_signal": -6532, "option_type": "P", "stock_price": 526.15, "utc_time": 1774640730000}, {"instrument": "META", "mid_signal": 13805, "gamma_signal": 11345, "vega_signal": 815, "option_type": "C", "stock_price": 525.98, "utc_time": 1774640735000}, {"instrument": "META", "mid_signal": -1004204, "gamma_signal": 556988, "vega_signal": 34180, "option_type": "P", "stock_price": 525.97, "utc_time": 1774640735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640740000}, {"instrument": "META", "mid_signal": 181122, "gamma_signal": 8570, "vega_signal": 841, "option_type": "P", "stock_price": 525.95, "utc_time": 1774640740000}, {"instrument": "META", "mid_signal": 26138, "gamma_signal": 14666, "vega_signal": 963, "option_type": "C", "stock_price": 525.87, "utc_time": 1774640745000}, {"instrument": "META", "mid_signal": -137321, "gamma_signal": 71402, "vega_signal": 4383, "option_type": "P", "stock_price": 525.77, "utc_time": 1774640745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.77, "utc_time": 1774640750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.77, "utc_time": 1774640750000}, {"instrument": "META", "mid_signal": -197454, "gamma_signal": -101209, "vega_signal": -6653, "option_type": "C", "stock_price": 525.75, "utc_time": 1774640755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.81, "utc_time": 1774640755000}, {"instrument": "META", "mid_signal": -50429, "gamma_signal": -1331, "vega_signal": -132, "option_type": "C", "stock_price": 525.56, "utc_time": 1774640760000}, {"instrument": "META", "mid_signal": -15162, "gamma_signal": 7235, "vega_signal": 407, "option_type": "P", "stock_price": 525.56, "utc_time": 1774640760000}, {"instrument": "META", "mid_signal": 15592, "gamma_signal": -13699, "vega_signal": -991, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640765000}, {"instrument": "META", "mid_signal": -105315, "gamma_signal": 100246, "vega_signal": 7984, "option_type": "P", "stock_price": 525.93, "utc_time": 1774640765000}, {"instrument": "META", "mid_signal": 503, "gamma_signal": -418, "vega_signal": -46, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640770000}, {"instrument": "META", "mid_signal": 1997, "gamma_signal": -1688, "vega_signal": -141, "option_type": "P", "stock_price": 525.95, "utc_time": 1774640770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640775000}, {"instrument": "META", "mid_signal": 86840, "gamma_signal": -45478, "vega_signal": -2811, "option_type": "P", "stock_price": 525.87, "utc_time": 1774640775000}, {"instrument": "META", "mid_signal": 5967, "gamma_signal": 3506, "vega_signal": 408, "option_type": "C", "stock_price": 525.68, "utc_time": 1774640780000}, {"instrument": "META", "mid_signal": -567568, "gamma_signal": 267783, "vega_signal": 16439, "option_type": "P", "stock_price": 525.68, "utc_time": 1774640780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.68, "utc_time": 1774640785000}, {"instrument": "META", "mid_signal": 5441, "gamma_signal": 38432, "vega_signal": 3246, "option_type": "P", "stock_price": 525.68, "utc_time": 1774640785000}, {"instrument": "META", "mid_signal": -38181, "gamma_signal": -8156, "vega_signal": -490, "option_type": "C", "stock_price": 525.7, "utc_time": 1774640790000}, {"instrument": "META", "mid_signal": -72064, "gamma_signal": 41957, "vega_signal": 2500, "option_type": "P", "stock_price": 525.7, "utc_time": 1774640790000}, {"instrument": "META", "mid_signal": -381812, "gamma_signal": -81560, "vega_signal": -4899, "option_type": "C", "stock_price": 525.7, "utc_time": 1774640795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.7, "utc_time": 1774640795000}, {"instrument": "META", "mid_signal": -22877, "gamma_signal": 52, "vega_signal": 15, "option_type": "C", "stock_price": 525.65, "utc_time": 1774640800000}, {"instrument": "META", "mid_signal": -26465, "gamma_signal": -24802, "vega_signal": -1409, "option_type": "P", "stock_price": 525.58, "utc_time": 1774640800000}, {"instrument": "META", "mid_signal": -433717, "gamma_signal": -96920, "vega_signal": -5751, "option_type": "C", "stock_price": 525.61, "utc_time": 1774640805000}, {"instrument": "META", "mid_signal": -28443, "gamma_signal": 16472, "vega_signal": 974, "option_type": "P", "stock_price": 525.61, "utc_time": 1774640805000}, {"instrument": "META", "mid_signal": -534302, "gamma_signal": -7160, "vega_signal": -614, "option_type": "C", "stock_price": 525.5, "utc_time": 1774640810000}, {"instrument": "META", "mid_signal": -87196, "gamma_signal": 50943, "vega_signal": 3051, "option_type": "P", "stock_price": 525.5, "utc_time": 1774640810000}, {"instrument": "META", "mid_signal": -1631804, "gamma_signal": -48336, "vega_signal": -3187, "option_type": "C", "stock_price": 525.45, "utc_time": 1774640815000}, {"instrument": "META", "mid_signal": 255924, "gamma_signal": -148214, "vega_signal": -8764, "option_type": "P", "stock_price": 525.48, "utc_time": 1774640815000}, {"instrument": "META", "mid_signal": -11082, "gamma_signal": -6695, "vega_signal": -406, "option_type": "C", "stock_price": 525.56, "utc_time": 1774640820000}, {"instrument": "META", "mid_signal": -44846, "gamma_signal": 70734, "vega_signal": 3892, "option_type": "P", "stock_price": 525.56, "utc_time": 1774640820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.56, "utc_time": 1774640825000}, {"instrument": "META", "mid_signal": -147745, "gamma_signal": 30304, "vega_signal": 1665, "option_type": "P", "stock_price": 525.51, "utc_time": 1774640825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.64, "utc_time": 1774640830000}, {"instrument": "META", "mid_signal": -942998, "gamma_signal": 365438, "vega_signal": 20128, "option_type": "P", "stock_price": 525.5, "utc_time": 1774640830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.5, "utc_time": 1774640835000}, {"instrument": "META", "mid_signal": -8757, "gamma_signal": 6311, "vega_signal": 691, "option_type": "P", "stock_price": 525.475, "utc_time": 1774640835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.6, "utc_time": 1774640840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.54, "utc_time": 1774640840000}, {"instrument": "META", "mid_signal": -251210, "gamma_signal": -67863, "vega_signal": -3866, "option_type": "C", "stock_price": 525.71, "utc_time": 1774640845000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 525.71, "utc_time": 1774640845000}, {"instrument": "META", "mid_signal": -508871, "gamma_signal": -12234, "vega_signal": -1009, "option_type": "C", "stock_price": 525.68, "utc_time": 1774640850000}, {"instrument": "META", "mid_signal": 156697, "gamma_signal": -1637, "vega_signal": -76, "option_type": "P", "stock_price": 525.68, "utc_time": 1774640850000}, {"instrument": "META", "mid_signal": 508910, "gamma_signal": 12235, "vega_signal": 1009, "option_type": "C", "stock_price": 525.72, "utc_time": 1774640855000}, {"instrument": "META", "mid_signal": 387616, "gamma_signal": -9644, "vega_signal": -532, "option_type": "P", "stock_price": 525.81, "utc_time": 1774640855000}, {"instrument": "META", "mid_signal": -485026, "gamma_signal": 2368, "vega_signal": 523, "option_type": "C", "stock_price": 525.82, "utc_time": 1774640860000}, {"instrument": "META", "mid_signal": 58646, "gamma_signal": -28933, "vega_signal": -1596, "option_type": "P", "stock_price": 525.81, "utc_time": 1774640860000}, {"instrument": "META", "mid_signal": 115087, "gamma_signal": 105041, "vega_signal": 7201, "option_type": "C", "stock_price": 525.79, "utc_time": 1774640865000}, {"instrument": "META", "mid_signal": -78180, "gamma_signal": 38570, "vega_signal": 2128, "option_type": "P", "stock_price": 525.71, "utc_time": 1774640865000}, {"instrument": "META", "mid_signal": -11857, "gamma_signal": 3215, "vega_signal": 201, "option_type": "C", "stock_price": 525.62, "utc_time": 1774640870000}, {"instrument": "META", "mid_signal": -154816, "gamma_signal": 180788, "vega_signal": 13420, "option_type": "P", "stock_price": 525.56, "utc_time": 1774640870000}, {"instrument": "META", "mid_signal": 163907, "gamma_signal": 46592, "vega_signal": 2670, "option_type": "C", "stock_price": 525.62, "utc_time": 1774640875000}, {"instrument": "META", "mid_signal": 2070, "gamma_signal": -1813, "vega_signal": -134, "option_type": "P", "stock_price": 525.62, "utc_time": 1774640875000}, {"instrument": "META", "mid_signal": 65563, "gamma_signal": 18637, "vega_signal": 1068, "option_type": "C", "stock_price": 525.62, "utc_time": 1774640880000}, {"instrument": "META", "mid_signal": -638156, "gamma_signal": 290315, "vega_signal": 16008, "option_type": "P", "stock_price": 525.71, "utc_time": 1774640880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.81, "utc_time": 1774640885000}, {"instrument": "META", "mid_signal": -8763, "gamma_signal": 6315, "vega_signal": 692, "option_type": "P", "stock_price": 525.81, "utc_time": 1774640885000}, {"instrument": "META", "mid_signal": 553436, "gamma_signal": 39035, "vega_signal": 2636, "option_type": "C", "stock_price": 525.97, "utc_time": 1774640890000}, {"instrument": "META", "mid_signal": -85552, "gamma_signal": 13790, "vega_signal": 756, "option_type": "P", "stock_price": 526, "utc_time": 1774640890000}, {"instrument": "META", "mid_signal": -22830, "gamma_signal": -19258, "vega_signal": -1296, "option_type": "C", "stock_price": 525.98, "utc_time": 1774640895000}, {"instrument": "META", "mid_signal": 5177, "gamma_signal": -4534, "vega_signal": -336, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.75, "utc_time": 1774640900000}, {"instrument": "META", "mid_signal": 39098, "gamma_signal": -19289, "vega_signal": -1064, "option_type": "P", "stock_price": 525.82, "utc_time": 1774640900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.75, "utc_time": 1774640905000}, {"instrument": "META", "mid_signal": -331243, "gamma_signal": 310524, "vega_signal": 22609, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640905000}, {"instrument": "META", "mid_signal": 113080, "gamma_signal": 56607, "vega_signal": 3272, "option_type": "C", "stock_price": 525.86, "utc_time": 1774640910000}, {"instrument": "META", "mid_signal": 57782, "gamma_signal": -28190, "vega_signal": -1516, "option_type": "P", "stock_price": 525.86, "utc_time": 1774640910000}, {"instrument": "META", "mid_signal": -429657, "gamma_signal": -117520, "vega_signal": -6603, "option_type": "C", "stock_price": 526.06, "utc_time": 1774640915000}, {"instrument": "META", "mid_signal": 162986, "gamma_signal": -28194, "vega_signal": -1516, "option_type": "P", "stock_price": 526.06, "utc_time": 1774640915000}, {"instrument": "META", "mid_signal": 1782, "gamma_signal": 1696, "vega_signal": 101, "option_type": "C", "stock_price": 526.06, "utc_time": 1774640920000}, {"instrument": "META", "mid_signal": 77065, "gamma_signal": -37597, "vega_signal": -2022, "option_type": "P", "stock_price": 526.01, "utc_time": 1774640920000}, {"instrument": "META", "mid_signal": 178165, "gamma_signal": 169557, "vega_signal": 10102, "option_type": "C", "stock_price": 526.01, "utc_time": 1774640925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.01, "utc_time": 1774640925000}, {"instrument": "META", "mid_signal": -33043, "gamma_signal": -9038, "vega_signal": -508, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640930000}, {"instrument": "META", "mid_signal": -148915, "gamma_signal": 46991, "vega_signal": 2527, "option_type": "P", "stock_price": 525.95, "utc_time": 1774640930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526, "utc_time": 1774640935000}, {"instrument": "META", "mid_signal": -110151, "gamma_signal": 4590, "vega_signal": 335, "option_type": "P", "stock_price": 525.96, "utc_time": 1774640935000}, {"instrument": "META", "mid_signal": -50771, "gamma_signal": -1270, "vega_signal": -103, "option_type": "C", "stock_price": 525.88, "utc_time": 1774640940000}, {"instrument": "META", "mid_signal": 458853, "gamma_signal": 10796, "vega_signal": 329, "option_type": "P", "stock_price": 525.88, "utc_time": 1774640940000}, {"instrument": "META", "mid_signal": 330386, "gamma_signal": 90367, "vega_signal": 5078, "option_type": "C", "stock_price": 525.88, "utc_time": 1774640945000}, {"instrument": "META", "mid_signal": -513143, "gamma_signal": 6432, "vega_signal": 764, "option_type": "P", "stock_price": 525.88, "utc_time": 1774640945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.88, "utc_time": 1774640950000}, {"instrument": "META", "mid_signal": 27802, "gamma_signal": -4411, "vega_signal": -246, "option_type": "P", "stock_price": 525.72, "utc_time": 1774640950000}, {"instrument": "META", "mid_signal": -77921, "gamma_signal": -29074, "vega_signal": -1693, "option_type": "C", "stock_price": 525.53, "utc_time": 1774640955000}, {"instrument": "META", "mid_signal": -95166, "gamma_signal": 78177, "vega_signal": 4176, "option_type": "P", "stock_price": 525.56, "utc_time": 1774640955000}, {"instrument": "META", "mid_signal": 31810, "gamma_signal": 8182, "vega_signal": 434, "option_type": "C", "stock_price": 525.59, "utc_time": 1774640960000}, {"instrument": "META", "mid_signal": -47460, "gamma_signal": 19216, "vega_signal": 877, "option_type": "P", "stock_price": 525.58, "utc_time": 1774640960000}, {"instrument": "META", "mid_signal": -68572, "gamma_signal": -40754, "vega_signal": -2368, "option_type": "C", "stock_price": 525.58, "utc_time": 1774640965000}, {"instrument": "META", "mid_signal": -57749, "gamma_signal": 28174, "vega_signal": 1515, "option_type": "P", "stock_price": 525.56, "utc_time": 1774640965000}, {"instrument": "META", "mid_signal": -255524, "gamma_signal": -492144, "vega_signal": -28806, "option_type": "C", "stock_price": 525.57, "utc_time": 1774640970000}, {"instrument": "META", "mid_signal": 14713, "gamma_signal": -14088, "vega_signal": -910, "option_type": "P", "stock_price": 525.57, "utc_time": 1774640970000}, {"instrument": "META", "mid_signal": 507769, "gamma_signal": 120420, "vega_signal": 6251, "option_type": "C", "stock_price": 525.67, "utc_time": 1774640975000}, {"instrument": "META", "mid_signal": 17122, "gamma_signal": -9457, "vega_signal": -456, "option_type": "P", "stock_price": 525.67, "utc_time": 1774640975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.67, "utc_time": 1774640980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.67, "utc_time": 1774640980000}, {"instrument": "META", "mid_signal": 92458, "gamma_signal": 38054, "vega_signal": 2097, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640985000}, {"instrument": "META", "mid_signal": 525850, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.85, "utc_time": 1774640985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.96, "utc_time": 1774640990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.96, "utc_time": 1774640990000}, {"instrument": "META", "mid_signal": -67875, "gamma_signal": -40271, "vega_signal": -2207, "option_type": "C", "stock_price": 525.97, "utc_time": 1774640995000}, {"instrument": "META", "mid_signal": -16431, "gamma_signal": 8791, "vega_signal": 413, "option_type": "P", "stock_price": 525.97, "utc_time": 1774640995000}, {"instrument": "META", "mid_signal": -2566944, "gamma_signal": -96362, "vega_signal": -7132, "option_type": "C", "stock_price": 524.67, "utc_time": 1774641000000}, {"instrument": "META", "mid_signal": -1288165, "gamma_signal": 610139, "vega_signal": 29425, "option_type": "P", "stock_price": 524.65, "utc_time": 1774641000000}, {"instrument": "META", "mid_signal": 14556, "gamma_signal": 19176, "vega_signal": 1041, "option_type": "C", "stock_price": 524.98, "utc_time": 1774641005000}, {"instrument": "META", "mid_signal": 86088, "gamma_signal": 54354, "vega_signal": 3449, "option_type": "P", "stock_price": 524.98, "utc_time": 1774641005000}, {"instrument": "META", "mid_signal": 75826, "gamma_signal": 43365, "vega_signal": 2364, "option_type": "C", "stock_price": 525.08, "utc_time": 1774641010000}, {"instrument": "META", "mid_signal": 15703, "gamma_signal": -8106, "vega_signal": -369, "option_type": "P", "stock_price": 525.08, "utc_time": 1774641010000}, {"instrument": "META", "mid_signal": -25274, "gamma_signal": -14454, "vega_signal": -788, "option_type": "C", "stock_price": 525.05, "utc_time": 1774641015000}, {"instrument": "META", "mid_signal": -3480337, "gamma_signal": 9205, "vega_signal": -640, "option_type": "P", "stock_price": 525.14, "utc_time": 1774641015000}, {"instrument": "META", "mid_signal": -78133, "gamma_signal": -45409, "vega_signal": -2481, "option_type": "C", "stock_price": 524.88, "utc_time": 1774641020000}, {"instrument": "META", "mid_signal": -89013, "gamma_signal": 50583, "vega_signal": 2496, "option_type": "P", "stock_price": 524.88, "utc_time": 1774641020000}, {"instrument": "META", "mid_signal": -93828, "gamma_signal": -21301, "vega_signal": -1112, "option_type": "C", "stock_price": 525.07, "utc_time": 1774641025000}, {"instrument": "META", "mid_signal": 44780, "gamma_signal": -47612, "vega_signal": -2668, "option_type": "P", "stock_price": 525.07, "utc_time": 1774641025000}, {"instrument": "META", "mid_signal": -673600, "gamma_signal": -175903, "vega_signal": -9260, "option_type": "C", "stock_price": 524.99, "utc_time": 1774641030000}, {"instrument": "META", "mid_signal": -5303415, "gamma_signal": -671, "vega_signal": -43, "option_type": "P", "stock_price": 524.99, "utc_time": 1774641030000}, {"instrument": "META", "mid_signal": -503382, "gamma_signal": -13497, "vega_signal": -1112, "option_type": "C", "stock_price": 524.89, "utc_time": 1774641035000}, {"instrument": "META", "mid_signal": -148276, "gamma_signal": 79627, "vega_signal": 3755, "option_type": "P", "stock_price": 524.82, "utc_time": 1774641035000}, {"instrument": "META", "mid_signal": 969243, "gamma_signal": 244920, "vega_signal": 12832, "option_type": "C", "stock_price": 524.98, "utc_time": 1774641040000}, {"instrument": "META", "mid_signal": 65578, "gamma_signal": -35086, "vega_signal": -1649, "option_type": "P", "stock_price": 524.98, "utc_time": 1774641040000}, {"instrument": "META", "mid_signal": -32513, "gamma_signal": 5069, "vega_signal": 308, "option_type": "C", "stock_price": 524.91, "utc_time": 1774641045000}, {"instrument": "META", "mid_signal": 50327, "gamma_signal": 5911, "vega_signal": 445, "option_type": "P", "stock_price": 524.91, "utc_time": 1774641045000}, {"instrument": "META", "mid_signal": 730545, "gamma_signal": 78461, "vega_signal": 4757, "option_type": "C", "stock_price": 524.89, "utc_time": 1774641050000}, {"instrument": "META", "mid_signal": -2064, "gamma_signal": 1944, "vega_signal": 122, "option_type": "P", "stock_price": 524.91, "utc_time": 1774641050000}, {"instrument": "META", "mid_signal": -53301, "gamma_signal": -30455, "vega_signal": -1546, "option_type": "C", "stock_price": 525.06, "utc_time": 1774641055000}, {"instrument": "META", "mid_signal": 281848, "gamma_signal": -112519, "vega_signal": -5533, "option_type": "P", "stock_price": 525.1, "utc_time": 1774641055000}, {"instrument": "META", "mid_signal": 22931, "gamma_signal": 1278, "vega_signal": 40, "option_type": "C", "stock_price": 525.1, "utc_time": 1774641060000}, {"instrument": "META", "mid_signal": -106850, "gamma_signal": 53480, "vega_signal": 2506, "option_type": "P", "stock_price": 525.1, "utc_time": 1774641060000}, {"instrument": "META", "mid_signal": 213252, "gamma_signal": 121848, "vega_signal": 6187, "option_type": "C", "stock_price": 525.1, "utc_time": 1774641065000}, {"instrument": "META", "mid_signal": 49306, "gamma_signal": -3342, "vega_signal": -210, "option_type": "P", "stock_price": 525.32, "utc_time": 1774641065000}, {"instrument": "META", "mid_signal": 2623, "gamma_signal": 2258, "vega_signal": 125, "option_type": "C", "stock_price": 525.19, "utc_time": 1774641070000}, {"instrument": "META", "mid_signal": 35800, "gamma_signal": -33714, "vega_signal": -2117, "option_type": "P", "stock_price": 525.19, "utc_time": 1774641070000}, {"instrument": "META", "mid_signal": -2612, "gamma_signal": -2250, "vega_signal": -124, "option_type": "C", "stock_price": 525.13, "utc_time": 1774641075000}, {"instrument": "META", "mid_signal": 123808, "gamma_signal": 31754, "vega_signal": 1993, "option_type": "P", "stock_price": 525.13, "utc_time": 1774641075000}, {"instrument": "META", "mid_signal": -492873, "gamma_signal": -26149, "vega_signal": -2289, "option_type": "C", "stock_price": 524.94, "utc_time": 1774641080000}, {"instrument": "META", "mid_signal": -242772, "gamma_signal": 23639, "vega_signal": 1403, "option_type": "P", "stock_price": 524.93, "utc_time": 1774641080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.86, "utc_time": 1774641085000}, {"instrument": "META", "mid_signal": 34720, "gamma_signal": -19413, "vega_signal": -954, "option_type": "P", "stock_price": 525, "utc_time": 1774641085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525, "utc_time": 1774641090000}, {"instrument": "META", "mid_signal": -26120, "gamma_signal": 29420, "vega_signal": 1318, "option_type": "P", "stock_price": 524.98, "utc_time": 1774641090000}, {"instrument": "META", "mid_signal": -10837, "gamma_signal": -9310, "vega_signal": -537, "option_type": "C", "stock_price": 524.78, "utc_time": 1774641095000}, {"instrument": "META", "mid_signal": -5126162, "gamma_signal": 1583782, "vega_signal": 71322, "option_type": "P", "stock_price": 524.88, "utc_time": 1774641095000}, {"instrument": "META", "mid_signal": -560054, "gamma_signal": -9676, "vega_signal": -423, "option_type": "C", "stock_price": 524.3, "utc_time": 1774641100000}, {"instrument": "META", "mid_signal": -2426138, "gamma_signal": 390918, "vega_signal": 17692, "option_type": "P", "stock_price": 524.3, "utc_time": 1774641100000}, {"instrument": "META", "mid_signal": 52053, "gamma_signal": 17100, "vega_signal": 911, "option_type": "C", "stock_price": 524.68, "utc_time": 1774641105000}, {"instrument": "META", "mid_signal": 927897, "gamma_signal": -374420, "vega_signal": -16858, "option_type": "P", "stock_price": 524.68, "utc_time": 1774641105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.68, "utc_time": 1774641110000}, {"instrument": "META", "mid_signal": 55744, "gamma_signal": -38842, "vega_signal": -1719, "option_type": "P", "stock_price": 524.68, "utc_time": 1774641110000}, {"instrument": "META", "mid_signal": 511573, "gamma_signal": 11975, "vega_signal": 664, "option_type": "C", "stock_price": 524.61, "utc_time": 1774641115000}, {"instrument": "META", "mid_signal": 4344553, "gamma_signal": -1658056, "vega_signal": -74640, "option_type": "P", "stock_price": 524.8, "utc_time": 1774641115000}, {"instrument": "META", "mid_signal": 6337, "gamma_signal": 4902, "vega_signal": 230, "option_type": "C", "stock_price": 524.8, "utc_time": 1774641120000}, {"instrument": "META", "mid_signal": 86432, "gamma_signal": -25393, "vega_signal": -1123, "option_type": "P", "stock_price": 524.94, "utc_time": 1774641120000}, {"instrument": "META", "mid_signal": -1549, "gamma_signal": -1330, "vega_signal": -77, "option_type": "C", "stock_price": 525, "utc_time": 1774641125000}, {"instrument": "META", "mid_signal": 5626005, "gamma_signal": -174411, "vega_signal": -7813, "option_type": "P", "stock_price": 525, "utc_time": 1774641125000}, {"instrument": "META", "mid_signal": -12677, "gamma_signal": -9806, "vega_signal": -459, "option_type": "C", "stock_price": 524.92, "utc_time": 1774641130000}, {"instrument": "META", "mid_signal": 26508, "gamma_signal": -10124, "vega_signal": -456, "option_type": "P", "stock_price": 524.92, "utc_time": 1774641130000}, {"instrument": "META", "mid_signal": 104169, "gamma_signal": 34222, "vega_signal": 1824, "option_type": "C", "stock_price": 525, "utc_time": 1774641135000}, {"instrument": "META", "mid_signal": 32640, "gamma_signal": -43735, "vega_signal": -1936, "option_type": "P", "stock_price": 525.075, "utc_time": 1774641135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.075, "utc_time": 1774641140000}, {"instrument": "META", "mid_signal": -32950, "gamma_signal": 16826, "vega_signal": 802, "option_type": "P", "stock_price": 525.17, "utc_time": 1774641140000}, {"instrument": "META", "mid_signal": 78171, "gamma_signal": 25681, "vega_signal": 1369, "option_type": "C", "stock_price": 525.3, "utc_time": 1774641145000}, {"instrument": "META", "mid_signal": 325584, "gamma_signal": -1332, "vega_signal": -268, "option_type": "P", "stock_price": 525.3, "utc_time": 1774641145000}, {"instrument": "META", "mid_signal": 1437, "gamma_signal": 1223, "vega_signal": 68, "option_type": "C", "stock_price": 525.3, "utc_time": 1774641150000}, {"instrument": "META", "mid_signal": -47319, "gamma_signal": -22834, "vega_signal": -854, "option_type": "P", "stock_price": 525.3, "utc_time": 1774641150000}, {"instrument": "META", "mid_signal": -495871, "gamma_signal": -17936, "vega_signal": -1102, "option_type": "C", "stock_price": 525.3, "utc_time": 1774641155000}, {"instrument": "META", "mid_signal": -258652, "gamma_signal": 101578, "vega_signal": 3783, "option_type": "P", "stock_price": 525.255, "utc_time": 1774641155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.255, "utc_time": 1774641160000}, {"instrument": "META", "mid_signal": 2656943, "gamma_signal": -12587, "vega_signal": -484, "option_type": "P", "stock_price": 525.38, "utc_time": 1774641160000}, {"instrument": "META", "mid_signal": -71524, "gamma_signal": -32065, "vega_signal": -1282, "option_type": "C", "stock_price": 525.43, "utc_time": 1774641165000}, {"instrument": "META", "mid_signal": -28874, "gamma_signal": 11418, "vega_signal": 427, "option_type": "P", "stock_price": 525.43, "utc_time": 1774641165000}, {"instrument": "META", "mid_signal": -368546, "gamma_signal": -30238, "vega_signal": -1492, "option_type": "C", "stock_price": 525.17, "utc_time": 1774641170000}, {"instrument": "META", "mid_signal": -280025, "gamma_signal": -17224, "vega_signal": -1313, "option_type": "P", "stock_price": 525.17, "utc_time": 1774641170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.16, "utc_time": 1774641175000}, {"instrument": "META", "mid_signal": -110244, "gamma_signal": 22827, "vega_signal": 853, "option_type": "P", "stock_price": 525.2, "utc_time": 1774641175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.22, "utc_time": 1774641180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.22, "utc_time": 1774641180000}, {"instrument": "META", "mid_signal": 690675, "gamma_signal": 596978, "vega_signal": 29295, "option_type": "C", "stock_price": 525.58, "utc_time": 1774641185000}, {"instrument": "META", "mid_signal": 17043, "gamma_signal": 35086, "vega_signal": 1324, "option_type": "P", "stock_price": 525.58, "utc_time": 1774641185000}, {"instrument": "META", "mid_signal": -424446, "gamma_signal": -236327, "vega_signal": -10908, "option_type": "C", "stock_price": 525.54, "utc_time": 1774641190000}, {"instrument": "META", "mid_signal": -1179, "gamma_signal": 1173, "vega_signal": 58, "option_type": "P", "stock_price": 525.49, "utc_time": 1774641190000}, {"instrument": "META", "mid_signal": -521620, "gamma_signal": -444223, "vega_signal": -24659, "option_type": "C", "stock_price": 525.43, "utc_time": 1774641195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.54, "utc_time": 1774641195000}, {"instrument": "META", "mid_signal": 5047397, "gamma_signal": 299323, "vega_signal": 15799, "option_type": "C", "stock_price": 525.61, "utc_time": 1774641200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.43, "utc_time": 1774641200000}, {"instrument": "META", "mid_signal": 50129, "gamma_signal": 32438, "vega_signal": 1374, "option_type": "C", "stock_price": 525.77, "utc_time": 1774641205000}, {"instrument": "META", "mid_signal": 1056859, "gamma_signal": -22873, "vega_signal": -856, "option_type": "P", "stock_price": 525.82, "utc_time": 1774641205000}, {"instrument": "META", "mid_signal": -23854, "gamma_signal": -10694, "vega_signal": -427, "option_type": "C", "stock_price": 525.71, "utc_time": 1774641210000}, {"instrument": "META", "mid_signal": -92898, "gamma_signal": 14174, "vega_signal": -8, "option_type": "P", "stock_price": 525.71, "utc_time": 1774641210000}, {"instrument": "META", "mid_signal": 242630, "gamma_signal": 12110, "vega_signal": 843, "option_type": "C", "stock_price": 525.94, "utc_time": 1774641215000}, {"instrument": "META", "mid_signal": 831346, "gamma_signal": -49247, "vega_signal": -1720, "option_type": "P", "stock_price": 526.02, "utc_time": 1774641215000}, {"instrument": "META", "mid_signal": -369076, "gamma_signal": -300236, "vega_signal": -14460, "option_type": "C", "stock_price": 525.91, "utc_time": 1774641220000}, {"instrument": "META", "mid_signal": -5586305, "gamma_signal": 2286366, "vega_signal": 80920, "option_type": "P", "stock_price": 525.91, "utc_time": 1774641220000}, {"instrument": "META", "mid_signal": 71438, "gamma_signal": 54160, "vega_signal": 2204, "option_type": "C", "stock_price": 526.1, "utc_time": 1774641225000}, {"instrument": "META", "mid_signal": 97715, "gamma_signal": -45147, "vega_signal": -1607, "option_type": "P", "stock_price": 526.1, "utc_time": 1774641225000}, {"instrument": "META", "mid_signal": -143657, "gamma_signal": -43027, "vega_signal": -1318, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641230000}, {"instrument": "META", "mid_signal": 97695, "gamma_signal": -45138, "vega_signal": -1607, "option_type": "P", "stock_price": 525.99, "utc_time": 1774641230000}, {"instrument": "META", "mid_signal": 26547, "gamma_signal": 9491, "vega_signal": 333, "option_type": "C", "stock_price": 526.1, "utc_time": 1774641235000}, {"instrument": "META", "mid_signal": 73289, "gamma_signal": -33862, "vega_signal": -1205, "option_type": "P", "stock_price": 526.12, "utc_time": 1774641235000}, {"instrument": "META", "mid_signal": -488317, "gamma_signal": -26292, "vega_signal": -1720, "option_type": "C", "stock_price": 525.77, "utc_time": 1774641240000}, {"instrument": "META", "mid_signal": -221032, "gamma_signal": 82835, "vega_signal": 2916, "option_type": "P", "stock_price": 525.77, "utc_time": 1774641240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.77, "utc_time": 1774641245000}, {"instrument": "META", "mid_signal": -24413, "gamma_signal": 11280, "vega_signal": 401, "option_type": "P", "stock_price": 525.77, "utc_time": 1774641245000}, {"instrument": "META", "mid_signal": 140561, "gamma_signal": 54419, "vega_signal": 2009, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641250000}, {"instrument": "META", "mid_signal": 157802, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 526.01, "utc_time": 1774641250000}, {"instrument": "META", "mid_signal": -28107, "gamma_signal": -10882, "vega_signal": -402, "option_type": "C", "stock_price": 525.91, "utc_time": 1774641255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.91, "utc_time": 1774641255000}, {"instrument": "META", "mid_signal": -1564, "gamma_signal": -1392, "vega_signal": -68, "option_type": "C", "stock_price": 525.74, "utc_time": 1774641260000}, {"instrument": "META", "mid_signal": 77002, "gamma_signal": -11279, "vega_signal": -401, "option_type": "P", "stock_price": 525.74, "utc_time": 1774641260000}, {"instrument": "META", "mid_signal": -21417, "gamma_signal": -16237, "vega_signal": -661, "option_type": "C", "stock_price": 525.75, "utc_time": 1774641265000}, {"instrument": "META", "mid_signal": -24412, "gamma_signal": 11279, "vega_signal": 401, "option_type": "P", "stock_price": 525.75, "utc_time": 1774641265000}, {"instrument": "META", "mid_signal": -156372, "gamma_signal": -139182, "vega_signal": -6826, "option_type": "C", "stock_price": 525.7, "utc_time": 1774641270000}, {"instrument": "META", "mid_signal": -48820, "gamma_signal": 22556, "vega_signal": 803, "option_type": "P", "stock_price": 525.7, "utc_time": 1774641270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.55, "utc_time": 1774641275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.55, "utc_time": 1774641275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.61, "utc_time": 1774641280000}, {"instrument": "META", "mid_signal": 71429, "gamma_signal": -32019, "vega_signal": -1119, "option_type": "P", "stock_price": 525.6, "utc_time": 1774641280000}, {"instrument": "META", "mid_signal": -481727, "gamma_signal": -21418, "vega_signal": -1548, "option_type": "C", "stock_price": 525.5, "utc_time": 1774641285000}, {"instrument": "META", "mid_signal": -121993, "gamma_signal": 56364, "vega_signal": 2006, "option_type": "P", "stock_price": 525.45, "utc_time": 1774641285000}, {"instrument": "META", "mid_signal": -141861, "gamma_signal": -27905, "vega_signal": -1013, "option_type": "C", "stock_price": 525.31, "utc_time": 1774641290000}, {"instrument": "META", "mid_signal": -353320, "gamma_signal": 72332, "vega_signal": 2541, "option_type": "P", "stock_price": 525.09, "utc_time": 1774641290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525, "utc_time": 1774641295000}, {"instrument": "META", "mid_signal": -3574, "gamma_signal": -22218, "vega_signal": -791, "option_type": "P", "stock_price": 524.97, "utc_time": 1774641295000}, {"instrument": "META", "mid_signal": -222815, "gamma_signal": -181120, "vega_signal": -6329, "option_type": "C", "stock_price": 525.43, "utc_time": 1774641300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.06, "utc_time": 1774641300000}, {"instrument": "META", "mid_signal": 113380, "gamma_signal": 56435, "vega_signal": 1893, "option_type": "C", "stock_price": 525.82, "utc_time": 1774641305000}, {"instrument": "META", "mid_signal": -65996, "gamma_signal": -29842, "vega_signal": -780, "option_type": "P", "stock_price": 525.82, "utc_time": 1774641305000}, {"instrument": "META", "mid_signal": -3636, "gamma_signal": -3743, "vega_signal": -143, "option_type": "C", "stock_price": 525.76, "utc_time": 1774641310000}, {"instrument": "META", "mid_signal": 272938, "gamma_signal": -213925, "vega_signal": -6313, "option_type": "P", "stock_price": 525.78, "utc_time": 1774641310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.86, "utc_time": 1774641315000}, {"instrument": "META", "mid_signal": 52581, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.81, "utc_time": 1774641315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.81, "utc_time": 1774641320000}, {"instrument": "META", "mid_signal": -13336, "gamma_signal": 10353, "vega_signal": 300, "option_type": "P", "stock_price": 525.89, "utc_time": 1774641320000}, {"instrument": "META", "mid_signal": 14091, "gamma_signal": 10127, "vega_signal": 359, "option_type": "C", "stock_price": 525.91, "utc_time": 1774641325000}, {"instrument": "META", "mid_signal": 26669, "gamma_signal": -20705, "vega_signal": -600, "option_type": "P", "stock_price": 525.83, "utc_time": 1774641325000}, {"instrument": "META", "mid_signal": -711478, "gamma_signal": -351050, "vega_signal": -11958, "option_type": "C", "stock_price": 525.85, "utc_time": 1774641330000}, {"instrument": "META", "mid_signal": -122966, "gamma_signal": 25380, "vega_signal": 834, "option_type": "P", "stock_price": 525.85, "utc_time": 1774641330000}, {"instrument": "META", "mid_signal": -11820, "gamma_signal": -20924, "vega_signal": -861, "option_type": "C", "stock_price": 525.97, "utc_time": 1774641335000}, {"instrument": "META", "mid_signal": -8400386, "gamma_signal": 31072, "vega_signal": 901, "option_type": "P", "stock_price": 525.97, "utc_time": 1774641335000}, {"instrument": "META", "mid_signal": 76653, "gamma_signal": 19672, "vega_signal": 622, "option_type": "C", "stock_price": 525.97, "utc_time": 1774641340000}, {"instrument": "META", "mid_signal": -1577640, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.88, "utc_time": 1774641340000}, {"instrument": "META", "mid_signal": 261057, "gamma_signal": -1871, "vega_signal": -72, "option_type": "C", "stock_price": 525.75, "utc_time": 1774641345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.77, "utc_time": 1774641345000}, {"instrument": "META", "mid_signal": 5663, "gamma_signal": 5024, "vega_signal": 158, "option_type": "C", "stock_price": 525.72, "utc_time": 1774641350000}, {"instrument": "META", "mid_signal": 232843, "gamma_signal": -89651, "vega_signal": -2423, "option_type": "P", "stock_price": 525.7, "utc_time": 1774641350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.66, "utc_time": 1774641355000}, {"instrument": "META", "mid_signal": 25247, "gamma_signal": -11122, "vega_signal": -339, "option_type": "P", "stock_price": 525.72, "utc_time": 1774641355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.69, "utc_time": 1774641360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.69, "utc_time": 1774641360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.58, "utc_time": 1774641365000}, {"instrument": "META", "mid_signal": 25240, "gamma_signal": -11119, "vega_signal": -339, "option_type": "P", "stock_price": 525.58, "utc_time": 1774641365000}, {"instrument": "META", "mid_signal": -58249, "gamma_signal": -38392, "vega_signal": -1478, "option_type": "C", "stock_price": 525.54, "utc_time": 1774641370000}, {"instrument": "META", "mid_signal": -3541334, "gamma_signal": 372152, "vega_signal": 11384, "option_type": "P", "stock_price": 525.5, "utc_time": 1774641370000}, {"instrument": "META", "mid_signal": -27311, "gamma_signal": -11145, "vega_signal": -339, "option_type": "C", "stock_price": 525.4, "utc_time": 1774641375000}, {"instrument": "META", "mid_signal": 151400, "gamma_signal": -87303, "vega_signal": -2637, "option_type": "P", "stock_price": 525.4, "utc_time": 1774641375000}, {"instrument": "META", "mid_signal": 216, "gamma_signal": 138, "vega_signal": 10, "option_type": "C", "stock_price": 525.32, "utc_time": 1774641380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.35, "utc_time": 1774641380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.36, "utc_time": 1774641385000}, {"instrument": "META", "mid_signal": -293665, "gamma_signal": 81922, "vega_signal": 2522, "option_type": "P", "stock_price": 525.24, "utc_time": 1774641385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.24, "utc_time": 1774641390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.24, "utc_time": 1774641390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.23, "utc_time": 1774641395000}, {"instrument": "META", "mid_signal": -252215, "gamma_signal": 111111, "vega_signal": 3386, "option_type": "P", "stock_price": 525.2, "utc_time": 1774641395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.21, "utc_time": 1774641400000}, {"instrument": "META", "mid_signal": 103871, "gamma_signal": -565, "vega_signal": -44, "option_type": "P", "stock_price": 525.02, "utc_time": 1774641400000}, {"instrument": "META", "mid_signal": 26298, "gamma_signal": -2816, "vega_signal": -110, "option_type": "C", "stock_price": 524.94, "utc_time": 1774641405000}, {"instrument": "META", "mid_signal": -11217, "gamma_signal": 10637, "vega_signal": 435, "option_type": "P", "stock_price": 524.98, "utc_time": 1774641405000}, {"instrument": "META", "mid_signal": -583827, "gamma_signal": -558157, "vega_signal": -16115, "option_type": "C", "stock_price": 525.12, "utc_time": 1774641410000}, {"instrument": "META", "mid_signal": -25218, "gamma_signal": 11109, "vega_signal": 339, "option_type": "P", "stock_price": 525.12, "utc_time": 1774641410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.12, "utc_time": 1774641415000}, {"instrument": "META", "mid_signal": -367595, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 525.14, "utc_time": 1774641415000}, {"instrument": "META", "mid_signal": 145532, "gamma_signal": 129015, "vega_signal": 4188, "option_type": "C", "stock_price": 525.02, "utc_time": 1774641420000}, {"instrument": "META", "mid_signal": 406397, "gamma_signal": -71087, "vega_signal": -2308, "option_type": "P", "stock_price": 525, "utc_time": 1774641420000}, {"instrument": "META", "mid_signal": 11311, "gamma_signal": 10034, "vega_signal": 315, "option_type": "C", "stock_price": 525, "utc_time": 1774641425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.12, "utc_time": 1774641425000}, {"instrument": "META", "mid_signal": 573135, "gamma_signal": 233884, "vega_signal": 7108, "option_type": "C", "stock_price": 525.03, "utc_time": 1774641430000}, {"instrument": "META", "mid_signal": -13543, "gamma_signal": -13299, "vega_signal": -320, "option_type": "P", "stock_price": 525, "utc_time": 1774641430000}, {"instrument": "META", "mid_signal": 461, "gamma_signal": 415, "vega_signal": 27, "option_type": "C", "stock_price": 524.85, "utc_time": 1774641435000}, {"instrument": "META", "mid_signal": -52499, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.99, "utc_time": 1774641435000}, {"instrument": "META", "mid_signal": -14536, "gamma_signal": -25392, "vega_signal": -606, "option_type": "C", "stock_price": 525.08, "utc_time": 1774641440000}, {"instrument": "META", "mid_signal": 5708371, "gamma_signal": -223264, "vega_signal": -4716, "option_type": "P", "stock_price": 525.2, "utc_time": 1774641440000}, {"instrument": "META", "mid_signal": 369707, "gamma_signal": 352136, "vega_signal": 11942, "option_type": "C", "stock_price": 525.33, "utc_time": 1774641445000}, {"instrument": "META", "mid_signal": -72777, "gamma_signal": 249593, "vega_signal": 5272, "option_type": "P", "stock_price": 525.33, "utc_time": 1774641445000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": 46, "vega_signal": 3, "option_type": "C", "stock_price": 525.49, "utc_time": 1774641450000}, {"instrument": "META", "mid_signal": 507834, "gamma_signal": 13138, "vega_signal": 277, "option_type": "P", "stock_price": 525.38, "utc_time": 1774641450000}, {"instrument": "META", "mid_signal": 1169902, "gamma_signal": 421236, "vega_signal": 9744, "option_type": "C", "stock_price": 525.43, "utc_time": 1774641455000}, {"instrument": "META", "mid_signal": 3893904, "gamma_signal": -2235097, "vega_signal": -47226, "option_type": "P", "stock_price": 525.43, "utc_time": 1774641455000}, {"instrument": "META", "mid_signal": -205161, "gamma_signal": -73153, "vega_signal": -1690, "option_type": "C", "stock_price": 525.445, "utc_time": 1774641460000}, {"instrument": "META", "mid_signal": 10459443, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.6, "utc_time": 1774641460000}, {"instrument": "META", "mid_signal": 54339, "gamma_signal": 31392, "vega_signal": 936, "option_type": "C", "stock_price": 525.62, "utc_time": 1774641465000}, {"instrument": "META", "mid_signal": -45779, "gamma_signal": 6656, "vega_signal": 160, "option_type": "P", "stock_price": 525.54, "utc_time": 1774641465000}, {"instrument": "META", "mid_signal": 25442, "gamma_signal": 35463, "vega_signal": 4386, "option_type": "C", "stock_price": 525.75, "utc_time": 1774641470000}, {"instrument": "META", "mid_signal": 88322, "gamma_signal": -65720, "vega_signal": -1388, "option_type": "P", "stock_price": 525.64, "utc_time": 1774641470000}, {"instrument": "META", "mid_signal": 1491060, "gamma_signal": 1356115, "vega_signal": 34355, "option_type": "C", "stock_price": 525.7, "utc_time": 1774641475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.75, "utc_time": 1774641475000}, {"instrument": "META", "mid_signal": 1679, "gamma_signal": 1601, "vega_signal": 55, "option_type": "C", "stock_price": 525.84, "utc_time": 1774641480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.71, "utc_time": 1774641480000}, {"instrument": "META", "mid_signal": 52566, "gamma_signal": 33, "vega_signal": 2, "option_type": "C", "stock_price": 525.9, "utc_time": 1774641485000}, {"instrument": "META", "mid_signal": 1351480, "gamma_signal": -465653, "vega_signal": -9858, "option_type": "P", "stock_price": 525.9, "utc_time": 1774641485000}, {"instrument": "META", "mid_signal": -263030, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.06, "utc_time": 1774641490000}, {"instrument": "META", "mid_signal": 17677, "gamma_signal": -13153, "vega_signal": -278, "option_type": "P", "stock_price": 526, "utc_time": 1774641490000}, {"instrument": "META", "mid_signal": -81179, "gamma_signal": -13929, "vega_signal": -363, "option_type": "C", "stock_price": 525.98, "utc_time": 1774641495000}, {"instrument": "META", "mid_signal": -188299, "gamma_signal": -8768, "vega_signal": -149, "option_type": "P", "stock_price": 525.98, "utc_time": 1774641495000}, {"instrument": "META", "mid_signal": 10652, "gamma_signal": 8709, "vega_signal": 319, "option_type": "C", "stock_price": 526, "utc_time": 1774641500000}, {"instrument": "META", "mid_signal": 332311, "gamma_signal": -184434, "vega_signal": -3308, "option_type": "P", "stock_price": 526.04, "utc_time": 1774641500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.01, "utc_time": 1774641505000}, {"instrument": "META", "mid_signal": 56909, "gamma_signal": 4538, "vega_signal": 96, "option_type": "C", "stock_price": 526.09, "utc_time": 1774641510000}, {"instrument": "META", "mid_signal": -332324, "gamma_signal": 184442, "vega_signal": 3308, "option_type": "P", "stock_price": 526.09, "utc_time": 1774641510000}, {"instrument": "META", "mid_signal": 37966, "gamma_signal": -10365, "vega_signal": -372, "option_type": "C", "stock_price": 526.03, "utc_time": 1774641515000}, {"instrument": "META", "mid_signal": -25562, "gamma_signal": 14187, "vega_signal": 254, "option_type": "P", "stock_price": 526.03, "utc_time": 1774641515000}, {"instrument": "META", "mid_signal": -135823, "gamma_signal": -114587, "vega_signal": -2342, "option_type": "C", "stock_price": 526.06, "utc_time": 1774641520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.06, "utc_time": 1774641520000}, {"instrument": "META", "mid_signal": -315310, "gamma_signal": -273583, "vega_signal": -7326, "option_type": "C", "stock_price": 526.08, "utc_time": 1774641525000}, {"instrument": "META", "mid_signal": 27042, "gamma_signal": 14188, "vega_signal": 254, "option_type": "P", "stock_price": 526.05, "utc_time": 1774641525000}, {"instrument": "META", "mid_signal": 254424, "gamma_signal": 224652, "vega_signal": 7088, "option_type": "C", "stock_price": 526.08, "utc_time": 1774641530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.03, "utc_time": 1774641530000}, {"instrument": "META", "mid_signal": 38723, "gamma_signal": 40844, "vega_signal": 868, "option_type": "C", "stock_price": 526.12, "utc_time": 1774641535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.12, "utc_time": 1774641535000}, {"instrument": "META", "mid_signal": 257610, "gamma_signal": 36509, "vega_signal": 1495, "option_type": "C", "stock_price": 526.149, "utc_time": 1774641540000}, {"instrument": "META", "mid_signal": 566436, "gamma_signal": -9425, "vega_signal": -292, "option_type": "P", "stock_price": 526.21, "utc_time": 1774641540000}, {"instrument": "META", "mid_signal": -111516, "gamma_signal": -103692, "vega_signal": -1555, "option_type": "C", "stock_price": 526.14, "utc_time": 1774641545000}, {"instrument": "META", "mid_signal": -36331, "gamma_signal": 34270, "vega_signal": 456, "option_type": "P", "stock_price": 526.16, "utc_time": 1774641545000}, {"instrument": "META", "mid_signal": 83647, "gamma_signal": 77778, "vega_signal": 1167, "option_type": "C", "stock_price": 526.21, "utc_time": 1774641550000}, {"instrument": "META", "mid_signal": 133234, "gamma_signal": -125675, "vega_signal": -1670, "option_type": "P", "stock_price": 526.19, "utc_time": 1774641550000}, {"instrument": "META", "mid_signal": 40774, "gamma_signal": -93908, "vega_signal": -1662, "option_type": "C", "stock_price": 526.16, "utc_time": 1774641555000}, {"instrument": "META", "mid_signal": -23286, "gamma_signal": 30717, "vega_signal": 1098, "option_type": "P", "stock_price": 526.18, "utc_time": 1774641555000}, {"instrument": "META", "mid_signal": -749147, "gamma_signal": -672429, "vega_signal": -10311, "option_type": "C", "stock_price": 526.16, "utc_time": 1774641560000}, {"instrument": "META", "mid_signal": -126043, "gamma_signal": 26413, "vega_signal": 376, "option_type": "P", "stock_price": 526.16, "utc_time": 1774641560000}, {"instrument": "META", "mid_signal": 195772, "gamma_signal": 355450, "vega_signal": 7540, "option_type": "C", "stock_price": 526.16, "utc_time": 1774641565000}, {"instrument": "META", "mid_signal": -14216, "gamma_signal": 11941, "vega_signal": 43, "option_type": "P", "stock_price": 526.16, "utc_time": 1774641565000}, {"instrument": "META", "mid_signal": 4375257, "gamma_signal": 4197963, "vega_signal": 62955, "option_type": "C", "stock_price": 526.05, "utc_time": 1774641570000}, {"instrument": "META", "mid_signal": -37398, "gamma_signal": -14470, "vega_signal": -223, "option_type": "P", "stock_price": 526.05, "utc_time": 1774641570000}, {"instrument": "META", "mid_signal": -5983, "gamma_signal": -5851, "vega_signal": -124, "option_type": "C", "stock_price": 526.05, "utc_time": 1774641575000}, {"instrument": "META", "mid_signal": 84761, "gamma_signal": -79952, "vega_signal": -1063, "option_type": "P", "stock_price": 526.03, "utc_time": 1774641575000}, {"instrument": "META", "mid_signal": -110907, "gamma_signal": -24986, "vega_signal": -326, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641580000}, {"instrument": "META", "mid_signal": 12109, "gamma_signal": -11422, "vega_signal": -152, "option_type": "P", "stock_price": 526.07, "utc_time": 1774641580000}, {"instrument": "META", "mid_signal": -589083, "gamma_signal": -596913, "vega_signal": -11853, "option_type": "C", "stock_price": 525.94, "utc_time": 1774641585000}, {"instrument": "META", "mid_signal": -60097, "gamma_signal": 56627, "vega_signal": 748, "option_type": "P", "stock_price": 525.78, "utc_time": 1774641585000}, {"instrument": "META", "mid_signal": -394043, "gamma_signal": -366588, "vega_signal": -5522, "option_type": "C", "stock_price": 525.69, "utc_time": 1774641590000}, {"instrument": "META", "mid_signal": 52993, "gamma_signal": -50659, "vega_signal": -726, "option_type": "P", "stock_price": 525.69, "utc_time": 1774641590000}, {"instrument": "META", "mid_signal": -21286, "gamma_signal": -21708, "vega_signal": -565, "option_type": "C", "stock_price": 525.62, "utc_time": 1774641595000}, {"instrument": "META", "mid_signal": -27545, "gamma_signal": 74882, "vega_signal": 942, "option_type": "P", "stock_price": 525.5398, "utc_time": 1774641595000}, {"instrument": "META", "mid_signal": 9282, "gamma_signal": 8631, "vega_signal": 129, "option_type": "C", "stock_price": 525.5398, "utc_time": 1774641600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.5398, "utc_time": 1774641600000}], "retail": [{"instrument": "META", "mid_signal": -235748, "gamma_signal": -10333, "vega_signal": -379035, "option_type": "C", "stock_price": 542.58, "utc_time": 1774618200000}, {"instrument": "META", "mid_signal": 454961, "gamma_signal": -12052, "vega_signal": -126761, "option_type": "P", "stock_price": 542.58, "utc_time": 1774618200000}, {"instrument": "META", "mid_signal": 465124, "gamma_signal": 19327, "vega_signal": 1071320, "option_type": "C", "stock_price": 542.83, "utc_time": 1774618205000}, {"instrument": "META", "mid_signal": 205160, "gamma_signal": -12971, "vega_signal": -224041, "option_type": "P", "stock_price": 542.35, "utc_time": 1774618205000}, {"instrument": "META", "mid_signal": 312458, "gamma_signal": -8693, "vega_signal": 2617645, "option_type": "C", "stock_price": 541.41, "utc_time": 1774618210000}, {"instrument": "META", "mid_signal": -173403, "gamma_signal": -1238, "vega_signal": -55621, "option_type": "P", "stock_price": 541.41, "utc_time": 1774618210000}, {"instrument": "META", "mid_signal": -195678, "gamma_signal": -4652, "vega_signal": 4864, "option_type": "C", "stock_price": 542.34, "utc_time": 1774618215000}, {"instrument": "META", "mid_signal": 160918, "gamma_signal": -4281, "vega_signal": -29751, "option_type": "P", "stock_price": 542.34, "utc_time": 1774618215000}, {"instrument": "META", "mid_signal": 10434, "gamma_signal": -6072, "vega_signal": 158014, "option_type": "C", "stock_price": 541.46, "utc_time": 1774618220000}, {"instrument": "META", "mid_signal": 188267, "gamma_signal": -9290, "vega_signal": -21811, "option_type": "P", "stock_price": 541.46, "utc_time": 1774618220000}, {"instrument": "META", "mid_signal": 523916, "gamma_signal": 13738, "vega_signal": -36473, "option_type": "C", "stock_price": 540.9, "utc_time": 1774618225000}, {"instrument": "META", "mid_signal": 149153, "gamma_signal": -1699, "vega_signal": -35670, "option_type": "P", "stock_price": 540.9, "utc_time": 1774618225000}, {"instrument": "META", "mid_signal": -183744, "gamma_signal": 2882, "vega_signal": -596382, "option_type": "C", "stock_price": 541, "utc_time": 1774618230000}, {"instrument": "META", "mid_signal": -4722, "gamma_signal": -1920, "vega_signal": -8886, "option_type": "P", "stock_price": 541, "utc_time": 1774618230000}, {"instrument": "META", "mid_signal": 92694, "gamma_signal": 350, "vega_signal": 388710, "option_type": "C", "stock_price": 541, "utc_time": 1774618235000}, {"instrument": "META", "mid_signal": 270765, "gamma_signal": -8251, "vega_signal": -113212, "option_type": "P", "stock_price": 541, "utc_time": 1774618235000}, {"instrument": "META", "mid_signal": 543698, "gamma_signal": 27176, "vega_signal": -54593, "option_type": "C", "stock_price": 542, "utc_time": 1774618240000}, {"instrument": "META", "mid_signal": 237164, "gamma_signal": 9896, "vega_signal": 54162, "option_type": "P", "stock_price": 542, "utc_time": 1774618240000}, {"instrument": "META", "mid_signal": 272147, "gamma_signal": 10403, "vega_signal": 342171, "option_type": "C", "stock_price": 542.57, "utc_time": 1774618245000}, {"instrument": "META", "mid_signal": 529793, "gamma_signal": -20097, "vega_signal": -40851, "option_type": "P", "stock_price": 542.57, "utc_time": 1774618245000}, {"instrument": "META", "mid_signal": -549421, "gamma_signal": -31248, "vega_signal": -293192, "option_type": "C", "stock_price": 542.54, "utc_time": 1774618250000}, {"instrument": "META", "mid_signal": -44639, "gamma_signal": 3372, "vega_signal": 32463, "option_type": "P", "stock_price": 542.54, "utc_time": 1774618250000}, {"instrument": "META", "mid_signal": 415974, "gamma_signal": 19691, "vega_signal": 406782, "option_type": "C", "stock_price": 542.8, "utc_time": 1774618255000}, {"instrument": "META", "mid_signal": 51225, "gamma_signal": 1304, "vega_signal": 14301, "option_type": "P", "stock_price": 542.8, "utc_time": 1774618255000}, {"instrument": "META", "mid_signal": -144003, "gamma_signal": -6463, "vega_signal": -96808, "option_type": "C", "stock_price": 542.2, "utc_time": 1774618260000}, {"instrument": "META", "mid_signal": -94726, "gamma_signal": 5438, "vega_signal": 25627, "option_type": "P", "stock_price": 542.2, "utc_time": 1774618260000}, {"instrument": "META", "mid_signal": 450647, "gamma_signal": 73539, "vega_signal": -9457, "option_type": "C", "stock_price": 541.86, "utc_time": 1774618265000}, {"instrument": "META", "mid_signal": -84061, "gamma_signal": 3394, "vega_signal": 44069, "option_type": "P", "stock_price": 541.86, "utc_time": 1774618265000}, {"instrument": "META", "mid_signal": 32586, "gamma_signal": 30015, "vega_signal": -260330, "option_type": "C", "stock_price": 541.09, "utc_time": 1774618270000}, {"instrument": "META", "mid_signal": -35842, "gamma_signal": -4380, "vega_signal": 66316, "option_type": "P", "stock_price": 541.09, "utc_time": 1774618270000}, {"instrument": "META", "mid_signal": -98386, "gamma_signal": -1821, "vega_signal": -13116, "option_type": "C", "stock_price": 542.08, "utc_time": 1774618275000}, {"instrument": "META", "mid_signal": 376065, "gamma_signal": -10658, "vega_signal": -98697, "option_type": "P", "stock_price": 542.08, "utc_time": 1774618275000}, {"instrument": "META", "mid_signal": 65394, "gamma_signal": 311, "vega_signal": -56069, "option_type": "C", "stock_price": 541.84, "utc_time": 1774618280000}, {"instrument": "META", "mid_signal": 688403, "gamma_signal": -22821, "vega_signal": -68396, "option_type": "P", "stock_price": 541.84, "utc_time": 1774618280000}, {"instrument": "META", "mid_signal": -266080, "gamma_signal": -24472, "vega_signal": 99688, "option_type": "C", "stock_price": 541.81, "utc_time": 1774618285000}, {"instrument": "META", "mid_signal": 540660, "gamma_signal": -17165, "vega_signal": -233822, "option_type": "P", "stock_price": 541.84, "utc_time": 1774618285000}, {"instrument": "META", "mid_signal": -156489, "gamma_signal": -729, "vega_signal": -423615, "option_type": "C", "stock_price": 542, "utc_time": 1774618290000}, {"instrument": "META", "mid_signal": 584066, "gamma_signal": -40324, "vega_signal": -130089, "option_type": "P", "stock_price": 542, "utc_time": 1774618290000}, {"instrument": "META", "mid_signal": -23705, "gamma_signal": -4098, "vega_signal": -51634, "option_type": "C", "stock_price": 541, "utc_time": 1774618295000}, {"instrument": "META", "mid_signal": -900482, "gamma_signal": 6990, "vega_signal": 858952, "option_type": "P", "stock_price": 541.515, "utc_time": 1774618295000}, {"instrument": "META", "mid_signal": -164980, "gamma_signal": -14431, "vega_signal": -123375, "option_type": "C", "stock_price": 541.79, "utc_time": 1774618300000}, {"instrument": "META", "mid_signal": 380757, "gamma_signal": -19712, "vega_signal": -122408, "option_type": "P", "stock_price": 541.79, "utc_time": 1774618300000}, {"instrument": "META", "mid_signal": -87920, "gamma_signal": -4762, "vega_signal": -114806, "option_type": "C", "stock_price": 541.7, "utc_time": 1774618305000}, {"instrument": "META", "mid_signal": -174367, "gamma_signal": 432, "vega_signal": 98857, "option_type": "P", "stock_price": 541.7, "utc_time": 1774618305000}, {"instrument": "META", "mid_signal": -349508, "gamma_signal": -25893, "vega_signal": 54768, "option_type": "C", "stock_price": 542.5, "utc_time": 1774618310000}, {"instrument": "META", "mid_signal": -280450, "gamma_signal": 44759, "vega_signal": 93183, "option_type": "P", "stock_price": 542.5, "utc_time": 1774618310000}, {"instrument": "META", "mid_signal": -407742, "gamma_signal": -17443, "vega_signal": -110455, "option_type": "C", "stock_price": 542.65, "utc_time": 1774618315000}, {"instrument": "META", "mid_signal": 1071952, "gamma_signal": -85581, "vega_signal": -154989, "option_type": "P", "stock_price": 542.65, "utc_time": 1774618315000}, {"instrument": "META", "mid_signal": -231935, "gamma_signal": -26834, "vega_signal": 51958, "option_type": "C", "stock_price": 542.54, "utc_time": 1774618320000}, {"instrument": "META", "mid_signal": 695896, "gamma_signal": -42550, "vega_signal": -118729, "option_type": "P", "stock_price": 542.54, "utc_time": 1774618320000}, {"instrument": "META", "mid_signal": -96929, "gamma_signal": -3, "vega_signal": -167357, "option_type": "C", "stock_price": 541.5, "utc_time": 1774618325000}, {"instrument": "META", "mid_signal": 927206, "gamma_signal": -46639, "vega_signal": -256886, "option_type": "P", "stock_price": 541.5, "utc_time": 1774618325000}, {"instrument": "META", "mid_signal": -24208, "gamma_signal": -1318, "vega_signal": -25198, "option_type": "C", "stock_price": 541, "utc_time": 1774618330000}, {"instrument": "META", "mid_signal": 391775, "gamma_signal": -28715, "vega_signal": -17404, "option_type": "P", "stock_price": 541, "utc_time": 1774618330000}, {"instrument": "META", "mid_signal": 122834, "gamma_signal": -4360, "vega_signal": 81302, "option_type": "C", "stock_price": 539.87, "utc_time": 1774618335000}, {"instrument": "META", "mid_signal": -320148, "gamma_signal": 8275, "vega_signal": 501678, "option_type": "P", "stock_price": 539.87, "utc_time": 1774618335000}, {"instrument": "META", "mid_signal": -287782, "gamma_signal": -18852, "vega_signal": -257889, "option_type": "C", "stock_price": 540.79, "utc_time": 1774618340000}, {"instrument": "META", "mid_signal": 786207, "gamma_signal": -45927, "vega_signal": -186512, "option_type": "P", "stock_price": 541, "utc_time": 1774618340000}, {"instrument": "META", "mid_signal": 119229, "gamma_signal": -934, "vega_signal": 109377, "option_type": "C", "stock_price": 541.15, "utc_time": 1774618345000}, {"instrument": "META", "mid_signal": -28578, "gamma_signal": -18272, "vega_signal": -220402, "option_type": "P", "stock_price": 541.15, "utc_time": 1774618345000}, {"instrument": "META", "mid_signal": -76912, "gamma_signal": 723, "vega_signal": -118140, "option_type": "C", "stock_price": 540.86, "utc_time": 1774618350000}, {"instrument": "META", "mid_signal": 565627, "gamma_signal": -8853, "vega_signal": -665246, "option_type": "P", "stock_price": 540.86, "utc_time": 1774618350000}, {"instrument": "META", "mid_signal": -247981, "gamma_signal": -9393, "vega_signal": -192272, "option_type": "C", "stock_price": 541, "utc_time": 1774618355000}, {"instrument": "META", "mid_signal": 694737, "gamma_signal": -17384, "vega_signal": -423441, "option_type": "P", "stock_price": 541, "utc_time": 1774618355000}, {"instrument": "META", "mid_signal": -439978, "gamma_signal": 9351, "vega_signal": -1560869, "option_type": "C", "stock_price": 541.18, "utc_time": 1774618360000}, {"instrument": "META", "mid_signal": 1691456, "gamma_signal": -39690, "vega_signal": -1249127, "option_type": "P", "stock_price": 541.18, "utc_time": 1774618360000}, {"instrument": "META", "mid_signal": 286568, "gamma_signal": 25459, "vega_signal": -68704, "option_type": "C", "stock_price": 541.11, "utc_time": 1774618365000}, {"instrument": "META", "mid_signal": -154934, "gamma_signal": 11904, "vega_signal": -150038, "option_type": "P", "stock_price": 541.11, "utc_time": 1774618365000}, {"instrument": "META", "mid_signal": -37429, "gamma_signal": 6152, "vega_signal": 114178, "option_type": "C", "stock_price": 541.18, "utc_time": 1774618370000}, {"instrument": "META", "mid_signal": -395344, "gamma_signal": 14914, "vega_signal": 45150, "option_type": "P", "stock_price": 541.18, "utc_time": 1774618370000}, {"instrument": "META", "mid_signal": 308495, "gamma_signal": 21346, "vega_signal": 219724, "option_type": "C", "stock_price": 540.44, "utc_time": 1774618375000}, {"instrument": "META", "mid_signal": 660541, "gamma_signal": -21415, "vega_signal": -266689, "option_type": "P", "stock_price": 540.44, "utc_time": 1774618375000}, {"instrument": "META", "mid_signal": 14221, "gamma_signal": 6063, "vega_signal": -219148, "option_type": "C", "stock_price": 539.93, "utc_time": 1774618380000}, {"instrument": "META", "mid_signal": -523040, "gamma_signal": 75689, "vega_signal": 123536, "option_type": "P", "stock_price": 539.93, "utc_time": 1774618380000}, {"instrument": "META", "mid_signal": -81316, "gamma_signal": -5367, "vega_signal": -570321, "option_type": "C", "stock_price": 539.93, "utc_time": 1774618385000}, {"instrument": "META", "mid_signal": 421717, "gamma_signal": -34433, "vega_signal": -278653, "option_type": "P", "stock_price": 539.93, "utc_time": 1774618385000}, {"instrument": "META", "mid_signal": -25715, "gamma_signal": -6019, "vega_signal": -133612, "option_type": "C", "stock_price": 539.98, "utc_time": 1774618390000}, {"instrument": "META", "mid_signal": 753599, "gamma_signal": 24949, "vega_signal": -1034529, "option_type": "P", "stock_price": 540.01, "utc_time": 1774618390000}, {"instrument": "META", "mid_signal": -738311, "gamma_signal": -20820, "vega_signal": -862442, "option_type": "C", "stock_price": 540.15, "utc_time": 1774618395000}, {"instrument": "META", "mid_signal": -85095, "gamma_signal": 5224, "vega_signal": -42985, "option_type": "P", "stock_price": 540.15, "utc_time": 1774618395000}, {"instrument": "META", "mid_signal": -298180, "gamma_signal": -18529, "vega_signal": -91197, "option_type": "C", "stock_price": 539.87, "utc_time": 1774618400000}, {"instrument": "META", "mid_signal": -278320, "gamma_signal": 46712, "vega_signal": 516923, "option_type": "P", "stock_price": 539.87, "utc_time": 1774618400000}, {"instrument": "META", "mid_signal": 552888, "gamma_signal": 36219, "vega_signal": -152773, "option_type": "C", "stock_price": 539.2, "utc_time": 1774618405000}, {"instrument": "META", "mid_signal": -359394, "gamma_signal": 18882, "vega_signal": 170612, "option_type": "P", "stock_price": 539.2, "utc_time": 1774618405000}, {"instrument": "META", "mid_signal": 398423, "gamma_signal": 30998, "vega_signal": 159691, "option_type": "C", "stock_price": 539.46, "utc_time": 1774618410000}, {"instrument": "META", "mid_signal": 646141, "gamma_signal": -30648, "vega_signal": 726012, "option_type": "P", "stock_price": 539.46, "utc_time": 1774618410000}, {"instrument": "META", "mid_signal": 159129, "gamma_signal": 10458, "vega_signal": 226742, "option_type": "C", "stock_price": 539.45, "utc_time": 1774618415000}, {"instrument": "META", "mid_signal": 331407, "gamma_signal": -5889, "vega_signal": -83603, "option_type": "P", "stock_price": 539.45, "utc_time": 1774618415000}, {"instrument": "META", "mid_signal": -156732, "gamma_signal": 3928, "vega_signal": -1197146, "option_type": "C", "stock_price": 539.39, "utc_time": 1774618420000}, {"instrument": "META", "mid_signal": 642980, "gamma_signal": -18621, "vega_signal": -177984, "option_type": "P", "stock_price": 539.39, "utc_time": 1774618420000}, {"instrument": "META", "mid_signal": -1868733, "gamma_signal": -8911, "vega_signal": -9725135, "option_type": "C", "stock_price": 539.55, "utc_time": 1774618425000}, {"instrument": "META", "mid_signal": 313764, "gamma_signal": -130623, "vega_signal": -198213, "option_type": "P", "stock_price": 539.96, "utc_time": 1774618425000}, {"instrument": "META", "mid_signal": 175623, "gamma_signal": 19987, "vega_signal": -170734, "option_type": "C", "stock_price": 540.15, "utc_time": 1774618430000}, {"instrument": "META", "mid_signal": 116952, "gamma_signal": -13357, "vega_signal": -194785, "option_type": "P", "stock_price": 540.15, "utc_time": 1774618430000}, {"instrument": "META", "mid_signal": 384101, "gamma_signal": 35002, "vega_signal": 32656, "option_type": "C", "stock_price": 540, "utc_time": 1774618435000}, {"instrument": "META", "mid_signal": -479955, "gamma_signal": 53125, "vega_signal": -58458, "option_type": "P", "stock_price": 539.96, "utc_time": 1774618435000}, {"instrument": "META", "mid_signal": 362933, "gamma_signal": 37543, "vega_signal": -95375, "option_type": "C", "stock_price": 539.8, "utc_time": 1774618440000}, {"instrument": "META", "mid_signal": -540008, "gamma_signal": 71117, "vega_signal": 102896, "option_type": "P", "stock_price": 539.8, "utc_time": 1774618440000}, {"instrument": "META", "mid_signal": -1000787, "gamma_signal": -40139, "vega_signal": -775453, "option_type": "C", "stock_price": 539.27, "utc_time": 1774618445000}, {"instrument": "META", "mid_signal": 3540674, "gamma_signal": -17026, "vega_signal": -6259650, "option_type": "P", "stock_price": 539.27, "utc_time": 1774618445000}, {"instrument": "META", "mid_signal": -194536, "gamma_signal": -3057, "vega_signal": -304896, "option_type": "C", "stock_price": 538.49, "utc_time": 1774618450000}, {"instrument": "META", "mid_signal": -1220099, "gamma_signal": 27997, "vega_signal": 323098, "option_type": "P", "stock_price": 538.49, "utc_time": 1774618450000}, {"instrument": "META", "mid_signal": -200029, "gamma_signal": -48203, "vega_signal": 179718, "option_type": "C", "stock_price": 538.61, "utc_time": 1774618455000}, {"instrument": "META", "mid_signal": 811414, "gamma_signal": -8743, "vega_signal": -661710, "option_type": "P", "stock_price": 538.61, "utc_time": 1774618455000}, {"instrument": "META", "mid_signal": -397072, "gamma_signal": -21467, "vega_signal": -444942, "option_type": "C", "stock_price": 538.38, "utc_time": 1774618460000}, {"instrument": "META", "mid_signal": -569247, "gamma_signal": 26881, "vega_signal": 28141, "option_type": "P", "stock_price": 538.38, "utc_time": 1774618460000}, {"instrument": "META", "mid_signal": -286516, "gamma_signal": -7694, "vega_signal": 6578, "option_type": "C", "stock_price": 538.645, "utc_time": 1774618465000}, {"instrument": "META", "mid_signal": 285543, "gamma_signal": -10219, "vega_signal": -172649, "option_type": "P", "stock_price": 538.645, "utc_time": 1774618465000}, {"instrument": "META", "mid_signal": 3806287, "gamma_signal": 208209, "vega_signal": 498757, "option_type": "C", "stock_price": 538.83, "utc_time": 1774618470000}, {"instrument": "META", "mid_signal": -764861, "gamma_signal": 85363, "vega_signal": -70366, "option_type": "P", "stock_price": 538.83, "utc_time": 1774618470000}, {"instrument": "META", "mid_signal": -161983, "gamma_signal": 9935, "vega_signal": -398547, "option_type": "C", "stock_price": 538.5, "utc_time": 1774618475000}, {"instrument": "META", "mid_signal": 78345, "gamma_signal": 247, "vega_signal": -38585, "option_type": "P", "stock_price": 538.5, "utc_time": 1774618475000}, {"instrument": "META", "mid_signal": 402220, "gamma_signal": 25520, "vega_signal": 96446, "option_type": "C", "stock_price": 537.87, "utc_time": 1774618480000}, {"instrument": "META", "mid_signal": -906780, "gamma_signal": 57264, "vega_signal": 164486, "option_type": "P", "stock_price": 537.87, "utc_time": 1774618480000}, {"instrument": "META", "mid_signal": 498705, "gamma_signal": 20322, "vega_signal": -939913, "option_type": "C", "stock_price": 538.24, "utc_time": 1774618485000}, {"instrument": "META", "mid_signal": 560492, "gamma_signal": -60456, "vega_signal": -164369, "option_type": "P", "stock_price": 538.19, "utc_time": 1774618485000}, {"instrument": "META", "mid_signal": 152204, "gamma_signal": 21884, "vega_signal": -388597, "option_type": "C", "stock_price": 538.19, "utc_time": 1774618490000}, {"instrument": "META", "mid_signal": 148742, "gamma_signal": -22848, "vega_signal": -16394, "option_type": "P", "stock_price": 538.19, "utc_time": 1774618490000}, {"instrument": "META", "mid_signal": -200386, "gamma_signal": -9880, "vega_signal": -205, "option_type": "C", "stock_price": 537.87, "utc_time": 1774618495000}, {"instrument": "META", "mid_signal": -851485, "gamma_signal": 58930, "vega_signal": 127485, "option_type": "P", "stock_price": 537.87, "utc_time": 1774618495000}, {"instrument": "META", "mid_signal": 480564, "gamma_signal": 39187, "vega_signal": 99119, "option_type": "C", "stock_price": 537.65, "utc_time": 1774618500000}, {"instrument": "META", "mid_signal": -669629, "gamma_signal": 62641, "vega_signal": -5926, "option_type": "P", "stock_price": 537.65, "utc_time": 1774618500000}, {"instrument": "META", "mid_signal": 411030, "gamma_signal": 19954, "vega_signal": 49730, "option_type": "C", "stock_price": 537.24, "utc_time": 1774618505000}, {"instrument": "META", "mid_signal": -1885013, "gamma_signal": 111218, "vega_signal": 995815, "option_type": "P", "stock_price": 537.24, "utc_time": 1774618505000}, {"instrument": "META", "mid_signal": -134155, "gamma_signal": -36873, "vega_signal": -68987, "option_type": "C", "stock_price": 537.5, "utc_time": 1774618510000}, {"instrument": "META", "mid_signal": -1202424, "gamma_signal": -35177, "vega_signal": -93704, "option_type": "P", "stock_price": 537.25, "utc_time": 1774618510000}, {"instrument": "META", "mid_signal": -328974, "gamma_signal": -10581, "vega_signal": -326162, "option_type": "C", "stock_price": 537.69, "utc_time": 1774618515000}, {"instrument": "META", "mid_signal": 233306, "gamma_signal": -11782, "vega_signal": -45490, "option_type": "P", "stock_price": 537.69, "utc_time": 1774618515000}, {"instrument": "META", "mid_signal": 53718, "gamma_signal": 5261, "vega_signal": 1037, "option_type": "C", "stock_price": 537.19, "utc_time": 1774618520000}, {"instrument": "META", "mid_signal": -64298, "gamma_signal": 7051, "vega_signal": 62822, "option_type": "P", "stock_price": 537.19, "utc_time": 1774618520000}, {"instrument": "META", "mid_signal": 560664, "gamma_signal": 27675, "vega_signal": -61969, "option_type": "C", "stock_price": 536.69, "utc_time": 1774618525000}, {"instrument": "META", "mid_signal": 664193, "gamma_signal": -53999, "vega_signal": -192377, "option_type": "P", "stock_price": 536.69, "utc_time": 1774618525000}, {"instrument": "META", "mid_signal": 368425, "gamma_signal": 29078, "vega_signal": 84930, "option_type": "C", "stock_price": 536.92, "utc_time": 1774618530000}, {"instrument": "META", "mid_signal": 62061, "gamma_signal": -4707, "vega_signal": -50216, "option_type": "P", "stock_price": 536.78, "utc_time": 1774618530000}, {"instrument": "META", "mid_signal": 66223, "gamma_signal": 13585, "vega_signal": -281566, "option_type": "C", "stock_price": 536.72, "utc_time": 1774618535000}, {"instrument": "META", "mid_signal": 140487, "gamma_signal": -28841, "vega_signal": 200528, "option_type": "P", "stock_price": 536.72, "utc_time": 1774618535000}, {"instrument": "META", "mid_signal": 298966, "gamma_signal": 4968, "vega_signal": 345267, "option_type": "C", "stock_price": 536.82, "utc_time": 1774618540000}, {"instrument": "META", "mid_signal": 193607, "gamma_signal": -10088, "vega_signal": -6833, "option_type": "P", "stock_price": 536.82, "utc_time": 1774618540000}, {"instrument": "META", "mid_signal": -2558573, "gamma_signal": -125351, "vega_signal": -771731, "option_type": "C", "stock_price": 536.57, "utc_time": 1774618545000}, {"instrument": "META", "mid_signal": -282959, "gamma_signal": 16096, "vega_signal": 270998, "option_type": "P", "stock_price": 536.57, "utc_time": 1774618545000}, {"instrument": "META", "mid_signal": 1420225, "gamma_signal": 39457, "vega_signal": 2139505, "option_type": "C", "stock_price": 535.91, "utc_time": 1774618550000}, {"instrument": "META", "mid_signal": -709306, "gamma_signal": 19224, "vega_signal": 115919, "option_type": "P", "stock_price": 535.91, "utc_time": 1774618550000}, {"instrument": "META", "mid_signal": -68193, "gamma_signal": 5018, "vega_signal": -155132, "option_type": "C", "stock_price": 536.32, "utc_time": 1774618555000}, {"instrument": "META", "mid_signal": -2762875, "gamma_signal": 207693, "vega_signal": 522639, "option_type": "P", "stock_price": 536.32, "utc_time": 1774618555000}, {"instrument": "META", "mid_signal": -95089, "gamma_signal": -2216, "vega_signal": -204572, "option_type": "C", "stock_price": 536.6, "utc_time": 1774618560000}, {"instrument": "META", "mid_signal": -1123585, "gamma_signal": 83802, "vega_signal": 361313, "option_type": "P", "stock_price": 536.6, "utc_time": 1774618560000}, {"instrument": "META", "mid_signal": 666548, "gamma_signal": 28772, "vega_signal": 1283921, "option_type": "C", "stock_price": 537, "utc_time": 1774618565000}, {"instrument": "META", "mid_signal": 66440, "gamma_signal": 9809, "vega_signal": -99101, "option_type": "P", "stock_price": 537, "utc_time": 1774618565000}, {"instrument": "META", "mid_signal": -20404, "gamma_signal": -1699, "vega_signal": 698110, "option_type": "C", "stock_price": 537.09, "utc_time": 1774618570000}, {"instrument": "META", "mid_signal": -2068770, "gamma_signal": 165364, "vega_signal": 341629, "option_type": "P", "stock_price": 537.09, "utc_time": 1774618570000}, {"instrument": "META", "mid_signal": -82912, "gamma_signal": -9551, "vega_signal": 388548, "option_type": "C", "stock_price": 537.15, "utc_time": 1774618575000}, {"instrument": "META", "mid_signal": 388115, "gamma_signal": 14174, "vega_signal": -139762, "option_type": "P", "stock_price": 537.21, "utc_time": 1774618575000}, {"instrument": "META", "mid_signal": 24372, "gamma_signal": -233, "vega_signal": -23851, "option_type": "C", "stock_price": 537.51, "utc_time": 1774618580000}, {"instrument": "META", "mid_signal": -207827, "gamma_signal": 27798, "vega_signal": -483201, "option_type": "P", "stock_price": 537.34, "utc_time": 1774618580000}, {"instrument": "META", "mid_signal": -220037, "gamma_signal": -3454, "vega_signal": 123400, "option_type": "C", "stock_price": 537.15, "utc_time": 1774618585000}, {"instrument": "META", "mid_signal": 281033, "gamma_signal": -16761, "vega_signal": -99220, "option_type": "P", "stock_price": 537.15, "utc_time": 1774618585000}, {"instrument": "META", "mid_signal": 244568, "gamma_signal": 31190, "vega_signal": -199976, "option_type": "C", "stock_price": 536.88, "utc_time": 1774618590000}, {"instrument": "META", "mid_signal": 198638, "gamma_signal": -4988, "vega_signal": -344087, "option_type": "P", "stock_price": 536.88, "utc_time": 1774618590000}, {"instrument": "META", "mid_signal": -3004489, "gamma_signal": 29052, "vega_signal": 6518795, "option_type": "C", "stock_price": 536.57, "utc_time": 1774618595000}, {"instrument": "META", "mid_signal": -99691, "gamma_signal": 5458, "vega_signal": 40001, "option_type": "P", "stock_price": 536.57, "utc_time": 1774618595000}, {"instrument": "META", "mid_signal": 73531, "gamma_signal": 6960, "vega_signal": -359985, "option_type": "C", "stock_price": 536.58, "utc_time": 1774618600000}, {"instrument": "META", "mid_signal": -380196, "gamma_signal": 694, "vega_signal": 270781, "option_type": "P", "stock_price": 536.58, "utc_time": 1774618600000}, {"instrument": "META", "mid_signal": 116379, "gamma_signal": 1334, "vega_signal": 68013, "option_type": "C", "stock_price": 536.85, "utc_time": 1774618605000}, {"instrument": "META", "mid_signal": 287410, "gamma_signal": 30484, "vega_signal": -506439, "option_type": "P", "stock_price": 536.85, "utc_time": 1774618605000}, {"instrument": "META", "mid_signal": -154710, "gamma_signal": -4835, "vega_signal": -69586, "option_type": "C", "stock_price": 537.43, "utc_time": 1774618610000}, {"instrument": "META", "mid_signal": -15455, "gamma_signal": 8278, "vega_signal": -73437, "option_type": "P", "stock_price": 537.18, "utc_time": 1774618610000}, {"instrument": "META", "mid_signal": 113516, "gamma_signal": 6259, "vega_signal": -4934, "option_type": "C", "stock_price": 537.6, "utc_time": 1774618615000}, {"instrument": "META", "mid_signal": -118714, "gamma_signal": 10397, "vega_signal": -173918, "option_type": "P", "stock_price": 537.6, "utc_time": 1774618615000}, {"instrument": "META", "mid_signal": 310774, "gamma_signal": 34242, "vega_signal": 184866, "option_type": "C", "stock_price": 537.35, "utc_time": 1774618620000}, {"instrument": "META", "mid_signal": 431436, "gamma_signal": -7635, "vega_signal": -41387, "option_type": "P", "stock_price": 537.35, "utc_time": 1774618620000}, {"instrument": "META", "mid_signal": -1354780, "gamma_signal": -104965, "vega_signal": -213345, "option_type": "C", "stock_price": 537.62, "utc_time": 1774618625000}, {"instrument": "META", "mid_signal": -85186, "gamma_signal": 46245, "vega_signal": 97747, "option_type": "P", "stock_price": 537.62, "utc_time": 1774618625000}, {"instrument": "META", "mid_signal": 389764, "gamma_signal": 19000, "vega_signal": 303243, "option_type": "C", "stock_price": 537.62, "utc_time": 1774618630000}, {"instrument": "META", "mid_signal": 581239, "gamma_signal": -33036, "vega_signal": 162959, "option_type": "P", "stock_price": 537.62, "utc_time": 1774618630000}, {"instrument": "META", "mid_signal": 373752, "gamma_signal": 10768, "vega_signal": 842411, "option_type": "C", "stock_price": 537.56, "utc_time": 1774618635000}, {"instrument": "META", "mid_signal": -384323, "gamma_signal": 14915, "vega_signal": 103662, "option_type": "P", "stock_price": 537.56, "utc_time": 1774618635000}, {"instrument": "META", "mid_signal": -45338, "gamma_signal": 4548, "vega_signal": 50963, "option_type": "C", "stock_price": 537.9, "utc_time": 1774618640000}, {"instrument": "META", "mid_signal": -24133, "gamma_signal": -6249, "vega_signal": 103573, "option_type": "P", "stock_price": 537.9, "utc_time": 1774618640000}, {"instrument": "META", "mid_signal": 416010, "gamma_signal": 43514, "vega_signal": -35725, "option_type": "C", "stock_price": 537.61, "utc_time": 1774618645000}, {"instrument": "META", "mid_signal": -571659, "gamma_signal": 39670, "vega_signal": 149363, "option_type": "P", "stock_price": 537.61, "utc_time": 1774618645000}, {"instrument": "META", "mid_signal": -497673, "gamma_signal": -47965, "vega_signal": -473996, "option_type": "C", "stock_price": 537.22, "utc_time": 1774618650000}, {"instrument": "META", "mid_signal": -732777, "gamma_signal": 55573, "vega_signal": 842222, "option_type": "P", "stock_price": 537.22, "utc_time": 1774618650000}, {"instrument": "META", "mid_signal": -21358, "gamma_signal": -5139, "vega_signal": 1749, "option_type": "C", "stock_price": 537.14, "utc_time": 1774618655000}, {"instrument": "META", "mid_signal": 3183, "gamma_signal": -821, "vega_signal": 6486, "option_type": "P", "stock_price": 537.14, "utc_time": 1774618655000}, {"instrument": "META", "mid_signal": -558856, "gamma_signal": -12071, "vega_signal": -1818924, "option_type": "C", "stock_price": 537.31, "utc_time": 1774618660000}, {"instrument": "META", "mid_signal": -46364, "gamma_signal": 7841, "vega_signal": -133417, "option_type": "P", "stock_price": 537.31, "utc_time": 1774618660000}, {"instrument": "META", "mid_signal": 1055510, "gamma_signal": 91680, "vega_signal": 65121, "option_type": "C", "stock_price": 537.23, "utc_time": 1774618665000}, {"instrument": "META", "mid_signal": -13538, "gamma_signal": -3919, "vega_signal": 49144, "option_type": "P", "stock_price": 537.23, "utc_time": 1774618665000}, {"instrument": "META", "mid_signal": 123716, "gamma_signal": 5128, "vega_signal": 190503, "option_type": "C", "stock_price": 537.38, "utc_time": 1774618670000}, {"instrument": "META", "mid_signal": -1023415, "gamma_signal": 127407, "vega_signal": 145389, "option_type": "P", "stock_price": 537.38, "utc_time": 1774618670000}, {"instrument": "META", "mid_signal": 257456, "gamma_signal": 15800, "vega_signal": -97377, "option_type": "C", "stock_price": 537.3, "utc_time": 1774618675000}, {"instrument": "META", "mid_signal": 88759, "gamma_signal": -3963, "vega_signal": -48211, "option_type": "P", "stock_price": 537.3, "utc_time": 1774618675000}, {"instrument": "META", "mid_signal": -968331, "gamma_signal": -53141, "vega_signal": -429709, "option_type": "C", "stock_price": 537.31, "utc_time": 1774618680000}, {"instrument": "META", "mid_signal": 25126, "gamma_signal": -624, "vega_signal": -38903, "option_type": "P", "stock_price": 537.31, "utc_time": 1774618680000}, {"instrument": "META", "mid_signal": 195477, "gamma_signal": 1409, "vega_signal": 158584, "option_type": "C", "stock_price": 537.35, "utc_time": 1774618685000}, {"instrument": "META", "mid_signal": 1075176, "gamma_signal": -55369, "vega_signal": -181398, "option_type": "P", "stock_price": 537.35, "utc_time": 1774618685000}, {"instrument": "META", "mid_signal": 549493, "gamma_signal": 6750, "vega_signal": 1623658, "option_type": "C", "stock_price": 537.51, "utc_time": 1774618690000}, {"instrument": "META", "mid_signal": -348634, "gamma_signal": 21593, "vega_signal": 40513, "option_type": "P", "stock_price": 537.51, "utc_time": 1774618690000}, {"instrument": "META", "mid_signal": 281830, "gamma_signal": 11269, "vega_signal": 171741, "option_type": "C", "stock_price": 537.5, "utc_time": 1774618695000}, {"instrument": "META", "mid_signal": -322813, "gamma_signal": 17706, "vega_signal": -14318, "option_type": "P", "stock_price": 537.56, "utc_time": 1774618695000}, {"instrument": "META", "mid_signal": 811738, "gamma_signal": 66656, "vega_signal": 32202, "option_type": "C", "stock_price": 537.46, "utc_time": 1774618700000}, {"instrument": "META", "mid_signal": -546299, "gamma_signal": 30684, "vega_signal": 18510, "option_type": "P", "stock_price": 537.46, "utc_time": 1774618700000}, {"instrument": "META", "mid_signal": 1758621, "gamma_signal": 23586, "vega_signal": 4376061, "option_type": "C", "stock_price": 537.78, "utc_time": 1774618705000}, {"instrument": "META", "mid_signal": 2224781, "gamma_signal": -17675, "vega_signal": -8311068, "option_type": "P", "stock_price": 537.78, "utc_time": 1774618705000}, {"instrument": "META", "mid_signal": 111539, "gamma_signal": 4581, "vega_signal": 254591, "option_type": "C", "stock_price": 537.7, "utc_time": 1774618710000}, {"instrument": "META", "mid_signal": 319101, "gamma_signal": 11639, "vega_signal": -277871, "option_type": "P", "stock_price": 537.7, "utc_time": 1774618710000}, {"instrument": "META", "mid_signal": 488524, "gamma_signal": 8721, "vega_signal": 635034, "option_type": "C", "stock_price": 537.5, "utc_time": 1774618715000}, {"instrument": "META", "mid_signal": -48097, "gamma_signal": -10631, "vega_signal": -64680, "option_type": "P", "stock_price": 537.5, "utc_time": 1774618715000}, {"instrument": "META", "mid_signal": -1650750, "gamma_signal": -8412, "vega_signal": -5250522, "option_type": "C", "stock_price": 537.46, "utc_time": 1774618720000}, {"instrument": "META", "mid_signal": -257513, "gamma_signal": 5500, "vega_signal": -20651, "option_type": "P", "stock_price": 537.46, "utc_time": 1774618720000}, {"instrument": "META", "mid_signal": -679438, "gamma_signal": -66855, "vega_signal": -666410, "option_type": "C", "stock_price": 538, "utc_time": 1774618725000}, {"instrument": "META", "mid_signal": 789661, "gamma_signal": -27283, "vega_signal": -166790, "option_type": "P", "stock_price": 538, "utc_time": 1774618725000}, {"instrument": "META", "mid_signal": 350766, "gamma_signal": 7220, "vega_signal": 632367, "option_type": "C", "stock_price": 538.41, "utc_time": 1774618730000}, {"instrument": "META", "mid_signal": 1901413, "gamma_signal": -120284, "vega_signal": -861147, "option_type": "P", "stock_price": 538.41, "utc_time": 1774618730000}, {"instrument": "META", "mid_signal": 442810, "gamma_signal": -8837, "vega_signal": 527837, "option_type": "C", "stock_price": 538.17, "utc_time": 1774618735000}, {"instrument": "META", "mid_signal": -327348, "gamma_signal": 6308, "vega_signal": -21141, "option_type": "P", "stock_price": 538.09, "utc_time": 1774618735000}, {"instrument": "META", "mid_signal": -267623, "gamma_signal": -34421, "vega_signal": -405324, "option_type": "C", "stock_price": 537.81, "utc_time": 1774618740000}, {"instrument": "META", "mid_signal": -324290, "gamma_signal": 18323, "vega_signal": -200931, "option_type": "P", "stock_price": 537.81, "utc_time": 1774618740000}, {"instrument": "META", "mid_signal": 779276, "gamma_signal": 26464, "vega_signal": 262880, "option_type": "C", "stock_price": 538.19, "utc_time": 1774618745000}, {"instrument": "META", "mid_signal": 606796, "gamma_signal": -33390, "vega_signal": -923491, "option_type": "P", "stock_price": 538.19, "utc_time": 1774618745000}, {"instrument": "META", "mid_signal": 326744, "gamma_signal": 39818, "vega_signal": -75568, "option_type": "C", "stock_price": 538.11, "utc_time": 1774618750000}, {"instrument": "META", "mid_signal": 171906, "gamma_signal": -9305, "vega_signal": -57935, "option_type": "P", "stock_price": 538.11, "utc_time": 1774618750000}, {"instrument": "META", "mid_signal": 30202, "gamma_signal": -8295, "vega_signal": -86945, "option_type": "C", "stock_price": 538.34, "utc_time": 1774618755000}, {"instrument": "META", "mid_signal": 1257652, "gamma_signal": -45935, "vega_signal": -654463, "option_type": "P", "stock_price": 538.34, "utc_time": 1774618755000}, {"instrument": "META", "mid_signal": -208513, "gamma_signal": -24840, "vega_signal": -16331, "option_type": "C", "stock_price": 538.4, "utc_time": 1774618760000}, {"instrument": "META", "mid_signal": 462790, "gamma_signal": -27124, "vega_signal": 89643, "option_type": "P", "stock_price": 538.4, "utc_time": 1774618760000}, {"instrument": "META", "mid_signal": -1559417, "gamma_signal": -72324, "vega_signal": -909607, "option_type": "C", "stock_price": 537.9, "utc_time": 1774618765000}, {"instrument": "META", "mid_signal": -16947, "gamma_signal": -7820, "vega_signal": 143191, "option_type": "P", "stock_price": 538.01, "utc_time": 1774618765000}, {"instrument": "META", "mid_signal": -357504, "gamma_signal": -7138, "vega_signal": -323484, "option_type": "C", "stock_price": 537.6, "utc_time": 1774618770000}, {"instrument": "META", "mid_signal": -271297, "gamma_signal": 875, "vega_signal": -8222, "option_type": "P", "stock_price": 537.6, "utc_time": 1774618770000}, {"instrument": "META", "mid_signal": -109914, "gamma_signal": -14085, "vega_signal": -208808, "option_type": "C", "stock_price": 537.41, "utc_time": 1774618775000}, {"instrument": "META", "mid_signal": -191892, "gamma_signal": 9779, "vega_signal": -67682, "option_type": "P", "stock_price": 537.41, "utc_time": 1774618775000}, {"instrument": "META", "mid_signal": -432740, "gamma_signal": -32291, "vega_signal": -269132, "option_type": "C", "stock_price": 537.34, "utc_time": 1774618780000}, {"instrument": "META", "mid_signal": 497367, "gamma_signal": -13620, "vega_signal": -282237, "option_type": "P", "stock_price": 537.34, "utc_time": 1774618780000}, {"instrument": "META", "mid_signal": 131330, "gamma_signal": 9600, "vega_signal": 88577, "option_type": "C", "stock_price": 537.59, "utc_time": 1774618785000}, {"instrument": "META", "mid_signal": 914265, "gamma_signal": -71300, "vega_signal": -153850, "option_type": "P", "stock_price": 537.59, "utc_time": 1774618785000}, {"instrument": "META", "mid_signal": 259218, "gamma_signal": 16085, "vega_signal": 177521, "option_type": "C", "stock_price": 537.55, "utc_time": 1774618790000}, {"instrument": "META", "mid_signal": -286655, "gamma_signal": 6222, "vega_signal": 130991, "option_type": "P", "stock_price": 537.34, "utc_time": 1774618790000}, {"instrument": "META", "mid_signal": 104843, "gamma_signal": -3336, "vega_signal": 56964, "option_type": "C", "stock_price": 537.01, "utc_time": 1774618795000}, {"instrument": "META", "mid_signal": 390869, "gamma_signal": -7023, "vega_signal": -159129, "option_type": "P", "stock_price": 537.01, "utc_time": 1774618795000}, {"instrument": "META", "mid_signal": 16329, "gamma_signal": 9042, "vega_signal": 35680, "option_type": "C", "stock_price": 537.45, "utc_time": 1774618800000}, {"instrument": "META", "mid_signal": 426059, "gamma_signal": -37959, "vega_signal": -553288, "option_type": "P", "stock_price": 537.45, "utc_time": 1774618800000}, {"instrument": "META", "mid_signal": 67223, "gamma_signal": -7271, "vega_signal": 149071, "option_type": "C", "stock_price": 537.76, "utc_time": 1774618805000}, {"instrument": "META", "mid_signal": 573441, "gamma_signal": -15759, "vega_signal": -131765, "option_type": "P", "stock_price": 537.76, "utc_time": 1774618805000}, {"instrument": "META", "mid_signal": -161394, "gamma_signal": -4840, "vega_signal": -24020, "option_type": "C", "stock_price": 538.04, "utc_time": 1774618810000}, {"instrument": "META", "mid_signal": 376411, "gamma_signal": -54421, "vega_signal": -360924, "option_type": "P", "stock_price": 538.04, "utc_time": 1774618810000}, {"instrument": "META", "mid_signal": -2416, "gamma_signal": -3803, "vega_signal": -121481, "option_type": "C", "stock_price": 537.64, "utc_time": 1774618815000}, {"instrument": "META", "mid_signal": 240586, "gamma_signal": -19347, "vega_signal": -213617, "option_type": "P", "stock_price": 537.64, "utc_time": 1774618815000}, {"instrument": "META", "mid_signal": -197631, "gamma_signal": -5315, "vega_signal": -65696, "option_type": "C", "stock_price": 537.64, "utc_time": 1774618820000}, {"instrument": "META", "mid_signal": 254694, "gamma_signal": -22901, "vega_signal": 87355, "option_type": "P", "stock_price": 537.64, "utc_time": 1774618820000}, {"instrument": "META", "mid_signal": 252521, "gamma_signal": 7862, "vega_signal": -148503, "option_type": "C", "stock_price": 537.63, "utc_time": 1774618825000}, {"instrument": "META", "mid_signal": -153593, "gamma_signal": 4485, "vega_signal": 66205, "option_type": "P", "stock_price": 537.63, "utc_time": 1774618825000}, {"instrument": "META", "mid_signal": 170373, "gamma_signal": 7095, "vega_signal": -48137, "option_type": "C", "stock_price": 537.68, "utc_time": 1774618830000}, {"instrument": "META", "mid_signal": 111741, "gamma_signal": -9011, "vega_signal": -43205, "option_type": "P", "stock_price": 537.68, "utc_time": 1774618830000}, {"instrument": "META", "mid_signal": -203833, "gamma_signal": -5543, "vega_signal": -963480, "option_type": "C", "stock_price": 538.1, "utc_time": 1774618835000}, {"instrument": "META", "mid_signal": -537541, "gamma_signal": 13978, "vega_signal": 80521, "option_type": "P", "stock_price": 538.1, "utc_time": 1774618835000}, {"instrument": "META", "mid_signal": 578301, "gamma_signal": 22251, "vega_signal": -37067, "option_type": "C", "stock_price": 538.22, "utc_time": 1774618840000}, {"instrument": "META", "mid_signal": -354295, "gamma_signal": 21402, "vega_signal": 177276, "option_type": "P", "stock_price": 538.22, "utc_time": 1774618840000}, {"instrument": "META", "mid_signal": -221320, "gamma_signal": -22310, "vega_signal": 11845, "option_type": "C", "stock_price": 537.87, "utc_time": 1774618845000}, {"instrument": "META", "mid_signal": -137143, "gamma_signal": 14114, "vega_signal": 13255, "option_type": "P", "stock_price": 537.87, "utc_time": 1774618845000}, {"instrument": "META", "mid_signal": -1449, "gamma_signal": 3815, "vega_signal": -363163, "option_type": "C", "stock_price": 538, "utc_time": 1774618850000}, {"instrument": "META", "mid_signal": -265436, "gamma_signal": 1535, "vega_signal": 453139, "option_type": "P", "stock_price": 538, "utc_time": 1774618850000}, {"instrument": "META", "mid_signal": -946485, "gamma_signal": -134858, "vega_signal": -181487, "option_type": "C", "stock_price": 538.24, "utc_time": 1774618855000}, {"instrument": "META", "mid_signal": -165206, "gamma_signal": 8941, "vega_signal": 46040, "option_type": "P", "stock_price": 538.24, "utc_time": 1774618855000}, {"instrument": "META", "mid_signal": 113896, "gamma_signal": 15643, "vega_signal": -315801, "option_type": "C", "stock_price": 538.29, "utc_time": 1774618860000}, {"instrument": "META", "mid_signal": 337406, "gamma_signal": -45978, "vega_signal": -216218, "option_type": "P", "stock_price": 538.29, "utc_time": 1774618860000}, {"instrument": "META", "mid_signal": -980061, "gamma_signal": -39889, "vega_signal": -283914, "option_type": "C", "stock_price": 538.7, "utc_time": 1774618865000}, {"instrument": "META", "mid_signal": -723177, "gamma_signal": 55403, "vega_signal": 201349, "option_type": "P", "stock_price": 538.7, "utc_time": 1774618865000}, {"instrument": "META", "mid_signal": 359306, "gamma_signal": 24095, "vega_signal": -197593, "option_type": "C", "stock_price": 538.56, "utc_time": 1774618870000}, {"instrument": "META", "mid_signal": 168981, "gamma_signal": -3106, "vega_signal": 94199, "option_type": "P", "stock_price": 538.56, "utc_time": 1774618870000}, {"instrument": "META", "mid_signal": 608791, "gamma_signal": 18782, "vega_signal": 74288, "option_type": "C", "stock_price": 537.79, "utc_time": 1774618875000}, {"instrument": "META", "mid_signal": -927, "gamma_signal": -1047, "vega_signal": 7506, "option_type": "P", "stock_price": 537.51, "utc_time": 1774618875000}, {"instrument": "META", "mid_signal": -713389, "gamma_signal": -39063, "vega_signal": -71318, "option_type": "C", "stock_price": 537.2, "utc_time": 1774618880000}, {"instrument": "META", "mid_signal": 805216, "gamma_signal": -59626, "vega_signal": -126817, "option_type": "P", "stock_price": 537.2, "utc_time": 1774618880000}, {"instrument": "META", "mid_signal": -422199, "gamma_signal": -21865, "vega_signal": -185158, "option_type": "C", "stock_price": 536.94, "utc_time": 1774618885000}, {"instrument": "META", "mid_signal": 464640, "gamma_signal": -9099, "vega_signal": 62514, "option_type": "P", "stock_price": 536.94, "utc_time": 1774618885000}, {"instrument": "META", "mid_signal": 278902, "gamma_signal": 3775, "vega_signal": 1585544, "option_type": "C", "stock_price": 536.87, "utc_time": 1774618890000}, {"instrument": "META", "mid_signal": 242450, "gamma_signal": -14125, "vega_signal": 8494, "option_type": "P", "stock_price": 536.75, "utc_time": 1774618890000}, {"instrument": "META", "mid_signal": 315831, "gamma_signal": 17464, "vega_signal": 54939, "option_type": "C", "stock_price": 536.99, "utc_time": 1774618895000}, {"instrument": "META", "mid_signal": 235288, "gamma_signal": -14690, "vega_signal": 194043, "option_type": "P", "stock_price": 536.99, "utc_time": 1774618895000}, {"instrument": "META", "mid_signal": -2232, "gamma_signal": -5189, "vega_signal": 294715, "option_type": "C", "stock_price": 537.27, "utc_time": 1774618900000}, {"instrument": "META", "mid_signal": -97611, "gamma_signal": -7279, "vega_signal": 249825, "option_type": "P", "stock_price": 537.18, "utc_time": 1774618900000}, {"instrument": "META", "mid_signal": 315306, "gamma_signal": 16988, "vega_signal": -86280, "option_type": "C", "stock_price": 537.35, "utc_time": 1774618905000}, {"instrument": "META", "mid_signal": -423276, "gamma_signal": 18663, "vega_signal": 70154, "option_type": "P", "stock_price": 537.35, "utc_time": 1774618905000}, {"instrument": "META", "mid_signal": 129190, "gamma_signal": -2792, "vega_signal": -57730, "option_type": "C", "stock_price": 537.96, "utc_time": 1774618910000}, {"instrument": "META", "mid_signal": -119345, "gamma_signal": 7961, "vega_signal": 38371, "option_type": "P", "stock_price": 537.96, "utc_time": 1774618910000}, {"instrument": "META", "mid_signal": 351030, "gamma_signal": 14741, "vega_signal": 135776, "option_type": "C", "stock_price": 537.44, "utc_time": 1774618915000}, {"instrument": "META", "mid_signal": 299252, "gamma_signal": -15519, "vega_signal": -101696, "option_type": "P", "stock_price": 537.44, "utc_time": 1774618915000}, {"instrument": "META", "mid_signal": -51147, "gamma_signal": -1970, "vega_signal": -80884, "option_type": "C", "stock_price": 537.78, "utc_time": 1774618920000}, {"instrument": "META", "mid_signal": 234681, "gamma_signal": -170, "vega_signal": -165799, "option_type": "P", "stock_price": 537.78, "utc_time": 1774618920000}, {"instrument": "META", "mid_signal": 14216, "gamma_signal": 7873, "vega_signal": -101211, "option_type": "C", "stock_price": 537.78, "utc_time": 1774618925000}, {"instrument": "META", "mid_signal": 515104, "gamma_signal": -10026, "vega_signal": -53370, "option_type": "P", "stock_price": 537.78, "utc_time": 1774618925000}, {"instrument": "META", "mid_signal": 427454, "gamma_signal": 20919, "vega_signal": -9787, "option_type": "C", "stock_price": 536.84, "utc_time": 1774618930000}, {"instrument": "META", "mid_signal": 117112, "gamma_signal": -11806, "vega_signal": -61056, "option_type": "P", "stock_price": 536.84, "utc_time": 1774618930000}, {"instrument": "META", "mid_signal": 2799350, "gamma_signal": 104439, "vega_signal": 219508, "option_type": "C", "stock_price": 536.97, "utc_time": 1774618935000}, {"instrument": "META", "mid_signal": -356990, "gamma_signal": 70543, "vega_signal": 35955, "option_type": "P", "stock_price": 536.97, "utc_time": 1774618935000}, {"instrument": "META", "mid_signal": 434463, "gamma_signal": 16907, "vega_signal": -22265, "option_type": "C", "stock_price": 536.84, "utc_time": 1774618940000}, {"instrument": "META", "mid_signal": 388640, "gamma_signal": -10589, "vega_signal": -1447, "option_type": "P", "stock_price": 536.84, "utc_time": 1774618940000}, {"instrument": "META", "mid_signal": 39975, "gamma_signal": -5245, "vega_signal": -168384, "option_type": "C", "stock_price": 536.36, "utc_time": 1774618945000}, {"instrument": "META", "mid_signal": -159640, "gamma_signal": -11636, "vega_signal": 4437, "option_type": "P", "stock_price": 536.36, "utc_time": 1774618945000}, {"instrument": "META", "mid_signal": 39138, "gamma_signal": -8637, "vega_signal": 228847, "option_type": "C", "stock_price": 536.36, "utc_time": 1774618950000}, {"instrument": "META", "mid_signal": -230139, "gamma_signal": 99, "vega_signal": 196191, "option_type": "P", "stock_price": 536.36, "utc_time": 1774618950000}, {"instrument": "META", "mid_signal": 58610, "gamma_signal": 1131, "vega_signal": 41132, "option_type": "C", "stock_price": 536.61, "utc_time": 1774618955000}, {"instrument": "META", "mid_signal": -8195, "gamma_signal": -21688, "vega_signal": 389009, "option_type": "P", "stock_price": 536.61, "utc_time": 1774618955000}, {"instrument": "META", "mid_signal": -121247, "gamma_signal": -3479, "vega_signal": -250393, "option_type": "C", "stock_price": 536.61, "utc_time": 1774618960000}, {"instrument": "META", "mid_signal": -23759, "gamma_signal": 14133, "vega_signal": 101377, "option_type": "P", "stock_price": 536.61, "utc_time": 1774618960000}, {"instrument": "META", "mid_signal": 757008, "gamma_signal": 32509, "vega_signal": 1714894, "option_type": "C", "stock_price": 536.28, "utc_time": 1774618965000}, {"instrument": "META", "mid_signal": 276613, "gamma_signal": -53916, "vega_signal": -146224, "option_type": "P", "stock_price": 536.28, "utc_time": 1774618965000}, {"instrument": "META", "mid_signal": -647839, "gamma_signal": -1942, "vega_signal": -2019860, "option_type": "C", "stock_price": 536.18, "utc_time": 1774618970000}, {"instrument": "META", "mid_signal": 767846, "gamma_signal": -48549, "vega_signal": -343942, "option_type": "P", "stock_price": 536.18, "utc_time": 1774618970000}, {"instrument": "META", "mid_signal": -230220, "gamma_signal": -10416, "vega_signal": -192424, "option_type": "C", "stock_price": 536.01, "utc_time": 1774618975000}, {"instrument": "META", "mid_signal": -493277, "gamma_signal": 44874, "vega_signal": 156382, "option_type": "P", "stock_price": 536.01, "utc_time": 1774618975000}, {"instrument": "META", "mid_signal": -105966, "gamma_signal": -7944, "vega_signal": -84382, "option_type": "C", "stock_price": 535.91, "utc_time": 1774618980000}, {"instrument": "META", "mid_signal": 300117, "gamma_signal": 2464, "vega_signal": -25783, "option_type": "P", "stock_price": 535.91, "utc_time": 1774618980000}, {"instrument": "META", "mid_signal": 150835, "gamma_signal": 11125, "vega_signal": -14723, "option_type": "C", "stock_price": 535.88, "utc_time": 1774618985000}, {"instrument": "META", "mid_signal": 697044, "gamma_signal": -25625, "vega_signal": -180424, "option_type": "P", "stock_price": 536, "utc_time": 1774618985000}, {"instrument": "META", "mid_signal": 280597, "gamma_signal": 12984, "vega_signal": 246140, "option_type": "C", "stock_price": 536.02, "utc_time": 1774618990000}, {"instrument": "META", "mid_signal": 2181765, "gamma_signal": -95253, "vega_signal": -747917, "option_type": "P", "stock_price": 536.02, "utc_time": 1774618990000}, {"instrument": "META", "mid_signal": 79274, "gamma_signal": -2756, "vega_signal": -103641, "option_type": "C", "stock_price": 536.3, "utc_time": 1774618995000}, {"instrument": "META", "mid_signal": -2313294, "gamma_signal": 349314, "vega_signal": 429609, "option_type": "P", "stock_price": 536.3, "utc_time": 1774618995000}, {"instrument": "META", "mid_signal": -2324085, "gamma_signal": -87946, "vega_signal": -902531, "option_type": "C", "stock_price": 536.57, "utc_time": 1774619000000}, {"instrument": "META", "mid_signal": 1918480, "gamma_signal": -182068, "vega_signal": -49523, "option_type": "P", "stock_price": 536.95, "utc_time": 1774619000000}, {"instrument": "META", "mid_signal": 524065, "gamma_signal": -73719, "vega_signal": 459438, "option_type": "C", "stock_price": 536.98, "utc_time": 1774619005000}, {"instrument": "META", "mid_signal": 424343, "gamma_signal": -9432, "vega_signal": -275146, "option_type": "P", "stock_price": 536.98, "utc_time": 1774619005000}, {"instrument": "META", "mid_signal": 430555, "gamma_signal": 9536, "vega_signal": 329021, "option_type": "C", "stock_price": 536.98, "utc_time": 1774619010000}, {"instrument": "META", "mid_signal": -758175, "gamma_signal": -5555, "vega_signal": 79554, "option_type": "P", "stock_price": 536.98, "utc_time": 1774619010000}, {"instrument": "META", "mid_signal": 281330, "gamma_signal": 13672, "vega_signal": -276563, "option_type": "C", "stock_price": 536.45, "utc_time": 1774619015000}, {"instrument": "META", "mid_signal": 55789, "gamma_signal": 17651, "vega_signal": -71941, "option_type": "P", "stock_price": 536.45, "utc_time": 1774619015000}, {"instrument": "META", "mid_signal": -1210986, "gamma_signal": -148653, "vega_signal": 61300, "option_type": "C", "stock_price": 536.57, "utc_time": 1774619020000}, {"instrument": "META", "mid_signal": 111629, "gamma_signal": -7136, "vega_signal": 5926, "option_type": "P", "stock_price": 536.57, "utc_time": 1774619020000}, {"instrument": "META", "mid_signal": -241, "gamma_signal": 5075, "vega_signal": -115542, "option_type": "C", "stock_price": 536.67, "utc_time": 1774619025000}, {"instrument": "META", "mid_signal": 230164, "gamma_signal": 9453, "vega_signal": 7259, "option_type": "P", "stock_price": 536.67, "utc_time": 1774619025000}, {"instrument": "META", "mid_signal": 48163, "gamma_signal": 2154, "vega_signal": 70585, "option_type": "C", "stock_price": 536.66, "utc_time": 1774619030000}, {"instrument": "META", "mid_signal": 113731, "gamma_signal": -2222, "vega_signal": -95165, "option_type": "P", "stock_price": 536.66, "utc_time": 1774619030000}, {"instrument": "META", "mid_signal": 291728, "gamma_signal": 12260, "vega_signal": 75585, "option_type": "C", "stock_price": 536.86, "utc_time": 1774619035000}, {"instrument": "META", "mid_signal": 222100, "gamma_signal": -4590, "vega_signal": -37981, "option_type": "P", "stock_price": 536.86, "utc_time": 1774619035000}, {"instrument": "META", "mid_signal": -51012, "gamma_signal": 3654, "vega_signal": 5846, "option_type": "C", "stock_price": 537.1, "utc_time": 1774619040000}, {"instrument": "META", "mid_signal": -256559, "gamma_signal": 13734, "vega_signal": -5610, "option_type": "P", "stock_price": 537.1, "utc_time": 1774619040000}, {"instrument": "META", "mid_signal": -41056, "gamma_signal": -9183, "vega_signal": -53189, "option_type": "C", "stock_price": 537.26, "utc_time": 1774619045000}, {"instrument": "META", "mid_signal": -704745, "gamma_signal": 58982, "vega_signal": 163874, "option_type": "P", "stock_price": 537.26, "utc_time": 1774619045000}, {"instrument": "META", "mid_signal": 23317, "gamma_signal": 1921, "vega_signal": -48618, "option_type": "C", "stock_price": 537.1, "utc_time": 1774619050000}, {"instrument": "META", "mid_signal": -164016, "gamma_signal": 6225, "vega_signal": 34234, "option_type": "P", "stock_price": 537.1, "utc_time": 1774619050000}, {"instrument": "META", "mid_signal": 295684, "gamma_signal": 12244, "vega_signal": 125481, "option_type": "C", "stock_price": 537.1, "utc_time": 1774619055000}, {"instrument": "META", "mid_signal": -277155, "gamma_signal": 12324, "vega_signal": 98264, "option_type": "P", "stock_price": 537.1, "utc_time": 1774619055000}, {"instrument": "META", "mid_signal": -81810, "gamma_signal": -8896, "vega_signal": -86435, "option_type": "C", "stock_price": 536.86, "utc_time": 1774619060000}, {"instrument": "META", "mid_signal": -76493, "gamma_signal": -547, "vega_signal": -15515, "option_type": "P", "stock_price": 536.86, "utc_time": 1774619060000}, {"instrument": "META", "mid_signal": -13836, "gamma_signal": 990, "vega_signal": -48068, "option_type": "C", "stock_price": 536.86, "utc_time": 1774619065000}, {"instrument": "META", "mid_signal": 19047, "gamma_signal": -2772, "vega_signal": -174, "option_type": "P", "stock_price": 536.86, "utc_time": 1774619065000}, {"instrument": "META", "mid_signal": -30795, "gamma_signal": 3412, "vega_signal": 51310, "option_type": "C", "stock_price": 536.86, "utc_time": 1774619070000}, {"instrument": "META", "mid_signal": 57763, "gamma_signal": 8284, "vega_signal": -94497, "option_type": "P", "stock_price": 536.86, "utc_time": 1774619070000}, {"instrument": "META", "mid_signal": -208682, "gamma_signal": -10924, "vega_signal": -206805, "option_type": "C", "stock_price": 536.88, "utc_time": 1774619075000}, {"instrument": "META", "mid_signal": -10621, "gamma_signal": 19014, "vega_signal": -21620, "option_type": "P", "stock_price": 536.88, "utc_time": 1774619075000}, {"instrument": "META", "mid_signal": -297906, "gamma_signal": -25950, "vega_signal": -150053, "option_type": "C", "stock_price": 536.88, "utc_time": 1774619080000}, {"instrument": "META", "mid_signal": 81564, "gamma_signal": -1423, "vega_signal": -92312, "option_type": "P", "stock_price": 536.79, "utc_time": 1774619080000}, {"instrument": "META", "mid_signal": 139119, "gamma_signal": 6857, "vega_signal": -14614, "option_type": "C", "stock_price": 537.19, "utc_time": 1774619085000}, {"instrument": "META", "mid_signal": 152968, "gamma_signal": -35751, "vega_signal": 124464, "option_type": "P", "stock_price": 537.19, "utc_time": 1774619085000}, {"instrument": "META", "mid_signal": -227053, "gamma_signal": 27620, "vega_signal": -177273, "option_type": "C", "stock_price": 537, "utc_time": 1774619090000}, {"instrument": "META", "mid_signal": -95564, "gamma_signal": 7539, "vega_signal": 6667, "option_type": "P", "stock_price": 537.09, "utc_time": 1774619090000}, {"instrument": "META", "mid_signal": -193965, "gamma_signal": -2810, "vega_signal": -6531, "option_type": "C", "stock_price": 537.15, "utc_time": 1774619095000}, {"instrument": "META", "mid_signal": -249214, "gamma_signal": 14443, "vega_signal": 24347, "option_type": "P", "stock_price": 537.09, "utc_time": 1774619095000}, {"instrument": "META", "mid_signal": -524811, "gamma_signal": -26445, "vega_signal": -85761, "option_type": "C", "stock_price": 537.45, "utc_time": 1774619100000}, {"instrument": "META", "mid_signal": -641710, "gamma_signal": 28289, "vega_signal": 214252, "option_type": "P", "stock_price": 537.45, "utc_time": 1774619100000}, {"instrument": "META", "mid_signal": 587076, "gamma_signal": 40344, "vega_signal": 29624, "option_type": "C", "stock_price": 537.74, "utc_time": 1774619105000}, {"instrument": "META", "mid_signal": -256062, "gamma_signal": 21861, "vega_signal": 56927, "option_type": "P", "stock_price": 537.74, "utc_time": 1774619105000}, {"instrument": "META", "mid_signal": 124741, "gamma_signal": -4571, "vega_signal": 68728, "option_type": "C", "stock_price": 537.55, "utc_time": 1774619110000}, {"instrument": "META", "mid_signal": 141770, "gamma_signal": -7591, "vega_signal": -26044, "option_type": "P", "stock_price": 537.55, "utc_time": 1774619110000}, {"instrument": "META", "mid_signal": 545399, "gamma_signal": 8464, "vega_signal": 492800, "option_type": "C", "stock_price": 537.44, "utc_time": 1774619115000}, {"instrument": "META", "mid_signal": -675655, "gamma_signal": 37401, "vega_signal": 64062, "option_type": "P", "stock_price": 537.44, "utc_time": 1774619115000}, {"instrument": "META", "mid_signal": 257436, "gamma_signal": 51771, "vega_signal": -347262, "option_type": "C", "stock_price": 538.47, "utc_time": 1774619120000}, {"instrument": "META", "mid_signal": -1117826, "gamma_signal": 62070, "vega_signal": 146411, "option_type": "P", "stock_price": 538.47, "utc_time": 1774619120000}, {"instrument": "META", "mid_signal": -237782, "gamma_signal": 2004, "vega_signal": -252786, "option_type": "C", "stock_price": 538.27, "utc_time": 1774619125000}, {"instrument": "META", "mid_signal": -160575, "gamma_signal": -3928, "vega_signal": 94390, "option_type": "P", "stock_price": 538.27, "utc_time": 1774619125000}, {"instrument": "META", "mid_signal": -707973, "gamma_signal": -50968, "vega_signal": -182452, "option_type": "C", "stock_price": 538.27, "utc_time": 1774619130000}, {"instrument": "META", "mid_signal": 92832, "gamma_signal": -547, "vega_signal": 74440, "option_type": "P", "stock_price": 538.27, "utc_time": 1774619130000}, {"instrument": "META", "mid_signal": -97322, "gamma_signal": -16933, "vega_signal": 1770, "option_type": "C", "stock_price": 537.98, "utc_time": 1774619135000}, {"instrument": "META", "mid_signal": 276544, "gamma_signal": -13236, "vega_signal": -39613, "option_type": "P", "stock_price": 537.98, "utc_time": 1774619135000}, {"instrument": "META", "mid_signal": -287922, "gamma_signal": -29074, "vega_signal": -75676, "option_type": "C", "stock_price": 537.98, "utc_time": 1774619140000}, {"instrument": "META", "mid_signal": 133863, "gamma_signal": -1656, "vega_signal": -209525, "option_type": "P", "stock_price": 537.98, "utc_time": 1774619140000}, {"instrument": "META", "mid_signal": 1210147, "gamma_signal": 173406, "vega_signal": 264660, "option_type": "C", "stock_price": 538.03, "utc_time": 1774619145000}, {"instrument": "META", "mid_signal": -269792, "gamma_signal": 17395, "vega_signal": 4792, "option_type": "P", "stock_price": 537.9, "utc_time": 1774619145000}, {"instrument": "META", "mid_signal": -154272, "gamma_signal": -12375, "vega_signal": 75162, "option_type": "C", "stock_price": 537.71, "utc_time": 1774619150000}, {"instrument": "META", "mid_signal": 291705, "gamma_signal": -13423, "vega_signal": -53143, "option_type": "P", "stock_price": 537.71, "utc_time": 1774619150000}, {"instrument": "META", "mid_signal": 262004, "gamma_signal": 5859, "vega_signal": 253945, "option_type": "C", "stock_price": 538.07, "utc_time": 1774619155000}, {"instrument": "META", "mid_signal": -726329, "gamma_signal": 23364, "vega_signal": 1140149, "option_type": "P", "stock_price": 538.07, "utc_time": 1774619155000}, {"instrument": "META", "mid_signal": 130831, "gamma_signal": 83, "vega_signal": 112188, "option_type": "C", "stock_price": 538.47, "utc_time": 1774619160000}, {"instrument": "META", "mid_signal": 135090, "gamma_signal": -10118, "vega_signal": -44761, "option_type": "P", "stock_price": 538.47, "utc_time": 1774619160000}, {"instrument": "META", "mid_signal": 121758, "gamma_signal": 6094, "vega_signal": 347710, "option_type": "C", "stock_price": 538.49, "utc_time": 1774619165000}, {"instrument": "META", "mid_signal": -36894, "gamma_signal": -6338, "vega_signal": 108978, "option_type": "P", "stock_price": 538.49, "utc_time": 1774619165000}, {"instrument": "META", "mid_signal": -35770, "gamma_signal": 342, "vega_signal": 63105, "option_type": "C", "stock_price": 538.45, "utc_time": 1774619170000}, {"instrument": "META", "mid_signal": 307434, "gamma_signal": -27365, "vega_signal": -48719, "option_type": "P", "stock_price": 538.45, "utc_time": 1774619170000}, {"instrument": "META", "mid_signal": -1113084, "gamma_signal": -47713, "vega_signal": -629873, "option_type": "C", "stock_price": 538.26, "utc_time": 1774619175000}, {"instrument": "META", "mid_signal": -117943, "gamma_signal": -82, "vega_signal": 155801, "option_type": "P", "stock_price": 538.44, "utc_time": 1774619175000}, {"instrument": "META", "mid_signal": -755169, "gamma_signal": -36800, "vega_signal": 96817, "option_type": "C", "stock_price": 538.515, "utc_time": 1774619180000}, {"instrument": "META", "mid_signal": -39502, "gamma_signal": -21481, "vega_signal": 56498, "option_type": "P", "stock_price": 538.515, "utc_time": 1774619180000}, {"instrument": "META", "mid_signal": 54277, "gamma_signal": 2429, "vega_signal": 153799, "option_type": "C", "stock_price": 538.82, "utc_time": 1774619185000}, {"instrument": "META", "mid_signal": -279627, "gamma_signal": 11697, "vega_signal": 68076, "option_type": "P", "stock_price": 538.82, "utc_time": 1774619185000}, {"instrument": "META", "mid_signal": -240539, "gamma_signal": -24959, "vega_signal": -86862, "option_type": "C", "stock_price": 538.39, "utc_time": 1774619190000}, {"instrument": "META", "mid_signal": -738547, "gamma_signal": 31519, "vega_signal": 103186, "option_type": "P", "stock_price": 538.39, "utc_time": 1774619190000}, {"instrument": "META", "mid_signal": 836808, "gamma_signal": 102330, "vega_signal": 125909, "option_type": "C", "stock_price": 538.7, "utc_time": 1774619195000}, {"instrument": "META", "mid_signal": -486690, "gamma_signal": 44693, "vega_signal": 53256, "option_type": "P", "stock_price": 538.7, "utc_time": 1774619195000}, {"instrument": "META", "mid_signal": 674096, "gamma_signal": 19158, "vega_signal": 302836, "option_type": "C", "stock_price": 538.85, "utc_time": 1774619200000}, {"instrument": "META", "mid_signal": -103073, "gamma_signal": -2453, "vega_signal": -88712, "option_type": "P", "stock_price": 538.85, "utc_time": 1774619200000}, {"instrument": "META", "mid_signal": -41915, "gamma_signal": 21935, "vega_signal": -363953, "option_type": "C", "stock_price": 539.12, "utc_time": 1774619205000}, {"instrument": "META", "mid_signal": 547241, "gamma_signal": -15369, "vega_signal": -26626, "option_type": "P", "stock_price": 539.12, "utc_time": 1774619205000}, {"instrument": "META", "mid_signal": 634486, "gamma_signal": 22627, "vega_signal": 289223, "option_type": "C", "stock_price": 539.29, "utc_time": 1774619210000}, {"instrument": "META", "mid_signal": 427213, "gamma_signal": -41523, "vega_signal": -140260, "option_type": "P", "stock_price": 539.29, "utc_time": 1774619210000}, {"instrument": "META", "mid_signal": 99076, "gamma_signal": -2143, "vega_signal": -401826, "option_type": "C", "stock_price": 538.98, "utc_time": 1774619215000}, {"instrument": "META", "mid_signal": 148048, "gamma_signal": -8775, "vega_signal": -47254, "option_type": "P", "stock_price": 538.98, "utc_time": 1774619215000}, {"instrument": "META", "mid_signal": 424568, "gamma_signal": 16340, "vega_signal": 195905, "option_type": "C", "stock_price": 539.02, "utc_time": 1774619220000}, {"instrument": "META", "mid_signal": 341184, "gamma_signal": -8186, "vega_signal": 36900, "option_type": "P", "stock_price": 538.8, "utc_time": 1774619220000}, {"instrument": "META", "mid_signal": -14168, "gamma_signal": 1909, "vega_signal": -471831, "option_type": "C", "stock_price": 538.39, "utc_time": 1774619225000}, {"instrument": "META", "mid_signal": 325566, "gamma_signal": -6070, "vega_signal": -103497, "option_type": "P", "stock_price": 538.39, "utc_time": 1774619225000}, {"instrument": "META", "mid_signal": 143707, "gamma_signal": 3874, "vega_signal": 186472, "option_type": "C", "stock_price": 538.4, "utc_time": 1774619230000}, {"instrument": "META", "mid_signal": 247281, "gamma_signal": -18185, "vega_signal": -228397, "option_type": "P", "stock_price": 538.4, "utc_time": 1774619230000}, {"instrument": "META", "mid_signal": 114510, "gamma_signal": -2455, "vega_signal": 77647, "option_type": "C", "stock_price": 538.4, "utc_time": 1774619235000}, {"instrument": "META", "mid_signal": -42293, "gamma_signal": 1810, "vega_signal": 28520, "option_type": "P", "stock_price": 538.4, "utc_time": 1774619235000}, {"instrument": "META", "mid_signal": 883967, "gamma_signal": 36663, "vega_signal": 432888, "option_type": "C", "stock_price": 538.36, "utc_time": 1774619240000}, {"instrument": "META", "mid_signal": 128581, "gamma_signal": -20091, "vega_signal": 609, "option_type": "P", "stock_price": 538.36, "utc_time": 1774619240000}, {"instrument": "META", "mid_signal": 359169, "gamma_signal": 6240, "vega_signal": 226476, "option_type": "C", "stock_price": 538.36, "utc_time": 1774619245000}, {"instrument": "META", "mid_signal": -257805, "gamma_signal": 6631, "vega_signal": 119569, "option_type": "P", "stock_price": 538.5, "utc_time": 1774619245000}, {"instrument": "META", "mid_signal": 465419, "gamma_signal": 3258, "vega_signal": 81375, "option_type": "C", "stock_price": 538.58, "utc_time": 1774619250000}, {"instrument": "META", "mid_signal": 406013, "gamma_signal": -11536, "vega_signal": -130029, "option_type": "P", "stock_price": 538.58, "utc_time": 1774619250000}, {"instrument": "META", "mid_signal": 352720, "gamma_signal": 17231, "vega_signal": -14464, "option_type": "C", "stock_price": 538.39, "utc_time": 1774619255000}, {"instrument": "META", "mid_signal": 154217, "gamma_signal": -19648, "vega_signal": -98724, "option_type": "P", "stock_price": 538.39, "utc_time": 1774619255000}, {"instrument": "META", "mid_signal": -443279, "gamma_signal": -25908, "vega_signal": -540838, "option_type": "C", "stock_price": 538.38, "utc_time": 1774619260000}, {"instrument": "META", "mid_signal": 191165, "gamma_signal": -8253, "vega_signal": -213788, "option_type": "P", "stock_price": 538.38, "utc_time": 1774619260000}, {"instrument": "META", "mid_signal": -38314, "gamma_signal": 866, "vega_signal": -128479, "option_type": "C", "stock_price": 538.38, "utc_time": 1774619265000}, {"instrument": "META", "mid_signal": 87072, "gamma_signal": -3373, "vega_signal": 12731, "option_type": "P", "stock_price": 538.38, "utc_time": 1774619265000}, {"instrument": "META", "mid_signal": 326471, "gamma_signal": -7441, "vega_signal": 144873, "option_type": "C", "stock_price": 538.45, "utc_time": 1774619270000}, {"instrument": "META", "mid_signal": 160964, "gamma_signal": 3459, "vega_signal": -229997, "option_type": "P", "stock_price": 538.45, "utc_time": 1774619270000}, {"instrument": "META", "mid_signal": 178605, "gamma_signal": 28514, "vega_signal": -182065, "option_type": "C", "stock_price": 538.08, "utc_time": 1774619275000}, {"instrument": "META", "mid_signal": -2948, "gamma_signal": -3641, "vega_signal": -21713, "option_type": "P", "stock_price": 538.08, "utc_time": 1774619275000}, {"instrument": "META", "mid_signal": 156612, "gamma_signal": 31721, "vega_signal": -29987, "option_type": "C", "stock_price": 537.69, "utc_time": 1774619280000}, {"instrument": "META", "mid_signal": -491280, "gamma_signal": 60596, "vega_signal": 113746, "option_type": "P", "stock_price": 537.75, "utc_time": 1774619280000}, {"instrument": "META", "mid_signal": -244916, "gamma_signal": -28218, "vega_signal": 149272, "option_type": "C", "stock_price": 537.53, "utc_time": 1774619285000}, {"instrument": "META", "mid_signal": -173410, "gamma_signal": 5509, "vega_signal": -50900, "option_type": "P", "stock_price": 537.53, "utc_time": 1774619285000}, {"instrument": "META", "mid_signal": -283235, "gamma_signal": -15003, "vega_signal": -568771, "option_type": "C", "stock_price": 537.36, "utc_time": 1774619290000}, {"instrument": "META", "mid_signal": -101555, "gamma_signal": 5485, "vega_signal": -13992, "option_type": "P", "stock_price": 537.36, "utc_time": 1774619290000}, {"instrument": "META", "mid_signal": 84804, "gamma_signal": -1956, "vega_signal": -65365, "option_type": "C", "stock_price": 537.36, "utc_time": 1774619295000}, {"instrument": "META", "mid_signal": 163496, "gamma_signal": -5128, "vega_signal": -72553, "option_type": "P", "stock_price": 537.36, "utc_time": 1774619295000}, {"instrument": "META", "mid_signal": 526829, "gamma_signal": 69298, "vega_signal": 93264, "option_type": "C", "stock_price": 537.36, "utc_time": 1774619300000}, {"instrument": "META", "mid_signal": -121363, "gamma_signal": 10090, "vega_signal": 7176, "option_type": "P", "stock_price": 537.36, "utc_time": 1774619300000}, {"instrument": "META", "mid_signal": 8909, "gamma_signal": -2128, "vega_signal": -238593, "option_type": "C", "stock_price": 537.79, "utc_time": 1774619305000}, {"instrument": "META", "mid_signal": -348962, "gamma_signal": 10442, "vega_signal": 52440, "option_type": "P", "stock_price": 537.79, "utc_time": 1774619305000}, {"instrument": "META", "mid_signal": -380164, "gamma_signal": -22183, "vega_signal": -269944, "option_type": "C", "stock_price": 537.91, "utc_time": 1774619310000}, {"instrument": "META", "mid_signal": -35263, "gamma_signal": -5696, "vega_signal": 130640, "option_type": "P", "stock_price": 537.91, "utc_time": 1774619310000}, {"instrument": "META", "mid_signal": -163898, "gamma_signal": -12511, "vega_signal": -63265, "option_type": "C", "stock_price": 537.91, "utc_time": 1774619315000}, {"instrument": "META", "mid_signal": -138653, "gamma_signal": 8363, "vega_signal": -35826, "option_type": "P", "stock_price": 538.45, "utc_time": 1774619315000}, {"instrument": "META", "mid_signal": 101648, "gamma_signal": 5496, "vega_signal": -37800, "option_type": "C", "stock_price": 538.505, "utc_time": 1774619320000}, {"instrument": "META", "mid_signal": 131368, "gamma_signal": 1548, "vega_signal": -114834, "option_type": "P", "stock_price": 538.58, "utc_time": 1774619320000}, {"instrument": "META", "mid_signal": 213021, "gamma_signal": 6978, "vega_signal": -16027, "option_type": "C", "stock_price": 538.2, "utc_time": 1774619325000}, {"instrument": "META", "mid_signal": -320180, "gamma_signal": 36519, "vega_signal": 26014, "option_type": "P", "stock_price": 538.2, "utc_time": 1774619325000}, {"instrument": "META", "mid_signal": -247749, "gamma_signal": -20678, "vega_signal": -34135, "option_type": "C", "stock_price": 538.2, "utc_time": 1774619330000}, {"instrument": "META", "mid_signal": -126744, "gamma_signal": 6728, "vega_signal": 62197, "option_type": "P", "stock_price": 538.58, "utc_time": 1774619330000}, {"instrument": "META", "mid_signal": -82119, "gamma_signal": -12049, "vega_signal": -271, "option_type": "C", "stock_price": 539.5, "utc_time": 1774619335000}, {"instrument": "META", "mid_signal": 499000, "gamma_signal": -14936, "vega_signal": -193687, "option_type": "P", "stock_price": 539.5, "utc_time": 1774619335000}, {"instrument": "META", "mid_signal": 169815, "gamma_signal": 24406, "vega_signal": 524510, "option_type": "C", "stock_price": 539.17, "utc_time": 1774619340000}, {"instrument": "META", "mid_signal": -159039, "gamma_signal": 16830, "vega_signal": -11537, "option_type": "P", "stock_price": 539.47, "utc_time": 1774619340000}, {"instrument": "META", "mid_signal": -483476, "gamma_signal": -17911, "vega_signal": -167830, "option_type": "C", "stock_price": 539.3, "utc_time": 1774619345000}, {"instrument": "META", "mid_signal": -90733, "gamma_signal": 11062, "vega_signal": 35246, "option_type": "P", "stock_price": 539.3, "utc_time": 1774619345000}, {"instrument": "META", "mid_signal": 280064, "gamma_signal": 23759, "vega_signal": -193553, "option_type": "C", "stock_price": 539.3, "utc_time": 1774619350000}, {"instrument": "META", "mid_signal": 130057, "gamma_signal": -8191, "vega_signal": 3682, "option_type": "P", "stock_price": 539.3, "utc_time": 1774619350000}, {"instrument": "META", "mid_signal": -158158, "gamma_signal": -14124, "vega_signal": -99561, "option_type": "C", "stock_price": 539.76, "utc_time": 1774619355000}, {"instrument": "META", "mid_signal": 979547, "gamma_signal": -55133, "vega_signal": -452426, "option_type": "P", "stock_price": 539.76, "utc_time": 1774619355000}, {"instrument": "META", "mid_signal": 610025, "gamma_signal": 27856, "vega_signal": 1373782, "option_type": "C", "stock_price": 539.5, "utc_time": 1774619360000}, {"instrument": "META", "mid_signal": -210628, "gamma_signal": 13750, "vega_signal": -139593, "option_type": "P", "stock_price": 539.5, "utc_time": 1774619360000}, {"instrument": "META", "mid_signal": 232310, "gamma_signal": 7065, "vega_signal": -94834, "option_type": "C", "stock_price": 539.45, "utc_time": 1774619365000}, {"instrument": "META", "mid_signal": 179621, "gamma_signal": -20160, "vega_signal": 16711, "option_type": "P", "stock_price": 539.45, "utc_time": 1774619365000}, {"instrument": "META", "mid_signal": 140536, "gamma_signal": -1154, "vega_signal": 54998, "option_type": "C", "stock_price": 539.67, "utc_time": 1774619370000}, {"instrument": "META", "mid_signal": -293115, "gamma_signal": 22626, "vega_signal": 214019, "option_type": "P", "stock_price": 539.67, "utc_time": 1774619370000}, {"instrument": "META", "mid_signal": -605408, "gamma_signal": -25980, "vega_signal": -172348, "option_type": "C", "stock_price": 539.53, "utc_time": 1774619375000}, {"instrument": "META", "mid_signal": -1439, "gamma_signal": -3405, "vega_signal": 197906, "option_type": "P", "stock_price": 539.53, "utc_time": 1774619375000}, {"instrument": "META", "mid_signal": -802056, "gamma_signal": -21003, "vega_signal": -429571, "option_type": "C", "stock_price": 539.42, "utc_time": 1774619380000}, {"instrument": "META", "mid_signal": 134878, "gamma_signal": -8143, "vega_signal": -186179, "option_type": "P", "stock_price": 539.42, "utc_time": 1774619380000}, {"instrument": "META", "mid_signal": 336565, "gamma_signal": 5870, "vega_signal": 949948, "option_type": "C", "stock_price": 539.35, "utc_time": 1774619385000}, {"instrument": "META", "mid_signal": -261301, "gamma_signal": 17159, "vega_signal": 17448, "option_type": "P", "stock_price": 539.53, "utc_time": 1774619385000}, {"instrument": "META", "mid_signal": -548991, "gamma_signal": -40209, "vega_signal": -313598, "option_type": "C", "stock_price": 539.11, "utc_time": 1774619390000}, {"instrument": "META", "mid_signal": -1162636, "gamma_signal": 99072, "vega_signal": 280133, "option_type": "P", "stock_price": 539.11, "utc_time": 1774619390000}, {"instrument": "META", "mid_signal": -166754, "gamma_signal": -8029, "vega_signal": 106793, "option_type": "C", "stock_price": 539.21, "utc_time": 1774619395000}, {"instrument": "META", "mid_signal": -118431, "gamma_signal": 4811, "vega_signal": 78358, "option_type": "P", "stock_price": 539.21, "utc_time": 1774619395000}, {"instrument": "META", "mid_signal": -406583, "gamma_signal": -9618, "vega_signal": -234318, "option_type": "C", "stock_price": 539.555, "utc_time": 1774619400000}, {"instrument": "META", "mid_signal": -118103, "gamma_signal": 5017, "vega_signal": -37975, "option_type": "P", "stock_price": 539.555, "utc_time": 1774619400000}, {"instrument": "META", "mid_signal": -21318, "gamma_signal": 10889, "vega_signal": -10342, "option_type": "C", "stock_price": 539.67, "utc_time": 1774619405000}, {"instrument": "META", "mid_signal": -5330, "gamma_signal": 1364, "vega_signal": -48166, "option_type": "P", "stock_price": 539.67, "utc_time": 1774619405000}, {"instrument": "META", "mid_signal": 695249, "gamma_signal": 28437, "vega_signal": -244622, "option_type": "C", "stock_price": 539.67, "utc_time": 1774619410000}, {"instrument": "META", "mid_signal": 47525, "gamma_signal": 8044, "vega_signal": -146491, "option_type": "P", "stock_price": 539.67, "utc_time": 1774619410000}, {"instrument": "META", "mid_signal": -159218, "gamma_signal": -2435, "vega_signal": -125512, "option_type": "C", "stock_price": 539.45, "utc_time": 1774619415000}, {"instrument": "META", "mid_signal": -106450, "gamma_signal": 2884, "vega_signal": 43373, "option_type": "P", "stock_price": 539.45, "utc_time": 1774619415000}, {"instrument": "META", "mid_signal": 297489, "gamma_signal": 10707, "vega_signal": 100720, "option_type": "C", "stock_price": 539.45, "utc_time": 1774619420000}, {"instrument": "META", "mid_signal": 856013, "gamma_signal": -10453, "vega_signal": -722428, "option_type": "P", "stock_price": 539.45, "utc_time": 1774619420000}, {"instrument": "META", "mid_signal": 47623, "gamma_signal": 2199, "vega_signal": 41898, "option_type": "C", "stock_price": 539.315, "utc_time": 1774619425000}, {"instrument": "META", "mid_signal": 123645, "gamma_signal": -1926, "vega_signal": -70409, "option_type": "P", "stock_price": 539.19, "utc_time": 1774619425000}, {"instrument": "META", "mid_signal": -36941, "gamma_signal": -5835, "vega_signal": 5405, "option_type": "C", "stock_price": 539.04, "utc_time": 1774619430000}, {"instrument": "META", "mid_signal": -20758, "gamma_signal": -2261, "vega_signal": -2267438, "option_type": "P", "stock_price": 539.06, "utc_time": 1774619430000}, {"instrument": "META", "mid_signal": -568186, "gamma_signal": -32599, "vega_signal": -341568, "option_type": "C", "stock_price": 538.9, "utc_time": 1774619435000}, {"instrument": "META", "mid_signal": 56701, "gamma_signal": -1452, "vega_signal": -84151, "option_type": "P", "stock_price": 538.9, "utc_time": 1774619435000}, {"instrument": "META", "mid_signal": -217857, "gamma_signal": -20282, "vega_signal": -68924, "option_type": "C", "stock_price": 538.59, "utc_time": 1774619440000}, {"instrument": "META", "mid_signal": -112259, "gamma_signal": 2630, "vega_signal": 107370, "option_type": "P", "stock_price": 538.59, "utc_time": 1774619440000}, {"instrument": "META", "mid_signal": -492161, "gamma_signal": -29338, "vega_signal": -653667, "option_type": "C", "stock_price": 538.27, "utc_time": 1774619445000}, {"instrument": "META", "mid_signal": -257504, "gamma_signal": 7964, "vega_signal": 137494, "option_type": "P", "stock_price": 538.55, "utc_time": 1774619445000}, {"instrument": "META", "mid_signal": -533383, "gamma_signal": -44445, "vega_signal": -172557, "option_type": "C", "stock_price": 538.41, "utc_time": 1774619450000}, {"instrument": "META", "mid_signal": 117893, "gamma_signal": -7339, "vega_signal": -291833, "option_type": "P", "stock_price": 538.41, "utc_time": 1774619450000}, {"instrument": "META", "mid_signal": -153069, "gamma_signal": -10485, "vega_signal": -65693, "option_type": "C", "stock_price": 538.4, "utc_time": 1774619455000}, {"instrument": "META", "mid_signal": -438588, "gamma_signal": 33996, "vega_signal": 86482, "option_type": "P", "stock_price": 538.23, "utc_time": 1774619455000}, {"instrument": "META", "mid_signal": -407154, "gamma_signal": -33639, "vega_signal": -115933, "option_type": "C", "stock_price": 538.54, "utc_time": 1774619460000}, {"instrument": "META", "mid_signal": -130312, "gamma_signal": 11928, "vega_signal": 18136, "option_type": "P", "stock_price": 538.54, "utc_time": 1774619460000}, {"instrument": "META", "mid_signal": -11812, "gamma_signal": -5268, "vega_signal": 103177, "option_type": "C", "stock_price": 538.56, "utc_time": 1774619465000}, {"instrument": "META", "mid_signal": -158111, "gamma_signal": 19483, "vega_signal": 25329, "option_type": "P", "stock_price": 538.56, "utc_time": 1774619465000}, {"instrument": "META", "mid_signal": -97585, "gamma_signal": -4958, "vega_signal": 93594, "option_type": "C", "stock_price": 538.23, "utc_time": 1774619470000}, {"instrument": "META", "mid_signal": -272904, "gamma_signal": 12185, "vega_signal": 129608, "option_type": "P", "stock_price": 538.23, "utc_time": 1774619470000}, {"instrument": "META", "mid_signal": -204071, "gamma_signal": -6750, "vega_signal": -36106, "option_type": "C", "stock_price": 538.14, "utc_time": 1774619475000}, {"instrument": "META", "mid_signal": -110658, "gamma_signal": 12229, "vega_signal": -94528, "option_type": "P", "stock_price": 538.08, "utc_time": 1774619475000}, {"instrument": "META", "mid_signal": -501197, "gamma_signal": -11681, "vega_signal": -576582, "option_type": "C", "stock_price": 538.21, "utc_time": 1774619480000}, {"instrument": "META", "mid_signal": -36382, "gamma_signal": 4148, "vega_signal": 12002, "option_type": "P", "stock_price": 538.21, "utc_time": 1774619480000}, {"instrument": "META", "mid_signal": 208050, "gamma_signal": 15500, "vega_signal": 23318, "option_type": "C", "stock_price": 537.57, "utc_time": 1774619485000}, {"instrument": "META", "mid_signal": -232059, "gamma_signal": 8033, "vega_signal": 96333, "option_type": "P", "stock_price": 537.57, "utc_time": 1774619485000}, {"instrument": "META", "mid_signal": -853920, "gamma_signal": -73771, "vega_signal": -217067, "option_type": "C", "stock_price": 537.5, "utc_time": 1774619490000}, {"instrument": "META", "mid_signal": -579899, "gamma_signal": 26411, "vega_signal": 187488, "option_type": "P", "stock_price": 537.5, "utc_time": 1774619490000}, {"instrument": "META", "mid_signal": -50288, "gamma_signal": -4165, "vega_signal": 33365, "option_type": "C", "stock_price": 537.61, "utc_time": 1774619495000}, {"instrument": "META", "mid_signal": -748142, "gamma_signal": 73902, "vega_signal": 44692, "option_type": "P", "stock_price": 537.61, "utc_time": 1774619495000}, {"instrument": "META", "mid_signal": -291669, "gamma_signal": -20394, "vega_signal": -86789, "option_type": "C", "stock_price": 537.81, "utc_time": 1774619500000}, {"instrument": "META", "mid_signal": -760487, "gamma_signal": 85060, "vega_signal": 160375, "option_type": "P", "stock_price": 537.81, "utc_time": 1774619500000}, {"instrument": "META", "mid_signal": -155143, "gamma_signal": -3382, "vega_signal": -99013, "option_type": "C", "stock_price": 537.67, "utc_time": 1774619505000}, {"instrument": "META", "mid_signal": -337092, "gamma_signal": 1272, "vega_signal": 86759, "option_type": "P", "stock_price": 537.67, "utc_time": 1774619505000}, {"instrument": "META", "mid_signal": -195274, "gamma_signal": -26232, "vega_signal": 62634, "option_type": "C", "stock_price": 538.11, "utc_time": 1774619510000}, {"instrument": "META", "mid_signal": -204982, "gamma_signal": 12023, "vega_signal": 32269, "option_type": "P", "stock_price": 538.02, "utc_time": 1774619510000}, {"instrument": "META", "mid_signal": 45633, "gamma_signal": 17342, "vega_signal": 2423, "option_type": "C", "stock_price": 537.97, "utc_time": 1774619515000}, {"instrument": "META", "mid_signal": 158861, "gamma_signal": -6279, "vega_signal": -59093, "option_type": "P", "stock_price": 537.97, "utc_time": 1774619515000}, {"instrument": "META", "mid_signal": 110427, "gamma_signal": 10102, "vega_signal": 24138, "option_type": "C", "stock_price": 537.71, "utc_time": 1774619520000}, {"instrument": "META", "mid_signal": -580992, "gamma_signal": 17435, "vega_signal": 419097, "option_type": "P", "stock_price": 537.71, "utc_time": 1774619520000}, {"instrument": "META", "mid_signal": -120416, "gamma_signal": -9988, "vega_signal": -66357, "option_type": "C", "stock_price": 537.82, "utc_time": 1774619525000}, {"instrument": "META", "mid_signal": 227989, "gamma_signal": -1118, "vega_signal": -156589, "option_type": "P", "stock_price": 537.82, "utc_time": 1774619525000}, {"instrument": "META", "mid_signal": 400107, "gamma_signal": 29850, "vega_signal": 15270, "option_type": "C", "stock_price": 537.95, "utc_time": 1774619530000}, {"instrument": "META", "mid_signal": 63097, "gamma_signal": 2008, "vega_signal": 62944, "option_type": "P", "stock_price": 537.9, "utc_time": 1774619530000}, {"instrument": "META", "mid_signal": -36087, "gamma_signal": 1329, "vega_signal": -362820, "option_type": "C", "stock_price": 537.9, "utc_time": 1774619535000}, {"instrument": "META", "mid_signal": 127392, "gamma_signal": -14400, "vega_signal": -49876, "option_type": "P", "stock_price": 537.9, "utc_time": 1774619535000}, {"instrument": "META", "mid_signal": 59525, "gamma_signal": -8100, "vega_signal": 44529, "option_type": "C", "stock_price": 537.63, "utc_time": 1774619540000}, {"instrument": "META", "mid_signal": 19650, "gamma_signal": -5680, "vega_signal": 7669, "option_type": "P", "stock_price": 537.59, "utc_time": 1774619540000}, {"instrument": "META", "mid_signal": -21615, "gamma_signal": -745, "vega_signal": -28100, "option_type": "C", "stock_price": 538, "utc_time": 1774619545000}, {"instrument": "META", "mid_signal": 38103, "gamma_signal": 19604, "vega_signal": 95717, "option_type": "P", "stock_price": 538, "utc_time": 1774619545000}, {"instrument": "META", "mid_signal": -83976, "gamma_signal": -6389, "vega_signal": -64581, "option_type": "C", "stock_price": 537.99, "utc_time": 1774619550000}, {"instrument": "META", "mid_signal": -249801, "gamma_signal": 12347, "vega_signal": 74073, "option_type": "P", "stock_price": 537.99, "utc_time": 1774619550000}, {"instrument": "META", "mid_signal": -175425, "gamma_signal": -13577, "vega_signal": -56382, "option_type": "C", "stock_price": 537.71, "utc_time": 1774619555000}, {"instrument": "META", "mid_signal": 267091, "gamma_signal": -5830, "vega_signal": -126393, "option_type": "P", "stock_price": 537.71, "utc_time": 1774619555000}, {"instrument": "META", "mid_signal": -1303, "gamma_signal": 1522, "vega_signal": -5336, "option_type": "C", "stock_price": 537.5, "utc_time": 1774619560000}, {"instrument": "META", "mid_signal": 300372, "gamma_signal": -14516, "vega_signal": -110016, "option_type": "P", "stock_price": 537.64, "utc_time": 1774619560000}, {"instrument": "META", "mid_signal": -217345, "gamma_signal": -32758, "vega_signal": -41611, "option_type": "C", "stock_price": 537.93, "utc_time": 1774619565000}, {"instrument": "META", "mid_signal": 187865, "gamma_signal": -1721, "vega_signal": -68574, "option_type": "P", "stock_price": 537.93, "utc_time": 1774619565000}, {"instrument": "META", "mid_signal": 14484, "gamma_signal": 1416, "vega_signal": 7537, "option_type": "C", "stock_price": 537.93, "utc_time": 1774619570000}, {"instrument": "META", "mid_signal": 39077, "gamma_signal": -1918, "vega_signal": -579, "option_type": "P", "stock_price": 537.93, "utc_time": 1774619570000}, {"instrument": "META", "mid_signal": -306008, "gamma_signal": -11614, "vega_signal": -425787, "option_type": "C", "stock_price": 538.23, "utc_time": 1774619575000}, {"instrument": "META", "mid_signal": 249413, "gamma_signal": -3302, "vega_signal": -150263, "option_type": "P", "stock_price": 538.23, "utc_time": 1774619575000}, {"instrument": "META", "mid_signal": -487525, "gamma_signal": -23648, "vega_signal": -62844, "option_type": "C", "stock_price": 538.24, "utc_time": 1774619580000}, {"instrument": "META", "mid_signal": -254155, "gamma_signal": 18109, "vega_signal": 47447, "option_type": "P", "stock_price": 538.24, "utc_time": 1774619580000}, {"instrument": "META", "mid_signal": 30004, "gamma_signal": -10551, "vega_signal": -395291, "option_type": "C", "stock_price": 538.31, "utc_time": 1774619585000}, {"instrument": "META", "mid_signal": -243955, "gamma_signal": 12169, "vega_signal": 89629, "option_type": "P", "stock_price": 538.31, "utc_time": 1774619585000}, {"instrument": "META", "mid_signal": -72864, "gamma_signal": -7154, "vega_signal": -19453, "option_type": "C", "stock_price": 537.75, "utc_time": 1774619590000}, {"instrument": "META", "mid_signal": 49243, "gamma_signal": 998, "vega_signal": 45844, "option_type": "P", "stock_price": 537.75, "utc_time": 1774619590000}, {"instrument": "META", "mid_signal": 58042, "gamma_signal": 8241, "vega_signal": -376967, "option_type": "C", "stock_price": 537.59, "utc_time": 1774619595000}, {"instrument": "META", "mid_signal": 206915, "gamma_signal": -4506, "vega_signal": -35587, "option_type": "P", "stock_price": 537.59, "utc_time": 1774619595000}, {"instrument": "META", "mid_signal": -131366, "gamma_signal": -16660, "vega_signal": -1183523, "option_type": "C", "stock_price": 537.42, "utc_time": 1774619600000}, {"instrument": "META", "mid_signal": 963, "gamma_signal": 468, "vega_signal": -37778, "option_type": "P", "stock_price": 537.42, "utc_time": 1774619600000}, {"instrument": "META", "mid_signal": -691151, "gamma_signal": -57241, "vega_signal": -89227, "option_type": "C", "stock_price": 537.42, "utc_time": 1774619605000}, {"instrument": "META", "mid_signal": -296013, "gamma_signal": 26725, "vega_signal": 220549, "option_type": "P", "stock_price": 537.42, "utc_time": 1774619605000}, {"instrument": "META", "mid_signal": -107462, "gamma_signal": -7976, "vega_signal": -36143, "option_type": "C", "stock_price": 537.3, "utc_time": 1774619610000}, {"instrument": "META", "mid_signal": -491167, "gamma_signal": -2478, "vega_signal": 157469, "option_type": "P", "stock_price": 537.3, "utc_time": 1774619610000}, {"instrument": "META", "mid_signal": -15647, "gamma_signal": 877, "vega_signal": -14656, "option_type": "C", "stock_price": 537.46, "utc_time": 1774619615000}, {"instrument": "META", "mid_signal": 572302, "gamma_signal": -7898, "vega_signal": -240668, "option_type": "P", "stock_price": 537.46, "utc_time": 1774619615000}, {"instrument": "META", "mid_signal": -58234, "gamma_signal": -1965, "vega_signal": -175902, "option_type": "C", "stock_price": 537.57, "utc_time": 1774619620000}, {"instrument": "META", "mid_signal": 123553, "gamma_signal": 2190, "vega_signal": -70873, "option_type": "P", "stock_price": 537.57, "utc_time": 1774619620000}, {"instrument": "META", "mid_signal": -1453290, "gamma_signal": -163892, "vega_signal": -138225, "option_type": "C", "stock_price": 537.75, "utc_time": 1774619625000}, {"instrument": "META", "mid_signal": -72459, "gamma_signal": -2279, "vega_signal": 28085, "option_type": "P", "stock_price": 537.75, "utc_time": 1774619625000}, {"instrument": "META", "mid_signal": 136389, "gamma_signal": 14429, "vega_signal": 60573, "option_type": "C", "stock_price": 537.72, "utc_time": 1774619630000}, {"instrument": "META", "mid_signal": 43762, "gamma_signal": 4072, "vega_signal": 17606, "option_type": "P", "stock_price": 537.72, "utc_time": 1774619630000}, {"instrument": "META", "mid_signal": 63809, "gamma_signal": 7831, "vega_signal": -44998, "option_type": "C", "stock_price": 537.6, "utc_time": 1774619635000}, {"instrument": "META", "mid_signal": -135713, "gamma_signal": -1751, "vega_signal": 86222, "option_type": "P", "stock_price": 537.6, "utc_time": 1774619635000}, {"instrument": "META", "mid_signal": -118760, "gamma_signal": -12593, "vega_signal": -50088, "option_type": "C", "stock_price": 537.6, "utc_time": 1774619640000}, {"instrument": "META", "mid_signal": -82595, "gamma_signal": -996, "vega_signal": 73514, "option_type": "P", "stock_price": 537.7, "utc_time": 1774619640000}, {"instrument": "META", "mid_signal": -420894, "gamma_signal": -35605, "vega_signal": -73504, "option_type": "C", "stock_price": 537.7, "utc_time": 1774619645000}, {"instrument": "META", "mid_signal": -174618, "gamma_signal": -13624, "vega_signal": -37385, "option_type": "P", "stock_price": 537.66, "utc_time": 1774619645000}, {"instrument": "META", "mid_signal": -244056, "gamma_signal": -19889, "vega_signal": -5416, "option_type": "C", "stock_price": 537.66, "utc_time": 1774619650000}, {"instrument": "META", "mid_signal": 188639, "gamma_signal": -24690, "vega_signal": -162698, "option_type": "P", "stock_price": 537.66, "utc_time": 1774619650000}, {"instrument": "META", "mid_signal": -369174, "gamma_signal": -23003, "vega_signal": -54335, "option_type": "C", "stock_price": 537.98, "utc_time": 1774619655000}, {"instrument": "META", "mid_signal": 184407, "gamma_signal": -2539, "vega_signal": -3548, "option_type": "P", "stock_price": 537.98, "utc_time": 1774619655000}, {"instrument": "META", "mid_signal": 388663, "gamma_signal": 12931, "vega_signal": 121980, "option_type": "C", "stock_price": 537.97, "utc_time": 1774619660000}, {"instrument": "META", "mid_signal": 106112, "gamma_signal": -876, "vega_signal": 7196, "option_type": "P", "stock_price": 537.97, "utc_time": 1774619660000}, {"instrument": "META", "mid_signal": 429317, "gamma_signal": 29767, "vega_signal": 236652, "option_type": "C", "stock_price": 537.8, "utc_time": 1774619665000}, {"instrument": "META", "mid_signal": 155222, "gamma_signal": -6769, "vega_signal": -63960, "option_type": "P", "stock_price": 537.8, "utc_time": 1774619665000}, {"instrument": "META", "mid_signal": -190281, "gamma_signal": -3638, "vega_signal": 12644, "option_type": "C", "stock_price": 537.5, "utc_time": 1774619670000}, {"instrument": "META", "mid_signal": -566514, "gamma_signal": 34080, "vega_signal": 84970, "option_type": "P", "stock_price": 537.74, "utc_time": 1774619670000}, {"instrument": "META", "mid_signal": -76303, "gamma_signal": -2959, "vega_signal": -62743, "option_type": "C", "stock_price": 537.57, "utc_time": 1774619675000}, {"instrument": "META", "mid_signal": 157997, "gamma_signal": -8875, "vega_signal": -79265, "option_type": "P", "stock_price": 537.57, "utc_time": 1774619675000}, {"instrument": "META", "mid_signal": 545637, "gamma_signal": 22061, "vega_signal": 242486, "option_type": "C", "stock_price": 537.89, "utc_time": 1774619680000}, {"instrument": "META", "mid_signal": 225819, "gamma_signal": -10472, "vega_signal": -140196, "option_type": "P", "stock_price": 538, "utc_time": 1774619680000}, {"instrument": "META", "mid_signal": -453241, "gamma_signal": -42736, "vega_signal": -613020, "option_type": "C", "stock_price": 537.89, "utc_time": 1774619685000}, {"instrument": "META", "mid_signal": 759354, "gamma_signal": -19762, "vega_signal": -71661, "option_type": "P", "stock_price": 537.89, "utc_time": 1774619685000}, {"instrument": "META", "mid_signal": 276278, "gamma_signal": 8810, "vega_signal": 72782, "option_type": "C", "stock_price": 537.99, "utc_time": 1774619690000}, {"instrument": "META", "mid_signal": -124594, "gamma_signal": 4198, "vega_signal": 72295, "option_type": "P", "stock_price": 537.89, "utc_time": 1774619690000}, {"instrument": "META", "mid_signal": -251569, "gamma_signal": -2795, "vega_signal": -692379, "option_type": "C", "stock_price": 537.45, "utc_time": 1774619695000}, {"instrument": "META", "mid_signal": 189406, "gamma_signal": -11728, "vega_signal": -101649, "option_type": "P", "stock_price": 537.45, "utc_time": 1774619695000}, {"instrument": "META", "mid_signal": 129188, "gamma_signal": 20270, "vega_signal": -95342, "option_type": "C", "stock_price": 537.08, "utc_time": 1774619700000}, {"instrument": "META", "mid_signal": 189556, "gamma_signal": -10914, "vega_signal": 62997, "option_type": "P", "stock_price": 537.08, "utc_time": 1774619700000}, {"instrument": "META", "mid_signal": -135046, "gamma_signal": -4112, "vega_signal": -109394, "option_type": "C", "stock_price": 537.26, "utc_time": 1774619705000}, {"instrument": "META", "mid_signal": 339764, "gamma_signal": -27885, "vega_signal": -110023, "option_type": "P", "stock_price": 537.26, "utc_time": 1774619705000}, {"instrument": "META", "mid_signal": -230206, "gamma_signal": -17466, "vega_signal": -129647, "option_type": "C", "stock_price": 536.74, "utc_time": 1774619710000}, {"instrument": "META", "mid_signal": -306213, "gamma_signal": -1772, "vega_signal": 259438, "option_type": "P", "stock_price": 536.74, "utc_time": 1774619710000}, {"instrument": "META", "mid_signal": 102120, "gamma_signal": -3180, "vega_signal": 357222, "option_type": "C", "stock_price": 536.74, "utc_time": 1774619715000}, {"instrument": "META", "mid_signal": -365971, "gamma_signal": 17513, "vega_signal": 200441, "option_type": "P", "stock_price": 536.74, "utc_time": 1774619715000}, {"instrument": "META", "mid_signal": -96070, "gamma_signal": -75656, "vega_signal": -160572, "option_type": "C", "stock_price": 537.1, "utc_time": 1774619720000}, {"instrument": "META", "mid_signal": -204254, "gamma_signal": 30646, "vega_signal": -47860, "option_type": "P", "stock_price": 537.1, "utc_time": 1774619720000}, {"instrument": "META", "mid_signal": -49511, "gamma_signal": -2296, "vega_signal": -73897, "option_type": "C", "stock_price": 536.72, "utc_time": 1774619725000}, {"instrument": "META", "mid_signal": -350116, "gamma_signal": 9004, "vega_signal": 177220, "option_type": "P", "stock_price": 536.72, "utc_time": 1774619725000}, {"instrument": "META", "mid_signal": 33052, "gamma_signal": -1680, "vega_signal": 42250, "option_type": "C", "stock_price": 536.47, "utc_time": 1774619730000}, {"instrument": "META", "mid_signal": -216147, "gamma_signal": 10876, "vega_signal": -83416, "option_type": "P", "stock_price": 536.47, "utc_time": 1774619730000}, {"instrument": "META", "mid_signal": -129444, "gamma_signal": -15188, "vega_signal": 107204, "option_type": "C", "stock_price": 536.15, "utc_time": 1774619735000}, {"instrument": "META", "mid_signal": -301391, "gamma_signal": 22629, "vega_signal": 61177, "option_type": "P", "stock_price": 536.15, "utc_time": 1774619735000}, {"instrument": "META", "mid_signal": 463812, "gamma_signal": 85776, "vega_signal": -283898, "option_type": "C", "stock_price": 536.31, "utc_time": 1774619740000}, {"instrument": "META", "mid_signal": -1518734, "gamma_signal": 122548, "vega_signal": 201227, "option_type": "P", "stock_price": 536.31, "utc_time": 1774619740000}, {"instrument": "META", "mid_signal": -197893, "gamma_signal": -8453, "vega_signal": -98464, "option_type": "C", "stock_price": 536.46, "utc_time": 1774619745000}, {"instrument": "META", "mid_signal": 575252, "gamma_signal": -259, "vega_signal": -172251, "option_type": "P", "stock_price": 536.46, "utc_time": 1774619745000}, {"instrument": "META", "mid_signal": 269807, "gamma_signal": 14258, "vega_signal": 207130, "option_type": "C", "stock_price": 536.67, "utc_time": 1774619750000}, {"instrument": "META", "mid_signal": 333476, "gamma_signal": -2760, "vega_signal": -227167, "option_type": "P", "stock_price": 536.67, "utc_time": 1774619750000}, {"instrument": "META", "mid_signal": 131274, "gamma_signal": 12255, "vega_signal": 15083, "option_type": "C", "stock_price": 536.35, "utc_time": 1774619755000}, {"instrument": "META", "mid_signal": 140444, "gamma_signal": -20817, "vega_signal": 9543, "option_type": "P", "stock_price": 536.53, "utc_time": 1774619755000}, {"instrument": "META", "mid_signal": -462991, "gamma_signal": -20459, "vega_signal": -825248, "option_type": "C", "stock_price": 536.18, "utc_time": 1774619760000}, {"instrument": "META", "mid_signal": -69771, "gamma_signal": 7587, "vega_signal": 12182, "option_type": "P", "stock_price": 536.18, "utc_time": 1774619760000}, {"instrument": "META", "mid_signal": 2035, "gamma_signal": 1969, "vega_signal": -6695, "option_type": "C", "stock_price": 536.18, "utc_time": 1774619765000}, {"instrument": "META", "mid_signal": -239821, "gamma_signal": 6625, "vega_signal": 167499, "option_type": "P", "stock_price": 536.18, "utc_time": 1774619765000}, {"instrument": "META", "mid_signal": -139497, "gamma_signal": -23134, "vega_signal": -87673, "option_type": "C", "stock_price": 536.37, "utc_time": 1774619770000}, {"instrument": "META", "mid_signal": 77890, "gamma_signal": -8681, "vega_signal": -430579, "option_type": "P", "stock_price": 536.37, "utc_time": 1774619770000}, {"instrument": "META", "mid_signal": -73106, "gamma_signal": -15492, "vega_signal": -167160, "option_type": "C", "stock_price": 536.18, "utc_time": 1774619775000}, {"instrument": "META", "mid_signal": 317177, "gamma_signal": -25307, "vega_signal": -5294, "option_type": "P", "stock_price": 536.18, "utc_time": 1774619775000}, {"instrument": "META", "mid_signal": 252684, "gamma_signal": 17839, "vega_signal": 66354, "option_type": "C", "stock_price": 535.65, "utc_time": 1774619780000}, {"instrument": "META", "mid_signal": 395225, "gamma_signal": -16980, "vega_signal": -9988, "option_type": "P", "stock_price": 535.9, "utc_time": 1774619780000}, {"instrument": "META", "mid_signal": -102580, "gamma_signal": 2745, "vega_signal": -203824, "option_type": "C", "stock_price": 535.65, "utc_time": 1774619785000}, {"instrument": "META", "mid_signal": 106855, "gamma_signal": 22423, "vega_signal": -83222, "option_type": "P", "stock_price": 535.65, "utc_time": 1774619785000}, {"instrument": "META", "mid_signal": 32636, "gamma_signal": 12926, "vega_signal": -304329, "option_type": "C", "stock_price": 536, "utc_time": 1774619790000}, {"instrument": "META", "mid_signal": -697549, "gamma_signal": 1374, "vega_signal": -91886, "option_type": "P", "stock_price": 536, "utc_time": 1774619790000}, {"instrument": "META", "mid_signal": 140394, "gamma_signal": 11912, "vega_signal": 158366, "option_type": "C", "stock_price": 535.7, "utc_time": 1774619795000}, {"instrument": "META", "mid_signal": 2106110, "gamma_signal": -223718, "vega_signal": -316171, "option_type": "P", "stock_price": 535.6, "utc_time": 1774619795000}, {"instrument": "META", "mid_signal": -215784, "gamma_signal": -29501, "vega_signal": -50363, "option_type": "C", "stock_price": 535.465, "utc_time": 1774619800000}, {"instrument": "META", "mid_signal": -574095, "gamma_signal": 70826, "vega_signal": 26359, "option_type": "P", "stock_price": 535.465, "utc_time": 1774619800000}, {"instrument": "META", "mid_signal": 257552, "gamma_signal": 6038, "vega_signal": 198164, "option_type": "C", "stock_price": 535.63, "utc_time": 1774619805000}, {"instrument": "META", "mid_signal": -252621, "gamma_signal": -772, "vega_signal": 150403, "option_type": "P", "stock_price": 535.63, "utc_time": 1774619805000}, {"instrument": "META", "mid_signal": -127999, "gamma_signal": -46364, "vega_signal": 10369, "option_type": "C", "stock_price": 535.53, "utc_time": 1774619810000}, {"instrument": "META", "mid_signal": 192004, "gamma_signal": -4447, "vega_signal": -226734, "option_type": "P", "stock_price": 535.53, "utc_time": 1774619810000}, {"instrument": "META", "mid_signal": -824994, "gamma_signal": -33313, "vega_signal": -335102, "option_type": "C", "stock_price": 535.89, "utc_time": 1774619815000}, {"instrument": "META", "mid_signal": -362420, "gamma_signal": 35053, "vega_signal": 3781, "option_type": "P", "stock_price": 535.89, "utc_time": 1774619815000}, {"instrument": "META", "mid_signal": 280543, "gamma_signal": 19533, "vega_signal": 158751, "option_type": "C", "stock_price": 535.35, "utc_time": 1774619820000}, {"instrument": "META", "mid_signal": 120733, "gamma_signal": -10579, "vega_signal": -83460, "option_type": "P", "stock_price": 535.35, "utc_time": 1774619820000}, {"instrument": "META", "mid_signal": -159469, "gamma_signal": -15107, "vega_signal": -182781, "option_type": "C", "stock_price": 535.52, "utc_time": 1774619825000}, {"instrument": "META", "mid_signal": 54775, "gamma_signal": 38042, "vega_signal": -167485, "option_type": "P", "stock_price": 535.52, "utc_time": 1774619825000}, {"instrument": "META", "mid_signal": -35512, "gamma_signal": -55, "vega_signal": 17926, "option_type": "C", "stock_price": 535.33, "utc_time": 1774619830000}, {"instrument": "META", "mid_signal": 617741, "gamma_signal": -27436, "vega_signal": -182487, "option_type": "P", "stock_price": 535.43, "utc_time": 1774619830000}, {"instrument": "META", "mid_signal": 371411, "gamma_signal": 30698, "vega_signal": -48312, "option_type": "C", "stock_price": 535.45, "utc_time": 1774619835000}, {"instrument": "META", "mid_signal": -110354, "gamma_signal": 34455, "vega_signal": -45084, "option_type": "P", "stock_price": 535.45, "utc_time": 1774619835000}, {"instrument": "META", "mid_signal": -298826, "gamma_signal": -64827, "vega_signal": -443054, "option_type": "C", "stock_price": 535.2, "utc_time": 1774619840000}, {"instrument": "META", "mid_signal": 467493, "gamma_signal": -20579, "vega_signal": -350291, "option_type": "P", "stock_price": 535.2, "utc_time": 1774619840000}, {"instrument": "META", "mid_signal": 164933, "gamma_signal": -4617, "vega_signal": 193446, "option_type": "C", "stock_price": 535.18, "utc_time": 1774619845000}, {"instrument": "META", "mid_signal": -362479, "gamma_signal": 4110, "vega_signal": 374578, "option_type": "P", "stock_price": 535.18, "utc_time": 1774619845000}, {"instrument": "META", "mid_signal": -354634, "gamma_signal": -39797, "vega_signal": -123358, "option_type": "C", "stock_price": 535.39, "utc_time": 1774619850000}, {"instrument": "META", "mid_signal": 150813, "gamma_signal": 13167, "vega_signal": 1621, "option_type": "P", "stock_price": 535.39, "utc_time": 1774619850000}, {"instrument": "META", "mid_signal": -597626, "gamma_signal": -20299, "vega_signal": -388257, "option_type": "C", "stock_price": 535.15, "utc_time": 1774619855000}, {"instrument": "META", "mid_signal": -3914, "gamma_signal": 3383, "vega_signal": 4806, "option_type": "P", "stock_price": 535.08, "utc_time": 1774619855000}, {"instrument": "META", "mid_signal": 906671, "gamma_signal": 69266, "vega_signal": 393661, "option_type": "C", "stock_price": 534.8, "utc_time": 1774619860000}, {"instrument": "META", "mid_signal": -11676, "gamma_signal": 14109, "vega_signal": -9376, "option_type": "P", "stock_price": 534.8, "utc_time": 1774619860000}, {"instrument": "META", "mid_signal": 187356, "gamma_signal": 12879, "vega_signal": 76054, "option_type": "C", "stock_price": 535.05, "utc_time": 1774619865000}, {"instrument": "META", "mid_signal": -903318, "gamma_signal": 82300, "vega_signal": 131485, "option_type": "P", "stock_price": 535.05, "utc_time": 1774619865000}, {"instrument": "META", "mid_signal": -179566, "gamma_signal": -27482, "vega_signal": -54995, "option_type": "C", "stock_price": 534.65, "utc_time": 1774619870000}, {"instrument": "META", "mid_signal": -554418, "gamma_signal": 37073, "vega_signal": 100085, "option_type": "P", "stock_price": 534.65, "utc_time": 1774619870000}, {"instrument": "META", "mid_signal": 107977, "gamma_signal": -23351, "vega_signal": -197376, "option_type": "C", "stock_price": 534.24, "utc_time": 1774619875000}, {"instrument": "META", "mid_signal": -419591, "gamma_signal": 52375, "vega_signal": -14906, "option_type": "P", "stock_price": 534.24, "utc_time": 1774619875000}, {"instrument": "META", "mid_signal": 934839, "gamma_signal": 22185, "vega_signal": 992386, "option_type": "C", "stock_price": 534.51, "utc_time": 1774619880000}, {"instrument": "META", "mid_signal": -225102, "gamma_signal": 9661, "vega_signal": 307072, "option_type": "P", "stock_price": 534.51, "utc_time": 1774619880000}, {"instrument": "META", "mid_signal": 759221, "gamma_signal": 32264, "vega_signal": 116393, "option_type": "C", "stock_price": 535, "utc_time": 1774619885000}, {"instrument": "META", "mid_signal": 200428, "gamma_signal": -39210, "vega_signal": 187829, "option_type": "P", "stock_price": 535, "utc_time": 1774619885000}, {"instrument": "META", "mid_signal": 1928507, "gamma_signal": 70129, "vega_signal": 1061726, "option_type": "C", "stock_price": 534.88, "utc_time": 1774619890000}, {"instrument": "META", "mid_signal": 581964, "gamma_signal": -12680, "vega_signal": 939654, "option_type": "P", "stock_price": 534.88, "utc_time": 1774619890000}, {"instrument": "META", "mid_signal": -737208, "gamma_signal": -122562, "vega_signal": -551320, "option_type": "C", "stock_price": 534.87, "utc_time": 1774619895000}, {"instrument": "META", "mid_signal": 499378, "gamma_signal": -32796, "vega_signal": -70617, "option_type": "P", "stock_price": 534.87, "utc_time": 1774619895000}, {"instrument": "META", "mid_signal": 352978, "gamma_signal": 12592, "vega_signal": 157301, "option_type": "C", "stock_price": 534.78, "utc_time": 1774619900000}, {"instrument": "META", "mid_signal": 208903, "gamma_signal": -1638, "vega_signal": -130750, "option_type": "P", "stock_price": 534.78, "utc_time": 1774619900000}, {"instrument": "META", "mid_signal": 108000, "gamma_signal": 9758, "vega_signal": 237068, "option_type": "C", "stock_price": 534.75, "utc_time": 1774619905000}, {"instrument": "META", "mid_signal": 1338170, "gamma_signal": -59943, "vega_signal": -742943, "option_type": "P", "stock_price": 534.75, "utc_time": 1774619905000}, {"instrument": "META", "mid_signal": -93595, "gamma_signal": -2277, "vega_signal": -103545, "option_type": "C", "stock_price": 534.76, "utc_time": 1774619910000}, {"instrument": "META", "mid_signal": 507396, "gamma_signal": -23706, "vega_signal": -229150, "option_type": "P", "stock_price": 534.5, "utc_time": 1774619910000}, {"instrument": "META", "mid_signal": -1870329, "gamma_signal": -89339, "vega_signal": -1094026, "option_type": "C", "stock_price": 534.5, "utc_time": 1774619915000}, {"instrument": "META", "mid_signal": -163640, "gamma_signal": 9366, "vega_signal": 63213, "option_type": "P", "stock_price": 534.5, "utc_time": 1774619915000}, {"instrument": "META", "mid_signal": 3273235, "gamma_signal": 259220, "vega_signal": 433944, "option_type": "C", "stock_price": 534.41, "utc_time": 1774619920000}, {"instrument": "META", "mid_signal": 425927, "gamma_signal": -33884, "vega_signal": -67030, "option_type": "P", "stock_price": 534.41, "utc_time": 1774619920000}, {"instrument": "META", "mid_signal": 1261809, "gamma_signal": 116148, "vega_signal": 10489, "option_type": "C", "stock_price": 534.62, "utc_time": 1774619925000}, {"instrument": "META", "mid_signal": -116219, "gamma_signal": -1202, "vega_signal": 65142, "option_type": "P", "stock_price": 534.62, "utc_time": 1774619925000}, {"instrument": "META", "mid_signal": 546556, "gamma_signal": 16987, "vega_signal": -267570, "option_type": "C", "stock_price": 534.29, "utc_time": 1774619930000}, {"instrument": "META", "mid_signal": -66899, "gamma_signal": -12983, "vega_signal": -46276, "option_type": "P", "stock_price": 534.12, "utc_time": 1774619930000}, {"instrument": "META", "mid_signal": 436442, "gamma_signal": 26575, "vega_signal": -87926, "option_type": "C", "stock_price": 534.01, "utc_time": 1774619935000}, {"instrument": "META", "mid_signal": 666317, "gamma_signal": -90645, "vega_signal": -148598, "option_type": "P", "stock_price": 533.96, "utc_time": 1774619935000}, {"instrument": "META", "mid_signal": 2190027, "gamma_signal": 221619, "vega_signal": 81156, "option_type": "C", "stock_price": 534.15, "utc_time": 1774619940000}, {"instrument": "META", "mid_signal": 63465, "gamma_signal": -31794, "vega_signal": -109181, "option_type": "P", "stock_price": 534.15, "utc_time": 1774619940000}, {"instrument": "META", "mid_signal": -465499, "gamma_signal": -17155, "vega_signal": 84870, "option_type": "C", "stock_price": 534.16, "utc_time": 1774619945000}, {"instrument": "META", "mid_signal": -841884, "gamma_signal": 51532, "vega_signal": 226289, "option_type": "P", "stock_price": 534.16, "utc_time": 1774619945000}, {"instrument": "META", "mid_signal": -145595, "gamma_signal": -19930, "vega_signal": 23846, "option_type": "C", "stock_price": 533.97, "utc_time": 1774619950000}, {"instrument": "META", "mid_signal": -39791, "gamma_signal": 4024, "vega_signal": 92832, "option_type": "P", "stock_price": 533.97, "utc_time": 1774619950000}, {"instrument": "META", "mid_signal": 72759, "gamma_signal": 8471, "vega_signal": 19600, "option_type": "C", "stock_price": 534, "utc_time": 1774619955000}, {"instrument": "META", "mid_signal": -113342, "gamma_signal": 11482, "vega_signal": 65148, "option_type": "P", "stock_price": 534, "utc_time": 1774619955000}, {"instrument": "META", "mid_signal": -58155, "gamma_signal": -4652, "vega_signal": 5320, "option_type": "C", "stock_price": 534.03, "utc_time": 1774619960000}, {"instrument": "META", "mid_signal": -1227880, "gamma_signal": 60185, "vega_signal": 603551, "option_type": "P", "stock_price": 534.03, "utc_time": 1774619960000}, {"instrument": "META", "mid_signal": 291746, "gamma_signal": 23494, "vega_signal": 60945, "option_type": "C", "stock_price": 534.31, "utc_time": 1774619965000}, {"instrument": "META", "mid_signal": -237332, "gamma_signal": 27388, "vega_signal": 164019, "option_type": "P", "stock_price": 534.48, "utc_time": 1774619965000}, {"instrument": "META", "mid_signal": -363554, "gamma_signal": -17738, "vega_signal": -168615, "option_type": "C", "stock_price": 534.36, "utc_time": 1774619970000}, {"instrument": "META", "mid_signal": -748154, "gamma_signal": 31828, "vega_signal": 395528, "option_type": "P", "stock_price": 534.36, "utc_time": 1774619970000}, {"instrument": "META", "mid_signal": 453995, "gamma_signal": 36333, "vega_signal": -56233, "option_type": "C", "stock_price": 534.49, "utc_time": 1774619975000}, {"instrument": "META", "mid_signal": 57700, "gamma_signal": -6136, "vega_signal": -383996, "option_type": "P", "stock_price": 534.49, "utc_time": 1774619975000}, {"instrument": "META", "mid_signal": 483997, "gamma_signal": 17265, "vega_signal": 130116, "option_type": "C", "stock_price": 534.42, "utc_time": 1774619980000}, {"instrument": "META", "mid_signal": -83466, "gamma_signal": -24404, "vega_signal": 236593, "option_type": "P", "stock_price": 534.28, "utc_time": 1774619980000}, {"instrument": "META", "mid_signal": 77013, "gamma_signal": 2383, "vega_signal": 78393, "option_type": "C", "stock_price": 534.08, "utc_time": 1774619985000}, {"instrument": "META", "mid_signal": 175644, "gamma_signal": 3065, "vega_signal": 13769, "option_type": "P", "stock_price": 534.08, "utc_time": 1774619985000}, {"instrument": "META", "mid_signal": 889759, "gamma_signal": 75613, "vega_signal": 63444, "option_type": "C", "stock_price": 534.01, "utc_time": 1774619990000}, {"instrument": "META", "mid_signal": 766415, "gamma_signal": -43012, "vega_signal": -164282, "option_type": "P", "stock_price": 534.01, "utc_time": 1774619990000}, {"instrument": "META", "mid_signal": 420493, "gamma_signal": 24624, "vega_signal": 44640, "option_type": "C", "stock_price": 533.95, "utc_time": 1774619995000}, {"instrument": "META", "mid_signal": -54063, "gamma_signal": -4974, "vega_signal": 69727, "option_type": "P", "stock_price": 533.8, "utc_time": 1774619995000}, {"instrument": "META", "mid_signal": 535227, "gamma_signal": 34646, "vega_signal": 137585, "option_type": "C", "stock_price": 533.7, "utc_time": 1774620000000}, {"instrument": "META", "mid_signal": -205978, "gamma_signal": 7304, "vega_signal": 183174, "option_type": "P", "stock_price": 533.67, "utc_time": 1774620000000}, {"instrument": "META", "mid_signal": 65410, "gamma_signal": 5775, "vega_signal": 209710, "option_type": "C", "stock_price": 533.79, "utc_time": 1774620005000}, {"instrument": "META", "mid_signal": 325023, "gamma_signal": -38399, "vega_signal": -74666, "option_type": "P", "stock_price": 533.79, "utc_time": 1774620005000}, {"instrument": "META", "mid_signal": -50753, "gamma_signal": -1854, "vega_signal": -148214, "option_type": "C", "stock_price": 533.9, "utc_time": 1774620010000}, {"instrument": "META", "mid_signal": -1359747, "gamma_signal": 118888, "vega_signal": 223683, "option_type": "P", "stock_price": 533.9, "utc_time": 1774620010000}, {"instrument": "META", "mid_signal": -229536, "gamma_signal": -13581, "vega_signal": -136896, "option_type": "C", "stock_price": 533.71, "utc_time": 1774620015000}, {"instrument": "META", "mid_signal": -105481, "gamma_signal": -14921, "vega_signal": 107893, "option_type": "P", "stock_price": 533.71, "utc_time": 1774620015000}, {"instrument": "META", "mid_signal": 223325, "gamma_signal": 14599, "vega_signal": 90640, "option_type": "C", "stock_price": 533.71, "utc_time": 1774620020000}, {"instrument": "META", "mid_signal": -1069413, "gamma_signal": 59197, "vega_signal": -73420, "option_type": "P", "stock_price": 533.71, "utc_time": 1774620020000}, {"instrument": "META", "mid_signal": 106889, "gamma_signal": -110, "vega_signal": -553711, "option_type": "C", "stock_price": 533.62, "utc_time": 1774620025000}, {"instrument": "META", "mid_signal": -124379, "gamma_signal": -4579, "vega_signal": 117284, "option_type": "P", "stock_price": 533.62, "utc_time": 1774620025000}, {"instrument": "META", "mid_signal": -229, "gamma_signal": 1891, "vega_signal": -84721, "option_type": "C", "stock_price": 533.705, "utc_time": 1774620030000}, {"instrument": "META", "mid_signal": -433392, "gamma_signal": 38002, "vega_signal": -36235, "option_type": "P", "stock_price": 533.705, "utc_time": 1774620030000}, {"instrument": "META", "mid_signal": 757007, "gamma_signal": 47791, "vega_signal": 433652, "option_type": "C", "stock_price": 534, "utc_time": 1774620035000}, {"instrument": "META", "mid_signal": -286976, "gamma_signal": 20791, "vega_signal": -24734, "option_type": "P", "stock_price": 534, "utc_time": 1774620035000}, {"instrument": "META", "mid_signal": 220881, "gamma_signal": 9401, "vega_signal": 385797, "option_type": "C", "stock_price": 534.16, "utc_time": 1774620040000}, {"instrument": "META", "mid_signal": -130230, "gamma_signal": 8868, "vega_signal": 110848, "option_type": "P", "stock_price": 534, "utc_time": 1774620040000}, {"instrument": "META", "mid_signal": -499956, "gamma_signal": -19987, "vega_signal": -148956, "option_type": "C", "stock_price": 533.94, "utc_time": 1774620045000}, {"instrument": "META", "mid_signal": -422805, "gamma_signal": 19060, "vega_signal": 38942, "option_type": "P", "stock_price": 533.94, "utc_time": 1774620045000}, {"instrument": "META", "mid_signal": 135046, "gamma_signal": 14567, "vega_signal": 63231, "option_type": "C", "stock_price": 534.21, "utc_time": 1774620050000}, {"instrument": "META", "mid_signal": -186563, "gamma_signal": -4850, "vega_signal": 339902, "option_type": "P", "stock_price": 534, "utc_time": 1774620050000}, {"instrument": "META", "mid_signal": -507937, "gamma_signal": -27543, "vega_signal": -951549, "option_type": "C", "stock_price": 534.25, "utc_time": 1774620055000}, {"instrument": "META", "mid_signal": 55503, "gamma_signal": -2228, "vega_signal": 87735, "option_type": "P", "stock_price": 534.25, "utc_time": 1774620055000}, {"instrument": "META", "mid_signal": 312689, "gamma_signal": 9826, "vega_signal": 2608, "option_type": "C", "stock_price": 534.395, "utc_time": 1774620060000}, {"instrument": "META", "mid_signal": 372233, "gamma_signal": -42162, "vega_signal": -63819, "option_type": "P", "stock_price": 534.21, "utc_time": 1774620060000}, {"instrument": "META", "mid_signal": 295060, "gamma_signal": 24334, "vega_signal": -366, "option_type": "C", "stock_price": 534.33, "utc_time": 1774620065000}, {"instrument": "META", "mid_signal": 176114, "gamma_signal": -16122, "vega_signal": 25043, "option_type": "P", "stock_price": 534.33, "utc_time": 1774620065000}, {"instrument": "META", "mid_signal": 128332, "gamma_signal": 24910, "vega_signal": -1038166, "option_type": "C", "stock_price": 534.07, "utc_time": 1774620070000}, {"instrument": "META", "mid_signal": 404561, "gamma_signal": -14764, "vega_signal": -150895, "option_type": "P", "stock_price": 534.07, "utc_time": 1774620070000}, {"instrument": "META", "mid_signal": 322108, "gamma_signal": 14817, "vega_signal": -127965, "option_type": "C", "stock_price": 533.91, "utc_time": 1774620075000}, {"instrument": "META", "mid_signal": 14757, "gamma_signal": -551, "vega_signal": 55784, "option_type": "P", "stock_price": 533.91, "utc_time": 1774620075000}, {"instrument": "META", "mid_signal": -223317, "gamma_signal": -20315, "vega_signal": -145763, "option_type": "C", "stock_price": 533.83, "utc_time": 1774620080000}, {"instrument": "META", "mid_signal": -223501, "gamma_signal": 37771, "vega_signal": 41211, "option_type": "P", "stock_price": 533.83, "utc_time": 1774620080000}, {"instrument": "META", "mid_signal": 747047, "gamma_signal": 69971, "vega_signal": 98136, "option_type": "C", "stock_price": 533.81, "utc_time": 1774620085000}, {"instrument": "META", "mid_signal": -592679, "gamma_signal": 68086, "vega_signal": 114611, "option_type": "P", "stock_price": 533.81, "utc_time": 1774620085000}, {"instrument": "META", "mid_signal": 462805, "gamma_signal": 18948, "vega_signal": -18730, "option_type": "C", "stock_price": 533.5, "utc_time": 1774620090000}, {"instrument": "META", "mid_signal": 943943, "gamma_signal": -52983, "vega_signal": 22254, "option_type": "P", "stock_price": 533.35, "utc_time": 1774620090000}, {"instrument": "META", "mid_signal": 49158, "gamma_signal": 9259, "vega_signal": -338500, "option_type": "C", "stock_price": 533.26, "utc_time": 1774620095000}, {"instrument": "META", "mid_signal": 1029623, "gamma_signal": -73987, "vega_signal": -172468, "option_type": "P", "stock_price": 533.26, "utc_time": 1774620095000}, {"instrument": "META", "mid_signal": -81114, "gamma_signal": -2715, "vega_signal": -129460, "option_type": "C", "stock_price": 533.6, "utc_time": 1774620100000}, {"instrument": "META", "mid_signal": -173163, "gamma_signal": 19280, "vega_signal": -495011, "option_type": "P", "stock_price": 533.6, "utc_time": 1774620100000}, {"instrument": "META", "mid_signal": -170599, "gamma_signal": -5987, "vega_signal": 648614, "option_type": "C", "stock_price": 533.6, "utc_time": 1774620105000}, {"instrument": "META", "mid_signal": -155731, "gamma_signal": 2168, "vega_signal": -65450, "option_type": "P", "stock_price": 533.6, "utc_time": 1774620105000}, {"instrument": "META", "mid_signal": 218130, "gamma_signal": 13574, "vega_signal": 44896, "option_type": "C", "stock_price": 533.48, "utc_time": 1774620110000}, {"instrument": "META", "mid_signal": -606045, "gamma_signal": 49490, "vega_signal": 164253, "option_type": "P", "stock_price": 533.48, "utc_time": 1774620110000}, {"instrument": "META", "mid_signal": -117258, "gamma_signal": -7202, "vega_signal": 170781, "option_type": "C", "stock_price": 533.41, "utc_time": 1774620115000}, {"instrument": "META", "mid_signal": -898276, "gamma_signal": 16245, "vega_signal": 43490, "option_type": "P", "stock_price": 533.41, "utc_time": 1774620115000}, {"instrument": "META", "mid_signal": 175590, "gamma_signal": -17497, "vega_signal": 48255, "option_type": "C", "stock_price": 533.35, "utc_time": 1774620120000}, {"instrument": "META", "mid_signal": 419969, "gamma_signal": -26846, "vega_signal": -26382, "option_type": "P", "stock_price": 533.35, "utc_time": 1774620120000}, {"instrument": "META", "mid_signal": -11443, "gamma_signal": 1828, "vega_signal": -279620, "option_type": "C", "stock_price": 533.35, "utc_time": 1774620125000}, {"instrument": "META", "mid_signal": 621133, "gamma_signal": -18851, "vega_signal": -287169, "option_type": "P", "stock_price": 533.79, "utc_time": 1774620125000}, {"instrument": "META", "mid_signal": -274026, "gamma_signal": -8993, "vega_signal": -126007, "option_type": "C", "stock_price": 533.85, "utc_time": 1774620130000}, {"instrument": "META", "mid_signal": 1726587, "gamma_signal": -50772, "vega_signal": -249170, "option_type": "P", "stock_price": 533.85, "utc_time": 1774620130000}, {"instrument": "META", "mid_signal": 133412, "gamma_signal": 6875, "vega_signal": -35643, "option_type": "C", "stock_price": 534.09, "utc_time": 1774620135000}, {"instrument": "META", "mid_signal": 330632, "gamma_signal": -20548, "vega_signal": -77334, "option_type": "P", "stock_price": 534.09, "utc_time": 1774620135000}, {"instrument": "META", "mid_signal": 43020, "gamma_signal": 4038, "vega_signal": -21289, "option_type": "C", "stock_price": 534.1, "utc_time": 1774620140000}, {"instrument": "META", "mid_signal": 649630, "gamma_signal": -40446, "vega_signal": -258927, "option_type": "P", "stock_price": 534.1, "utc_time": 1774620140000}, {"instrument": "META", "mid_signal": 44727, "gamma_signal": 4639, "vega_signal": 37818, "option_type": "C", "stock_price": 534.07, "utc_time": 1774620145000}, {"instrument": "META", "mid_signal": -302032, "gamma_signal": 15872, "vega_signal": 59423, "option_type": "P", "stock_price": 534.07, "utc_time": 1774620145000}, {"instrument": "META", "mid_signal": 41321, "gamma_signal": 845, "vega_signal": 23309, "option_type": "C", "stock_price": 534.18, "utc_time": 1774620150000}, {"instrument": "META", "mid_signal": 116142, "gamma_signal": -10389, "vega_signal": -23689, "option_type": "P", "stock_price": 534.11, "utc_time": 1774620150000}, {"instrument": "META", "mid_signal": -159252, "gamma_signal": -9134, "vega_signal": -63756, "option_type": "C", "stock_price": 534.2, "utc_time": 1774620155000}, {"instrument": "META", "mid_signal": 19735, "gamma_signal": -2769, "vega_signal": -6550, "option_type": "P", "stock_price": 534.11, "utc_time": 1774620155000}, {"instrument": "META", "mid_signal": -57211, "gamma_signal": 4067, "vega_signal": -458488, "option_type": "C", "stock_price": 534.235, "utc_time": 1774620160000}, {"instrument": "META", "mid_signal": -554010, "gamma_signal": 36865, "vega_signal": 54402, "option_type": "P", "stock_price": 534.235, "utc_time": 1774620160000}, {"instrument": "META", "mid_signal": -133897, "gamma_signal": -727, "vega_signal": -112644, "option_type": "C", "stock_price": 533.86, "utc_time": 1774620165000}, {"instrument": "META", "mid_signal": 74554, "gamma_signal": -18741, "vega_signal": -17174, "option_type": "P", "stock_price": 533.82, "utc_time": 1774620165000}, {"instrument": "META", "mid_signal": 261892, "gamma_signal": 2102, "vega_signal": 156935, "option_type": "C", "stock_price": 533.82, "utc_time": 1774620170000}, {"instrument": "META", "mid_signal": 714075, "gamma_signal": -12316, "vega_signal": -128976, "option_type": "P", "stock_price": 533.82, "utc_time": 1774620170000}, {"instrument": "META", "mid_signal": 549020, "gamma_signal": 20596, "vega_signal": 61193, "option_type": "C", "stock_price": 534, "utc_time": 1774620175000}, {"instrument": "META", "mid_signal": -71602, "gamma_signal": 8256, "vega_signal": 7346, "option_type": "P", "stock_price": 534, "utc_time": 1774620175000}, {"instrument": "META", "mid_signal": 68078, "gamma_signal": -103, "vega_signal": -67817, "option_type": "C", "stock_price": 533.9, "utc_time": 1774620180000}, {"instrument": "META", "mid_signal": -297005, "gamma_signal": 10185, "vega_signal": 1857, "option_type": "P", "stock_price": 533.9, "utc_time": 1774620180000}, {"instrument": "META", "mid_signal": -332598, "gamma_signal": -24146, "vega_signal": -30422, "option_type": "C", "stock_price": 533.81, "utc_time": 1774620185000}, {"instrument": "META", "mid_signal": -705761, "gamma_signal": 20508, "vega_signal": -9326, "option_type": "P", "stock_price": 533.81, "utc_time": 1774620185000}, {"instrument": "META", "mid_signal": -27518, "gamma_signal": 7982, "vega_signal": -438214, "option_type": "C", "stock_price": 533.81, "utc_time": 1774620190000}, {"instrument": "META", "mid_signal": 24663, "gamma_signal": 2393, "vega_signal": -28799, "option_type": "P", "stock_price": 533.81, "utc_time": 1774620190000}, {"instrument": "META", "mid_signal": 69449, "gamma_signal": 5288, "vega_signal": -34949, "option_type": "C", "stock_price": 533.73, "utc_time": 1774620195000}, {"instrument": "META", "mid_signal": -628902, "gamma_signal": 50552, "vega_signal": 114930, "option_type": "P", "stock_price": 533.79, "utc_time": 1774620195000}, {"instrument": "META", "mid_signal": -222665, "gamma_signal": 22355, "vega_signal": -35378, "option_type": "C", "stock_price": 533.3, "utc_time": 1774620200000}, {"instrument": "META", "mid_signal": 810948, "gamma_signal": -23810, "vega_signal": -293831, "option_type": "P", "stock_price": 533.3, "utc_time": 1774620200000}, {"instrument": "META", "mid_signal": -69041, "gamma_signal": -7731, "vega_signal": 22471, "option_type": "C", "stock_price": 533.29, "utc_time": 1774620205000}, {"instrument": "META", "mid_signal": 434661, "gamma_signal": -33221, "vega_signal": 86994, "option_type": "P", "stock_price": 533.29, "utc_time": 1774620205000}, {"instrument": "META", "mid_signal": -402944, "gamma_signal": -26658, "vega_signal": 496176, "option_type": "C", "stock_price": 532.95, "utc_time": 1774620210000}, {"instrument": "META", "mid_signal": -374332, "gamma_signal": 34571, "vega_signal": 41653, "option_type": "P", "stock_price": 532.95, "utc_time": 1774620210000}, {"instrument": "META", "mid_signal": -411948, "gamma_signal": -24310, "vega_signal": -254535, "option_type": "C", "stock_price": 532.8, "utc_time": 1774620215000}, {"instrument": "META", "mid_signal": -97411, "gamma_signal": -2761, "vega_signal": -369645, "option_type": "P", "stock_price": 532.8, "utc_time": 1774620215000}, {"instrument": "META", "mid_signal": -107697, "gamma_signal": -13222, "vega_signal": -140835, "option_type": "C", "stock_price": 532.98, "utc_time": 1774620220000}, {"instrument": "META", "mid_signal": -2331676, "gamma_signal": 186730, "vega_signal": 412938, "option_type": "P", "stock_price": 532.98, "utc_time": 1774620220000}, {"instrument": "META", "mid_signal": -311778, "gamma_signal": -1416, "vega_signal": -151381, "option_type": "C", "stock_price": 532.98, "utc_time": 1774620225000}, {"instrument": "META", "mid_signal": 1608200, "gamma_signal": -94128, "vega_signal": -293051, "option_type": "P", "stock_price": 532.98, "utc_time": 1774620225000}, {"instrument": "META", "mid_signal": -235519, "gamma_signal": -17681, "vega_signal": -82348, "option_type": "C", "stock_price": 532.895, "utc_time": 1774620230000}, {"instrument": "META", "mid_signal": 192305, "gamma_signal": -14218, "vega_signal": 19311, "option_type": "P", "stock_price": 532.895, "utc_time": 1774620230000}, {"instrument": "META", "mid_signal": 450249, "gamma_signal": 30945, "vega_signal": 349999, "option_type": "C", "stock_price": 532.66, "utc_time": 1774620235000}, {"instrument": "META", "mid_signal": -22257, "gamma_signal": -24440, "vega_signal": 40319, "option_type": "P", "stock_price": 532.66, "utc_time": 1774620235000}, {"instrument": "META", "mid_signal": -323266, "gamma_signal": -41251, "vega_signal": -128956, "option_type": "C", "stock_price": 532.82, "utc_time": 1774620240000}, {"instrument": "META", "mid_signal": -974804, "gamma_signal": 53009, "vega_signal": 243903, "option_type": "P", "stock_price": 532.82, "utc_time": 1774620240000}, {"instrument": "META", "mid_signal": -64004, "gamma_signal": -23723, "vega_signal": 494430, "option_type": "C", "stock_price": 532.71, "utc_time": 1774620245000}, {"instrument": "META", "mid_signal": -1408240, "gamma_signal": -65951, "vega_signal": -134610, "option_type": "P", "stock_price": 532.71, "utc_time": 1774620245000}, {"instrument": "META", "mid_signal": -38905, "gamma_signal": -17094, "vega_signal": 14415, "option_type": "C", "stock_price": 532.84, "utc_time": 1774620250000}, {"instrument": "META", "mid_signal": 236167, "gamma_signal": -9249, "vega_signal": 187068, "option_type": "P", "stock_price": 532.7, "utc_time": 1774620250000}, {"instrument": "META", "mid_signal": -744832, "gamma_signal": 14974, "vega_signal": -5160218, "option_type": "C", "stock_price": 532.83, "utc_time": 1774620255000}, {"instrument": "META", "mid_signal": 660315, "gamma_signal": -38356, "vega_signal": -66678, "option_type": "P", "stock_price": 532.83, "utc_time": 1774620255000}, {"instrument": "META", "mid_signal": -75656, "gamma_signal": -6855, "vega_signal": -61044, "option_type": "C", "stock_price": 533.03, "utc_time": 1774620260000}, {"instrument": "META", "mid_signal": -39614, "gamma_signal": 9201, "vega_signal": -29326, "option_type": "P", "stock_price": 533.03, "utc_time": 1774620260000}, {"instrument": "META", "mid_signal": 142669, "gamma_signal": 8720, "vega_signal": -13816, "option_type": "C", "stock_price": 533.31, "utc_time": 1774620265000}, {"instrument": "META", "mid_signal": 129578, "gamma_signal": -7841, "vega_signal": -44981, "option_type": "P", "stock_price": 533.31, "utc_time": 1774620265000}, {"instrument": "META", "mid_signal": -119275, "gamma_signal": 8729, "vega_signal": -23640, "option_type": "C", "stock_price": 532.84, "utc_time": 1774620270000}, {"instrument": "META", "mid_signal": 106679, "gamma_signal": -9973, "vega_signal": -6735, "option_type": "P", "stock_price": 532.84, "utc_time": 1774620270000}, {"instrument": "META", "mid_signal": -71204, "gamma_signal": -7722, "vega_signal": -22766, "option_type": "C", "stock_price": 532.68, "utc_time": 1774620275000}, {"instrument": "META", "mid_signal": 447138, "gamma_signal": -36697, "vega_signal": -74643, "option_type": "P", "stock_price": 532.68, "utc_time": 1774620275000}, {"instrument": "META", "mid_signal": 592291, "gamma_signal": 53096, "vega_signal": 56877, "option_type": "C", "stock_price": 532.68, "utc_time": 1774620280000}, {"instrument": "META", "mid_signal": 1014379, "gamma_signal": -37625, "vega_signal": -328618, "option_type": "P", "stock_price": 532.68, "utc_time": 1774620280000}, {"instrument": "META", "mid_signal": -345174, "gamma_signal": -16561, "vega_signal": -243779, "option_type": "C", "stock_price": 533.09, "utc_time": 1774620285000}, {"instrument": "META", "mid_signal": 169574, "gamma_signal": -12729, "vega_signal": -89325, "option_type": "P", "stock_price": 533.09, "utc_time": 1774620285000}, {"instrument": "META", "mid_signal": -102693, "gamma_signal": -8199, "vega_signal": -76303, "option_type": "C", "stock_price": 533, "utc_time": 1774620290000}, {"instrument": "META", "mid_signal": 415423, "gamma_signal": -27322, "vega_signal": -151620, "option_type": "P", "stock_price": 533, "utc_time": 1774620290000}, {"instrument": "META", "mid_signal": -1072430, "gamma_signal": -48724, "vega_signal": -128336, "option_type": "C", "stock_price": 532.77, "utc_time": 1774620295000}, {"instrument": "META", "mid_signal": -858789, "gamma_signal": 50141, "vega_signal": 286245, "option_type": "P", "stock_price": 532.77, "utc_time": 1774620295000}, {"instrument": "META", "mid_signal": 150976, "gamma_signal": 11978, "vega_signal": 47028, "option_type": "C", "stock_price": 532.75, "utc_time": 1774620300000}, {"instrument": "META", "mid_signal": -250171, "gamma_signal": 6449, "vega_signal": 1371234, "option_type": "P", "stock_price": 532.75, "utc_time": 1774620300000}, {"instrument": "META", "mid_signal": -134196, "gamma_signal": -12665, "vega_signal": -329772, "option_type": "C", "stock_price": 532.68, "utc_time": 1774620305000}, {"instrument": "META", "mid_signal": 143482, "gamma_signal": 326, "vega_signal": 7476, "option_type": "P", "stock_price": 532.68, "utc_time": 1774620305000}, {"instrument": "META", "mid_signal": -56958, "gamma_signal": 4372, "vega_signal": -262354, "option_type": "C", "stock_price": 532.42, "utc_time": 1774620310000}, {"instrument": "META", "mid_signal": -438170, "gamma_signal": 1819, "vega_signal": -29914, "option_type": "P", "stock_price": 532.42, "utc_time": 1774620310000}, {"instrument": "META", "mid_signal": 84374, "gamma_signal": 6403, "vega_signal": 83319, "option_type": "C", "stock_price": 532.38, "utc_time": 1774620315000}, {"instrument": "META", "mid_signal": 757163, "gamma_signal": -65274, "vega_signal": -470723, "option_type": "P", "stock_price": 532.38, "utc_time": 1774620315000}, {"instrument": "META", "mid_signal": -118788, "gamma_signal": -3458, "vega_signal": -113806, "option_type": "C", "stock_price": 532.51, "utc_time": 1774620320000}, {"instrument": "META", "mid_signal": -508111, "gamma_signal": 70672, "vega_signal": 15071, "option_type": "P", "stock_price": 532.55, "utc_time": 1774620320000}, {"instrument": "META", "mid_signal": -226534, "gamma_signal": -19757, "vega_signal": -107117, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620325000}, {"instrument": "META", "mid_signal": 304343, "gamma_signal": -30375, "vega_signal": -52166, "option_type": "P", "stock_price": 532.4, "utc_time": 1774620325000}, {"instrument": "META", "mid_signal": 28521, "gamma_signal": -496, "vega_signal": 208479, "option_type": "C", "stock_price": 532.11, "utc_time": 1774620330000}, {"instrument": "META", "mid_signal": 296439, "gamma_signal": -52331, "vega_signal": -46785, "option_type": "P", "stock_price": 532.11, "utc_time": 1774620330000}, {"instrument": "META", "mid_signal": -296987, "gamma_signal": -32230, "vega_signal": -152611, "option_type": "C", "stock_price": 531.99, "utc_time": 1774620335000}, {"instrument": "META", "mid_signal": 9576, "gamma_signal": -19101, "vega_signal": 26854, "option_type": "P", "stock_price": 531.99, "utc_time": 1774620335000}, {"instrument": "META", "mid_signal": -437574, "gamma_signal": -29859, "vega_signal": -121616, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620340000}, {"instrument": "META", "mid_signal": 721949, "gamma_signal": -56567, "vega_signal": 550151, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620340000}, {"instrument": "META", "mid_signal": 105309, "gamma_signal": 17310, "vega_signal": 135780, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620345000}, {"instrument": "META", "mid_signal": -878605, "gamma_signal": 69145, "vega_signal": 103033, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620345000}, {"instrument": "META", "mid_signal": -176996, "gamma_signal": -6515, "vega_signal": -165884, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620350000}, {"instrument": "META", "mid_signal": 2109788, "gamma_signal": -207249, "vega_signal": -181076, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620350000}, {"instrument": "META", "mid_signal": -131557, "gamma_signal": -7161, "vega_signal": -122390, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620355000}, {"instrument": "META", "mid_signal": -56516, "gamma_signal": 787, "vega_signal": 27925, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620355000}, {"instrument": "META", "mid_signal": 842251, "gamma_signal": 83340, "vega_signal": 275541, "option_type": "C", "stock_price": 532.01, "utc_time": 1774620360000}, {"instrument": "META", "mid_signal": -358253, "gamma_signal": -6491, "vega_signal": -16170, "option_type": "P", "stock_price": 532.01, "utc_time": 1774620360000}, {"instrument": "META", "mid_signal": 1537711, "gamma_signal": 28597, "vega_signal": 705346, "option_type": "C", "stock_price": 532.04, "utc_time": 1774620365000}, {"instrument": "META", "mid_signal": -136618, "gamma_signal": 9225, "vega_signal": 2686, "option_type": "P", "stock_price": 532.04, "utc_time": 1774620365000}, {"instrument": "META", "mid_signal": -160756, "gamma_signal": -7105, "vega_signal": -51206, "option_type": "C", "stock_price": 532.13, "utc_time": 1774620370000}, {"instrument": "META", "mid_signal": -230409, "gamma_signal": 30569, "vega_signal": -19307, "option_type": "P", "stock_price": 532.13, "utc_time": 1774620370000}, {"instrument": "META", "mid_signal": -185520, "gamma_signal": -3727, "vega_signal": -144777, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620375000}, {"instrument": "META", "mid_signal": -1040498, "gamma_signal": 145656, "vega_signal": 200781, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620375000}, {"instrument": "META", "mid_signal": -453632, "gamma_signal": -10143, "vega_signal": -56270, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620380000}, {"instrument": "META", "mid_signal": 632498, "gamma_signal": -70175, "vega_signal": -72451, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620380000}, {"instrument": "META", "mid_signal": 124259, "gamma_signal": 12819, "vega_signal": -44917, "option_type": "C", "stock_price": 531.93, "utc_time": 1774620385000}, {"instrument": "META", "mid_signal": 614882, "gamma_signal": -49575, "vega_signal": -381417, "option_type": "P", "stock_price": 531.93, "utc_time": 1774620385000}, {"instrument": "META", "mid_signal": 147551, "gamma_signal": 40987, "vega_signal": 134718, "option_type": "C", "stock_price": 531.87, "utc_time": 1774620390000}, {"instrument": "META", "mid_signal": -140012, "gamma_signal": 18763, "vega_signal": -7541, "option_type": "P", "stock_price": 531.87, "utc_time": 1774620390000}, {"instrument": "META", "mid_signal": 426583, "gamma_signal": 8943, "vega_signal": -14714, "option_type": "C", "stock_price": 531.95, "utc_time": 1774620395000}, {"instrument": "META", "mid_signal": -834159, "gamma_signal": 62893, "vega_signal": 217952, "option_type": "P", "stock_price": 531.95, "utc_time": 1774620395000}, {"instrument": "META", "mid_signal": 32807, "gamma_signal": 7861, "vega_signal": -19064, "option_type": "C", "stock_price": 531.8, "utc_time": 1774620400000}, {"instrument": "META", "mid_signal": 119989, "gamma_signal": -1300, "vega_signal": 167635, "option_type": "P", "stock_price": 531.94, "utc_time": 1774620400000}, {"instrument": "META", "mid_signal": -184167, "gamma_signal": -6272, "vega_signal": -38304, "option_type": "C", "stock_price": 531.96, "utc_time": 1774620405000}, {"instrument": "META", "mid_signal": -619789, "gamma_signal": 12570, "vega_signal": 31347, "option_type": "P", "stock_price": 532.1, "utc_time": 1774620405000}, {"instrument": "META", "mid_signal": 870939, "gamma_signal": 16939, "vega_signal": 541241, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620410000}, {"instrument": "META", "mid_signal": -731283, "gamma_signal": 50992, "vega_signal": 239556, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620410000}, {"instrument": "META", "mid_signal": -117848, "gamma_signal": -3701, "vega_signal": 5654, "option_type": "C", "stock_price": 532.17, "utc_time": 1774620415000}, {"instrument": "META", "mid_signal": 277385, "gamma_signal": -10366, "vega_signal": -123213, "option_type": "P", "stock_price": 532.17, "utc_time": 1774620415000}, {"instrument": "META", "mid_signal": -105260, "gamma_signal": -9504, "vega_signal": -6607, "option_type": "C", "stock_price": 532, "utc_time": 1774620420000}, {"instrument": "META", "mid_signal": -1494854, "gamma_signal": 100649, "vega_signal": 871764, "option_type": "P", "stock_price": 531.97, "utc_time": 1774620420000}, {"instrument": "META", "mid_signal": -209403, "gamma_signal": -11793, "vega_signal": -71075, "option_type": "C", "stock_price": 531.79, "utc_time": 1774620425000}, {"instrument": "META", "mid_signal": 797298, "gamma_signal": -40448, "vega_signal": -201437, "option_type": "P", "stock_price": 531.79, "utc_time": 1774620425000}, {"instrument": "META", "mid_signal": -184501, "gamma_signal": 4862, "vega_signal": -1262244, "option_type": "C", "stock_price": 531.75, "utc_time": 1774620430000}, {"instrument": "META", "mid_signal": -402696, "gamma_signal": 9166, "vega_signal": 210459, "option_type": "P", "stock_price": 531.59, "utc_time": 1774620430000}, {"instrument": "META", "mid_signal": 65613, "gamma_signal": 2301, "vega_signal": 98997, "option_type": "C", "stock_price": 531.8, "utc_time": 1774620435000}, {"instrument": "META", "mid_signal": 923008, "gamma_signal": -60111, "vega_signal": -292938, "option_type": "P", "stock_price": 531.8, "utc_time": 1774620435000}, {"instrument": "META", "mid_signal": -419532, "gamma_signal": -30449, "vega_signal": -653289, "option_type": "C", "stock_price": 531.8, "utc_time": 1774620440000}, {"instrument": "META", "mid_signal": -165302, "gamma_signal": 13620, "vega_signal": 136972, "option_type": "P", "stock_price": 531.8, "utc_time": 1774620440000}, {"instrument": "META", "mid_signal": 484665, "gamma_signal": 40218, "vega_signal": 176186, "option_type": "C", "stock_price": 531.74, "utc_time": 1774620445000}, {"instrument": "META", "mid_signal": 311728, "gamma_signal": -16144, "vega_signal": -27302, "option_type": "P", "stock_price": 531.74, "utc_time": 1774620445000}, {"instrument": "META", "mid_signal": 349606, "gamma_signal": 40268, "vega_signal": 87916, "option_type": "C", "stock_price": 531.74, "utc_time": 1774620450000}, {"instrument": "META", "mid_signal": -155356, "gamma_signal": -42676, "vega_signal": 2912387, "option_type": "P", "stock_price": 531.74, "utc_time": 1774620450000}, {"instrument": "META", "mid_signal": -70724, "gamma_signal": -22443, "vega_signal": 38812, "option_type": "C", "stock_price": 531.79, "utc_time": 1774620455000}, {"instrument": "META", "mid_signal": 1123080, "gamma_signal": -110811, "vega_signal": -70560, "option_type": "P", "stock_price": 531.79, "utc_time": 1774620455000}, {"instrument": "META", "mid_signal": 91570, "gamma_signal": -2376, "vega_signal": 87411, "option_type": "C", "stock_price": 531.65, "utc_time": 1774620460000}, {"instrument": "META", "mid_signal": -79244, "gamma_signal": 1440, "vega_signal": 44224, "option_type": "P", "stock_price": 531.55, "utc_time": 1774620460000}, {"instrument": "META", "mid_signal": 571559, "gamma_signal": 23273, "vega_signal": -60235, "option_type": "C", "stock_price": 532, "utc_time": 1774620465000}, {"instrument": "META", "mid_signal": -1880952, "gamma_signal": 24029, "vega_signal": 563251, "option_type": "P", "stock_price": 532, "utc_time": 1774620465000}, {"instrument": "META", "mid_signal": 37098, "gamma_signal": -7862, "vega_signal": 47905, "option_type": "C", "stock_price": 531.65, "utc_time": 1774620470000}, {"instrument": "META", "mid_signal": 415958, "gamma_signal": -24147, "vega_signal": -85019, "option_type": "P", "stock_price": 531.69, "utc_time": 1774620470000}, {"instrument": "META", "mid_signal": -44001, "gamma_signal": 737, "vega_signal": -79854, "option_type": "C", "stock_price": 531.65, "utc_time": 1774620475000}, {"instrument": "META", "mid_signal": -59250, "gamma_signal": 18623, "vega_signal": -9074, "option_type": "P", "stock_price": 531.65, "utc_time": 1774620475000}, {"instrument": "META", "mid_signal": -1127229, "gamma_signal": -55490, "vega_signal": -646996, "option_type": "C", "stock_price": 532.1, "utc_time": 1774620480000}, {"instrument": "META", "mid_signal": 848880, "gamma_signal": 450, "vega_signal": -741328, "option_type": "P", "stock_price": 532.1, "utc_time": 1774620480000}, {"instrument": "META", "mid_signal": 70136, "gamma_signal": 1543, "vega_signal": -412676, "option_type": "C", "stock_price": 532.1, "utc_time": 1774620485000}, {"instrument": "META", "mid_signal": 216805, "gamma_signal": -21856, "vega_signal": -18966, "option_type": "P", "stock_price": 532.1, "utc_time": 1774620485000}, {"instrument": "META", "mid_signal": -402961, "gamma_signal": -26291, "vega_signal": -131898, "option_type": "C", "stock_price": 531.82, "utc_time": 1774620490000}, {"instrument": "META", "mid_signal": -320076, "gamma_signal": 16365, "vega_signal": 234949, "option_type": "P", "stock_price": 531.82, "utc_time": 1774620490000}, {"instrument": "META", "mid_signal": -80482, "gamma_signal": -4203, "vega_signal": -202972, "option_type": "C", "stock_price": 531.66, "utc_time": 1774620495000}, {"instrument": "META", "mid_signal": 303667, "gamma_signal": -19859, "vega_signal": -69461, "option_type": "P", "stock_price": 531.66, "utc_time": 1774620495000}, {"instrument": "META", "mid_signal": -195374, "gamma_signal": -10274, "vega_signal": -98290, "option_type": "C", "stock_price": 531.6, "utc_time": 1774620500000}, {"instrument": "META", "mid_signal": -274532, "gamma_signal": 16535, "vega_signal": 56392, "option_type": "P", "stock_price": 531.6, "utc_time": 1774620500000}, {"instrument": "META", "mid_signal": -23377, "gamma_signal": -933, "vega_signal": 2494, "option_type": "C", "stock_price": 531.28, "utc_time": 1774620505000}, {"instrument": "META", "mid_signal": -111904, "gamma_signal": 7452, "vega_signal": 30775, "option_type": "P", "stock_price": 531.43, "utc_time": 1774620505000}, {"instrument": "META", "mid_signal": 28558, "gamma_signal": 12713, "vega_signal": -73632, "option_type": "C", "stock_price": 531.63, "utc_time": 1774620510000}, {"instrument": "META", "mid_signal": 443877, "gamma_signal": 2835, "vega_signal": 52891, "option_type": "P", "stock_price": 531.63, "utc_time": 1774620510000}, {"instrument": "META", "mid_signal": 166404, "gamma_signal": 14126, "vega_signal": 34227, "option_type": "C", "stock_price": 531.79, "utc_time": 1774620515000}, {"instrument": "META", "mid_signal": 158993, "gamma_signal": -19233, "vega_signal": 124359, "option_type": "P", "stock_price": 531.67, "utc_time": 1774620515000}, {"instrument": "META", "mid_signal": 187015, "gamma_signal": 3267, "vega_signal": -255402, "option_type": "C", "stock_price": 531.71, "utc_time": 1774620520000}, {"instrument": "META", "mid_signal": -194364, "gamma_signal": 18018, "vega_signal": 24530, "option_type": "P", "stock_price": 531.71, "utc_time": 1774620520000}, {"instrument": "META", "mid_signal": 8995, "gamma_signal": 15021, "vega_signal": -947099, "option_type": "C", "stock_price": 531.58, "utc_time": 1774620525000}, {"instrument": "META", "mid_signal": 429471, "gamma_signal": 1771, "vega_signal": -57769, "option_type": "P", "stock_price": 531.58, "utc_time": 1774620525000}, {"instrument": "META", "mid_signal": -398237, "gamma_signal": -18834, "vega_signal": -110758, "option_type": "C", "stock_price": 531.78, "utc_time": 1774620530000}, {"instrument": "META", "mid_signal": 318101, "gamma_signal": -11779, "vega_signal": -176226, "option_type": "P", "stock_price": 531.78, "utc_time": 1774620530000}, {"instrument": "META", "mid_signal": 214552, "gamma_signal": 21331, "vega_signal": 39316, "option_type": "C", "stock_price": 531.7, "utc_time": 1774620535000}, {"instrument": "META", "mid_signal": 398672, "gamma_signal": -12953, "vega_signal": -168989, "option_type": "P", "stock_price": 531.7, "utc_time": 1774620535000}, {"instrument": "META", "mid_signal": 181642, "gamma_signal": 26810, "vega_signal": -32693, "option_type": "C", "stock_price": 531.93, "utc_time": 1774620540000}, {"instrument": "META", "mid_signal": 253141, "gamma_signal": -35287, "vega_signal": 126628, "option_type": "P", "stock_price": 531.93, "utc_time": 1774620540000}, {"instrument": "META", "mid_signal": 733977, "gamma_signal": 52071, "vega_signal": 134323, "option_type": "C", "stock_price": 531.93, "utc_time": 1774620545000}, {"instrument": "META", "mid_signal": 331273, "gamma_signal": -29065, "vega_signal": -25664, "option_type": "P", "stock_price": 531.93, "utc_time": 1774620545000}, {"instrument": "META", "mid_signal": 484063, "gamma_signal": 18150, "vega_signal": 35436, "option_type": "C", "stock_price": 531.66, "utc_time": 1774620550000}, {"instrument": "META", "mid_signal": -572879, "gamma_signal": 13224, "vega_signal": 188399, "option_type": "P", "stock_price": 531.66, "utc_time": 1774620550000}, {"instrument": "META", "mid_signal": 267966, "gamma_signal": 7203, "vega_signal": 210739, "option_type": "C", "stock_price": 531.76, "utc_time": 1774620555000}, {"instrument": "META", "mid_signal": -309587, "gamma_signal": 32800, "vega_signal": 45877, "option_type": "P", "stock_price": 531.76, "utc_time": 1774620555000}, {"instrument": "META", "mid_signal": 175249, "gamma_signal": 13031, "vega_signal": 95089, "option_type": "C", "stock_price": 532, "utc_time": 1774620560000}, {"instrument": "META", "mid_signal": 1080612, "gamma_signal": -56071, "vega_signal": -109247, "option_type": "P", "stock_price": 532.17, "utc_time": 1774620560000}, {"instrument": "META", "mid_signal": -293146, "gamma_signal": -20109, "vega_signal": -115790, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620565000}, {"instrument": "META", "mid_signal": -1201499, "gamma_signal": 60982, "vega_signal": 114170, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620565000}, {"instrument": "META", "mid_signal": -74046, "gamma_signal": 2181, "vega_signal": 16485, "option_type": "C", "stock_price": 532.3, "utc_time": 1774620570000}, {"instrument": "META", "mid_signal": 81809, "gamma_signal": 8849, "vega_signal": -26888, "option_type": "P", "stock_price": 532.3, "utc_time": 1774620570000}, {"instrument": "META", "mid_signal": 551370, "gamma_signal": 20194, "vega_signal": 352752, "option_type": "C", "stock_price": 531.92, "utc_time": 1774620575000}, {"instrument": "META", "mid_signal": 83206, "gamma_signal": -3054, "vega_signal": 139729, "option_type": "P", "stock_price": 531.92, "utc_time": 1774620575000}, {"instrument": "META", "mid_signal": 253105, "gamma_signal": 8184, "vega_signal": 440706, "option_type": "C", "stock_price": 531.6, "utc_time": 1774620580000}, {"instrument": "META", "mid_signal": 430749, "gamma_signal": -29958, "vega_signal": -129999, "option_type": "P", "stock_price": 531.6, "utc_time": 1774620580000}, {"instrument": "META", "mid_signal": 166599, "gamma_signal": 5567, "vega_signal": 56613, "option_type": "C", "stock_price": 531.52, "utc_time": 1774620585000}, {"instrument": "META", "mid_signal": -425795, "gamma_signal": 23729, "vega_signal": 58694, "option_type": "P", "stock_price": 531.52, "utc_time": 1774620585000}, {"instrument": "META", "mid_signal": -471691, "gamma_signal": -21709, "vega_signal": -409658, "option_type": "C", "stock_price": 531.46, "utc_time": 1774620590000}, {"instrument": "META", "mid_signal": -757743, "gamma_signal": 43917, "vega_signal": 183222, "option_type": "P", "stock_price": 531.46, "utc_time": 1774620590000}, {"instrument": "META", "mid_signal": -330582, "gamma_signal": -2900, "vega_signal": 55042, "option_type": "C", "stock_price": 531.49, "utc_time": 1774620595000}, {"instrument": "META", "mid_signal": -402701, "gamma_signal": -4530, "vega_signal": 96657, "option_type": "P", "stock_price": 531.33, "utc_time": 1774620595000}, {"instrument": "META", "mid_signal": 73703, "gamma_signal": 10609, "vega_signal": -45434, "option_type": "C", "stock_price": 531.64, "utc_time": 1774620600000}, {"instrument": "META", "mid_signal": -38063, "gamma_signal": 24506, "vega_signal": 83882, "option_type": "P", "stock_price": 531.64, "utc_time": 1774620600000}, {"instrument": "META", "mid_signal": -238356, "gamma_signal": -1610, "vega_signal": 69136, "option_type": "C", "stock_price": 531.42, "utc_time": 1774620605000}, {"instrument": "META", "mid_signal": -927846, "gamma_signal": 52438, "vega_signal": 402487, "option_type": "P", "stock_price": 531.52, "utc_time": 1774620605000}, {"instrument": "META", "mid_signal": 391304, "gamma_signal": 17691, "vega_signal": -370835, "option_type": "C", "stock_price": 531.14, "utc_time": 1774620610000}, {"instrument": "META", "mid_signal": -260667, "gamma_signal": 28084, "vega_signal": 332147, "option_type": "P", "stock_price": 531.23, "utc_time": 1774620610000}, {"instrument": "META", "mid_signal": 169126, "gamma_signal": 9364, "vega_signal": 45161, "option_type": "C", "stock_price": 531.23, "utc_time": 1774620615000}, {"instrument": "META", "mid_signal": 457277, "gamma_signal": 344, "vega_signal": -105265, "option_type": "P", "stock_price": 531.54, "utc_time": 1774620615000}, {"instrument": "META", "mid_signal": -330913, "gamma_signal": -6872, "vega_signal": -119051, "option_type": "C", "stock_price": 531.77, "utc_time": 1774620620000}, {"instrument": "META", "mid_signal": 1062306, "gamma_signal": -70025, "vega_signal": 412585, "option_type": "P", "stock_price": 531.77, "utc_time": 1774620620000}, {"instrument": "META", "mid_signal": 422685, "gamma_signal": 25459, "vega_signal": 28501, "option_type": "C", "stock_price": 531.73, "utc_time": 1774620625000}, {"instrument": "META", "mid_signal": 975303, "gamma_signal": -123406, "vega_signal": -161895, "option_type": "P", "stock_price": 531.73, "utc_time": 1774620625000}, {"instrument": "META", "mid_signal": 347114, "gamma_signal": -343, "vega_signal": 459885, "option_type": "C", "stock_price": 531.98, "utc_time": 1774620630000}, {"instrument": "META", "mid_signal": 61617, "gamma_signal": -14584, "vega_signal": 23312, "option_type": "P", "stock_price": 531.98, "utc_time": 1774620630000}, {"instrument": "META", "mid_signal": 108965, "gamma_signal": 4998, "vega_signal": 513469, "option_type": "C", "stock_price": 532.42, "utc_time": 1774620635000}, {"instrument": "META", "mid_signal": 1097440, "gamma_signal": -89762, "vega_signal": -275208, "option_type": "P", "stock_price": 532.42, "utc_time": 1774620635000}, {"instrument": "META", "mid_signal": 325607, "gamma_signal": 21148, "vega_signal": 368819, "option_type": "C", "stock_price": 532.52, "utc_time": 1774620640000}, {"instrument": "META", "mid_signal": 207545, "gamma_signal": 12803, "vega_signal": 103141, "option_type": "P", "stock_price": 532.52, "utc_time": 1774620640000}, {"instrument": "META", "mid_signal": 1125556, "gamma_signal": 28270, "vega_signal": 818188, "option_type": "C", "stock_price": 532.5, "utc_time": 1774620645000}, {"instrument": "META", "mid_signal": -281530, "gamma_signal": -2171, "vega_signal": 191058, "option_type": "P", "stock_price": 532.5, "utc_time": 1774620645000}, {"instrument": "META", "mid_signal": 577208, "gamma_signal": 22879, "vega_signal": 131782, "option_type": "C", "stock_price": 532.5, "utc_time": 1774620650000}, {"instrument": "META", "mid_signal": 165222, "gamma_signal": -16085, "vega_signal": 48712, "option_type": "P", "stock_price": 532.5, "utc_time": 1774620650000}, {"instrument": "META", "mid_signal": 327340, "gamma_signal": 20693, "vega_signal": 168194, "option_type": "C", "stock_price": 532.26, "utc_time": 1774620655000}, {"instrument": "META", "mid_signal": -339275, "gamma_signal": 15504, "vega_signal": 104544, "option_type": "P", "stock_price": 532.26, "utc_time": 1774620655000}, {"instrument": "META", "mid_signal": -588659, "gamma_signal": -40543, "vega_signal": -102609, "option_type": "C", "stock_price": 532.26, "utc_time": 1774620660000}, {"instrument": "META", "mid_signal": 242965, "gamma_signal": -16174, "vega_signal": -89676, "option_type": "P", "stock_price": 532.26, "utc_time": 1774620660000}, {"instrument": "META", "mid_signal": -109907, "gamma_signal": 1312, "vega_signal": -343936, "option_type": "C", "stock_price": 531.79, "utc_time": 1774620665000}, {"instrument": "META", "mid_signal": 184917, "gamma_signal": -15924, "vega_signal": -62855, "option_type": "P", "stock_price": 531.79, "utc_time": 1774620665000}, {"instrument": "META", "mid_signal": 150032, "gamma_signal": 41782, "vega_signal": -95777, "option_type": "C", "stock_price": 531.78, "utc_time": 1774620670000}, {"instrument": "META", "mid_signal": -322146, "gamma_signal": -3077, "vega_signal": 108294, "option_type": "P", "stock_price": 531.78, "utc_time": 1774620670000}, {"instrument": "META", "mid_signal": -198938, "gamma_signal": -14976, "vega_signal": -80295, "option_type": "C", "stock_price": 531.91, "utc_time": 1774620675000}, {"instrument": "META", "mid_signal": -40028, "gamma_signal": 2460, "vega_signal": 22096, "option_type": "P", "stock_price": 531.91, "utc_time": 1774620675000}, {"instrument": "META", "mid_signal": 21023, "gamma_signal": 6146, "vega_signal": -138718, "option_type": "C", "stock_price": 531.85, "utc_time": 1774620680000}, {"instrument": "META", "mid_signal": -211601, "gamma_signal": 29025, "vega_signal": 91432, "option_type": "P", "stock_price": 532.01, "utc_time": 1774620680000}, {"instrument": "META", "mid_signal": 120957, "gamma_signal": -331, "vega_signal": 92875, "option_type": "C", "stock_price": 532.24, "utc_time": 1774620685000}, {"instrument": "META", "mid_signal": 271024, "gamma_signal": -15276, "vega_signal": 2642, "option_type": "P", "stock_price": 532.24, "utc_time": 1774620685000}, {"instrument": "META", "mid_signal": -701194, "gamma_signal": -21389, "vega_signal": -148717, "option_type": "C", "stock_price": 532.24, "utc_time": 1774620690000}, {"instrument": "META", "mid_signal": -34846, "gamma_signal": 4420, "vega_signal": 9402, "option_type": "P", "stock_price": 532.24, "utc_time": 1774620690000}, {"instrument": "META", "mid_signal": 16132, "gamma_signal": -17475, "vega_signal": 448892, "option_type": "C", "stock_price": 532.5, "utc_time": 1774620695000}, {"instrument": "META", "mid_signal": 455768, "gamma_signal": -37202, "vega_signal": -223818, "option_type": "P", "stock_price": 532.5, "utc_time": 1774620695000}, {"instrument": "META", "mid_signal": 468784, "gamma_signal": -2111, "vega_signal": -413330, "option_type": "C", "stock_price": 532.74, "utc_time": 1774620700000}, {"instrument": "META", "mid_signal": -38107, "gamma_signal": 11069, "vega_signal": -31844, "option_type": "P", "stock_price": 532.74, "utc_time": 1774620700000}, {"instrument": "META", "mid_signal": 228520, "gamma_signal": 5418, "vega_signal": 113810, "option_type": "C", "stock_price": 532.56, "utc_time": 1774620705000}, {"instrument": "META", "mid_signal": 611537, "gamma_signal": -38229, "vega_signal": -124959, "option_type": "P", "stock_price": 532.56, "utc_time": 1774620705000}, {"instrument": "META", "mid_signal": 602244, "gamma_signal": 104585, "vega_signal": -1457, "option_type": "C", "stock_price": 532.75, "utc_time": 1774620710000}, {"instrument": "META", "mid_signal": 346964, "gamma_signal": -35144, "vega_signal": -105155, "option_type": "P", "stock_price": 532.75, "utc_time": 1774620710000}, {"instrument": "META", "mid_signal": -36495, "gamma_signal": -7405, "vega_signal": 369889, "option_type": "C", "stock_price": 532.83, "utc_time": 1774620715000}, {"instrument": "META", "mid_signal": 499964, "gamma_signal": -45682, "vega_signal": -8400, "option_type": "P", "stock_price": 532.91, "utc_time": 1774620715000}, {"instrument": "META", "mid_signal": 878815, "gamma_signal": 70943, "vega_signal": 178884, "option_type": "C", "stock_price": 533.02, "utc_time": 1774620720000}, {"instrument": "META", "mid_signal": 370118, "gamma_signal": -46293, "vega_signal": 28127, "option_type": "P", "stock_price": 533.02, "utc_time": 1774620720000}, {"instrument": "META", "mid_signal": -221630, "gamma_signal": 6886, "vega_signal": -162022, "option_type": "C", "stock_price": 533.17, "utc_time": 1774620725000}, {"instrument": "META", "mid_signal": 706218, "gamma_signal": -39128, "vega_signal": -164400, "option_type": "P", "stock_price": 533.17, "utc_time": 1774620725000}, {"instrument": "META", "mid_signal": 1194641, "gamma_signal": 102479, "vega_signal": 304426, "option_type": "C", "stock_price": 532.95, "utc_time": 1774620730000}, {"instrument": "META", "mid_signal": 2793915, "gamma_signal": -162476, "vega_signal": -307095, "option_type": "P", "stock_price": 532.95, "utc_time": 1774620730000}, {"instrument": "META", "mid_signal": 702496, "gamma_signal": 15442, "vega_signal": 926002, "option_type": "C", "stock_price": 533.1, "utc_time": 1774620735000}, {"instrument": "META", "mid_signal": -11760, "gamma_signal": -4437, "vega_signal": 24740, "option_type": "P", "stock_price": 533.1, "utc_time": 1774620735000}, {"instrument": "META", "mid_signal": 718667, "gamma_signal": 53205, "vega_signal": -363633, "option_type": "C", "stock_price": 533.57, "utc_time": 1774620740000}, {"instrument": "META", "mid_signal": 118142, "gamma_signal": 11688, "vega_signal": -43704, "option_type": "P", "stock_price": 533.57, "utc_time": 1774620740000}, {"instrument": "META", "mid_signal": 388080, "gamma_signal": 29431, "vega_signal": -143129, "option_type": "C", "stock_price": 533.47, "utc_time": 1774620745000}, {"instrument": "META", "mid_signal": 734477, "gamma_signal": -17405, "vega_signal": -118652, "option_type": "P", "stock_price": 533.35, "utc_time": 1774620745000}, {"instrument": "META", "mid_signal": -228252, "gamma_signal": 5987, "vega_signal": -46656, "option_type": "C", "stock_price": 533.41, "utc_time": 1774620750000}, {"instrument": "META", "mid_signal": -182433, "gamma_signal": 1885, "vega_signal": 74121, "option_type": "P", "stock_price": 533.41, "utc_time": 1774620750000}, {"instrument": "META", "mid_signal": -355407, "gamma_signal": -46278, "vega_signal": -61584, "option_type": "C", "stock_price": 533.43, "utc_time": 1774620755000}, {"instrument": "META", "mid_signal": 136606, "gamma_signal": -10930, "vega_signal": -14414, "option_type": "P", "stock_price": 533.43, "utc_time": 1774620755000}, {"instrument": "META", "mid_signal": 29361, "gamma_signal": -2729, "vega_signal": -92432, "option_type": "C", "stock_price": 533.74, "utc_time": 1774620760000}, {"instrument": "META", "mid_signal": -1455232, "gamma_signal": 173674, "vega_signal": 150911, "option_type": "P", "stock_price": 533.74, "utc_time": 1774620760000}, {"instrument": "META", "mid_signal": -437601, "gamma_signal": -43913, "vega_signal": -68396, "option_type": "C", "stock_price": 533.86, "utc_time": 1774620765000}, {"instrument": "META", "mid_signal": 446015, "gamma_signal": -16263, "vega_signal": -171837, "option_type": "P", "stock_price": 533.86, "utc_time": 1774620765000}, {"instrument": "META", "mid_signal": -244150, "gamma_signal": 15010, "vega_signal": -172817, "option_type": "C", "stock_price": 533.64, "utc_time": 1774620770000}, {"instrument": "META", "mid_signal": 368700, "gamma_signal": -50193, "vega_signal": -8789, "option_type": "P", "stock_price": 533.64, "utc_time": 1774620770000}, {"instrument": "META", "mid_signal": 320922, "gamma_signal": 20400, "vega_signal": 180947, "option_type": "C", "stock_price": 533.38, "utc_time": 1774620775000}, {"instrument": "META", "mid_signal": -338457, "gamma_signal": 9638, "vega_signal": 9076, "option_type": "P", "stock_price": 533.38, "utc_time": 1774620775000}, {"instrument": "META", "mid_signal": -451829, "gamma_signal": -13253, "vega_signal": -93909, "option_type": "C", "stock_price": 533, "utc_time": 1774620780000}, {"instrument": "META", "mid_signal": 145967, "gamma_signal": -12212, "vega_signal": -19735, "option_type": "P", "stock_price": 533, "utc_time": 1774620780000}, {"instrument": "META", "mid_signal": 666934, "gamma_signal": 34264, "vega_signal": 115123, "option_type": "C", "stock_price": 533, "utc_time": 1774620785000}, {"instrument": "META", "mid_signal": 362516, "gamma_signal": -7611, "vega_signal": -109548, "option_type": "P", "stock_price": 533, "utc_time": 1774620785000}, {"instrument": "META", "mid_signal": -187891, "gamma_signal": -11759, "vega_signal": -71700, "option_type": "C", "stock_price": 533.13, "utc_time": 1774620790000}, {"instrument": "META", "mid_signal": -467814, "gamma_signal": 34002, "vega_signal": 83250, "option_type": "P", "stock_price": 533.13, "utc_time": 1774620790000}, {"instrument": "META", "mid_signal": -95586, "gamma_signal": -12632, "vega_signal": 215971, "option_type": "C", "stock_price": 533.36, "utc_time": 1774620795000}, {"instrument": "META", "mid_signal": -133353, "gamma_signal": 2627, "vega_signal": 16282, "option_type": "P", "stock_price": 533.36, "utc_time": 1774620795000}, {"instrument": "META", "mid_signal": 324610, "gamma_signal": 10516, "vega_signal": 219676, "option_type": "C", "stock_price": 533.19, "utc_time": 1774620800000}, {"instrument": "META", "mid_signal": -275347, "gamma_signal": -821, "vega_signal": 127581, "option_type": "P", "stock_price": 533.19, "utc_time": 1774620800000}, {"instrument": "META", "mid_signal": -289840, "gamma_signal": -11077, "vega_signal": -653028, "option_type": "C", "stock_price": 533, "utc_time": 1774620805000}, {"instrument": "META", "mid_signal": -131328, "gamma_signal": 5290, "vega_signal": 22610, "option_type": "P", "stock_price": 532.77, "utc_time": 1774620805000}, {"instrument": "META", "mid_signal": -4496, "gamma_signal": -18399, "vega_signal": -111084, "option_type": "C", "stock_price": 532.7, "utc_time": 1774620810000}, {"instrument": "META", "mid_signal": 13433, "gamma_signal": 10409, "vega_signal": -10138, "option_type": "P", "stock_price": 532.7, "utc_time": 1774620810000}, {"instrument": "META", "mid_signal": 195156, "gamma_signal": 2556, "vega_signal": 70575, "option_type": "C", "stock_price": 532.64, "utc_time": 1774620815000}, {"instrument": "META", "mid_signal": 76364, "gamma_signal": -15912, "vega_signal": 2385395, "option_type": "P", "stock_price": 532.61, "utc_time": 1774620815000}, {"instrument": "META", "mid_signal": -182692, "gamma_signal": 15018, "vega_signal": -164239, "option_type": "C", "stock_price": 532.32, "utc_time": 1774620820000}, {"instrument": "META", "mid_signal": -250327, "gamma_signal": 2042, "vega_signal": 312922, "option_type": "P", "stock_price": 532.32, "utc_time": 1774620820000}, {"instrument": "META", "mid_signal": 425763, "gamma_signal": 11778, "vega_signal": 27583, "option_type": "C", "stock_price": 531.91, "utc_time": 1774620825000}, {"instrument": "META", "mid_signal": -963116, "gamma_signal": 20833, "vega_signal": 233649, "option_type": "P", "stock_price": 532.35, "utc_time": 1774620825000}, {"instrument": "META", "mid_signal": 550508, "gamma_signal": 19976, "vega_signal": -96206, "option_type": "C", "stock_price": 532, "utc_time": 1774620830000}, {"instrument": "META", "mid_signal": 95954, "gamma_signal": -145, "vega_signal": -9663, "option_type": "P", "stock_price": 532, "utc_time": 1774620830000}, {"instrument": "META", "mid_signal": -95403, "gamma_signal": -8513, "vega_signal": -72772, "option_type": "C", "stock_price": 531.82, "utc_time": 1774620835000}, {"instrument": "META", "mid_signal": -73508, "gamma_signal": 16887, "vega_signal": 67877, "option_type": "P", "stock_price": 531.82, "utc_time": 1774620835000}, {"instrument": "META", "mid_signal": -385802, "gamma_signal": -42476, "vega_signal": -262331, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620840000}, {"instrument": "META", "mid_signal": 253090, "gamma_signal": -24641, "vega_signal": -102349, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620840000}, {"instrument": "META", "mid_signal": 466543, "gamma_signal": -4874, "vega_signal": 263051, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620845000}, {"instrument": "META", "mid_signal": 659328, "gamma_signal": -11861, "vega_signal": -199740, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620845000}, {"instrument": "META", "mid_signal": 279912, "gamma_signal": 16370, "vega_signal": 56862, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620850000}, {"instrument": "META", "mid_signal": 309537, "gamma_signal": -27715, "vega_signal": -70678, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620850000}, {"instrument": "META", "mid_signal": -372285, "gamma_signal": -16581, "vega_signal": -175457, "option_type": "C", "stock_price": 532.58, "utc_time": 1774620855000}, {"instrument": "META", "mid_signal": 966569, "gamma_signal": -14292, "vega_signal": -250564, "option_type": "P", "stock_price": 532.58, "utc_time": 1774620855000}, {"instrument": "META", "mid_signal": 287474, "gamma_signal": 14882, "vega_signal": 29870, "option_type": "C", "stock_price": 532.58, "utc_time": 1774620860000}, {"instrument": "META", "mid_signal": 159187, "gamma_signal": -8671, "vega_signal": -166123, "option_type": "P", "stock_price": 532.58, "utc_time": 1774620860000}, {"instrument": "META", "mid_signal": 416491, "gamma_signal": 11095, "vega_signal": 131070, "option_type": "C", "stock_price": 532.58, "utc_time": 1774620865000}, {"instrument": "META", "mid_signal": 587145, "gamma_signal": -33831, "vega_signal": -183464, "option_type": "P", "stock_price": 532.58, "utc_time": 1774620865000}, {"instrument": "META", "mid_signal": 175707, "gamma_signal": 5372, "vega_signal": 51596, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620870000}, {"instrument": "META", "mid_signal": 250590, "gamma_signal": -3634, "vega_signal": -80086, "option_type": "P", "stock_price": 532.4, "utc_time": 1774620870000}, {"instrument": "META", "mid_signal": -84155, "gamma_signal": -1735, "vega_signal": -47626, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620875000}, {"instrument": "META", "mid_signal": 178128, "gamma_signal": -7539, "vega_signal": -81103, "option_type": "P", "stock_price": 532.4, "utc_time": 1774620875000}, {"instrument": "META", "mid_signal": 77322, "gamma_signal": 11961, "vega_signal": 38382, "option_type": "C", "stock_price": 532.42, "utc_time": 1774620880000}, {"instrument": "META", "mid_signal": -141365, "gamma_signal": 9118, "vega_signal": 61529, "option_type": "P", "stock_price": 532.27, "utc_time": 1774620880000}, {"instrument": "META", "mid_signal": -264531, "gamma_signal": -6384, "vega_signal": -111627, "option_type": "C", "stock_price": 532.6, "utc_time": 1774620885000}, {"instrument": "META", "mid_signal": -58516, "gamma_signal": -12851, "vega_signal": -119889, "option_type": "P", "stock_price": 532.6, "utc_time": 1774620885000}, {"instrument": "META", "mid_signal": 650686, "gamma_signal": 23708, "vega_signal": 175653, "option_type": "C", "stock_price": 532.81, "utc_time": 1774620890000}, {"instrument": "META", "mid_signal": -13286, "gamma_signal": 20236, "vega_signal": -55982, "option_type": "P", "stock_price": 532.75, "utc_time": 1774620890000}, {"instrument": "META", "mid_signal": -217128, "gamma_signal": -11125, "vega_signal": -13814, "option_type": "C", "stock_price": 532.53, "utc_time": 1774620895000}, {"instrument": "META", "mid_signal": 96108, "gamma_signal": -16102, "vega_signal": 15516, "option_type": "P", "stock_price": 532.5, "utc_time": 1774620895000}, {"instrument": "META", "mid_signal": -204100, "gamma_signal": -12325, "vega_signal": -189438, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620900000}, {"instrument": "META", "mid_signal": 802681, "gamma_signal": -37012, "vega_signal": -211389, "option_type": "P", "stock_price": 532.4, "utc_time": 1774620900000}, {"instrument": "META", "mid_signal": -19343, "gamma_signal": 1102, "vega_signal": -114876, "option_type": "C", "stock_price": 532.4, "utc_time": 1774620905000}, {"instrument": "META", "mid_signal": 403391, "gamma_signal": -48450, "vega_signal": -171425, "option_type": "P", "stock_price": 532.4, "utc_time": 1774620905000}, {"instrument": "META", "mid_signal": -199588, "gamma_signal": -10773, "vega_signal": -19000, "option_type": "C", "stock_price": 532.45, "utc_time": 1774620910000}, {"instrument": "META", "mid_signal": 180813, "gamma_signal": -5277, "vega_signal": -79301, "option_type": "P", "stock_price": 532.6, "utc_time": 1774620910000}, {"instrument": "META", "mid_signal": -183826, "gamma_signal": -17716, "vega_signal": 108071, "option_type": "C", "stock_price": 531.88, "utc_time": 1774620915000}, {"instrument": "META", "mid_signal": 715241, "gamma_signal": -29276, "vega_signal": -59499, "option_type": "P", "stock_price": 531.88, "utc_time": 1774620915000}, {"instrument": "META", "mid_signal": 65923, "gamma_signal": 8683, "vega_signal": 25685, "option_type": "C", "stock_price": 531.66, "utc_time": 1774620920000}, {"instrument": "META", "mid_signal": -621597, "gamma_signal": 13611, "vega_signal": 237037, "option_type": "P", "stock_price": 531.66, "utc_time": 1774620920000}, {"instrument": "META", "mid_signal": 245730, "gamma_signal": 9233, "vega_signal": 111017, "option_type": "C", "stock_price": 531.84, "utc_time": 1774620925000}, {"instrument": "META", "mid_signal": 141587, "gamma_signal": -6406, "vega_signal": -45952, "option_type": "P", "stock_price": 531.84, "utc_time": 1774620925000}, {"instrument": "META", "mid_signal": 125152, "gamma_signal": -1220, "vega_signal": 74416, "option_type": "C", "stock_price": 531.62, "utc_time": 1774620930000}, {"instrument": "META", "mid_signal": -65724, "gamma_signal": -11163, "vega_signal": 92248, "option_type": "P", "stock_price": 531.62, "utc_time": 1774620930000}, {"instrument": "META", "mid_signal": 61526, "gamma_signal": 5907, "vega_signal": -34242, "option_type": "C", "stock_price": 532.04, "utc_time": 1774620935000}, {"instrument": "META", "mid_signal": 446056, "gamma_signal": -15489, "vega_signal": -224365, "option_type": "P", "stock_price": 532.04, "utc_time": 1774620935000}, {"instrument": "META", "mid_signal": -50639, "gamma_signal": 278, "vega_signal": -78942, "option_type": "C", "stock_price": 532.28, "utc_time": 1774620940000}, {"instrument": "META", "mid_signal": 412049, "gamma_signal": -27436, "vega_signal": -279770, "option_type": "P", "stock_price": 532.28, "utc_time": 1774620940000}, {"instrument": "META", "mid_signal": -481841, "gamma_signal": -13493, "vega_signal": -94345, "option_type": "C", "stock_price": 532.06, "utc_time": 1774620945000}, {"instrument": "META", "mid_signal": 26535, "gamma_signal": -6002, "vega_signal": 40877, "option_type": "P", "stock_price": 532.06, "utc_time": 1774620945000}, {"instrument": "META", "mid_signal": -87416, "gamma_signal": 14654, "vega_signal": -128732, "option_type": "C", "stock_price": 532.59, "utc_time": 1774620950000}, {"instrument": "META", "mid_signal": 566875, "gamma_signal": -16880, "vega_signal": -393919, "option_type": "P", "stock_price": 532.59, "utc_time": 1774620950000}, {"instrument": "META", "mid_signal": 69485, "gamma_signal": -3360, "vega_signal": -4450, "option_type": "C", "stock_price": 532.51, "utc_time": 1774620955000}, {"instrument": "META", "mid_signal": 470603, "gamma_signal": -15639, "vega_signal": -11405, "option_type": "P", "stock_price": 532.51, "utc_time": 1774620955000}, {"instrument": "META", "mid_signal": -170875, "gamma_signal": -1526, "vega_signal": 361012, "option_type": "C", "stock_price": 532.67, "utc_time": 1774620960000}, {"instrument": "META", "mid_signal": -277706, "gamma_signal": 6410, "vega_signal": 151487, "option_type": "P", "stock_price": 532.65, "utc_time": 1774620960000}, {"instrument": "META", "mid_signal": 255264, "gamma_signal": 7586, "vega_signal": 32421, "option_type": "C", "stock_price": 532.89, "utc_time": 1774620965000}, {"instrument": "META", "mid_signal": 2112800, "gamma_signal": -239743, "vega_signal": -213634, "option_type": "P", "stock_price": 532.89, "utc_time": 1774620965000}, {"instrument": "META", "mid_signal": 215348, "gamma_signal": 10164, "vega_signal": -4333, "option_type": "C", "stock_price": 533.13, "utc_time": 1774620970000}, {"instrument": "META", "mid_signal": 71854, "gamma_signal": -1635, "vega_signal": -40901, "option_type": "P", "stock_price": 533.2, "utc_time": 1774620970000}, {"instrument": "META", "mid_signal": 261046, "gamma_signal": 27681, "vega_signal": 262519, "option_type": "C", "stock_price": 533.54, "utc_time": 1774620975000}, {"instrument": "META", "mid_signal": 509856, "gamma_signal": -23359, "vega_signal": -122656, "option_type": "P", "stock_price": 533.54, "utc_time": 1774620975000}, {"instrument": "META", "mid_signal": -56213, "gamma_signal": 17184, "vega_signal": -177133, "option_type": "C", "stock_price": 533.54, "utc_time": 1774620980000}, {"instrument": "META", "mid_signal": -176062, "gamma_signal": 9622, "vega_signal": 51871, "option_type": "P", "stock_price": 533.54, "utc_time": 1774620980000}, {"instrument": "META", "mid_signal": -201178, "gamma_signal": -13139, "vega_signal": -156960, "option_type": "C", "stock_price": 533.58, "utc_time": 1774620985000}, {"instrument": "META", "mid_signal": -20402, "gamma_signal": 4427, "vega_signal": -61118, "option_type": "P", "stock_price": 533.58, "utc_time": 1774620985000}, {"instrument": "META", "mid_signal": -246071, "gamma_signal": -5913, "vega_signal": -549720, "option_type": "C", "stock_price": 533.75, "utc_time": 1774620990000}, {"instrument": "META", "mid_signal": 263733, "gamma_signal": 632, "vega_signal": 49009, "option_type": "P", "stock_price": 533.75, "utc_time": 1774620990000}, {"instrument": "META", "mid_signal": -619254, "gamma_signal": -9745, "vega_signal": -452718, "option_type": "C", "stock_price": 533.59, "utc_time": 1774620995000}, {"instrument": "META", "mid_signal": 303504, "gamma_signal": -38347, "vega_signal": 286330, "option_type": "P", "stock_price": 533.59, "utc_time": 1774620995000}, {"instrument": "META", "mid_signal": -169187, "gamma_signal": -9189, "vega_signal": -90787, "option_type": "C", "stock_price": 533.67, "utc_time": 1774621000000}, {"instrument": "META", "mid_signal": 703312, "gamma_signal": -15083, "vega_signal": -69919, "option_type": "P", "stock_price": 533.67, "utc_time": 1774621000000}, {"instrument": "META", "mid_signal": 115069, "gamma_signal": 13886, "vega_signal": 22700, "option_type": "C", "stock_price": 533.85, "utc_time": 1774621005000}, {"instrument": "META", "mid_signal": 3049084, "gamma_signal": -221887, "vega_signal": -618623, "option_type": "P", "stock_price": 533.92, "utc_time": 1774621005000}, {"instrument": "META", "mid_signal": 22184, "gamma_signal": 5907, "vega_signal": -253382, "option_type": "C", "stock_price": 534.25, "utc_time": 1774621010000}, {"instrument": "META", "mid_signal": 206990, "gamma_signal": 4170, "vega_signal": -225375, "option_type": "P", "stock_price": 534.25, "utc_time": 1774621010000}, {"instrument": "META", "mid_signal": 674289, "gamma_signal": 21217, "vega_signal": 287037, "option_type": "C", "stock_price": 534.2, "utc_time": 1774621015000}, {"instrument": "META", "mid_signal": 907245, "gamma_signal": -26604, "vega_signal": -683806, "option_type": "P", "stock_price": 534.1, "utc_time": 1774621015000}, {"instrument": "META", "mid_signal": 408315, "gamma_signal": 12403, "vega_signal": 233089, "option_type": "C", "stock_price": 534, "utc_time": 1774621020000}, {"instrument": "META", "mid_signal": 205029, "gamma_signal": -14017, "vega_signal": -37487, "option_type": "P", "stock_price": 534, "utc_time": 1774621020000}, {"instrument": "META", "mid_signal": 128039, "gamma_signal": -3704, "vega_signal": 247392, "option_type": "C", "stock_price": 534.13, "utc_time": 1774621025000}, {"instrument": "META", "mid_signal": -850249, "gamma_signal": 113090, "vega_signal": 241213, "option_type": "P", "stock_price": 534.13, "utc_time": 1774621025000}, {"instrument": "META", "mid_signal": -313887, "gamma_signal": -13999, "vega_signal": -372085, "option_type": "C", "stock_price": 534.22, "utc_time": 1774621030000}, {"instrument": "META", "mid_signal": 476289, "gamma_signal": -12519, "vega_signal": -19799, "option_type": "P", "stock_price": 534.22, "utc_time": 1774621030000}, {"instrument": "META", "mid_signal": -268234, "gamma_signal": -9157, "vega_signal": -55365, "option_type": "C", "stock_price": 533.3, "utc_time": 1774621035000}, {"instrument": "META", "mid_signal": 89644, "gamma_signal": -7173, "vega_signal": 253695, "option_type": "P", "stock_price": 533.3, "utc_time": 1774621035000}, {"instrument": "META", "mid_signal": -725824, "gamma_signal": -51046, "vega_signal": -120176, "option_type": "C", "stock_price": 533.15, "utc_time": 1774621040000}, {"instrument": "META", "mid_signal": 235243, "gamma_signal": -4513, "vega_signal": -223216, "option_type": "P", "stock_price": 533.15, "utc_time": 1774621040000}, {"instrument": "META", "mid_signal": 100851, "gamma_signal": 14626, "vega_signal": -63198, "option_type": "C", "stock_price": 533.15, "utc_time": 1774621045000}, {"instrument": "META", "mid_signal": -809349, "gamma_signal": 29452, "vega_signal": 314108, "option_type": "P", "stock_price": 533.15, "utc_time": 1774621045000}, {"instrument": "META", "mid_signal": 239665, "gamma_signal": 22610, "vega_signal": 47840, "option_type": "C", "stock_price": 533.12, "utc_time": 1774621050000}, {"instrument": "META", "mid_signal": 146351, "gamma_signal": -8567, "vega_signal": 160851, "option_type": "P", "stock_price": 533.12, "utc_time": 1774621050000}, {"instrument": "META", "mid_signal": -178413, "gamma_signal": -6335, "vega_signal": -300853, "option_type": "C", "stock_price": 533.12, "utc_time": 1774621055000}, {"instrument": "META", "mid_signal": 651102, "gamma_signal": -25792, "vega_signal": -142730, "option_type": "P", "stock_price": 533.12, "utc_time": 1774621055000}, {"instrument": "META", "mid_signal": -436730, "gamma_signal": 387, "vega_signal": -235336, "option_type": "C", "stock_price": 533.21, "utc_time": 1774621060000}, {"instrument": "META", "mid_signal": 550640, "gamma_signal": -19447, "vega_signal": -122766, "option_type": "P", "stock_price": 533.21, "utc_time": 1774621060000}, {"instrument": "META", "mid_signal": -23452, "gamma_signal": -12263, "vega_signal": 55759, "option_type": "C", "stock_price": 533.06, "utc_time": 1774621065000}, {"instrument": "META", "mid_signal": -45220, "gamma_signal": 1541, "vega_signal": 19942, "option_type": "P", "stock_price": 533.31, "utc_time": 1774621065000}, {"instrument": "META", "mid_signal": -90180, "gamma_signal": 564, "vega_signal": -158081, "option_type": "C", "stock_price": 533.23, "utc_time": 1774621070000}, {"instrument": "META", "mid_signal": -722733, "gamma_signal": 31585, "vega_signal": 150452, "option_type": "P", "stock_price": 533.23, "utc_time": 1774621070000}, {"instrument": "META", "mid_signal": -33862, "gamma_signal": -2687, "vega_signal": 132019, "option_type": "C", "stock_price": 533.23, "utc_time": 1774621075000}, {"instrument": "META", "mid_signal": -219635, "gamma_signal": 9158, "vega_signal": 178970, "option_type": "P", "stock_price": 533.23, "utc_time": 1774621075000}, {"instrument": "META", "mid_signal": -729805, "gamma_signal": -31042, "vega_signal": -284723, "option_type": "C", "stock_price": 532.72, "utc_time": 1774621080000}, {"instrument": "META", "mid_signal": 143514, "gamma_signal": -149, "vega_signal": -41143, "option_type": "P", "stock_price": 532.72, "utc_time": 1774621080000}, {"instrument": "META", "mid_signal": 1020066, "gamma_signal": 112569, "vega_signal": 1256152, "option_type": "C", "stock_price": 532, "utc_time": 1774621085000}, {"instrument": "META", "mid_signal": 145134, "gamma_signal": -7678, "vega_signal": 20257, "option_type": "P", "stock_price": 532, "utc_time": 1774621085000}, {"instrument": "META", "mid_signal": 55712, "gamma_signal": 24858, "vega_signal": -17398, "option_type": "C", "stock_price": 532.15, "utc_time": 1774621090000}, {"instrument": "META", "mid_signal": -5971, "gamma_signal": 1962, "vega_signal": 27171, "option_type": "P", "stock_price": 532.15, "utc_time": 1774621090000}, {"instrument": "META", "mid_signal": 667646, "gamma_signal": 26625, "vega_signal": 196023, "option_type": "C", "stock_price": 532.19, "utc_time": 1774621095000}, {"instrument": "META", "mid_signal": 392521, "gamma_signal": -1151, "vega_signal": -371401, "option_type": "P", "stock_price": 532.19, "utc_time": 1774621095000}, {"instrument": "META", "mid_signal": -239896, "gamma_signal": -6445, "vega_signal": -50147, "option_type": "C", "stock_price": 532.19, "utc_time": 1774621100000}, {"instrument": "META", "mid_signal": -47648, "gamma_signal": 24309, "vega_signal": -34228, "option_type": "P", "stock_price": 532.19, "utc_time": 1774621100000}, {"instrument": "META", "mid_signal": 178428, "gamma_signal": 7220, "vega_signal": 208744, "option_type": "C", "stock_price": 532.2, "utc_time": 1774621105000}, {"instrument": "META", "mid_signal": 88305, "gamma_signal": -18082, "vega_signal": -32972, "option_type": "P", "stock_price": 532.2, "utc_time": 1774621105000}, {"instrument": "META", "mid_signal": 122191, "gamma_signal": 4947, "vega_signal": 36119, "option_type": "C", "stock_price": 532.2, "utc_time": 1774621110000}, {"instrument": "META", "mid_signal": 68033, "gamma_signal": -1576, "vega_signal": -46182, "option_type": "P", "stock_price": 532.2, "utc_time": 1774621110000}, {"instrument": "META", "mid_signal": 130214, "gamma_signal": 31117, "vega_signal": 128238, "option_type": "C", "stock_price": 531.6, "utc_time": 1774621115000}, {"instrument": "META", "mid_signal": -659929, "gamma_signal": 48092, "vega_signal": 131159, "option_type": "P", "stock_price": 531.6, "utc_time": 1774621115000}, {"instrument": "META", "mid_signal": -28095, "gamma_signal": -1866, "vega_signal": -11218, "option_type": "C", "stock_price": 531.6, "utc_time": 1774621120000}, {"instrument": "META", "mid_signal": 255910, "gamma_signal": -4474, "vega_signal": -1378, "option_type": "P", "stock_price": 531.96, "utc_time": 1774621120000}, {"instrument": "META", "mid_signal": -67365, "gamma_signal": -14431, "vega_signal": 122249, "option_type": "C", "stock_price": 532.03, "utc_time": 1774621125000}, {"instrument": "META", "mid_signal": 33496, "gamma_signal": -11613, "vega_signal": 74080, "option_type": "P", "stock_price": 532.03, "utc_time": 1774621125000}, {"instrument": "META", "mid_signal": 115282, "gamma_signal": -13121, "vega_signal": -13124, "option_type": "C", "stock_price": 531.96, "utc_time": 1774621130000}, {"instrument": "META", "mid_signal": 285107, "gamma_signal": 6796, "vega_signal": -232717, "option_type": "P", "stock_price": 531.96, "utc_time": 1774621130000}, {"instrument": "META", "mid_signal": 477570, "gamma_signal": 15519, "vega_signal": 15007, "option_type": "C", "stock_price": 532.1, "utc_time": 1774621135000}, {"instrument": "META", "mid_signal": 76171, "gamma_signal": -983, "vega_signal": -88289, "option_type": "P", "stock_price": 532.1, "utc_time": 1774621135000}, {"instrument": "META", "mid_signal": 116242, "gamma_signal": 4971, "vega_signal": 134426, "option_type": "C", "stock_price": 532.49, "utc_time": 1774621140000}, {"instrument": "META", "mid_signal": -5947, "gamma_signal": -8306, "vega_signal": 76640, "option_type": "P", "stock_price": 532.4, "utc_time": 1774621140000}, {"instrument": "META", "mid_signal": -104331, "gamma_signal": -1600, "vega_signal": 61233, "option_type": "C", "stock_price": 532.85, "utc_time": 1774621145000}, {"instrument": "META", "mid_signal": 228040, "gamma_signal": -5087, "vega_signal": -98253, "option_type": "P", "stock_price": 532.49, "utc_time": 1774621145000}, {"instrument": "META", "mid_signal": 1133344, "gamma_signal": 41067, "vega_signal": 144664, "option_type": "C", "stock_price": 532.74, "utc_time": 1774621150000}, {"instrument": "META", "mid_signal": 334146, "gamma_signal": -18775, "vega_signal": -111529, "option_type": "P", "stock_price": 532.74, "utc_time": 1774621150000}, {"instrument": "META", "mid_signal": 76706, "gamma_signal": 2920, "vega_signal": 1145, "option_type": "C", "stock_price": 532.735, "utc_time": 1774621155000}, {"instrument": "META", "mid_signal": 719308, "gamma_signal": -18274, "vega_signal": -608194, "option_type": "P", "stock_price": 532.735, "utc_time": 1774621155000}, {"instrument": "META", "mid_signal": 168502, "gamma_signal": 4935, "vega_signal": 29559, "option_type": "C", "stock_price": 532.71, "utc_time": 1774621160000}, {"instrument": "META", "mid_signal": -165142, "gamma_signal": 8083, "vega_signal": 56038, "option_type": "P", "stock_price": 532.73, "utc_time": 1774621160000}, {"instrument": "META", "mid_signal": 119727, "gamma_signal": 7541, "vega_signal": 10741, "option_type": "C", "stock_price": 532.63, "utc_time": 1774621165000}, {"instrument": "META", "mid_signal": -713511, "gamma_signal": 16949, "vega_signal": 2368299, "option_type": "P", "stock_price": 532.63, "utc_time": 1774621165000}, {"instrument": "META", "mid_signal": 7719, "gamma_signal": -19998, "vega_signal": -213860, "option_type": "C", "stock_price": 532.71, "utc_time": 1774621170000}, {"instrument": "META", "mid_signal": 423051, "gamma_signal": -12789, "vega_signal": -96507, "option_type": "P", "stock_price": 532.71, "utc_time": 1774621170000}, {"instrument": "META", "mid_signal": -35380, "gamma_signal": 6617, "vega_signal": 103501, "option_type": "C", "stock_price": 532.49, "utc_time": 1774621175000}, {"instrument": "META", "mid_signal": 462480, "gamma_signal": -7656, "vega_signal": -69807, "option_type": "P", "stock_price": 532.49, "utc_time": 1774621175000}, {"instrument": "META", "mid_signal": 200069, "gamma_signal": 4278, "vega_signal": 105753, "option_type": "C", "stock_price": 532.45, "utc_time": 1774621180000}, {"instrument": "META", "mid_signal": -194145, "gamma_signal": 8125, "vega_signal": 3182, "option_type": "P", "stock_price": 532.45, "utc_time": 1774621180000}, {"instrument": "META", "mid_signal": 54403, "gamma_signal": 7879, "vega_signal": -14764, "option_type": "C", "stock_price": 532.24, "utc_time": 1774621185000}, {"instrument": "META", "mid_signal": -139526, "gamma_signal": 17455, "vega_signal": -7410, "option_type": "P", "stock_price": 532.24, "utc_time": 1774621185000}, {"instrument": "META", "mid_signal": 393540, "gamma_signal": 46401, "vega_signal": 132157, "option_type": "C", "stock_price": 532.24, "utc_time": 1774621190000}, {"instrument": "META", "mid_signal": -528495, "gamma_signal": 13180, "vega_signal": 189698, "option_type": "P", "stock_price": 532.24, "utc_time": 1774621190000}, {"instrument": "META", "mid_signal": 290767, "gamma_signal": 11002, "vega_signal": 115378, "option_type": "C", "stock_price": 532.78, "utc_time": 1774621195000}, {"instrument": "META", "mid_signal": 824648, "gamma_signal": -52736, "vega_signal": -159936, "option_type": "P", "stock_price": 532.78, "utc_time": 1774621195000}, {"instrument": "META", "mid_signal": 496296, "gamma_signal": 14257, "vega_signal": 203855, "option_type": "C", "stock_price": 532.78, "utc_time": 1774621200000}, {"instrument": "META", "mid_signal": 168221, "gamma_signal": 21140, "vega_signal": -132119, "option_type": "P", "stock_price": 532.78, "utc_time": 1774621200000}, {"instrument": "META", "mid_signal": 228116, "gamma_signal": 5406, "vega_signal": 2783, "option_type": "C", "stock_price": 532.4, "utc_time": 1774621205000}, {"instrument": "META", "mid_signal": -756613, "gamma_signal": 28548, "vega_signal": 263177, "option_type": "P", "stock_price": 532.33, "utc_time": 1774621205000}, {"instrument": "META", "mid_signal": -4400, "gamma_signal": -903, "vega_signal": 506, "option_type": "C", "stock_price": 532.15, "utc_time": 1774621210000}, {"instrument": "META", "mid_signal": 257913, "gamma_signal": -58264, "vega_signal": -57249, "option_type": "P", "stock_price": 532.15, "utc_time": 1774621210000}, {"instrument": "META", "mid_signal": 65912, "gamma_signal": 2331, "vega_signal": -34032, "option_type": "C", "stock_price": 532.33, "utc_time": 1774621215000}, {"instrument": "META", "mid_signal": -436831, "gamma_signal": 27271, "vega_signal": 161918, "option_type": "P", "stock_price": 532.33, "utc_time": 1774621215000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -3, "vega_signal": -979, "option_type": "C", "stock_price": 532.31, "utc_time": 1774621220000}, {"instrument": "META", "mid_signal": -773409, "gamma_signal": 50830, "vega_signal": 108665, "option_type": "P", "stock_price": 532.31, "utc_time": 1774621220000}, {"instrument": "META", "mid_signal": -71862, "gamma_signal": 3282, "vega_signal": 30118, "option_type": "C", "stock_price": 532.44, "utc_time": 1774621225000}, {"instrument": "META", "mid_signal": -678924, "gamma_signal": 7978, "vega_signal": 216217, "option_type": "P", "stock_price": 532.44, "utc_time": 1774621225000}, {"instrument": "META", "mid_signal": -140710, "gamma_signal": -9917, "vega_signal": -170798, "option_type": "C", "stock_price": 532.57, "utc_time": 1774621230000}, {"instrument": "META", "mid_signal": 165432, "gamma_signal": -9529, "vega_signal": -15664, "option_type": "P", "stock_price": 532.57, "utc_time": 1774621230000}, {"instrument": "META", "mid_signal": 283958, "gamma_signal": 6097, "vega_signal": 105497, "option_type": "C", "stock_price": 532.48, "utc_time": 1774621235000}, {"instrument": "META", "mid_signal": -505413, "gamma_signal": 13340, "vega_signal": 3540, "option_type": "P", "stock_price": 532.48, "utc_time": 1774621235000}, {"instrument": "META", "mid_signal": 740961, "gamma_signal": 18852, "vega_signal": 108858, "option_type": "C", "stock_price": 532.11, "utc_time": 1774621240000}, {"instrument": "META", "mid_signal": 173100, "gamma_signal": -6925, "vega_signal": -34975, "option_type": "P", "stock_price": 532.11, "utc_time": 1774621240000}, {"instrument": "META", "mid_signal": -217563, "gamma_signal": 1366, "vega_signal": -67847, "option_type": "C", "stock_price": 532.19, "utc_time": 1774621245000}, {"instrument": "META", "mid_signal": -454050, "gamma_signal": 3588, "vega_signal": 70626, "option_type": "P", "stock_price": 532.49, "utc_time": 1774621245000}, {"instrument": "META", "mid_signal": -143971, "gamma_signal": 15503, "vega_signal": 249701, "option_type": "C", "stock_price": 532.67, "utc_time": 1774621250000}, {"instrument": "META", "mid_signal": 50136, "gamma_signal": 5963, "vega_signal": 53219, "option_type": "P", "stock_price": 532.475, "utc_time": 1774621250000}, {"instrument": "META", "mid_signal": 1240100, "gamma_signal": 151957, "vega_signal": 367665, "option_type": "C", "stock_price": 532.7, "utc_time": 1774621255000}, {"instrument": "META", "mid_signal": 179391, "gamma_signal": -2971, "vega_signal": 76309, "option_type": "P", "stock_price": 532.7, "utc_time": 1774621255000}, {"instrument": "META", "mid_signal": -142082, "gamma_signal": -3137, "vega_signal": -13153, "option_type": "C", "stock_price": 532.91, "utc_time": 1774621260000}, {"instrument": "META", "mid_signal": 37670, "gamma_signal": -96, "vega_signal": -22671, "option_type": "P", "stock_price": 532.91, "utc_time": 1774621260000}, {"instrument": "META", "mid_signal": 100543, "gamma_signal": 5070, "vega_signal": 1370, "option_type": "C", "stock_price": 532.78, "utc_time": 1774621265000}, {"instrument": "META", "mid_signal": -4445, "gamma_signal": 2328, "vega_signal": 21208, "option_type": "P", "stock_price": 532.78, "utc_time": 1774621265000}, {"instrument": "META", "mid_signal": 256778, "gamma_signal": 23830, "vega_signal": 8157, "option_type": "C", "stock_price": 532.8, "utc_time": 1774621270000}, {"instrument": "META", "mid_signal": 797874, "gamma_signal": -20584, "vega_signal": -85427, "option_type": "P", "stock_price": 532.8, "utc_time": 1774621270000}, {"instrument": "META", "mid_signal": 65855, "gamma_signal": 7688, "vega_signal": 18482, "option_type": "C", "stock_price": 532.82, "utc_time": 1774621275000}, {"instrument": "META", "mid_signal": -296140, "gamma_signal": 8883, "vega_signal": 57504, "option_type": "P", "stock_price": 532.89, "utc_time": 1774621275000}, {"instrument": "META", "mid_signal": -85675, "gamma_signal": -5260, "vega_signal": -51441, "option_type": "C", "stock_price": 532.6, "utc_time": 1774621280000}, {"instrument": "META", "mid_signal": -286444, "gamma_signal": 1081, "vega_signal": 47263, "option_type": "P", "stock_price": 532.6, "utc_time": 1774621280000}, {"instrument": "META", "mid_signal": 78962, "gamma_signal": 11502, "vega_signal": 13925, "option_type": "C", "stock_price": 532.6, "utc_time": 1774621285000}, {"instrument": "META", "mid_signal": -234471, "gamma_signal": 9118, "vega_signal": 179713, "option_type": "P", "stock_price": 532.6, "utc_time": 1774621285000}, {"instrument": "META", "mid_signal": -667, "gamma_signal": -149, "vega_signal": -5, "option_type": "C", "stock_price": 532.64, "utc_time": 1774621290000}, {"instrument": "META", "mid_signal": -765703, "gamma_signal": 72054, "vega_signal": 205374, "option_type": "P", "stock_price": 532.45, "utc_time": 1774621290000}, {"instrument": "META", "mid_signal": 29657, "gamma_signal": -353, "vega_signal": 37833, "option_type": "C", "stock_price": 532.37, "utc_time": 1774621295000}, {"instrument": "META", "mid_signal": 252332, "gamma_signal": -12496, "vega_signal": -177188, "option_type": "P", "stock_price": 532.37, "utc_time": 1774621295000}, {"instrument": "META", "mid_signal": 283644, "gamma_signal": 25308, "vega_signal": -109655, "option_type": "C", "stock_price": 532.61, "utc_time": 1774621300000}, {"instrument": "META", "mid_signal": -34994, "gamma_signal": 23154, "vega_signal": -108498, "option_type": "P", "stock_price": 532.61, "utc_time": 1774621300000}, {"instrument": "META", "mid_signal": -50820, "gamma_signal": 453, "vega_signal": -216962, "option_type": "C", "stock_price": 532.26, "utc_time": 1774621305000}, {"instrument": "META", "mid_signal": -439011, "gamma_signal": 15945, "vega_signal": 191601, "option_type": "P", "stock_price": 532.26, "utc_time": 1774621305000}, {"instrument": "META", "mid_signal": 56725, "gamma_signal": 5390, "vega_signal": -71044, "option_type": "C", "stock_price": 532.28, "utc_time": 1774621310000}, {"instrument": "META", "mid_signal": 25870, "gamma_signal": -8227, "vega_signal": 82933, "option_type": "P", "stock_price": 532.28, "utc_time": 1774621310000}, {"instrument": "META", "mid_signal": 16394, "gamma_signal": 1333, "vega_signal": 25778, "option_type": "C", "stock_price": 532.11, "utc_time": 1774621315000}, {"instrument": "META", "mid_signal": -466505, "gamma_signal": 39423, "vega_signal": 129503, "option_type": "P", "stock_price": 532.11, "utc_time": 1774621315000}, {"instrument": "META", "mid_signal": 93822, "gamma_signal": 5080, "vega_signal": -19560, "option_type": "C", "stock_price": 532.1, "utc_time": 1774621320000}, {"instrument": "META", "mid_signal": -507213, "gamma_signal": 28491, "vega_signal": 157117, "option_type": "P", "stock_price": 532.1, "utc_time": 1774621320000}, {"instrument": "META", "mid_signal": -303801, "gamma_signal": -16841, "vega_signal": -49362, "option_type": "C", "stock_price": 532.05, "utc_time": 1774621325000}, {"instrument": "META", "mid_signal": 546882, "gamma_signal": -19157, "vega_signal": -336986, "option_type": "P", "stock_price": 532, "utc_time": 1774621325000}, {"instrument": "META", "mid_signal": -14462, "gamma_signal": 1701, "vega_signal": 45228, "option_type": "C", "stock_price": 532, "utc_time": 1774621330000}, {"instrument": "META", "mid_signal": 416195, "gamma_signal": -17718, "vega_signal": -105965, "option_type": "P", "stock_price": 532, "utc_time": 1774621330000}, {"instrument": "META", "mid_signal": 23996, "gamma_signal": -358, "vega_signal": 122076, "option_type": "C", "stock_price": 531.86, "utc_time": 1774621335000}, {"instrument": "META", "mid_signal": -438628, "gamma_signal": 11157, "vega_signal": 204666, "option_type": "P", "stock_price": 531.86, "utc_time": 1774621335000}, {"instrument": "META", "mid_signal": 466689, "gamma_signal": 24209, "vega_signal": 262537, "option_type": "C", "stock_price": 531.88, "utc_time": 1774621340000}, {"instrument": "META", "mid_signal": -250627, "gamma_signal": 13622, "vega_signal": 133687, "option_type": "P", "stock_price": 531.63, "utc_time": 1774621340000}, {"instrument": "META", "mid_signal": 756555, "gamma_signal": 39194, "vega_signal": 172942, "option_type": "C", "stock_price": 531.23, "utc_time": 1774621345000}, {"instrument": "META", "mid_signal": -524614, "gamma_signal": 180759, "vega_signal": -362067, "option_type": "P", "stock_price": 531.23, "utc_time": 1774621345000}, {"instrument": "META", "mid_signal": 36779, "gamma_signal": 5695, "vega_signal": -258036, "option_type": "C", "stock_price": 531.26, "utc_time": 1774621350000}, {"instrument": "META", "mid_signal": 1005559, "gamma_signal": -11458, "vega_signal": -130842, "option_type": "P", "stock_price": 531.26, "utc_time": 1774621350000}, {"instrument": "META", "mid_signal": 209941, "gamma_signal": 2749, "vega_signal": -48273, "option_type": "C", "stock_price": 530.82, "utc_time": 1774621355000}, {"instrument": "META", "mid_signal": 11557, "gamma_signal": 20493, "vega_signal": -202879, "option_type": "P", "stock_price": 530.82, "utc_time": 1774621355000}, {"instrument": "META", "mid_signal": -1169903, "gamma_signal": -35350, "vega_signal": -167341, "option_type": "C", "stock_price": 530.48, "utc_time": 1774621360000}, {"instrument": "META", "mid_signal": -1420261, "gamma_signal": 138559, "vega_signal": 290953, "option_type": "P", "stock_price": 530.48, "utc_time": 1774621360000}, {"instrument": "META", "mid_signal": 2020441, "gamma_signal": 230165, "vega_signal": 395710, "option_type": "C", "stock_price": 530.52, "utc_time": 1774621365000}, {"instrument": "META", "mid_signal": -3457131, "gamma_signal": 381889, "vega_signal": 370261, "option_type": "P", "stock_price": 530.52, "utc_time": 1774621365000}, {"instrument": "META", "mid_signal": 313129, "gamma_signal": 7578, "vega_signal": 491273, "option_type": "C", "stock_price": 530.535, "utc_time": 1774621370000}, {"instrument": "META", "mid_signal": -45009, "gamma_signal": 3146, "vega_signal": 185736, "option_type": "P", "stock_price": 530.535, "utc_time": 1774621370000}, {"instrument": "META", "mid_signal": 593232, "gamma_signal": 26284, "vega_signal": -37025, "option_type": "C", "stock_price": 530.58, "utc_time": 1774621375000}, {"instrument": "META", "mid_signal": 299164, "gamma_signal": -59370, "vega_signal": 168326, "option_type": "P", "stock_price": 530.58, "utc_time": 1774621375000}, {"instrument": "META", "mid_signal": 176261, "gamma_signal": 5622, "vega_signal": 65182, "option_type": "C", "stock_price": 531, "utc_time": 1774621380000}, {"instrument": "META", "mid_signal": 894022, "gamma_signal": -58937, "vega_signal": -286849, "option_type": "P", "stock_price": 530.74, "utc_time": 1774621380000}, {"instrument": "META", "mid_signal": 948988, "gamma_signal": 18373, "vega_signal": 788704, "option_type": "C", "stock_price": 530.8, "utc_time": 1774621385000}, {"instrument": "META", "mid_signal": -29442, "gamma_signal": 11225, "vega_signal": -4369, "option_type": "P", "stock_price": 530.8, "utc_time": 1774621385000}, {"instrument": "META", "mid_signal": 75115, "gamma_signal": 8046, "vega_signal": 106022, "option_type": "C", "stock_price": 530.86, "utc_time": 1774621390000}, {"instrument": "META", "mid_signal": 168127, "gamma_signal": -19912, "vega_signal": -17677, "option_type": "P", "stock_price": 530.86, "utc_time": 1774621390000}, {"instrument": "META", "mid_signal": 117725, "gamma_signal": -3876, "vega_signal": 12296, "option_type": "C", "stock_price": 530.24, "utc_time": 1774621395000}, {"instrument": "META", "mid_signal": -1762065, "gamma_signal": 206677, "vega_signal": 476410, "option_type": "P", "stock_price": 530.24, "utc_time": 1774621395000}, {"instrument": "META", "mid_signal": 314647, "gamma_signal": 14356, "vega_signal": -67383, "option_type": "C", "stock_price": 530.05, "utc_time": 1774621400000}, {"instrument": "META", "mid_signal": 580570, "gamma_signal": -112970, "vega_signal": -227038, "option_type": "P", "stock_price": 530.05, "utc_time": 1774621400000}, {"instrument": "META", "mid_signal": -315263, "gamma_signal": 6439, "vega_signal": -272415, "option_type": "C", "stock_price": 530.19, "utc_time": 1774621405000}, {"instrument": "META", "mid_signal": 835866, "gamma_signal": -61902, "vega_signal": -155588, "option_type": "P", "stock_price": 530.19, "utc_time": 1774621405000}, {"instrument": "META", "mid_signal": 609851, "gamma_signal": 25308, "vega_signal": 865474, "option_type": "C", "stock_price": 530.41, "utc_time": 1774621410000}, {"instrument": "META", "mid_signal": 1793115, "gamma_signal": -48190, "vega_signal": -323562, "option_type": "P", "stock_price": 530.41, "utc_time": 1774621410000}, {"instrument": "META", "mid_signal": -141227, "gamma_signal": -8090, "vega_signal": -60330, "option_type": "C", "stock_price": 530.4, "utc_time": 1774621415000}, {"instrument": "META", "mid_signal": 351514, "gamma_signal": -14834, "vega_signal": -123022, "option_type": "P", "stock_price": 530.4, "utc_time": 1774621415000}, {"instrument": "META", "mid_signal": 574793, "gamma_signal": 16246, "vega_signal": 552281, "option_type": "C", "stock_price": 530.27, "utc_time": 1774621420000}, {"instrument": "META", "mid_signal": 96800, "gamma_signal": 604, "vega_signal": -158143, "option_type": "P", "stock_price": 530.34, "utc_time": 1774621420000}, {"instrument": "META", "mid_signal": 221364, "gamma_signal": 21190, "vega_signal": 309198, "option_type": "C", "stock_price": 530.34, "utc_time": 1774621425000}, {"instrument": "META", "mid_signal": 273390, "gamma_signal": -7456, "vega_signal": 41319, "option_type": "P", "stock_price": 530.34, "utc_time": 1774621425000}, {"instrument": "META", "mid_signal": 453178, "gamma_signal": 19416, "vega_signal": -303772, "option_type": "C", "stock_price": 530.52, "utc_time": 1774621430000}, {"instrument": "META", "mid_signal": 2567832, "gamma_signal": -225407, "vega_signal": -221004, "option_type": "P", "stock_price": 530.52, "utc_time": 1774621430000}, {"instrument": "META", "mid_signal": 819029, "gamma_signal": 94108, "vega_signal": 184858, "option_type": "C", "stock_price": 530.45, "utc_time": 1774621435000}, {"instrument": "META", "mid_signal": 182723, "gamma_signal": -30436, "vega_signal": -48311, "option_type": "P", "stock_price": 530.45, "utc_time": 1774621435000}, {"instrument": "META", "mid_signal": 14015, "gamma_signal": 3985, "vega_signal": -71212, "option_type": "C", "stock_price": 530.79, "utc_time": 1774621440000}, {"instrument": "META", "mid_signal": 641959, "gamma_signal": -15659, "vega_signal": -354765, "option_type": "P", "stock_price": 530.79, "utc_time": 1774621440000}, {"instrument": "META", "mid_signal": 99295, "gamma_signal": 5680, "vega_signal": -8037, "option_type": "C", "stock_price": 530.96, "utc_time": 1774621445000}, {"instrument": "META", "mid_signal": -637752, "gamma_signal": 31682, "vega_signal": -29767, "option_type": "P", "stock_price": 530.96, "utc_time": 1774621445000}, {"instrument": "META", "mid_signal": -69258, "gamma_signal": -7498, "vega_signal": -81516, "option_type": "C", "stock_price": 530.62, "utc_time": 1774621450000}, {"instrument": "META", "mid_signal": 1593644, "gamma_signal": -150561, "vega_signal": -205236, "option_type": "P", "stock_price": 530.64, "utc_time": 1774621450000}, {"instrument": "META", "mid_signal": 800009, "gamma_signal": 52847, "vega_signal": 397711, "option_type": "C", "stock_price": 530.86, "utc_time": 1774621455000}, {"instrument": "META", "mid_signal": -428311, "gamma_signal": 46960, "vega_signal": 146714, "option_type": "P", "stock_price": 530.64, "utc_time": 1774621455000}, {"instrument": "META", "mid_signal": 931542, "gamma_signal": 42913, "vega_signal": 241206, "option_type": "C", "stock_price": 531.24, "utc_time": 1774621460000}, {"instrument": "META", "mid_signal": 549279, "gamma_signal": -18862, "vega_signal": -203733, "option_type": "P", "stock_price": 531.24, "utc_time": 1774621460000}, {"instrument": "META", "mid_signal": -389822, "gamma_signal": -14757, "vega_signal": -47172, "option_type": "C", "stock_price": 531.27, "utc_time": 1774621465000}, {"instrument": "META", "mid_signal": 424425, "gamma_signal": -12449, "vega_signal": -126344, "option_type": "P", "stock_price": 531.27, "utc_time": 1774621465000}, {"instrument": "META", "mid_signal": -1436343, "gamma_signal": -147714, "vega_signal": -374605, "option_type": "C", "stock_price": 531, "utc_time": 1774621470000}, {"instrument": "META", "mid_signal": -40417, "gamma_signal": 14249, "vega_signal": 23570, "option_type": "P", "stock_price": 531, "utc_time": 1774621470000}, {"instrument": "META", "mid_signal": 94444, "gamma_signal": 39058, "vega_signal": -136475, "option_type": "C", "stock_price": 530.76, "utc_time": 1774621475000}, {"instrument": "META", "mid_signal": -759450, "gamma_signal": 26418, "vega_signal": 272280, "option_type": "P", "stock_price": 530.76, "utc_time": 1774621475000}, {"instrument": "META", "mid_signal": 230855, "gamma_signal": 12527, "vega_signal": 124149, "option_type": "C", "stock_price": 530.76, "utc_time": 1774621480000}, {"instrument": "META", "mid_signal": 319552, "gamma_signal": 1270, "vega_signal": -98692, "option_type": "P", "stock_price": 530.76, "utc_time": 1774621480000}, {"instrument": "META", "mid_signal": 258806, "gamma_signal": -4161, "vega_signal": 34732, "option_type": "C", "stock_price": 531.03, "utc_time": 1774621485000}, {"instrument": "META", "mid_signal": -225861, "gamma_signal": 12412, "vega_signal": 60442, "option_type": "P", "stock_price": 531.03, "utc_time": 1774621485000}, {"instrument": "META", "mid_signal": -248404, "gamma_signal": -6963, "vega_signal": -3723, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621490000}, {"instrument": "META", "mid_signal": 123527, "gamma_signal": 6111, "vega_signal": -4005, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621490000}, {"instrument": "META", "mid_signal": 183335, "gamma_signal": 14298, "vega_signal": 142829, "option_type": "C", "stock_price": 530.99, "utc_time": 1774621495000}, {"instrument": "META", "mid_signal": -189768, "gamma_signal": 2584, "vega_signal": 96436, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621495000}, {"instrument": "META", "mid_signal": -191145, "gamma_signal": -49228, "vega_signal": -44315, "option_type": "C", "stock_price": 531.05, "utc_time": 1774621500000}, {"instrument": "META", "mid_signal": -150877, "gamma_signal": 14134, "vega_signal": -38424, "option_type": "P", "stock_price": 531.05, "utc_time": 1774621500000}, {"instrument": "META", "mid_signal": 413682, "gamma_signal": -13038, "vega_signal": 123382, "option_type": "C", "stock_price": 531.27, "utc_time": 1774621505000}, {"instrument": "META", "mid_signal": -284288, "gamma_signal": 21429, "vega_signal": 215388, "option_type": "P", "stock_price": 531.27, "utc_time": 1774621505000}, {"instrument": "META", "mid_signal": -317429, "gamma_signal": -2910, "vega_signal": -61114, "option_type": "C", "stock_price": 531.07, "utc_time": 1774621510000}, {"instrument": "META", "mid_signal": 188385, "gamma_signal": -10323, "vega_signal": -107850, "option_type": "P", "stock_price": 531.07, "utc_time": 1774621510000}, {"instrument": "META", "mid_signal": -129426, "gamma_signal": -4716, "vega_signal": -138724, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621515000}, {"instrument": "META", "mid_signal": -555232, "gamma_signal": 22055, "vega_signal": 335717, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621515000}, {"instrument": "META", "mid_signal": 415427, "gamma_signal": 92357, "vega_signal": 307107, "option_type": "C", "stock_price": 530.6, "utc_time": 1774621520000}, {"instrument": "META", "mid_signal": -427865, "gamma_signal": 20197, "vega_signal": 223406, "option_type": "P", "stock_price": 530.6, "utc_time": 1774621520000}, {"instrument": "META", "mid_signal": -165542, "gamma_signal": -6818, "vega_signal": -258494, "option_type": "C", "stock_price": 530.42, "utc_time": 1774621525000}, {"instrument": "META", "mid_signal": -1876354, "gamma_signal": 165979, "vega_signal": 199555, "option_type": "P", "stock_price": 530.42, "utc_time": 1774621525000}, {"instrument": "META", "mid_signal": -410258, "gamma_signal": -8057, "vega_signal": 13500, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621530000}, {"instrument": "META", "mid_signal": -491418, "gamma_signal": 9261, "vega_signal": 241728, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621530000}, {"instrument": "META", "mid_signal": 156190, "gamma_signal": 10364, "vega_signal": 108051, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621535000}, {"instrument": "META", "mid_signal": 322101, "gamma_signal": -11442, "vega_signal": -182283, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621535000}, {"instrument": "META", "mid_signal": 562999, "gamma_signal": 7944, "vega_signal": 64745, "option_type": "C", "stock_price": 530.76, "utc_time": 1774621540000}, {"instrument": "META", "mid_signal": -775839, "gamma_signal": 94859, "vega_signal": 177957, "option_type": "P", "stock_price": 530.76, "utc_time": 1774621540000}, {"instrument": "META", "mid_signal": -529118, "gamma_signal": -34176, "vega_signal": -127996, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621545000}, {"instrument": "META", "mid_signal": -62018, "gamma_signal": 1339, "vega_signal": 109263, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621545000}, {"instrument": "META", "mid_signal": -479125, "gamma_signal": -74625, "vega_signal": -39922, "option_type": "C", "stock_price": 530.86, "utc_time": 1774621550000}, {"instrument": "META", "mid_signal": -335920, "gamma_signal": 18476, "vega_signal": 93401, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621550000}, {"instrument": "META", "mid_signal": 1237211, "gamma_signal": 105618, "vega_signal": 208626, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621555000}, {"instrument": "META", "mid_signal": 270870, "gamma_signal": 24594, "vega_signal": -769503, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621555000}, {"instrument": "META", "mid_signal": 22718, "gamma_signal": 5916, "vega_signal": -401461, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621560000}, {"instrument": "META", "mid_signal": -128706, "gamma_signal": 2947, "vega_signal": 15855, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621560000}, {"instrument": "META", "mid_signal": 2405, "gamma_signal": 340, "vega_signal": 2324, "option_type": "C", "stock_price": 530.65, "utc_time": 1774621565000}, {"instrument": "META", "mid_signal": 141388, "gamma_signal": -3090, "vega_signal": -420642, "option_type": "P", "stock_price": 530.65, "utc_time": 1774621565000}, {"instrument": "META", "mid_signal": 12503, "gamma_signal": 874, "vega_signal": 7940, "option_type": "C", "stock_price": 530.79, "utc_time": 1774621570000}, {"instrument": "META", "mid_signal": -75797, "gamma_signal": 8020, "vega_signal": -43442, "option_type": "P", "stock_price": 530.79, "utc_time": 1774621570000}, {"instrument": "META", "mid_signal": -332230, "gamma_signal": -8112, "vega_signal": -93356, "option_type": "C", "stock_price": 530.64, "utc_time": 1774621575000}, {"instrument": "META", "mid_signal": 23739, "gamma_signal": 5327, "vega_signal": 16538, "option_type": "P", "stock_price": 530.64, "utc_time": 1774621575000}, {"instrument": "META", "mid_signal": 310598, "gamma_signal": 11866, "vega_signal": 216930, "option_type": "C", "stock_price": 530.57, "utc_time": 1774621580000}, {"instrument": "META", "mid_signal": 40566, "gamma_signal": 11375, "vega_signal": -88655, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621580000}, {"instrument": "META", "mid_signal": -235002, "gamma_signal": -3480, "vega_signal": -255246, "option_type": "C", "stock_price": 530.57, "utc_time": 1774621585000}, {"instrument": "META", "mid_signal": -630031, "gamma_signal": 40417, "vega_signal": 184274, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621585000}, {"instrument": "META", "mid_signal": -549959, "gamma_signal": -8633, "vega_signal": -484915, "option_type": "C", "stock_price": 530.37, "utc_time": 1774621590000}, {"instrument": "META", "mid_signal": 167274, "gamma_signal": -1047, "vega_signal": -14931, "option_type": "P", "stock_price": 530.29, "utc_time": 1774621590000}, {"instrument": "META", "mid_signal": -389626, "gamma_signal": 836, "vega_signal": 16177, "option_type": "C", "stock_price": 530.25, "utc_time": 1774621595000}, {"instrument": "META", "mid_signal": -1685228, "gamma_signal": 139026, "vega_signal": 383820, "option_type": "P", "stock_price": 530.37, "utc_time": 1774621595000}, {"instrument": "META", "mid_signal": 43119, "gamma_signal": 6305, "vega_signal": 2949, "option_type": "C", "stock_price": 530.37, "utc_time": 1774621600000}, {"instrument": "META", "mid_signal": -609751, "gamma_signal": 23867, "vega_signal": 287023, "option_type": "P", "stock_price": 530.2, "utc_time": 1774621600000}, {"instrument": "META", "mid_signal": -877331, "gamma_signal": -78494, "vega_signal": -282020, "option_type": "C", "stock_price": 529.97, "utc_time": 1774621605000}, {"instrument": "META", "mid_signal": 158241, "gamma_signal": -48418, "vega_signal": 513782, "option_type": "P", "stock_price": 529.97, "utc_time": 1774621605000}, {"instrument": "META", "mid_signal": -337258, "gamma_signal": -37631, "vega_signal": -246278, "option_type": "C", "stock_price": 530.25, "utc_time": 1774621610000}, {"instrument": "META", "mid_signal": -1539255, "gamma_signal": 141091, "vega_signal": 168621, "option_type": "P", "stock_price": 530.45, "utc_time": 1774621610000}, {"instrument": "META", "mid_signal": 4921530, "gamma_signal": 193301, "vega_signal": 1604951, "option_type": "C", "stock_price": 530.45, "utc_time": 1774621615000}, {"instrument": "META", "mid_signal": 900695, "gamma_signal": -15001, "vega_signal": -431576, "option_type": "P", "stock_price": 530.45, "utc_time": 1774621615000}, {"instrument": "META", "mid_signal": 87313, "gamma_signal": 16055, "vega_signal": 25976, "option_type": "C", "stock_price": 530.35, "utc_time": 1774621620000}, {"instrument": "META", "mid_signal": -194214, "gamma_signal": 11858, "vega_signal": 72499, "option_type": "P", "stock_price": 530.35, "utc_time": 1774621620000}, {"instrument": "META", "mid_signal": 164687, "gamma_signal": 12368, "vega_signal": -129846, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621625000}, {"instrument": "META", "mid_signal": -37563, "gamma_signal": 21964, "vega_signal": -109478, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621625000}, {"instrument": "META", "mid_signal": -158209, "gamma_signal": -7936, "vega_signal": 344800, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621630000}, {"instrument": "META", "mid_signal": -764171, "gamma_signal": 85106, "vega_signal": 27699, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621630000}, {"instrument": "META", "mid_signal": 1223262, "gamma_signal": 4498, "vega_signal": 517371, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621635000}, {"instrument": "META", "mid_signal": -312034, "gamma_signal": 57952, "vega_signal": 168698, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621635000}, {"instrument": "META", "mid_signal": 260331, "gamma_signal": 18448, "vega_signal": 21673, "option_type": "C", "stock_price": 530.77, "utc_time": 1774621640000}, {"instrument": "META", "mid_signal": -221267, "gamma_signal": 8985, "vega_signal": 432, "option_type": "P", "stock_price": 530.77, "utc_time": 1774621640000}, {"instrument": "META", "mid_signal": -127424, "gamma_signal": -8980, "vega_signal": 46763, "option_type": "C", "stock_price": 530.57, "utc_time": 1774621645000}, {"instrument": "META", "mid_signal": 667460, "gamma_signal": -19806, "vega_signal": -210256, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621645000}, {"instrument": "META", "mid_signal": 51555, "gamma_signal": 4862, "vega_signal": 14170, "option_type": "C", "stock_price": 530.46, "utc_time": 1774621650000}, {"instrument": "META", "mid_signal": 321639, "gamma_signal": -8268, "vega_signal": -105367, "option_type": "P", "stock_price": 530.46, "utc_time": 1774621650000}, {"instrument": "META", "mid_signal": -148144, "gamma_signal": -12247, "vega_signal": 148042, "option_type": "C", "stock_price": 530.53, "utc_time": 1774621655000}, {"instrument": "META", "mid_signal": -308144, "gamma_signal": 13858, "vega_signal": 118083, "option_type": "P", "stock_price": 530.53, "utc_time": 1774621655000}, {"instrument": "META", "mid_signal": -26069, "gamma_signal": -497, "vega_signal": 89542, "option_type": "C", "stock_price": 530.44, "utc_time": 1774621660000}, {"instrument": "META", "mid_signal": -423881, "gamma_signal": 32814, "vega_signal": 44798, "option_type": "P", "stock_price": 530.44, "utc_time": 1774621660000}, {"instrument": "META", "mid_signal": 223322, "gamma_signal": -13155, "vega_signal": 78943, "option_type": "C", "stock_price": 530.44, "utc_time": 1774621665000}, {"instrument": "META", "mid_signal": -235028, "gamma_signal": 24395, "vega_signal": 145427, "option_type": "P", "stock_price": 530.44, "utc_time": 1774621665000}, {"instrument": "META", "mid_signal": 193097, "gamma_signal": 9174, "vega_signal": 9785, "option_type": "C", "stock_price": 530.53, "utc_time": 1774621670000}, {"instrument": "META", "mid_signal": 433749, "gamma_signal": -4138, "vega_signal": -227577, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621670000}, {"instrument": "META", "mid_signal": 828536, "gamma_signal": 20038, "vega_signal": 189935, "option_type": "C", "stock_price": 530.87, "utc_time": 1774621675000}, {"instrument": "META", "mid_signal": 168195, "gamma_signal": -4466, "vega_signal": -130485, "option_type": "P", "stock_price": 530.87, "utc_time": 1774621675000}, {"instrument": "META", "mid_signal": -117913, "gamma_signal": -15880, "vega_signal": 48581, "option_type": "C", "stock_price": 530.94, "utc_time": 1774621680000}, {"instrument": "META", "mid_signal": -2681, "gamma_signal": 1121, "vega_signal": -16530, "option_type": "P", "stock_price": 530.94, "utc_time": 1774621680000}, {"instrument": "META", "mid_signal": -39115, "gamma_signal": 13121, "vega_signal": -69896, "option_type": "C", "stock_price": 530.82, "utc_time": 1774621685000}, {"instrument": "META", "mid_signal": 65243, "gamma_signal": -21895, "vega_signal": 35386, "option_type": "P", "stock_price": 530.82, "utc_time": 1774621685000}, {"instrument": "META", "mid_signal": -184901, "gamma_signal": -21971, "vega_signal": -128137, "option_type": "C", "stock_price": 530.69, "utc_time": 1774621690000}, {"instrument": "META", "mid_signal": -421856, "gamma_signal": 25009, "vega_signal": 32699, "option_type": "P", "stock_price": 530.69, "utc_time": 1774621690000}, {"instrument": "META", "mid_signal": 21535, "gamma_signal": 5561, "vega_signal": -26679, "option_type": "C", "stock_price": 530.69, "utc_time": 1774621695000}, {"instrument": "META", "mid_signal": -129095, "gamma_signal": 10282, "vega_signal": -9475, "option_type": "P", "stock_price": 530.69, "utc_time": 1774621695000}, {"instrument": "META", "mid_signal": -756979, "gamma_signal": -32356, "vega_signal": -160400, "option_type": "C", "stock_price": 530.69, "utc_time": 1774621700000}, {"instrument": "META", "mid_signal": -379588, "gamma_signal": -5025, "vega_signal": 220324, "option_type": "P", "stock_price": 530.69, "utc_time": 1774621700000}, {"instrument": "META", "mid_signal": 173899, "gamma_signal": 246, "vega_signal": -62813, "option_type": "C", "stock_price": 530.69, "utc_time": 1774621705000}, {"instrument": "META", "mid_signal": 294557, "gamma_signal": -5569, "vega_signal": -193619, "option_type": "P", "stock_price": 530.69, "utc_time": 1774621705000}, {"instrument": "META", "mid_signal": 673854, "gamma_signal": 19687, "vega_signal": -69158, "option_type": "C", "stock_price": 530.82, "utc_time": 1774621710000}, {"instrument": "META", "mid_signal": 426743, "gamma_signal": -19325, "vega_signal": -69426, "option_type": "P", "stock_price": 530.82, "utc_time": 1774621710000}, {"instrument": "META", "mid_signal": 260174, "gamma_signal": 2720, "vega_signal": 405161, "option_type": "C", "stock_price": 530.75, "utc_time": 1774621715000}, {"instrument": "META", "mid_signal": 2468226, "gamma_signal": -234264, "vega_signal": -151562, "option_type": "P", "stock_price": 530.75, "utc_time": 1774621715000}, {"instrument": "META", "mid_signal": 136147, "gamma_signal": 6319, "vega_signal": 151976, "option_type": "C", "stock_price": 530.75, "utc_time": 1774621720000}, {"instrument": "META", "mid_signal": -474427, "gamma_signal": 29571, "vega_signal": 191679, "option_type": "P", "stock_price": 530.72, "utc_time": 1774621720000}, {"instrument": "META", "mid_signal": 190451, "gamma_signal": 3512, "vega_signal": -8348, "option_type": "C", "stock_price": 530.97, "utc_time": 1774621725000}, {"instrument": "META", "mid_signal": 417143, "gamma_signal": -12330, "vega_signal": -170790, "option_type": "P", "stock_price": 530.97, "utc_time": 1774621725000}, {"instrument": "META", "mid_signal": 527976, "gamma_signal": 71726, "vega_signal": -24020, "option_type": "C", "stock_price": 530.76, "utc_time": 1774621730000}, {"instrument": "META", "mid_signal": -408658, "gamma_signal": 13297, "vega_signal": 131222, "option_type": "P", "stock_price": 530.76, "utc_time": 1774621730000}, {"instrument": "META", "mid_signal": 149784, "gamma_signal": -4691, "vega_signal": 436612, "option_type": "C", "stock_price": 530.6, "utc_time": 1774621735000}, {"instrument": "META", "mid_signal": -192677, "gamma_signal": 17794, "vega_signal": 19619, "option_type": "P", "stock_price": 530.65, "utc_time": 1774621735000}, {"instrument": "META", "mid_signal": 397748, "gamma_signal": 21320, "vega_signal": -83536, "option_type": "C", "stock_price": 530.53, "utc_time": 1774621740000}, {"instrument": "META", "mid_signal": -562124, "gamma_signal": 71012, "vega_signal": 138693, "option_type": "P", "stock_price": 530.57, "utc_time": 1774621740000}, {"instrument": "META", "mid_signal": 563182, "gamma_signal": 89572, "vega_signal": 110502, "option_type": "C", "stock_price": 530.5, "utc_time": 1774621745000}, {"instrument": "META", "mid_signal": 108113, "gamma_signal": 321, "vega_signal": -68436, "option_type": "P", "stock_price": 530.5, "utc_time": 1774621745000}, {"instrument": "META", "mid_signal": 349997, "gamma_signal": 6400, "vega_signal": 42772, "option_type": "C", "stock_price": 530.7, "utc_time": 1774621750000}, {"instrument": "META", "mid_signal": -279809, "gamma_signal": -2451, "vega_signal": 52744, "option_type": "P", "stock_price": 530.7, "utc_time": 1774621750000}, {"instrument": "META", "mid_signal": -335568, "gamma_signal": -89999, "vega_signal": -79717, "option_type": "C", "stock_price": 530.7, "utc_time": 1774621755000}, {"instrument": "META", "mid_signal": 375431, "gamma_signal": -13981, "vega_signal": -128163, "option_type": "P", "stock_price": 530.7, "utc_time": 1774621755000}, {"instrument": "META", "mid_signal": 159198, "gamma_signal": 5798, "vega_signal": 222110, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621760000}, {"instrument": "META", "mid_signal": -22064, "gamma_signal": -1940, "vega_signal": 15494, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621760000}, {"instrument": "META", "mid_signal": -40213, "gamma_signal": 6709, "vega_signal": 161510, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621765000}, {"instrument": "META", "mid_signal": 784051, "gamma_signal": -67880, "vega_signal": -223508, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621765000}, {"instrument": "META", "mid_signal": 517924, "gamma_signal": 29672, "vega_signal": 134117, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621770000}, {"instrument": "META", "mid_signal": 509400, "gamma_signal": -25158, "vega_signal": 4468, "option_type": "P", "stock_price": 531.3, "utc_time": 1774621770000}, {"instrument": "META", "mid_signal": 502, "gamma_signal": 5283, "vega_signal": -90735, "option_type": "C", "stock_price": 531.3, "utc_time": 1774621775000}, {"instrument": "META", "mid_signal": -169703, "gamma_signal": -3825, "vega_signal": 127627, "option_type": "P", "stock_price": 531.3, "utc_time": 1774621775000}, {"instrument": "META", "mid_signal": 64142, "gamma_signal": 5106, "vega_signal": 35096, "option_type": "C", "stock_price": 531.3, "utc_time": 1774621780000}, {"instrument": "META", "mid_signal": -33287, "gamma_signal": -1919, "vega_signal": -60122, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621780000}, {"instrument": "META", "mid_signal": -82822, "gamma_signal": -2626, "vega_signal": 50301, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621785000}, {"instrument": "META", "mid_signal": -90968, "gamma_signal": 5532, "vega_signal": -280, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621785000}, {"instrument": "META", "mid_signal": 59476, "gamma_signal": 4322, "vega_signal": 98700, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621790000}, {"instrument": "META", "mid_signal": -91994, "gamma_signal": 1135, "vega_signal": 54750, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621790000}, {"instrument": "META", "mid_signal": 72360, "gamma_signal": 13017, "vega_signal": 37471, "option_type": "C", "stock_price": 530.89, "utc_time": 1774621795000}, {"instrument": "META", "mid_signal": -598804, "gamma_signal": -6593, "vega_signal": -67872, "option_type": "P", "stock_price": 530.89, "utc_time": 1774621795000}, {"instrument": "META", "mid_signal": -22000, "gamma_signal": 1161, "vega_signal": -71874, "option_type": "C", "stock_price": 531, "utc_time": 1774621800000}, {"instrument": "META", "mid_signal": -74099, "gamma_signal": 3541, "vega_signal": 11590, "option_type": "P", "stock_price": 531, "utc_time": 1774621800000}, {"instrument": "META", "mid_signal": -906, "gamma_signal": -3359, "vega_signal": 76903, "option_type": "C", "stock_price": 531.2, "utc_time": 1774621805000}, {"instrument": "META", "mid_signal": -11668, "gamma_signal": -10668, "vega_signal": 34534, "option_type": "P", "stock_price": 531.2, "utc_time": 1774621805000}, {"instrument": "META", "mid_signal": -8736, "gamma_signal": -1395, "vega_signal": -19200, "option_type": "C", "stock_price": 531.2, "utc_time": 1774621810000}, {"instrument": "META", "mid_signal": 313509, "gamma_signal": -47700, "vega_signal": -18603, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621810000}, {"instrument": "META", "mid_signal": 251656, "gamma_signal": 21344, "vega_signal": 14230, "option_type": "C", "stock_price": 531.3, "utc_time": 1774621815000}, {"instrument": "META", "mid_signal": 1275180, "gamma_signal": -124691, "vega_signal": -146025, "option_type": "P", "stock_price": 531.3, "utc_time": 1774621815000}, {"instrument": "META", "mid_signal": 862497, "gamma_signal": 105469, "vega_signal": 128326, "option_type": "C", "stock_price": 531.4, "utc_time": 1774621820000}, {"instrument": "META", "mid_signal": -172981, "gamma_signal": -2916, "vega_signal": 568683, "option_type": "P", "stock_price": 531.4, "utc_time": 1774621820000}, {"instrument": "META", "mid_signal": -458418, "gamma_signal": -14040, "vega_signal": -38739, "option_type": "C", "stock_price": 531.39, "utc_time": 1774621825000}, {"instrument": "META", "mid_signal": 159945, "gamma_signal": 13582, "vega_signal": -156741, "option_type": "P", "stock_price": 531.39, "utc_time": 1774621825000}, {"instrument": "META", "mid_signal": 46652, "gamma_signal": 11263, "vega_signal": -73291, "option_type": "C", "stock_price": 531.39, "utc_time": 1774621830000}, {"instrument": "META", "mid_signal": -2578116, "gamma_signal": 239536, "vega_signal": 305205, "option_type": "P", "stock_price": 531.39, "utc_time": 1774621830000}, {"instrument": "META", "mid_signal": -457701, "gamma_signal": -4496, "vega_signal": -235361, "option_type": "C", "stock_price": 531.35, "utc_time": 1774621835000}, {"instrument": "META", "mid_signal": 412776, "gamma_signal": -46242, "vega_signal": -55606, "option_type": "P", "stock_price": 531.35, "utc_time": 1774621835000}, {"instrument": "META", "mid_signal": 115820, "gamma_signal": -1209, "vega_signal": 23667, "option_type": "C", "stock_price": 531.35, "utc_time": 1774621840000}, {"instrument": "META", "mid_signal": 11745, "gamma_signal": -689, "vega_signal": -10117, "option_type": "P", "stock_price": 531.35, "utc_time": 1774621840000}, {"instrument": "META", "mid_signal": -178817, "gamma_signal": -17489, "vega_signal": 4756, "option_type": "C", "stock_price": 531, "utc_time": 1774621845000}, {"instrument": "META", "mid_signal": -304886, "gamma_signal": 14898, "vega_signal": 229085, "option_type": "P", "stock_price": 531, "utc_time": 1774621845000}, {"instrument": "META", "mid_signal": 643751, "gamma_signal": 218228, "vega_signal": 112624, "option_type": "C", "stock_price": 531.03, "utc_time": 1774621850000}, {"instrument": "META", "mid_signal": -303770, "gamma_signal": 13384, "vega_signal": 149407, "option_type": "P", "stock_price": 531, "utc_time": 1774621850000}, {"instrument": "META", "mid_signal": -383312, "gamma_signal": -1328, "vega_signal": -173374, "option_type": "C", "stock_price": 531.03, "utc_time": 1774621855000}, {"instrument": "META", "mid_signal": -286636, "gamma_signal": 10443, "vega_signal": 165926, "option_type": "P", "stock_price": 531.03, "utc_time": 1774621855000}, {"instrument": "META", "mid_signal": 262262, "gamma_signal": -1420, "vega_signal": 155733, "option_type": "C", "stock_price": 530.66, "utc_time": 1774621860000}, {"instrument": "META", "mid_signal": 82070, "gamma_signal": -4095, "vega_signal": -143417, "option_type": "P", "stock_price": 530.66, "utc_time": 1774621860000}, {"instrument": "META", "mid_signal": -18685, "gamma_signal": -1807, "vega_signal": -22691, "option_type": "C", "stock_price": 530.62, "utc_time": 1774621865000}, {"instrument": "META", "mid_signal": -600495, "gamma_signal": 23485, "vega_signal": 200547, "option_type": "P", "stock_price": 530.62, "utc_time": 1774621865000}, {"instrument": "META", "mid_signal": 32612, "gamma_signal": 5487, "vega_signal": -6959, "option_type": "C", "stock_price": 530.62, "utc_time": 1774621870000}, {"instrument": "META", "mid_signal": -675912, "gamma_signal": 55214, "vega_signal": 127432, "option_type": "P", "stock_price": 530.62, "utc_time": 1774621870000}, {"instrument": "META", "mid_signal": -333028, "gamma_signal": -1438, "vega_signal": 253, "option_type": "C", "stock_price": 531.12, "utc_time": 1774621875000}, {"instrument": "META", "mid_signal": -76877, "gamma_signal": 2788, "vega_signal": 7975, "option_type": "P", "stock_price": 531.12, "utc_time": 1774621875000}, {"instrument": "META", "mid_signal": 88964, "gamma_signal": 8703, "vega_signal": 58519, "option_type": "C", "stock_price": 531.19, "utc_time": 1774621880000}, {"instrument": "META", "mid_signal": -80919, "gamma_signal": 8176, "vega_signal": 79194, "option_type": "P", "stock_price": 531.19, "utc_time": 1774621880000}, {"instrument": "META", "mid_signal": 253228, "gamma_signal": -209, "vega_signal": 349089, "option_type": "C", "stock_price": 531.35, "utc_time": 1774621885000}, {"instrument": "META", "mid_signal": 10826, "gamma_signal": -574, "vega_signal": -649, "option_type": "P", "stock_price": 531.19, "utc_time": 1774621885000}, {"instrument": "META", "mid_signal": 494787, "gamma_signal": 19805, "vega_signal": 292586, "option_type": "C", "stock_price": 531.62, "utc_time": 1774621890000}, {"instrument": "META", "mid_signal": -116324, "gamma_signal": 21164, "vega_signal": -69876, "option_type": "P", "stock_price": 531.62, "utc_time": 1774621890000}, {"instrument": "META", "mid_signal": -109451, "gamma_signal": -3009, "vega_signal": 200018, "option_type": "C", "stock_price": 531.48, "utc_time": 1774621895000}, {"instrument": "META", "mid_signal": -200770, "gamma_signal": 41213, "vega_signal": 23322, "option_type": "P", "stock_price": 531.48, "utc_time": 1774621895000}, {"instrument": "META", "mid_signal": 82037, "gamma_signal": 24656, "vega_signal": -4722, "option_type": "C", "stock_price": 531.62, "utc_time": 1774621900000}, {"instrument": "META", "mid_signal": -556516, "gamma_signal": 18128, "vega_signal": 71978, "option_type": "P", "stock_price": 531.62, "utc_time": 1774621900000}, {"instrument": "META", "mid_signal": 415438, "gamma_signal": 19137, "vega_signal": 175001, "option_type": "C", "stock_price": 531.75, "utc_time": 1774621905000}, {"instrument": "META", "mid_signal": 39121, "gamma_signal": 5623, "vega_signal": -87526, "option_type": "P", "stock_price": 531.75, "utc_time": 1774621905000}, {"instrument": "META", "mid_signal": 119176, "gamma_signal": -7749, "vega_signal": 12903, "option_type": "C", "stock_price": 531.52, "utc_time": 1774621910000}, {"instrument": "META", "mid_signal": 212347, "gamma_signal": -10378, "vega_signal": -373, "option_type": "P", "stock_price": 531.52, "utc_time": 1774621910000}, {"instrument": "META", "mid_signal": -86428, "gamma_signal": -9920, "vega_signal": 30868, "option_type": "C", "stock_price": 531.52, "utc_time": 1774621915000}, {"instrument": "META", "mid_signal": 878045, "gamma_signal": -54003, "vega_signal": -122166, "option_type": "P", "stock_price": 531.52, "utc_time": 1774621915000}, {"instrument": "META", "mid_signal": -220042, "gamma_signal": -26970, "vega_signal": -78916, "option_type": "C", "stock_price": 531.62, "utc_time": 1774621920000}, {"instrument": "META", "mid_signal": 66909, "gamma_signal": -8105, "vega_signal": -24041, "option_type": "P", "stock_price": 531.62, "utc_time": 1774621920000}, {"instrument": "META", "mid_signal": -98571, "gamma_signal": -3444, "vega_signal": -66460, "option_type": "C", "stock_price": 531.32, "utc_time": 1774621925000}, {"instrument": "META", "mid_signal": -373716, "gamma_signal": 17141, "vega_signal": 111146, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621925000}, {"instrument": "META", "mid_signal": -525727, "gamma_signal": -16302, "vega_signal": -54763, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621930000}, {"instrument": "META", "mid_signal": -4999, "gamma_signal": -11550, "vega_signal": 400061, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621930000}, {"instrument": "META", "mid_signal": 99534, "gamma_signal": 6908, "vega_signal": 41085, "option_type": "C", "stock_price": 531.41, "utc_time": 1774621935000}, {"instrument": "META", "mid_signal": -1111401, "gamma_signal": 127312, "vega_signal": 786303, "option_type": "P", "stock_price": 531.41, "utc_time": 1774621935000}, {"instrument": "META", "mid_signal": 94206, "gamma_signal": -2151, "vega_signal": 116297, "option_type": "C", "stock_price": 531.41, "utc_time": 1774621940000}, {"instrument": "META", "mid_signal": -176651, "gamma_signal": 2493, "vega_signal": 39490, "option_type": "P", "stock_price": 531.41, "utc_time": 1774621940000}, {"instrument": "META", "mid_signal": 52770, "gamma_signal": 4584, "vega_signal": 13347, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621945000}, {"instrument": "META", "mid_signal": -17818, "gamma_signal": 3457, "vega_signal": 36090, "option_type": "P", "stock_price": 531.15, "utc_time": 1774621945000}, {"instrument": "META", "mid_signal": -158631, "gamma_signal": -11968, "vega_signal": -34182, "option_type": "C", "stock_price": 531.15, "utc_time": 1774621950000}, {"instrument": "META", "mid_signal": -85358, "gamma_signal": -15274, "vega_signal": -17953, "option_type": "P", "stock_price": 531.17, "utc_time": 1774621950000}, {"instrument": "META", "mid_signal": 461211, "gamma_signal": 25711, "vega_signal": 46501, "option_type": "C", "stock_price": 530.97, "utc_time": 1774621955000}, {"instrument": "META", "mid_signal": 153427, "gamma_signal": -959, "vega_signal": -56958, "option_type": "P", "stock_price": 530.97, "utc_time": 1774621955000}, {"instrument": "META", "mid_signal": 70874, "gamma_signal": 4632, "vega_signal": -68860, "option_type": "C", "stock_price": 530.8, "utc_time": 1774621960000}, {"instrument": "META", "mid_signal": 492987, "gamma_signal": -13145, "vega_signal": -265374, "option_type": "P", "stock_price": 530.96, "utc_time": 1774621960000}, {"instrument": "META", "mid_signal": -9568, "gamma_signal": -825, "vega_signal": -7519, "option_type": "C", "stock_price": 530.99, "utc_time": 1774621965000}, {"instrument": "META", "mid_signal": 57081, "gamma_signal": -8352, "vega_signal": 1247, "option_type": "P", "stock_price": 530.99, "utc_time": 1774621965000}, {"instrument": "META", "mid_signal": -128265, "gamma_signal": -9566, "vega_signal": -128208, "option_type": "C", "stock_price": 530.99, "utc_time": 1774621970000}, {"instrument": "META", "mid_signal": -179487, "gamma_signal": 15423, "vega_signal": -71370, "option_type": "P", "stock_price": 530.99, "utc_time": 1774621970000}, {"instrument": "META", "mid_signal": 686831, "gamma_signal": 19811, "vega_signal": 121112, "option_type": "C", "stock_price": 531.18, "utc_time": 1774621975000}, {"instrument": "META", "mid_signal": 351262, "gamma_signal": -46988, "vega_signal": 48506, "option_type": "P", "stock_price": 531.18, "utc_time": 1774621975000}, {"instrument": "META", "mid_signal": 120025, "gamma_signal": -5070, "vega_signal": 63243, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621980000}, {"instrument": "META", "mid_signal": -85783, "gamma_signal": 3659, "vega_signal": 35529, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621980000}, {"instrument": "META", "mid_signal": 72194, "gamma_signal": 5774, "vega_signal": 75893, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621985000}, {"instrument": "META", "mid_signal": 111832, "gamma_signal": -5667, "vega_signal": -25939, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621985000}, {"instrument": "META", "mid_signal": -177549, "gamma_signal": -9375, "vega_signal": -47419, "option_type": "C", "stock_price": 531.25, "utc_time": 1774621990000}, {"instrument": "META", "mid_signal": 36085, "gamma_signal": -3566, "vega_signal": -185300, "option_type": "P", "stock_price": 531.25, "utc_time": 1774621990000}, {"instrument": "META", "mid_signal": -4307, "gamma_signal": 247, "vega_signal": -16331, "option_type": "C", "stock_price": 531.38, "utc_time": 1774621995000}, {"instrument": "META", "mid_signal": 218329, "gamma_signal": -8325, "vega_signal": -159508, "option_type": "P", "stock_price": 531.38, "utc_time": 1774621995000}, {"instrument": "META", "mid_signal": -142007, "gamma_signal": -7911, "vega_signal": -77790, "option_type": "C", "stock_price": 531.2, "utc_time": 1774622000000}, {"instrument": "META", "mid_signal": 323837, "gamma_signal": -10377, "vega_signal": -109699, "option_type": "P", "stock_price": 531.2, "utc_time": 1774622000000}, {"instrument": "META", "mid_signal": 296773, "gamma_signal": 22969, "vega_signal": 118071, "option_type": "C", "stock_price": 531.28, "utc_time": 1774622005000}, {"instrument": "META", "mid_signal": 140443, "gamma_signal": -765, "vega_signal": -17036, "option_type": "P", "stock_price": 531.28, "utc_time": 1774622005000}, {"instrument": "META", "mid_signal": 1500664, "gamma_signal": 28374, "vega_signal": 3386710, "option_type": "C", "stock_price": 531.27, "utc_time": 1774622010000}, {"instrument": "META", "mid_signal": 121153, "gamma_signal": -1802, "vega_signal": -60253, "option_type": "P", "stock_price": 531.27, "utc_time": 1774622010000}, {"instrument": "META", "mid_signal": -319446, "gamma_signal": -35447, "vega_signal": -225613, "option_type": "C", "stock_price": 531.15, "utc_time": 1774622015000}, {"instrument": "META", "mid_signal": -175119, "gamma_signal": 3017, "vega_signal": 62695, "option_type": "P", "stock_price": 531.15, "utc_time": 1774622015000}, {"instrument": "META", "mid_signal": -53484, "gamma_signal": -10618, "vega_signal": 80681, "option_type": "C", "stock_price": 531.15, "utc_time": 1774622020000}, {"instrument": "META", "mid_signal": -146556, "gamma_signal": 9563, "vega_signal": 29916, "option_type": "P", "stock_price": 531.15, "utc_time": 1774622020000}, {"instrument": "META", "mid_signal": -179459, "gamma_signal": -4546, "vega_signal": 19308, "option_type": "C", "stock_price": 531.5, "utc_time": 1774622025000}, {"instrument": "META", "mid_signal": -38656, "gamma_signal": -704, "vega_signal": -9662, "option_type": "P", "stock_price": 531.5, "utc_time": 1774622025000}, {"instrument": "META", "mid_signal": -298474, "gamma_signal": -7861, "vega_signal": -107909, "option_type": "C", "stock_price": 531.66, "utc_time": 1774622030000}, {"instrument": "META", "mid_signal": -107861, "gamma_signal": 2979, "vega_signal": 132665, "option_type": "P", "stock_price": 531.66, "utc_time": 1774622030000}, {"instrument": "META", "mid_signal": 2458262, "gamma_signal": 48180, "vega_signal": 2220718, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622035000}, {"instrument": "META", "mid_signal": -2253555, "gamma_signal": 228852, "vega_signal": 219771, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622035000}, {"instrument": "META", "mid_signal": -639537, "gamma_signal": -25933, "vega_signal": 14820, "option_type": "C", "stock_price": 531.8, "utc_time": 1774622040000}, {"instrument": "META", "mid_signal": -139292, "gamma_signal": 8120, "vega_signal": 37637, "option_type": "P", "stock_price": 531.8, "utc_time": 1774622040000}, {"instrument": "META", "mid_signal": 319636, "gamma_signal": 40483, "vega_signal": 129027, "option_type": "C", "stock_price": 531.73, "utc_time": 1774622045000}, {"instrument": "META", "mid_signal": -106884, "gamma_signal": 4623, "vega_signal": 28144, "option_type": "P", "stock_price": 531.73, "utc_time": 1774622045000}, {"instrument": "META", "mid_signal": -90361, "gamma_signal": -10802, "vega_signal": -47489, "option_type": "C", "stock_price": 531.75, "utc_time": 1774622050000}, {"instrument": "META", "mid_signal": 93010, "gamma_signal": -4800, "vega_signal": -72905, "option_type": "P", "stock_price": 531.81, "utc_time": 1774622050000}, {"instrument": "META", "mid_signal": 1164423, "gamma_signal": 22337, "vega_signal": 2333294, "option_type": "C", "stock_price": 531.81, "utc_time": 1774622055000}, {"instrument": "META", "mid_signal": -145931, "gamma_signal": 31485, "vega_signal": -72867, "option_type": "P", "stock_price": 531.81, "utc_time": 1774622055000}, {"instrument": "META", "mid_signal": 80054, "gamma_signal": 2917, "vega_signal": -20637, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622060000}, {"instrument": "META", "mid_signal": -209874, "gamma_signal": 38586, "vega_signal": -14576, "option_type": "P", "stock_price": 531.88, "utc_time": 1774622060000}, {"instrument": "META", "mid_signal": 640709, "gamma_signal": 17953, "vega_signal": 74949, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622065000}, {"instrument": "META", "mid_signal": 90497, "gamma_signal": -28, "vega_signal": 7773, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622065000}, {"instrument": "META", "mid_signal": 1005686, "gamma_signal": 78392, "vega_signal": 439064, "option_type": "C", "stock_price": 532, "utc_time": 1774622070000}, {"instrument": "META", "mid_signal": -30150, "gamma_signal": 7350, "vega_signal": 22645, "option_type": "P", "stock_price": 532, "utc_time": 1774622070000}, {"instrument": "META", "mid_signal": 399601, "gamma_signal": 32013, "vega_signal": 109533, "option_type": "C", "stock_price": 531.83, "utc_time": 1774622075000}, {"instrument": "META", "mid_signal": 168253, "gamma_signal": -12502, "vega_signal": -94282, "option_type": "P", "stock_price": 531.83, "utc_time": 1774622075000}, {"instrument": "META", "mid_signal": -59010, "gamma_signal": -12710, "vega_signal": 71034, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622080000}, {"instrument": "META", "mid_signal": 638918, "gamma_signal": -11627, "vega_signal": -13625, "option_type": "P", "stock_price": 532.2, "utc_time": 1774622080000}, {"instrument": "META", "mid_signal": -2235, "gamma_signal": 218, "vega_signal": -58423, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622085000}, {"instrument": "META", "mid_signal": 177051, "gamma_signal": -25665, "vega_signal": -30279, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622085000}, {"instrument": "META", "mid_signal": -161401, "gamma_signal": -13564, "vega_signal": -120616, "option_type": "C", "stock_price": 532.21, "utc_time": 1774622090000}, {"instrument": "META", "mid_signal": 125711, "gamma_signal": -1100, "vega_signal": -63343, "option_type": "P", "stock_price": 532.21, "utc_time": 1774622090000}, {"instrument": "META", "mid_signal": -246282, "gamma_signal": -29295, "vega_signal": -131460, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622095000}, {"instrument": "META", "mid_signal": -503096, "gamma_signal": 21864, "vega_signal": 48840, "option_type": "P", "stock_price": 532.2, "utc_time": 1774622095000}, {"instrument": "META", "mid_signal": 17124, "gamma_signal": -332, "vega_signal": 10868, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622100000}, {"instrument": "META", "mid_signal": -115659, "gamma_signal": 11886, "vega_signal": 70922, "option_type": "P", "stock_price": 531.97, "utc_time": 1774622100000}, {"instrument": "META", "mid_signal": -1258306, "gamma_signal": -143436, "vega_signal": -98276, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622105000}, {"instrument": "META", "mid_signal": -75039, "gamma_signal": 8870, "vega_signal": -422442, "option_type": "P", "stock_price": 531.88, "utc_time": 1774622105000}, {"instrument": "META", "mid_signal": 175038, "gamma_signal": 14494, "vega_signal": 21232, "option_type": "C", "stock_price": 531.65, "utc_time": 1774622110000}, {"instrument": "META", "mid_signal": -122570, "gamma_signal": -13858, "vega_signal": 30341, "option_type": "P", "stock_price": 531.65, "utc_time": 1774622110000}, {"instrument": "META", "mid_signal": 6728, "gamma_signal": 28415, "vega_signal": -253283, "option_type": "C", "stock_price": 531.65, "utc_time": 1774622115000}, {"instrument": "META", "mid_signal": -17780, "gamma_signal": 1957, "vega_signal": -16549, "option_type": "P", "stock_price": 531.65, "utc_time": 1774622115000}, {"instrument": "META", "mid_signal": 315161, "gamma_signal": 13902, "vega_signal": 172946, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622120000}, {"instrument": "META", "mid_signal": -498560, "gamma_signal": 26662, "vega_signal": 19355, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622120000}, {"instrument": "META", "mid_signal": -38280, "gamma_signal": -1612, "vega_signal": -152999, "option_type": "C", "stock_price": 531.875, "utc_time": 1774622125000}, {"instrument": "META", "mid_signal": 101480, "gamma_signal": 1624, "vega_signal": -8378, "option_type": "P", "stock_price": 531.875, "utc_time": 1774622125000}, {"instrument": "META", "mid_signal": -323705, "gamma_signal": -8766, "vega_signal": 201081, "option_type": "C", "stock_price": 531.87, "utc_time": 1774622130000}, {"instrument": "META", "mid_signal": 291270, "gamma_signal": -11029, "vega_signal": -415212, "option_type": "P", "stock_price": 531.87, "utc_time": 1774622130000}, {"instrument": "META", "mid_signal": 357218, "gamma_signal": 14885, "vega_signal": 185367, "option_type": "C", "stock_price": 531.5, "utc_time": 1774622135000}, {"instrument": "META", "mid_signal": 343818, "gamma_signal": -7284, "vega_signal": -54933, "option_type": "P", "stock_price": 531.5, "utc_time": 1774622135000}, {"instrument": "META", "mid_signal": 706016, "gamma_signal": 24719, "vega_signal": 77456, "option_type": "C", "stock_price": 531.65, "utc_time": 1774622140000}, {"instrument": "META", "mid_signal": -468938, "gamma_signal": 10674, "vega_signal": 155426, "option_type": "P", "stock_price": 531.65, "utc_time": 1774622140000}, {"instrument": "META", "mid_signal": -155191, "gamma_signal": 609, "vega_signal": -182249, "option_type": "C", "stock_price": 531.56, "utc_time": 1774622145000}, {"instrument": "META", "mid_signal": 152996, "gamma_signal": -5649, "vega_signal": 61397, "option_type": "P", "stock_price": 531.56, "utc_time": 1774622145000}, {"instrument": "META", "mid_signal": -9855, "gamma_signal": -25400, "vega_signal": 137363, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622150000}, {"instrument": "META", "mid_signal": -633045, "gamma_signal": 40752, "vega_signal": 64845, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622150000}, {"instrument": "META", "mid_signal": 212547, "gamma_signal": -15, "vega_signal": -14472, "option_type": "C", "stock_price": 531.68, "utc_time": 1774622155000}, {"instrument": "META", "mid_signal": -394621, "gamma_signal": 8800, "vega_signal": 86304, "option_type": "P", "stock_price": 531.68, "utc_time": 1774622155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 531.56, "utc_time": 1774622160000}, {"instrument": "META", "mid_signal": -372167, "gamma_signal": 11922, "vega_signal": 177188, "option_type": "P", "stock_price": 531.56, "utc_time": 1774622160000}, {"instrument": "META", "mid_signal": -182576, "gamma_signal": -23317, "vega_signal": 25985, "option_type": "C", "stock_price": 531.65, "utc_time": 1774622165000}, {"instrument": "META", "mid_signal": 478683, "gamma_signal": -16624, "vega_signal": -21852, "option_type": "P", "stock_price": 531.65, "utc_time": 1774622165000}, {"instrument": "META", "mid_signal": -619414, "gamma_signal": -18598, "vega_signal": -507404, "option_type": "C", "stock_price": 532.28, "utc_time": 1774622170000}, {"instrument": "META", "mid_signal": -58212, "gamma_signal": 5996, "vega_signal": 27507, "option_type": "P", "stock_price": 532.28, "utc_time": 1774622170000}, {"instrument": "META", "mid_signal": 299512, "gamma_signal": 2962, "vega_signal": 2061849, "option_type": "C", "stock_price": 532.54, "utc_time": 1774622175000}, {"instrument": "META", "mid_signal": -25098, "gamma_signal": 17480, "vega_signal": 49804, "option_type": "P", "stock_price": 532.54, "utc_time": 1774622175000}, {"instrument": "META", "mid_signal": 209869, "gamma_signal": 16799, "vega_signal": -35933, "option_type": "C", "stock_price": 532.59, "utc_time": 1774622180000}, {"instrument": "META", "mid_signal": -454441, "gamma_signal": 25935, "vega_signal": 109071, "option_type": "P", "stock_price": 532.59, "utc_time": 1774622180000}, {"instrument": "META", "mid_signal": 327051, "gamma_signal": 38362, "vega_signal": -55092, "option_type": "C", "stock_price": 532.33, "utc_time": 1774622185000}, {"instrument": "META", "mid_signal": 524689, "gamma_signal": -21112, "vega_signal": -72871, "option_type": "P", "stock_price": 532.33, "utc_time": 1774622185000}, {"instrument": "META", "mid_signal": -48897, "gamma_signal": 2929, "vega_signal": -159999, "option_type": "C", "stock_price": 532.45, "utc_time": 1774622190000}, {"instrument": "META", "mid_signal": 41909, "gamma_signal": -5184, "vega_signal": -23650, "option_type": "P", "stock_price": 532.45, "utc_time": 1774622190000}, {"instrument": "META", "mid_signal": 934936, "gamma_signal": 56672, "vega_signal": 485966, "option_type": "C", "stock_price": 532.58, "utc_time": 1774622195000}, {"instrument": "META", "mid_signal": 613943, "gamma_signal": -34010, "vega_signal": -134093, "option_type": "P", "stock_price": 532.58, "utc_time": 1774622195000}, {"instrument": "META", "mid_signal": -1582680, "gamma_signal": -262422, "vega_signal": -312072, "option_type": "C", "stock_price": 532.57, "utc_time": 1774622200000}, {"instrument": "META", "mid_signal": 39656, "gamma_signal": 5902, "vega_signal": -25270, "option_type": "P", "stock_price": 532.57, "utc_time": 1774622200000}, {"instrument": "META", "mid_signal": -353096, "gamma_signal": -1269, "vega_signal": -294984, "option_type": "C", "stock_price": 532.28, "utc_time": 1774622205000}, {"instrument": "META", "mid_signal": -327498, "gamma_signal": 17089, "vega_signal": 53116, "option_type": "P", "stock_price": 532.28, "utc_time": 1774622205000}, {"instrument": "META", "mid_signal": 277712, "gamma_signal": 18453, "vega_signal": 59641, "option_type": "C", "stock_price": 532.28, "utc_time": 1774622210000}, {"instrument": "META", "mid_signal": 1192004, "gamma_signal": -32054, "vega_signal": -596344, "option_type": "P", "stock_price": 532.28, "utc_time": 1774622210000}, {"instrument": "META", "mid_signal": -106328, "gamma_signal": 9354, "vega_signal": -163027, "option_type": "C", "stock_price": 532.31, "utc_time": 1774622215000}, {"instrument": "META", "mid_signal": -81346, "gamma_signal": 5084, "vega_signal": 16333, "option_type": "P", "stock_price": 532.45, "utc_time": 1774622215000}, {"instrument": "META", "mid_signal": -300697, "gamma_signal": -25342, "vega_signal": 82159, "option_type": "C", "stock_price": 532.12, "utc_time": 1774622220000}, {"instrument": "META", "mid_signal": 742660, "gamma_signal": -25769, "vega_signal": 30621, "option_type": "P", "stock_price": 532.12, "utc_time": 1774622220000}, {"instrument": "META", "mid_signal": -126723, "gamma_signal": -9720, "vega_signal": -136492, "option_type": "C", "stock_price": 532.12, "utc_time": 1774622225000}, {"instrument": "META", "mid_signal": -184386, "gamma_signal": 14293, "vega_signal": 59080, "option_type": "P", "stock_price": 532.12, "utc_time": 1774622225000}, {"instrument": "META", "mid_signal": -14321, "gamma_signal": 282, "vega_signal": -57915, "option_type": "C", "stock_price": 532.27, "utc_time": 1774622230000}, {"instrument": "META", "mid_signal": 106088, "gamma_signal": -3052, "vega_signal": -53014, "option_type": "P", "stock_price": 532.04, "utc_time": 1774622230000}, {"instrument": "META", "mid_signal": -214529, "gamma_signal": -3997, "vega_signal": -242899, "option_type": "C", "stock_price": 532.27, "utc_time": 1774622235000}, {"instrument": "META", "mid_signal": -125955, "gamma_signal": 17217, "vega_signal": 5605, "option_type": "P", "stock_price": 532.27, "utc_time": 1774622235000}, {"instrument": "META", "mid_signal": -85491, "gamma_signal": 2381, "vega_signal": 7185, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622240000}, {"instrument": "META", "mid_signal": -361376, "gamma_signal": 22208, "vega_signal": 129649, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622240000}, {"instrument": "META", "mid_signal": -425050, "gamma_signal": -25620, "vega_signal": -200955, "option_type": "C", "stock_price": 532.07, "utc_time": 1774622245000}, {"instrument": "META", "mid_signal": -483590, "gamma_signal": 77894, "vega_signal": 55454, "option_type": "P", "stock_price": 532, "utc_time": 1774622245000}, {"instrument": "META", "mid_signal": -1710, "gamma_signal": -44, "vega_signal": -10281, "option_type": "C", "stock_price": 532, "utc_time": 1774622250000}, {"instrument": "META", "mid_signal": -5321, "gamma_signal": 1017, "vega_signal": 176, "option_type": "P", "stock_price": 532.1, "utc_time": 1774622250000}, {"instrument": "META", "mid_signal": -112886, "gamma_signal": -1915, "vega_signal": -105765, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622255000}, {"instrument": "META", "mid_signal": 64495, "gamma_signal": -6829, "vega_signal": -6314, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622255000}, {"instrument": "META", "mid_signal": 24038, "gamma_signal": 1467, "vega_signal": 139287, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622260000}, {"instrument": "META", "mid_signal": 19370, "gamma_signal": 1201, "vega_signal": -36143, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622260000}, {"instrument": "META", "mid_signal": 45544, "gamma_signal": 1026, "vega_signal": -266131, "option_type": "C", "stock_price": 532.18, "utc_time": 1774622265000}, {"instrument": "META", "mid_signal": 81625, "gamma_signal": -2581, "vega_signal": -58810, "option_type": "P", "stock_price": 532.18, "utc_time": 1774622265000}, {"instrument": "META", "mid_signal": 177124, "gamma_signal": 5577, "vega_signal": 74170, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622270000}, {"instrument": "META", "mid_signal": -25441, "gamma_signal": 10655, "vega_signal": 21335, "option_type": "P", "stock_price": 532.1, "utc_time": 1774622270000}, {"instrument": "META", "mid_signal": 92228, "gamma_signal": 2516, "vega_signal": 6897, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622275000}, {"instrument": "META", "mid_signal": 309069, "gamma_signal": -10483, "vega_signal": -7239, "option_type": "P", "stock_price": 532.2, "utc_time": 1774622275000}, {"instrument": "META", "mid_signal": 111722, "gamma_signal": 2311, "vega_signal": 90095, "option_type": "C", "stock_price": 532.1, "utc_time": 1774622280000}, {"instrument": "META", "mid_signal": 474333, "gamma_signal": -12115, "vega_signal": -128946, "option_type": "P", "stock_price": 532.1, "utc_time": 1774622280000}, {"instrument": "META", "mid_signal": -5598, "gamma_signal": -107, "vega_signal": -25324, "option_type": "C", "stock_price": 532.1, "utc_time": 1774622285000}, {"instrument": "META", "mid_signal": 938388, "gamma_signal": -34067, "vega_signal": -214278, "option_type": "P", "stock_price": 532.1, "utc_time": 1774622285000}, {"instrument": "META", "mid_signal": -7314, "gamma_signal": -250, "vega_signal": -24874, "option_type": "C", "stock_price": 532.1, "utc_time": 1774622290000}, {"instrument": "META", "mid_signal": 319452, "gamma_signal": -17884, "vega_signal": -100439, "option_type": "P", "stock_price": 532.1, "utc_time": 1774622290000}, {"instrument": "META", "mid_signal": 223124, "gamma_signal": 16696, "vega_signal": 191962, "option_type": "C", "stock_price": 531.8, "utc_time": 1774622295000}, {"instrument": "META", "mid_signal": 536409, "gamma_signal": -18540, "vega_signal": -63988, "option_type": "P", "stock_price": 531.8, "utc_time": 1774622295000}, {"instrument": "META", "mid_signal": -97596, "gamma_signal": -10264, "vega_signal": 70457, "option_type": "C", "stock_price": 531.8, "utc_time": 1774622300000}, {"instrument": "META", "mid_signal": -255688, "gamma_signal": 4587, "vega_signal": 77405, "option_type": "P", "stock_price": 531.8, "utc_time": 1774622300000}, {"instrument": "META", "mid_signal": -164937, "gamma_signal": -2674, "vega_signal": -235209, "option_type": "C", "stock_price": 531.8, "utc_time": 1774622305000}, {"instrument": "META", "mid_signal": 725461, "gamma_signal": -32296, "vega_signal": -51687, "option_type": "P", "stock_price": 531.8, "utc_time": 1774622305000}, {"instrument": "META", "mid_signal": -3823, "gamma_signal": -1049, "vega_signal": -10668, "option_type": "C", "stock_price": 531.99, "utc_time": 1774622310000}, {"instrument": "META", "mid_signal": 231031, "gamma_signal": -25256, "vega_signal": -22054, "option_type": "P", "stock_price": 531.99, "utc_time": 1774622310000}, {"instrument": "META", "mid_signal": 41340, "gamma_signal": 6049, "vega_signal": 26922, "option_type": "C", "stock_price": 531.6, "utc_time": 1774622315000}, {"instrument": "META", "mid_signal": 337118, "gamma_signal": -17771, "vega_signal": -15213, "option_type": "P", "stock_price": 531.6, "utc_time": 1774622315000}, {"instrument": "META", "mid_signal": -16809, "gamma_signal": -1742, "vega_signal": 11561, "option_type": "C", "stock_price": 531.6, "utc_time": 1774622320000}, {"instrument": "META", "mid_signal": -133340, "gamma_signal": 10557, "vega_signal": 54357, "option_type": "P", "stock_price": 531.6, "utc_time": 1774622320000}, {"instrument": "META", "mid_signal": -194009, "gamma_signal": -6403, "vega_signal": -84497, "option_type": "C", "stock_price": 531.76, "utc_time": 1774622325000}, {"instrument": "META", "mid_signal": 42487, "gamma_signal": -8849, "vega_signal": -185091, "option_type": "P", "stock_price": 531.76, "utc_time": 1774622325000}, {"instrument": "META", "mid_signal": 27854, "gamma_signal": 5359, "vega_signal": -32647, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622330000}, {"instrument": "META", "mid_signal": -40537, "gamma_signal": 10342, "vega_signal": 224, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622330000}, {"instrument": "META", "mid_signal": -55383, "gamma_signal": -1315, "vega_signal": -112884, "option_type": "C", "stock_price": 531.86, "utc_time": 1774622335000}, {"instrument": "META", "mid_signal": 166651, "gamma_signal": -8342, "vega_signal": -78470, "option_type": "P", "stock_price": 531.86, "utc_time": 1774622335000}, {"instrument": "META", "mid_signal": 221331, "gamma_signal": -7603, "vega_signal": 168101, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622340000}, {"instrument": "META", "mid_signal": 373200, "gamma_signal": -24890, "vega_signal": -28448, "option_type": "P", "stock_price": 532, "utc_time": 1774622340000}, {"instrument": "META", "mid_signal": -92251, "gamma_signal": -413, "vega_signal": -179543, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622345000}, {"instrument": "META", "mid_signal": 67148, "gamma_signal": -4439, "vega_signal": -42499, "option_type": "P", "stock_price": 531.88, "utc_time": 1774622345000}, {"instrument": "META", "mid_signal": -86173, "gamma_signal": -3442, "vega_signal": 98882, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622350000}, {"instrument": "META", "mid_signal": -4062, "gamma_signal": -1378, "vega_signal": 6829, "option_type": "P", "stock_price": 531.88, "utc_time": 1774622350000}, {"instrument": "META", "mid_signal": 250319, "gamma_signal": 11042, "vega_signal": 89605, "option_type": "C", "stock_price": 531.88, "utc_time": 1774622355000}, {"instrument": "META", "mid_signal": -93132, "gamma_signal": 5451, "vega_signal": 22051, "option_type": "P", "stock_price": 531.88, "utc_time": 1774622355000}, {"instrument": "META", "mid_signal": -25758, "gamma_signal": -1111, "vega_signal": 3162, "option_type": "C", "stock_price": 532.4, "utc_time": 1774622360000}, {"instrument": "META", "mid_signal": 94174, "gamma_signal": -9466, "vega_signal": -35880, "option_type": "P", "stock_price": 532.4, "utc_time": 1774622360000}, {"instrument": "META", "mid_signal": -1005988, "gamma_signal": -112453, "vega_signal": -119412, "option_type": "C", "stock_price": 532.22, "utc_time": 1774622365000}, {"instrument": "META", "mid_signal": -532736, "gamma_signal": 21063, "vega_signal": 55032, "option_type": "P", "stock_price": 532.22, "utc_time": 1774622365000}, {"instrument": "META", "mid_signal": -128938, "gamma_signal": -1364, "vega_signal": 46917, "option_type": "C", "stock_price": 532.4, "utc_time": 1774622370000}, {"instrument": "META", "mid_signal": 52599, "gamma_signal": -646, "vega_signal": -24322, "option_type": "P", "stock_price": 532.4, "utc_time": 1774622370000}, {"instrument": "META", "mid_signal": 541504, "gamma_signal": 18344, "vega_signal": 81496, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622375000}, {"instrument": "META", "mid_signal": -194707, "gamma_signal": 7739, "vega_signal": 83060, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622375000}, {"instrument": "META", "mid_signal": 489976, "gamma_signal": 35515, "vega_signal": 69941, "option_type": "C", "stock_price": 532.36, "utc_time": 1774622380000}, {"instrument": "META", "mid_signal": -212728, "gamma_signal": 25444, "vega_signal": -181136, "option_type": "P", "stock_price": 532.36, "utc_time": 1774622380000}, {"instrument": "META", "mid_signal": 98258, "gamma_signal": 7438, "vega_signal": 107404, "option_type": "C", "stock_price": 532.29, "utc_time": 1774622385000}, {"instrument": "META", "mid_signal": -43393, "gamma_signal": 6880, "vega_signal": 10292, "option_type": "P", "stock_price": 532.29, "utc_time": 1774622385000}, {"instrument": "META", "mid_signal": -283145, "gamma_signal": -13071, "vega_signal": -126464, "option_type": "C", "stock_price": 532.31, "utc_time": 1774622390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.29, "utc_time": 1774622390000}, {"instrument": "META", "mid_signal": 187922, "gamma_signal": 30634, "vega_signal": -1288800, "option_type": "C", "stock_price": 532.2, "utc_time": 1774622395000}, {"instrument": "META", "mid_signal": -97597, "gamma_signal": 6077, "vega_signal": -1317046, "option_type": "P", "stock_price": 532.2, "utc_time": 1774622395000}, {"instrument": "META", "mid_signal": 6334, "gamma_signal": 4939, "vega_signal": -151452, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622400000}, {"instrument": "META", "mid_signal": 99560, "gamma_signal": -24945, "vega_signal": 158515, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622400000}, {"instrument": "META", "mid_signal": 675727, "gamma_signal": 29830, "vega_signal": -72632, "option_type": "C", "stock_price": 532, "utc_time": 1774622405000}, {"instrument": "META", "mid_signal": 20417, "gamma_signal": 10849, "vega_signal": 13349, "option_type": "P", "stock_price": 532, "utc_time": 1774622405000}, {"instrument": "META", "mid_signal": 184411, "gamma_signal": 3602, "vega_signal": -6780, "option_type": "C", "stock_price": 532.24, "utc_time": 1774622410000}, {"instrument": "META", "mid_signal": 212539, "gamma_signal": -11881, "vega_signal": -129350, "option_type": "P", "stock_price": 532.24, "utc_time": 1774622410000}, {"instrument": "META", "mid_signal": 130986, "gamma_signal": 5684, "vega_signal": -124956, "option_type": "C", "stock_price": 532.29, "utc_time": 1774622415000}, {"instrument": "META", "mid_signal": -21981, "gamma_signal": 3195, "vega_signal": -105288, "option_type": "P", "stock_price": 532.29, "utc_time": 1774622415000}, {"instrument": "META", "mid_signal": -963756, "gamma_signal": -24787, "vega_signal": -686506, "option_type": "C", "stock_price": 532.5, "utc_time": 1774622420000}, {"instrument": "META", "mid_signal": 100993, "gamma_signal": 5971, "vega_signal": 10629, "option_type": "P", "stock_price": 532.5, "utc_time": 1774622420000}, {"instrument": "META", "mid_signal": -676656, "gamma_signal": -32496, "vega_signal": -328979, "option_type": "C", "stock_price": 532.5, "utc_time": 1774622425000}, {"instrument": "META", "mid_signal": -97605, "gamma_signal": 4958, "vega_signal": -26968, "option_type": "P", "stock_price": 532.5, "utc_time": 1774622425000}, {"instrument": "META", "mid_signal": -77040, "gamma_signal": -2328, "vega_signal": -1416, "option_type": "C", "stock_price": 532.52, "utc_time": 1774622430000}, {"instrument": "META", "mid_signal": -39485, "gamma_signal": 11216, "vega_signal": -27718, "option_type": "P", "stock_price": 532.52, "utc_time": 1774622430000}, {"instrument": "META", "mid_signal": -293515, "gamma_signal": -24493, "vega_signal": -16190, "option_type": "C", "stock_price": 532.7, "utc_time": 1774622435000}, {"instrument": "META", "mid_signal": -35098, "gamma_signal": 9509, "vega_signal": -22132, "option_type": "P", "stock_price": 532.52, "utc_time": 1774622435000}, {"instrument": "META", "mid_signal": -26186, "gamma_signal": 14649, "vega_signal": -46071, "option_type": "C", "stock_price": 532.79, "utc_time": 1774622440000}, {"instrument": "META", "mid_signal": 100586, "gamma_signal": -14471, "vega_signal": 30841, "option_type": "P", "stock_price": 532.79, "utc_time": 1774622440000}, {"instrument": "META", "mid_signal": -722798, "gamma_signal": -45431, "vega_signal": -230726, "option_type": "C", "stock_price": 532.95, "utc_time": 1774622445000}, {"instrument": "META", "mid_signal": -37957, "gamma_signal": 1424, "vega_signal": -82306, "option_type": "P", "stock_price": 532.95, "utc_time": 1774622445000}, {"instrument": "META", "mid_signal": -78423, "gamma_signal": -17701, "vega_signal": 52164, "option_type": "C", "stock_price": 532.74, "utc_time": 1774622450000}, {"instrument": "META", "mid_signal": -345073, "gamma_signal": 13315, "vega_signal": 132159, "option_type": "P", "stock_price": 532.74, "utc_time": 1774622450000}, {"instrument": "META", "mid_signal": 128734, "gamma_signal": 87, "vega_signal": 616031, "option_type": "C", "stock_price": 532.84, "utc_time": 1774622455000}, {"instrument": "META", "mid_signal": 5772, "gamma_signal": 3556, "vega_signal": 111659, "option_type": "P", "stock_price": 532.84, "utc_time": 1774622455000}, {"instrument": "META", "mid_signal": 188024, "gamma_signal": 542, "vega_signal": -37574, "option_type": "C", "stock_price": 532.38, "utc_time": 1774622460000}, {"instrument": "META", "mid_signal": -134211, "gamma_signal": 4145, "vega_signal": 63724, "option_type": "P", "stock_price": 532.38, "utc_time": 1774622460000}, {"instrument": "META", "mid_signal": -88971, "gamma_signal": 2063, "vega_signal": -285082, "option_type": "C", "stock_price": 532.36, "utc_time": 1774622465000}, {"instrument": "META", "mid_signal": -387751, "gamma_signal": -3505, "vega_signal": 42897, "option_type": "P", "stock_price": 532.36, "utc_time": 1774622465000}, {"instrument": "META", "mid_signal": -289804, "gamma_signal": -34902, "vega_signal": -69318, "option_type": "C", "stock_price": 532, "utc_time": 1774622470000}, {"instrument": "META", "mid_signal": 212283, "gamma_signal": -36619, "vega_signal": 1352185, "option_type": "P", "stock_price": 532, "utc_time": 1774622470000}, {"instrument": "META", "mid_signal": 3084, "gamma_signal": 459, "vega_signal": -3471, "option_type": "C", "stock_price": 532, "utc_time": 1774622475000}, {"instrument": "META", "mid_signal": -209593, "gamma_signal": 18410, "vega_signal": 54809, "option_type": "P", "stock_price": 532, "utc_time": 1774622475000}, {"instrument": "META", "mid_signal": -668511, "gamma_signal": -32037, "vega_signal": -48549, "option_type": "C", "stock_price": 531.98, "utc_time": 1774622480000}, {"instrument": "META", "mid_signal": -628770, "gamma_signal": 40954, "vega_signal": 153740, "option_type": "P", "stock_price": 531.98, "utc_time": 1774622480000}, {"instrument": "META", "mid_signal": -240686, "gamma_signal": -22202, "vega_signal": -69909, "option_type": "C", "stock_price": 531.98, "utc_time": 1774622485000}, {"instrument": "META", "mid_signal": 365990, "gamma_signal": -16003, "vega_signal": -1126, "option_type": "P", "stock_price": 531.98, "utc_time": 1774622485000}, {"instrument": "META", "mid_signal": -117483, "gamma_signal": -6506, "vega_signal": 205942, "option_type": "C", "stock_price": 532.14, "utc_time": 1774622490000}, {"instrument": "META", "mid_signal": 74123, "gamma_signal": -8371, "vega_signal": -18822, "option_type": "P", "stock_price": 531.96, "utc_time": 1774622490000}, {"instrument": "META", "mid_signal": -1214884, "gamma_signal": -23488, "vega_signal": -1604833, "option_type": "C", "stock_price": 532.08, "utc_time": 1774622495000}, {"instrument": "META", "mid_signal": 82711, "gamma_signal": -2832, "vega_signal": 43369, "option_type": "P", "stock_price": 532.08, "utc_time": 1774622495000}, {"instrument": "META", "mid_signal": -331697, "gamma_signal": -6927, "vega_signal": -87314, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622500000}, {"instrument": "META", "mid_signal": -383613, "gamma_signal": 15168, "vega_signal": 29924, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622500000}, {"instrument": "META", "mid_signal": -187237, "gamma_signal": -8968, "vega_signal": -65523, "option_type": "C", "stock_price": 531.81, "utc_time": 1774622505000}, {"instrument": "META", "mid_signal": -46233, "gamma_signal": 5773, "vega_signal": 6438, "option_type": "P", "stock_price": 531.81, "utc_time": 1774622505000}, {"instrument": "META", "mid_signal": -64647, "gamma_signal": -20403, "vega_signal": -101033, "option_type": "C", "stock_price": 532.12, "utc_time": 1774622510000}, {"instrument": "META", "mid_signal": 437022, "gamma_signal": -21579, "vega_signal": -101278, "option_type": "P", "stock_price": 532.21, "utc_time": 1774622510000}, {"instrument": "META", "mid_signal": 210914, "gamma_signal": 11415, "vega_signal": 3589, "option_type": "C", "stock_price": 532.22, "utc_time": 1774622515000}, {"instrument": "META", "mid_signal": -494, "gamma_signal": -12361, "vega_signal": 55865, "option_type": "P", "stock_price": 532.22, "utc_time": 1774622515000}, {"instrument": "META", "mid_signal": 236894, "gamma_signal": 4218, "vega_signal": 158386, "option_type": "C", "stock_price": 532.15, "utc_time": 1774622520000}, {"instrument": "META", "mid_signal": 253172, "gamma_signal": -13282, "vega_signal": -15110, "option_type": "P", "stock_price": 532.15, "utc_time": 1774622520000}, {"instrument": "META", "mid_signal": 47737, "gamma_signal": 6953, "vega_signal": -80263, "option_type": "C", "stock_price": 532.15, "utc_time": 1774622525000}, {"instrument": "META", "mid_signal": 483552, "gamma_signal": -19110, "vega_signal": 78619, "option_type": "P", "stock_price": 532.15, "utc_time": 1774622525000}, {"instrument": "META", "mid_signal": 418452, "gamma_signal": -26760, "vega_signal": 143635, "option_type": "C", "stock_price": 532.6, "utc_time": 1774622530000}, {"instrument": "META", "mid_signal": 419124, "gamma_signal": -13419, "vega_signal": 804745, "option_type": "P", "stock_price": 532.6, "utc_time": 1774622530000}, {"instrument": "META", "mid_signal": 310562, "gamma_signal": 28083, "vega_signal": 76553, "option_type": "C", "stock_price": 532.515, "utc_time": 1774622535000}, {"instrument": "META", "mid_signal": 140409, "gamma_signal": -14828, "vega_signal": -89306, "option_type": "P", "stock_price": 532.6, "utc_time": 1774622535000}, {"instrument": "META", "mid_signal": 63595, "gamma_signal": 693, "vega_signal": 1419, "option_type": "C", "stock_price": 532.515, "utc_time": 1774622540000}, {"instrument": "META", "mid_signal": 190431, "gamma_signal": -3775, "vega_signal": -120114, "option_type": "P", "stock_price": 532.515, "utc_time": 1774622540000}, {"instrument": "META", "mid_signal": 721800, "gamma_signal": 39581, "vega_signal": 271299, "option_type": "C", "stock_price": 532.75, "utc_time": 1774622545000}, {"instrument": "META", "mid_signal": -64283, "gamma_signal": 9162, "vega_signal": 11342, "option_type": "P", "stock_price": 532.61, "utc_time": 1774622545000}, {"instrument": "META", "mid_signal": 238843, "gamma_signal": 18656, "vega_signal": 57311, "option_type": "C", "stock_price": 532.79, "utc_time": 1774622550000}, {"instrument": "META", "mid_signal": 615548, "gamma_signal": -71628, "vega_signal": -78093, "option_type": "P", "stock_price": 532.81, "utc_time": 1774622550000}, {"instrument": "META", "mid_signal": -424566, "gamma_signal": -37094, "vega_signal": -326954, "option_type": "C", "stock_price": 532.96, "utc_time": 1774622555000}, {"instrument": "META", "mid_signal": -643199, "gamma_signal": 31084, "vega_signal": -64930, "option_type": "P", "stock_price": 532.96, "utc_time": 1774622555000}, {"instrument": "META", "mid_signal": -138166, "gamma_signal": 7477, "vega_signal": 47891, "option_type": "C", "stock_price": 532.9, "utc_time": 1774622560000}, {"instrument": "META", "mid_signal": 369688, "gamma_signal": -27441, "vega_signal": -57519, "option_type": "P", "stock_price": 532.9, "utc_time": 1774622560000}, {"instrument": "META", "mid_signal": 618068, "gamma_signal": 24086, "vega_signal": 129424, "option_type": "C", "stock_price": 532.68, "utc_time": 1774622565000}, {"instrument": "META", "mid_signal": 104892, "gamma_signal": -1786, "vega_signal": -39995, "option_type": "P", "stock_price": 532.68, "utc_time": 1774622565000}, {"instrument": "META", "mid_signal": -143101, "gamma_signal": -23403, "vega_signal": 55033, "option_type": "C", "stock_price": 532.88, "utc_time": 1774622570000}, {"instrument": "META", "mid_signal": 159204, "gamma_signal": -22915, "vega_signal": 21318, "option_type": "P", "stock_price": 532.77, "utc_time": 1774622570000}, {"instrument": "META", "mid_signal": -27530, "gamma_signal": -4397, "vega_signal": 264807, "option_type": "C", "stock_price": 532.58, "utc_time": 1774622575000}, {"instrument": "META", "mid_signal": -317662, "gamma_signal": 17196, "vega_signal": 118226, "option_type": "P", "stock_price": 532.58, "utc_time": 1774622575000}, {"instrument": "META", "mid_signal": 9253, "gamma_signal": -10130, "vega_signal": -50106, "option_type": "C", "stock_price": 532.57, "utc_time": 1774622580000}, {"instrument": "META", "mid_signal": 97558, "gamma_signal": 7639, "vega_signal": -37104, "option_type": "P", "stock_price": 532.57, "utc_time": 1774622580000}, {"instrument": "META", "mid_signal": 1669256, "gamma_signal": 192683, "vega_signal": 374099, "option_type": "C", "stock_price": 532.52, "utc_time": 1774622585000}, {"instrument": "META", "mid_signal": 274000, "gamma_signal": -8304, "vega_signal": -98189, "option_type": "P", "stock_price": 532.52, "utc_time": 1774622585000}, {"instrument": "META", "mid_signal": 283294, "gamma_signal": 26897, "vega_signal": -121056, "option_type": "C", "stock_price": 532.15, "utc_time": 1774622590000}, {"instrument": "META", "mid_signal": 790146, "gamma_signal": -36316, "vega_signal": -201775, "option_type": "P", "stock_price": 532.18, "utc_time": 1774622590000}, {"instrument": "META", "mid_signal": 111616, "gamma_signal": 4600, "vega_signal": -37953, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622595000}, {"instrument": "META", "mid_signal": 75986, "gamma_signal": 1955, "vega_signal": -36535, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622595000}, {"instrument": "META", "mid_signal": -286207, "gamma_signal": -14845, "vega_signal": -292183, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622600000}, {"instrument": "META", "mid_signal": 249296, "gamma_signal": -1022, "vega_signal": 13861, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622600000}, {"instrument": "META", "mid_signal": -195641, "gamma_signal": -29525, "vega_signal": 28795, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622605000}, {"instrument": "META", "mid_signal": -40919, "gamma_signal": -11326, "vega_signal": 31388, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622605000}, {"instrument": "META", "mid_signal": 11881, "gamma_signal": 1703, "vega_signal": -4249, "option_type": "C", "stock_price": 532.45, "utc_time": 1774622610000}, {"instrument": "META", "mid_signal": 17341, "gamma_signal": 4066, "vega_signal": 5471, "option_type": "P", "stock_price": 532.4, "utc_time": 1774622610000}, {"instrument": "META", "mid_signal": 661068, "gamma_signal": 20340, "vega_signal": 216118, "option_type": "C", "stock_price": 532.5, "utc_time": 1774622615000}, {"instrument": "META", "mid_signal": 251191, "gamma_signal": -13323, "vega_signal": 77106, "option_type": "P", "stock_price": 532.5, "utc_time": 1774622615000}, {"instrument": "META", "mid_signal": 271259, "gamma_signal": 2142, "vega_signal": 22995, "option_type": "C", "stock_price": 532.55, "utc_time": 1774622620000}, {"instrument": "META", "mid_signal": -328363, "gamma_signal": -7417, "vega_signal": 3506942, "option_type": "P", "stock_price": 532.55, "utc_time": 1774622620000}, {"instrument": "META", "mid_signal": 131095, "gamma_signal": 8694, "vega_signal": 110524, "option_type": "C", "stock_price": 532.34, "utc_time": 1774622625000}, {"instrument": "META", "mid_signal": -32233, "gamma_signal": 4797, "vega_signal": 24671, "option_type": "P", "stock_price": 532.34, "utc_time": 1774622625000}, {"instrument": "META", "mid_signal": -164252, "gamma_signal": -25424, "vega_signal": 20699, "option_type": "C", "stock_price": 532.305, "utc_time": 1774622630000}, {"instrument": "META", "mid_signal": 141644, "gamma_signal": -35620, "vega_signal": 7067, "option_type": "P", "stock_price": 532.305, "utc_time": 1774622630000}, {"instrument": "META", "mid_signal": 35716, "gamma_signal": 4050, "vega_signal": 110902, "option_type": "C", "stock_price": 532.305, "utc_time": 1774622635000}, {"instrument": "META", "mid_signal": -269473, "gamma_signal": 5079, "vega_signal": 152771, "option_type": "P", "stock_price": 532.25, "utc_time": 1774622635000}, {"instrument": "META", "mid_signal": 551985, "gamma_signal": 21218, "vega_signal": -68710, "option_type": "C", "stock_price": 532.37, "utc_time": 1774622640000}, {"instrument": "META", "mid_signal": -412018, "gamma_signal": 10633, "vega_signal": 392174, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622640000}, {"instrument": "META", "mid_signal": 165087, "gamma_signal": 3150, "vega_signal": -56932, "option_type": "C", "stock_price": 532.25, "utc_time": 1774622645000}, {"instrument": "META", "mid_signal": 129186, "gamma_signal": -3872, "vega_signal": -47822, "option_type": "P", "stock_price": 532.37, "utc_time": 1774622645000}, {"instrument": "META", "mid_signal": 55686, "gamma_signal": -2201, "vega_signal": -67848, "option_type": "C", "stock_price": 532.49, "utc_time": 1774622650000}, {"instrument": "META", "mid_signal": -2717, "gamma_signal": 366, "vega_signal": -186, "option_type": "P", "stock_price": 532.49, "utc_time": 1774622650000}, {"instrument": "META", "mid_signal": 149167, "gamma_signal": -18013, "vega_signal": -97015, "option_type": "C", "stock_price": 532.56, "utc_time": 1774622655000}, {"instrument": "META", "mid_signal": 208653, "gamma_signal": -2339, "vega_signal": -83855, "option_type": "P", "stock_price": 532.56, "utc_time": 1774622655000}, {"instrument": "META", "mid_signal": -106477, "gamma_signal": -8023, "vega_signal": -37050, "option_type": "C", "stock_price": 532.5, "utc_time": 1774622660000}, {"instrument": "META", "mid_signal": 486599, "gamma_signal": -22637, "vega_signal": -32466, "option_type": "P", "stock_price": 532.5, "utc_time": 1774622660000}, {"instrument": "META", "mid_signal": -151952, "gamma_signal": -4605, "vega_signal": -13389, "option_type": "C", "stock_price": 532.57, "utc_time": 1774622665000}, {"instrument": "META", "mid_signal": 43748, "gamma_signal": -2668, "vega_signal": -80149, "option_type": "P", "stock_price": 532.57, "utc_time": 1774622665000}, {"instrument": "META", "mid_signal": 528173, "gamma_signal": 13305, "vega_signal": 195402, "option_type": "C", "stock_price": 532.42, "utc_time": 1774622670000}, {"instrument": "META", "mid_signal": 381050, "gamma_signal": -3671, "vega_signal": -43380, "option_type": "P", "stock_price": 532.42, "utc_time": 1774622670000}, {"instrument": "META", "mid_signal": -440593, "gamma_signal": -9898, "vega_signal": -287413, "option_type": "C", "stock_price": 532.49, "utc_time": 1774622675000}, {"instrument": "META", "mid_signal": 125779, "gamma_signal": -5573, "vega_signal": -11, "option_type": "P", "stock_price": 532.49, "utc_time": 1774622675000}, {"instrument": "META", "mid_signal": -164768, "gamma_signal": -22543, "vega_signal": -8458, "option_type": "C", "stock_price": 532.55, "utc_time": 1774622680000}, {"instrument": "META", "mid_signal": -336323, "gamma_signal": 5912, "vega_signal": -38813, "option_type": "P", "stock_price": 532.55, "utc_time": 1774622680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.6, "utc_time": 1774622685000}, {"instrument": "META", "mid_signal": 50459, "gamma_signal": -1554, "vega_signal": -4764, "option_type": "P", "stock_price": 532.6, "utc_time": 1774622685000}, {"instrument": "META", "mid_signal": -136160, "gamma_signal": -11701, "vega_signal": 179679, "option_type": "C", "stock_price": 532.62, "utc_time": 1774622690000}, {"instrument": "META", "mid_signal": -7926, "gamma_signal": -1716, "vega_signal": 10839, "option_type": "P", "stock_price": 532.62, "utc_time": 1774622690000}, {"instrument": "META", "mid_signal": -1566, "gamma_signal": -17, "vega_signal": -6595, "option_type": "C", "stock_price": 532.62, "utc_time": 1774622695000}, {"instrument": "META", "mid_signal": 669411, "gamma_signal": -21311, "vega_signal": -105274, "option_type": "P", "stock_price": 532.82, "utc_time": 1774622695000}, {"instrument": "META", "mid_signal": -386724, "gamma_signal": -20078, "vega_signal": -167677, "option_type": "C", "stock_price": 532.62, "utc_time": 1774622700000}, {"instrument": "META", "mid_signal": -257886, "gamma_signal": 7614, "vega_signal": 111981, "option_type": "P", "stock_price": 532.62, "utc_time": 1774622700000}, {"instrument": "META", "mid_signal": 668175, "gamma_signal": 77027, "vega_signal": 244250, "option_type": "C", "stock_price": 532.91, "utc_time": 1774622705000}, {"instrument": "META", "mid_signal": -121039, "gamma_signal": 4003, "vega_signal": 58489, "option_type": "P", "stock_price": 532.91, "utc_time": 1774622705000}, {"instrument": "META", "mid_signal": -885949, "gamma_signal": -22032, "vega_signal": -355438, "option_type": "C", "stock_price": 533.07, "utc_time": 1774622710000}, {"instrument": "META", "mid_signal": 19932, "gamma_signal": -3407, "vega_signal": -5069, "option_type": "P", "stock_price": 533.07, "utc_time": 1774622710000}, {"instrument": "META", "mid_signal": -542261, "gamma_signal": -14828, "vega_signal": -178111, "option_type": "C", "stock_price": 533, "utc_time": 1774622715000}, {"instrument": "META", "mid_signal": 339515, "gamma_signal": -34850, "vega_signal": -35013, "option_type": "P", "stock_price": 533, "utc_time": 1774622715000}, {"instrument": "META", "mid_signal": -126319, "gamma_signal": -4202, "vega_signal": -30019, "option_type": "C", "stock_price": 533.07, "utc_time": 1774622720000}, {"instrument": "META", "mid_signal": -439577, "gamma_signal": 22391, "vega_signal": 20160, "option_type": "P", "stock_price": 533.07, "utc_time": 1774622720000}, {"instrument": "META", "mid_signal": 1446, "gamma_signal": -3647, "vega_signal": 192481, "option_type": "C", "stock_price": 532.93, "utc_time": 1774622725000}, {"instrument": "META", "mid_signal": -32569, "gamma_signal": -1071, "vega_signal": -4856, "option_type": "P", "stock_price": 532.93, "utc_time": 1774622725000}, {"instrument": "META", "mid_signal": -1042190, "gamma_signal": -127615, "vega_signal": -242677, "option_type": "C", "stock_price": 532.3, "utc_time": 1774622730000}, {"instrument": "META", "mid_signal": -739999, "gamma_signal": 49327, "vega_signal": 153016, "option_type": "P", "stock_price": 532.3, "utc_time": 1774622730000}, {"instrument": "META", "mid_signal": 460538, "gamma_signal": 16896, "vega_signal": -5493, "option_type": "C", "stock_price": 532.45, "utc_time": 1774622735000}, {"instrument": "META", "mid_signal": 14762, "gamma_signal": 9087, "vega_signal": 103531, "option_type": "P", "stock_price": 532.43, "utc_time": 1774622735000}, {"instrument": "META", "mid_signal": -99054, "gamma_signal": -11307, "vega_signal": -71092, "option_type": "C", "stock_price": 532.29, "utc_time": 1774622740000}, {"instrument": "META", "mid_signal": 679718, "gamma_signal": -25734, "vega_signal": -320078, "option_type": "P", "stock_price": 532.21, "utc_time": 1774622740000}, {"instrument": "META", "mid_signal": -406539, "gamma_signal": -51767, "vega_signal": 5042, "option_type": "C", "stock_price": 532.22, "utc_time": 1774622745000}, {"instrument": "META", "mid_signal": -355807, "gamma_signal": 39743, "vega_signal": 137135, "option_type": "P", "stock_price": 532.21, "utc_time": 1774622745000}, {"instrument": "META", "mid_signal": -354433, "gamma_signal": -10206, "vega_signal": -270090, "option_type": "C", "stock_price": 532.09, "utc_time": 1774622750000}, {"instrument": "META", "mid_signal": -423497, "gamma_signal": 22018, "vega_signal": 327097, "option_type": "P", "stock_price": 532.09, "utc_time": 1774622750000}, {"instrument": "META", "mid_signal": -105079, "gamma_signal": -6060, "vega_signal": -203450, "option_type": "C", "stock_price": 531.76, "utc_time": 1774622755000}, {"instrument": "META", "mid_signal": 689845, "gamma_signal": 29543, "vega_signal": -212789, "option_type": "P", "stock_price": 531.87, "utc_time": 1774622755000}, {"instrument": "META", "mid_signal": 771101, "gamma_signal": 53772, "vega_signal": -108383, "option_type": "C", "stock_price": 531.62, "utc_time": 1774622760000}, {"instrument": "META", "mid_signal": 581941, "gamma_signal": -22520, "vega_signal": 66967, "option_type": "P", "stock_price": 531.62, "utc_time": 1774622760000}, {"instrument": "META", "mid_signal": -292398, "gamma_signal": -27138, "vega_signal": -65739, "option_type": "C", "stock_price": 531.71, "utc_time": 1774622765000}, {"instrument": "META", "mid_signal": 445846, "gamma_signal": -13754, "vega_signal": 19117, "option_type": "P", "stock_price": 531.75, "utc_time": 1774622765000}, {"instrument": "META", "mid_signal": -130460, "gamma_signal": -3207, "vega_signal": -101215, "option_type": "C", "stock_price": 531.63, "utc_time": 1774622770000}, {"instrument": "META", "mid_signal": -244927, "gamma_signal": 8881, "vega_signal": -6834, "option_type": "P", "stock_price": 531.49, "utc_time": 1774622770000}, {"instrument": "META", "mid_signal": -84292, "gamma_signal": -9564, "vega_signal": 30772, "option_type": "C", "stock_price": 531.4, "utc_time": 1774622775000}, {"instrument": "META", "mid_signal": -240934, "gamma_signal": 8559, "vega_signal": 133063, "option_type": "P", "stock_price": 531.4, "utc_time": 1774622775000}, {"instrument": "META", "mid_signal": -171629, "gamma_signal": -15873, "vega_signal": -27386, "option_type": "C", "stock_price": 531.59, "utc_time": 1774622780000}, {"instrument": "META", "mid_signal": 238210, "gamma_signal": 1572, "vega_signal": -19262, "option_type": "P", "stock_price": 531.62, "utc_time": 1774622780000}, {"instrument": "META", "mid_signal": -298541, "gamma_signal": -18142, "vega_signal": -86831, "option_type": "C", "stock_price": 531.26, "utc_time": 1774622785000}, {"instrument": "META", "mid_signal": 1708006, "gamma_signal": -90379, "vega_signal": -372915, "option_type": "P", "stock_price": 531.26, "utc_time": 1774622785000}, {"instrument": "META", "mid_signal": -50032, "gamma_signal": -47762, "vega_signal": 376230, "option_type": "C", "stock_price": 531.34, "utc_time": 1774622790000}, {"instrument": "META", "mid_signal": 178611, "gamma_signal": -5055, "vega_signal": 17128, "option_type": "P", "stock_price": 531.34, "utc_time": 1774622790000}, {"instrument": "META", "mid_signal": -84593, "gamma_signal": -22841, "vega_signal": 47244, "option_type": "C", "stock_price": 531.42, "utc_time": 1774622795000}, {"instrument": "META", "mid_signal": 285224, "gamma_signal": -2391, "vega_signal": -11719, "option_type": "P", "stock_price": 531.42, "utc_time": 1774622795000}, {"instrument": "META", "mid_signal": 100796, "gamma_signal": 9028, "vega_signal": 39509, "option_type": "C", "stock_price": 531.49, "utc_time": 1774622800000}, {"instrument": "META", "mid_signal": 442058, "gamma_signal": -22266, "vega_signal": -89963, "option_type": "P", "stock_price": 531.49, "utc_time": 1774622800000}, {"instrument": "META", "mid_signal": -113648, "gamma_signal": 4842, "vega_signal": -34001, "option_type": "C", "stock_price": 531.49, "utc_time": 1774622805000}, {"instrument": "META", "mid_signal": -260892, "gamma_signal": 16477, "vega_signal": -141953, "option_type": "P", "stock_price": 532, "utc_time": 1774622805000}, {"instrument": "META", "mid_signal": 417396, "gamma_signal": 10663, "vega_signal": 126676, "option_type": "C", "stock_price": 532.01, "utc_time": 1774622810000}, {"instrument": "META", "mid_signal": -69843, "gamma_signal": 27586, "vega_signal": -37324, "option_type": "P", "stock_price": 532, "utc_time": 1774622810000}, {"instrument": "META", "mid_signal": 1800482, "gamma_signal": 90311, "vega_signal": 1631710, "option_type": "C", "stock_price": 532.01, "utc_time": 1774622815000}, {"instrument": "META", "mid_signal": -61888, "gamma_signal": 848, "vega_signal": 53354, "option_type": "P", "stock_price": 532.01, "utc_time": 1774622815000}, {"instrument": "META", "mid_signal": 652037, "gamma_signal": 43317, "vega_signal": 208618, "option_type": "C", "stock_price": 532, "utc_time": 1774622820000}, {"instrument": "META", "mid_signal": -418753, "gamma_signal": 2428, "vega_signal": 242015, "option_type": "P", "stock_price": 532, "utc_time": 1774622820000}, {"instrument": "META", "mid_signal": 85028, "gamma_signal": -5103, "vega_signal": -181503, "option_type": "C", "stock_price": 532, "utc_time": 1774622825000}, {"instrument": "META", "mid_signal": -36554, "gamma_signal": 10031, "vega_signal": 1407, "option_type": "P", "stock_price": 532, "utc_time": 1774622825000}, {"instrument": "META", "mid_signal": -91011, "gamma_signal": -13179, "vega_signal": 79749, "option_type": "C", "stock_price": 532.15, "utc_time": 1774622830000}, {"instrument": "META", "mid_signal": 106882, "gamma_signal": 19154, "vega_signal": -23460, "option_type": "P", "stock_price": 532.18, "utc_time": 1774622830000}, {"instrument": "META", "mid_signal": -307147, "gamma_signal": -30744, "vega_signal": 201820, "option_type": "C", "stock_price": 532.01, "utc_time": 1774622835000}, {"instrument": "META", "mid_signal": -85476, "gamma_signal": 5456, "vega_signal": 33660, "option_type": "P", "stock_price": 532.15, "utc_time": 1774622835000}, {"instrument": "META", "mid_signal": 247164, "gamma_signal": 5688, "vega_signal": -172493, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622840000}, {"instrument": "META", "mid_signal": 199213, "gamma_signal": -8641, "vega_signal": -59562, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622840000}, {"instrument": "META", "mid_signal": 211078, "gamma_signal": 6441, "vega_signal": 148998, "option_type": "C", "stock_price": 531.72, "utc_time": 1774622845000}, {"instrument": "META", "mid_signal": -226007, "gamma_signal": 3473, "vega_signal": -22587, "option_type": "P", "stock_price": 531.72, "utc_time": 1774622845000}, {"instrument": "META", "mid_signal": 12986, "gamma_signal": 299, "vega_signal": 62858, "option_type": "C", "stock_price": 531.68, "utc_time": 1774622850000}, {"instrument": "META", "mid_signal": -834121, "gamma_signal": 56410, "vega_signal": 150075, "option_type": "P", "stock_price": 531.68, "utc_time": 1774622850000}, {"instrument": "META", "mid_signal": 24189, "gamma_signal": 1014, "vega_signal": 67900, "option_type": "C", "stock_price": 531.7, "utc_time": 1774622855000}, {"instrument": "META", "mid_signal": -124257, "gamma_signal": 11450, "vega_signal": 151881, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622855000}, {"instrument": "META", "mid_signal": 191666, "gamma_signal": 5130, "vega_signal": 134597, "option_type": "C", "stock_price": 532, "utc_time": 1774622860000}, {"instrument": "META", "mid_signal": -29088, "gamma_signal": 245, "vega_signal": 34047, "option_type": "P", "stock_price": 531.7, "utc_time": 1774622860000}, {"instrument": "META", "mid_signal": 120314, "gamma_signal": -17905, "vega_signal": 134365, "option_type": "C", "stock_price": 532, "utc_time": 1774622865000}, {"instrument": "META", "mid_signal": -17318, "gamma_signal": -4882, "vega_signal": 40714, "option_type": "P", "stock_price": 532, "utc_time": 1774622865000}, {"instrument": "META", "mid_signal": 334401, "gamma_signal": 16177, "vega_signal": 156800, "option_type": "C", "stock_price": 531.84, "utc_time": 1774622870000}, {"instrument": "META", "mid_signal": 357709, "gamma_signal": -15098, "vega_signal": 837, "option_type": "P", "stock_price": 531.84, "utc_time": 1774622870000}, {"instrument": "META", "mid_signal": 36024, "gamma_signal": 3354, "vega_signal": 89678, "option_type": "C", "stock_price": 531.84, "utc_time": 1774622875000}, {"instrument": "META", "mid_signal": 41105, "gamma_signal": 6201, "vega_signal": -17047, "option_type": "P", "stock_price": 531.84, "utc_time": 1774622875000}, {"instrument": "META", "mid_signal": 247655, "gamma_signal": 6762, "vega_signal": 145233, "option_type": "C", "stock_price": 531.95, "utc_time": 1774622880000}, {"instrument": "META", "mid_signal": -15332, "gamma_signal": -20539, "vega_signal": 26605, "option_type": "P", "stock_price": 531.78, "utc_time": 1774622880000}, {"instrument": "META", "mid_signal": -85963, "gamma_signal": -3523, "vega_signal": 264052, "option_type": "C", "stock_price": 531.95, "utc_time": 1774622885000}, {"instrument": "META", "mid_signal": 164683, "gamma_signal": -3378, "vega_signal": -66229, "option_type": "P", "stock_price": 531.95, "utc_time": 1774622885000}, {"instrument": "META", "mid_signal": -76541, "gamma_signal": -2115, "vega_signal": 2361, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622890000}, {"instrument": "META", "mid_signal": 420189, "gamma_signal": -22099, "vega_signal": -133420, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622890000}, {"instrument": "META", "mid_signal": -22973, "gamma_signal": 611, "vega_signal": -19241, "option_type": "C", "stock_price": 531.9, "utc_time": 1774622895000}, {"instrument": "META", "mid_signal": -13923, "gamma_signal": -7279, "vega_signal": 36432, "option_type": "P", "stock_price": 531.9, "utc_time": 1774622895000}, {"instrument": "META", "mid_signal": -453028, "gamma_signal": -16792, "vega_signal": -92563, "option_type": "C", "stock_price": 531.75, "utc_time": 1774622900000}, {"instrument": "META", "mid_signal": 208111, "gamma_signal": 2363, "vega_signal": 32052, "option_type": "P", "stock_price": 531.89, "utc_time": 1774622900000}, {"instrument": "META", "mid_signal": 159127, "gamma_signal": 6492, "vega_signal": 117433, "option_type": "C", "stock_price": 531.47, "utc_time": 1774622905000}, {"instrument": "META", "mid_signal": -581506, "gamma_signal": 10547, "vega_signal": 11174, "option_type": "P", "stock_price": 531.47, "utc_time": 1774622905000}, {"instrument": "META", "mid_signal": 139716, "gamma_signal": 4450, "vega_signal": 81297, "option_type": "C", "stock_price": 531.47, "utc_time": 1774622910000}, {"instrument": "META", "mid_signal": 166087, "gamma_signal": -35948, "vega_signal": 88588, "option_type": "P", "stock_price": 531.47, "utc_time": 1774622910000}, {"instrument": "META", "mid_signal": -1168765, "gamma_signal": -136535, "vega_signal": -203559, "option_type": "C", "stock_price": 531.6, "utc_time": 1774622915000}, {"instrument": "META", "mid_signal": -41521, "gamma_signal": 3711, "vega_signal": 13765, "option_type": "P", "stock_price": 531.6, "utc_time": 1774622915000}, {"instrument": "META", "mid_signal": -235879, "gamma_signal": -666, "vega_signal": -178616, "option_type": "C", "stock_price": 531.63, "utc_time": 1774622920000}, {"instrument": "META", "mid_signal": 157462, "gamma_signal": -17897, "vega_signal": -18783, "option_type": "P", "stock_price": 531.63, "utc_time": 1774622920000}, {"instrument": "META", "mid_signal": 121356, "gamma_signal": -1397, "vega_signal": 112716, "option_type": "C", "stock_price": 531.63, "utc_time": 1774622925000}, {"instrument": "META", "mid_signal": 177311, "gamma_signal": -3413, "vega_signal": -67058, "option_type": "P", "stock_price": 531.63, "utc_time": 1774622925000}, {"instrument": "META", "mid_signal": -104117, "gamma_signal": -2075, "vega_signal": -543772, "option_type": "C", "stock_price": 531.5, "utc_time": 1774622930000}, {"instrument": "META", "mid_signal": 52329, "gamma_signal": -451, "vega_signal": -115703, "option_type": "P", "stock_price": 531.5, "utc_time": 1774622930000}, {"instrument": "META", "mid_signal": -25244, "gamma_signal": 7257, "vega_signal": -77609, "option_type": "C", "stock_price": 531.34, "utc_time": 1774622935000}, {"instrument": "META", "mid_signal": 214415, "gamma_signal": -22516, "vega_signal": -25293, "option_type": "P", "stock_price": 531.34, "utc_time": 1774622935000}, {"instrument": "META", "mid_signal": -64030, "gamma_signal": -31287, "vega_signal": -70805, "option_type": "C", "stock_price": 531.26, "utc_time": 1774622940000}, {"instrument": "META", "mid_signal": -286834, "gamma_signal": 13671, "vega_signal": -873, "option_type": "P", "stock_price": 531.38, "utc_time": 1774622940000}, {"instrument": "META", "mid_signal": 143008, "gamma_signal": -7584, "vega_signal": 85467, "option_type": "C", "stock_price": 531.35, "utc_time": 1774622945000}, {"instrument": "META", "mid_signal": 844142, "gamma_signal": -19581, "vega_signal": -981061, "option_type": "P", "stock_price": 531.35, "utc_time": 1774622945000}, {"instrument": "META", "mid_signal": -817149, "gamma_signal": -161438, "vega_signal": -173616, "option_type": "C", "stock_price": 531.38, "utc_time": 1774622950000}, {"instrument": "META", "mid_signal": 288025, "gamma_signal": 9457, "vega_signal": 27920, "option_type": "P", "stock_price": 531.38, "utc_time": 1774622950000}, {"instrument": "META", "mid_signal": -328571, "gamma_signal": -6048, "vega_signal": 15037, "option_type": "C", "stock_price": 531.37, "utc_time": 1774622955000}, {"instrument": "META", "mid_signal": -1067420, "gamma_signal": 31443, "vega_signal": 112344, "option_type": "P", "stock_price": 531.37, "utc_time": 1774622955000}, {"instrument": "META", "mid_signal": -304273, "gamma_signal": -31251, "vega_signal": -100955, "option_type": "C", "stock_price": 531.05, "utc_time": 1774622960000}, {"instrument": "META", "mid_signal": 437198, "gamma_signal": -12412, "vega_signal": -76184, "option_type": "P", "stock_price": 531.25, "utc_time": 1774622960000}, {"instrument": "META", "mid_signal": -24187, "gamma_signal": 20901, "vega_signal": 110317, "option_type": "C", "stock_price": 531.19, "utc_time": 1774622965000}, {"instrument": "META", "mid_signal": -99909, "gamma_signal": 6372, "vega_signal": 16546, "option_type": "P", "stock_price": 531.19, "utc_time": 1774622965000}, {"instrument": "META", "mid_signal": -402106, "gamma_signal": -42072, "vega_signal": -170606, "option_type": "C", "stock_price": 531.19, "utc_time": 1774622970000}, {"instrument": "META", "mid_signal": 593706, "gamma_signal": -58128, "vega_signal": -46015, "option_type": "P", "stock_price": 531.19, "utc_time": 1774622970000}, {"instrument": "META", "mid_signal": -24036, "gamma_signal": -1297, "vega_signal": 80540, "option_type": "C", "stock_price": 531.19, "utc_time": 1774622975000}, {"instrument": "META", "mid_signal": 284015, "gamma_signal": -15697, "vega_signal": -78868, "option_type": "P", "stock_price": 531.19, "utc_time": 1774622975000}, {"instrument": "META", "mid_signal": -64605, "gamma_signal": 13041, "vega_signal": -1726501, "option_type": "C", "stock_price": 531.61, "utc_time": 1774622980000}, {"instrument": "META", "mid_signal": 631851, "gamma_signal": -12846, "vega_signal": -26713, "option_type": "P", "stock_price": 531.61, "utc_time": 1774622980000}, {"instrument": "META", "mid_signal": 450828, "gamma_signal": 36899, "vega_signal": 91383, "option_type": "C", "stock_price": 531.49, "utc_time": 1774622985000}, {"instrument": "META", "mid_signal": 540407, "gamma_signal": 5401, "vega_signal": 7642, "option_type": "P", "stock_price": 531.49, "utc_time": 1774622985000}, {"instrument": "META", "mid_signal": 147798, "gamma_signal": 16410, "vega_signal": 37311, "option_type": "C", "stock_price": 531.75, "utc_time": 1774622990000}, {"instrument": "META", "mid_signal": -242940, "gamma_signal": 24842, "vega_signal": -6568, "option_type": "P", "stock_price": 531.75, "utc_time": 1774622990000}, {"instrument": "META", "mid_signal": -21782, "gamma_signal": -110, "vega_signal": -5875, "option_type": "C", "stock_price": 531.72, "utc_time": 1774622995000}, {"instrument": "META", "mid_signal": -406406, "gamma_signal": 14979, "vega_signal": 57597, "option_type": "P", "stock_price": 531.72, "utc_time": 1774622995000}, {"instrument": "META", "mid_signal": -166581, "gamma_signal": -2397, "vega_signal": 76287, "option_type": "C", "stock_price": 531.69, "utc_time": 1774623000000}, {"instrument": "META", "mid_signal": 168149, "gamma_signal": -11863, "vega_signal": -11980, "option_type": "P", "stock_price": 531.69, "utc_time": 1774623000000}, {"instrument": "META", "mid_signal": 323216, "gamma_signal": 27390, "vega_signal": 45840, "option_type": "C", "stock_price": 531.35, "utc_time": 1774623005000}, {"instrument": "META", "mid_signal": -361644, "gamma_signal": 16806, "vega_signal": -16053, "option_type": "P", "stock_price": 531.35, "utc_time": 1774623005000}, {"instrument": "META", "mid_signal": -211905, "gamma_signal": -3027, "vega_signal": -17611, "option_type": "C", "stock_price": 531.29, "utc_time": 1774623010000}, {"instrument": "META", "mid_signal": 35339, "gamma_signal": -5404, "vega_signal": -1113078, "option_type": "P", "stock_price": 531.29, "utc_time": 1774623010000}, {"instrument": "META", "mid_signal": 200077, "gamma_signal": 5350, "vega_signal": 4480, "option_type": "C", "stock_price": 531.25, "utc_time": 1774623015000}, {"instrument": "META", "mid_signal": -815390, "gamma_signal": 37525, "vega_signal": 189063, "option_type": "P", "stock_price": 531.25, "utc_time": 1774623015000}, {"instrument": "META", "mid_signal": 460534, "gamma_signal": 43975, "vega_signal": 9027, "option_type": "C", "stock_price": 531.25, "utc_time": 1774623020000}, {"instrument": "META", "mid_signal": -200375, "gamma_signal": 9783, "vega_signal": 80057, "option_type": "P", "stock_price": 531.25, "utc_time": 1774623020000}, {"instrument": "META", "mid_signal": 102982, "gamma_signal": 5324, "vega_signal": 42049, "option_type": "C", "stock_price": 531.2, "utc_time": 1774623025000}, {"instrument": "META", "mid_signal": -221317, "gamma_signal": 6716, "vega_signal": 76660, "option_type": "P", "stock_price": 531.16, "utc_time": 1774623025000}, {"instrument": "META", "mid_signal": -338266, "gamma_signal": -28383, "vega_signal": -116962, "option_type": "C", "stock_price": 531, "utc_time": 1774623030000}, {"instrument": "META", "mid_signal": 52613, "gamma_signal": 9628, "vega_signal": 40655, "option_type": "P", "stock_price": 531, "utc_time": 1774623030000}, {"instrument": "META", "mid_signal": 15569, "gamma_signal": 1736, "vega_signal": -76, "option_type": "C", "stock_price": 531.04, "utc_time": 1774623035000}, {"instrument": "META", "mid_signal": -119995, "gamma_signal": 12887, "vega_signal": -40588, "option_type": "P", "stock_price": 531.04, "utc_time": 1774623035000}, {"instrument": "META", "mid_signal": 140594, "gamma_signal": -2647, "vega_signal": -111849, "option_type": "C", "stock_price": 531.04, "utc_time": 1774623040000}, {"instrument": "META", "mid_signal": 93984, "gamma_signal": -5296, "vega_signal": -21207, "option_type": "P", "stock_price": 531.04, "utc_time": 1774623040000}, {"instrument": "META", "mid_signal": 179226, "gamma_signal": -5003, "vega_signal": 653252, "option_type": "C", "stock_price": 531.26, "utc_time": 1774623045000}, {"instrument": "META", "mid_signal": 2249277, "gamma_signal": -1261, "vega_signal": -912999, "option_type": "P", "stock_price": 531.26, "utc_time": 1774623045000}, {"instrument": "META", "mid_signal": 300061, "gamma_signal": 26317, "vega_signal": 459232, "option_type": "C", "stock_price": 531.26, "utc_time": 1774623050000}, {"instrument": "META", "mid_signal": -280725, "gamma_signal": 31131, "vega_signal": 122156, "option_type": "P", "stock_price": 531.21, "utc_time": 1774623050000}, {"instrument": "META", "mid_signal": -81407, "gamma_signal": -22153, "vega_signal": -44163, "option_type": "C", "stock_price": 531.21, "utc_time": 1774623055000}, {"instrument": "META", "mid_signal": -667133, "gamma_signal": 93904, "vega_signal": 116598, "option_type": "P", "stock_price": 531.21, "utc_time": 1774623055000}, {"instrument": "META", "mid_signal": -144527, "gamma_signal": -11948, "vega_signal": -42698, "option_type": "C", "stock_price": 531.41, "utc_time": 1774623060000}, {"instrument": "META", "mid_signal": 822694, "gamma_signal": -40617, "vega_signal": -104865, "option_type": "P", "stock_price": 531.41, "utc_time": 1774623060000}, {"instrument": "META", "mid_signal": -514540, "gamma_signal": -27582, "vega_signal": -474740, "option_type": "C", "stock_price": 531.08, "utc_time": 1774623065000}, {"instrument": "META", "mid_signal": -692870, "gamma_signal": 26010, "vega_signal": 89878, "option_type": "P", "stock_price": 531.08, "utc_time": 1774623065000}, {"instrument": "META", "mid_signal": -312625, "gamma_signal": -14689, "vega_signal": -108246, "option_type": "C", "stock_price": 531.29, "utc_time": 1774623070000}, {"instrument": "META", "mid_signal": -943528, "gamma_signal": 28768, "vega_signal": 237338, "option_type": "P", "stock_price": 531.08, "utc_time": 1774623070000}, {"instrument": "META", "mid_signal": -524095, "gamma_signal": -13054, "vega_signal": -2749150, "option_type": "C", "stock_price": 531.29, "utc_time": 1774623075000}, {"instrument": "META", "mid_signal": 310457, "gamma_signal": -37402, "vega_signal": -78352, "option_type": "P", "stock_price": 531.29, "utc_time": 1774623075000}, {"instrument": "META", "mid_signal": 40841, "gamma_signal": 931, "vega_signal": 118659, "option_type": "C", "stock_price": 531.09, "utc_time": 1774623080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 531.29, "utc_time": 1774623080000}, {"instrument": "META", "mid_signal": -29233, "gamma_signal": -1031, "vega_signal": 3423, "option_type": "C", "stock_price": 531.29, "utc_time": 1774623085000}, {"instrument": "META", "mid_signal": 212774, "gamma_signal": 2770, "vega_signal": -93481, "option_type": "P", "stock_price": 531.29, "utc_time": 1774623085000}, {"instrument": "META", "mid_signal": -70606, "gamma_signal": -476, "vega_signal": -395165, "option_type": "C", "stock_price": 531.18, "utc_time": 1774623090000}, {"instrument": "META", "mid_signal": 141230, "gamma_signal": -3142, "vega_signal": -39681, "option_type": "P", "stock_price": 531.18, "utc_time": 1774623090000}, {"instrument": "META", "mid_signal": -634435, "gamma_signal": -14468, "vega_signal": -2737291, "option_type": "C", "stock_price": 531.05, "utc_time": 1774623095000}, {"instrument": "META", "mid_signal": -211361, "gamma_signal": 1864, "vega_signal": -174672, "option_type": "P", "stock_price": 531.05, "utc_time": 1774623095000}, {"instrument": "META", "mid_signal": 22024, "gamma_signal": 568, "vega_signal": -6138, "option_type": "C", "stock_price": 531.05, "utc_time": 1774623100000}, {"instrument": "META", "mid_signal": 919549, "gamma_signal": -23316, "vega_signal": -374233, "option_type": "P", "stock_price": 531.05, "utc_time": 1774623100000}, {"instrument": "META", "mid_signal": -20487, "gamma_signal": -21718, "vega_signal": 36550, "option_type": "C", "stock_price": 531.34, "utc_time": 1774623105000}, {"instrument": "META", "mid_signal": 1744520, "gamma_signal": -99562, "vega_signal": -1012297, "option_type": "P", "stock_price": 531.34, "utc_time": 1774623105000}, {"instrument": "META", "mid_signal": 10627, "gamma_signal": 1873, "vega_signal": -2, "option_type": "C", "stock_price": 531.34, "utc_time": 1774623110000}, {"instrument": "META", "mid_signal": -547029, "gamma_signal": 19994, "vega_signal": 23296, "option_type": "P", "stock_price": 531.34, "utc_time": 1774623110000}, {"instrument": "META", "mid_signal": 217974, "gamma_signal": 5003, "vega_signal": -30395, "option_type": "C", "stock_price": 531.34, "utc_time": 1774623115000}, {"instrument": "META", "mid_signal": 258914, "gamma_signal": -12670, "vega_signal": -134244, "option_type": "P", "stock_price": 531.21, "utc_time": 1774623115000}, {"instrument": "META", "mid_signal": -242018, "gamma_signal": -35809, "vega_signal": -893112, "option_type": "C", "stock_price": 530.99, "utc_time": 1774623120000}, {"instrument": "META", "mid_signal": 1150394, "gamma_signal": -46158, "vega_signal": -300892, "option_type": "P", "stock_price": 530.99, "utc_time": 1774623120000}, {"instrument": "META", "mid_signal": -661157, "gamma_signal": -43128, "vega_signal": -97257, "option_type": "C", "stock_price": 531.42, "utc_time": 1774623125000}, {"instrument": "META", "mid_signal": 1819297, "gamma_signal": -10131, "vega_signal": -844598, "option_type": "P", "stock_price": 531.42, "utc_time": 1774623125000}, {"instrument": "META", "mid_signal": 73442, "gamma_signal": 3408, "vega_signal": 22364, "option_type": "C", "stock_price": 531.42, "utc_time": 1774623130000}, {"instrument": "META", "mid_signal": 272800, "gamma_signal": -10332, "vega_signal": -146433, "option_type": "P", "stock_price": 531.42, "utc_time": 1774623130000}, {"instrument": "META", "mid_signal": 105225, "gamma_signal": -12254, "vega_signal": 26102, "option_type": "C", "stock_price": 531.41, "utc_time": 1774623135000}, {"instrument": "META", "mid_signal": 195071, "gamma_signal": -4172, "vega_signal": -59763, "option_type": "P", "stock_price": 531.41, "utc_time": 1774623135000}, {"instrument": "META", "mid_signal": 12274, "gamma_signal": 2919, "vega_signal": 60670, "option_type": "C", "stock_price": 531.5, "utc_time": 1774623140000}, {"instrument": "META", "mid_signal": -274305, "gamma_signal": 13563, "vega_signal": -69554, "option_type": "P", "stock_price": 531.5, "utc_time": 1774623140000}, {"instrument": "META", "mid_signal": -175466, "gamma_signal": -7958, "vega_signal": -46842, "option_type": "C", "stock_price": 531.32, "utc_time": 1774623145000}, {"instrument": "META", "mid_signal": 145709, "gamma_signal": -15813, "vega_signal": -16160, "option_type": "P", "stock_price": 531.32, "utc_time": 1774623145000}, {"instrument": "META", "mid_signal": 131266, "gamma_signal": 16135, "vega_signal": 167068, "option_type": "C", "stock_price": 531.32, "utc_time": 1774623150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 531.32, "utc_time": 1774623150000}, {"instrument": "META", "mid_signal": -440761, "gamma_signal": -17230, "vega_signal": -253758, "option_type": "C", "stock_price": 531.55, "utc_time": 1774623155000}, {"instrument": "META", "mid_signal": -22746, "gamma_signal": 1343, "vega_signal": -2330, "option_type": "P", "stock_price": 531.54, "utc_time": 1774623155000}, {"instrument": "META", "mid_signal": -37356, "gamma_signal": -1495, "vega_signal": -94560, "option_type": "C", "stock_price": 531.53, "utc_time": 1774623160000}, {"instrument": "META", "mid_signal": -24789, "gamma_signal": 1171, "vega_signal": 10533, "option_type": "P", "stock_price": 531.54, "utc_time": 1774623160000}, {"instrument": "META", "mid_signal": 140639, "gamma_signal": 1996, "vega_signal": 76541, "option_type": "C", "stock_price": 531.36, "utc_time": 1774623165000}, {"instrument": "META", "mid_signal": -210424, "gamma_signal": 13240, "vega_signal": -60859, "option_type": "P", "stock_price": 531.36, "utc_time": 1774623165000}, {"instrument": "META", "mid_signal": -15096, "gamma_signal": -989, "vega_signal": -16746, "option_type": "C", "stock_price": 531.3, "utc_time": 1774623170000}, {"instrument": "META", "mid_signal": -261808, "gamma_signal": 3404, "vega_signal": -17228, "option_type": "P", "stock_price": 531.3, "utc_time": 1774623170000}, {"instrument": "META", "mid_signal": -16863, "gamma_signal": -788, "vega_signal": -18737, "option_type": "C", "stock_price": 531.12, "utc_time": 1774623175000}, {"instrument": "META", "mid_signal": -320339, "gamma_signal": 18175, "vega_signal": 80954, "option_type": "P", "stock_price": 531.12, "utc_time": 1774623175000}, {"instrument": "META", "mid_signal": 394473, "gamma_signal": 10975, "vega_signal": 153055, "option_type": "C", "stock_price": 531.12, "utc_time": 1774623180000}, {"instrument": "META", "mid_signal": -144274, "gamma_signal": 16848, "vega_signal": 17129, "option_type": "P", "stock_price": 531.12, "utc_time": 1774623180000}, {"instrument": "META", "mid_signal": 17265, "gamma_signal": 3890, "vega_signal": -12025, "option_type": "C", "stock_price": 531, "utc_time": 1774623185000}, {"instrument": "META", "mid_signal": 248123, "gamma_signal": -353, "vega_signal": -41138, "option_type": "P", "stock_price": 531.02, "utc_time": 1774623185000}, {"instrument": "META", "mid_signal": 566284, "gamma_signal": 97323, "vega_signal": -85321, "option_type": "C", "stock_price": 530.9, "utc_time": 1774623190000}, {"instrument": "META", "mid_signal": -135127, "gamma_signal": -3283, "vega_signal": -4294, "option_type": "P", "stock_price": 530.9, "utc_time": 1774623190000}, {"instrument": "META", "mid_signal": -11084, "gamma_signal": -323, "vega_signal": -40546, "option_type": "C", "stock_price": 530.9, "utc_time": 1774623195000}, {"instrument": "META", "mid_signal": -85389, "gamma_signal": -5677, "vega_signal": -199745, "option_type": "P", "stock_price": 530.92, "utc_time": 1774623195000}, {"instrument": "META", "mid_signal": 320485, "gamma_signal": 13702, "vega_signal": 106022, "option_type": "C", "stock_price": 530.92, "utc_time": 1774623200000}, {"instrument": "META", "mid_signal": 679012, "gamma_signal": -18385, "vega_signal": -304404, "option_type": "P", "stock_price": 530.92, "utc_time": 1774623200000}, {"instrument": "META", "mid_signal": -63792, "gamma_signal": -4260, "vega_signal": -71878, "option_type": "C", "stock_price": 530.92, "utc_time": 1774623205000}, {"instrument": "META", "mid_signal": -287874, "gamma_signal": 8706, "vega_signal": 30644, "option_type": "P", "stock_price": 530.92, "utc_time": 1774623205000}, {"instrument": "META", "mid_signal": -130772, "gamma_signal": -6374, "vega_signal": 3632, "option_type": "C", "stock_price": 530.64, "utc_time": 1774623210000}, {"instrument": "META", "mid_signal": -146172, "gamma_signal": 3128, "vega_signal": -100488, "option_type": "P", "stock_price": 530.66, "utc_time": 1774623210000}, {"instrument": "META", "mid_signal": 250465, "gamma_signal": 26579, "vega_signal": -92361, "option_type": "C", "stock_price": 530.6, "utc_time": 1774623215000}, {"instrument": "META", "mid_signal": -241243, "gamma_signal": 18946, "vega_signal": 26445, "option_type": "P", "stock_price": 530.6, "utc_time": 1774623215000}, {"instrument": "META", "mid_signal": 200075, "gamma_signal": 22742, "vega_signal": -22151, "option_type": "C", "stock_price": 530.35, "utc_time": 1774623220000}, {"instrument": "META", "mid_signal": 150662, "gamma_signal": -15302, "vega_signal": -277821, "option_type": "P", "stock_price": 530.35, "utc_time": 1774623220000}, {"instrument": "META", "mid_signal": 185490, "gamma_signal": -9135, "vega_signal": 228014, "option_type": "C", "stock_price": 530.29, "utc_time": 1774623225000}, {"instrument": "META", "mid_signal": 109658, "gamma_signal": 11722, "vega_signal": 70169, "option_type": "P", "stock_price": 530.29, "utc_time": 1774623225000}, {"instrument": "META", "mid_signal": -618361, "gamma_signal": -126789, "vega_signal": -126287, "option_type": "C", "stock_price": 530.45, "utc_time": 1774623230000}, {"instrument": "META", "mid_signal": 248038, "gamma_signal": 10010, "vega_signal": -19058, "option_type": "P", "stock_price": 530.45, "utc_time": 1774623230000}, {"instrument": "META", "mid_signal": 516176, "gamma_signal": 171172, "vega_signal": -1184783, "option_type": "C", "stock_price": 530.02, "utc_time": 1774623235000}, {"instrument": "META", "mid_signal": -257901, "gamma_signal": 8690, "vega_signal": 50070, "option_type": "P", "stock_price": 530.02, "utc_time": 1774623235000}, {"instrument": "META", "mid_signal": 1756543, "gamma_signal": 246830, "vega_signal": 161630, "option_type": "C", "stock_price": 530, "utc_time": 1774623240000}, {"instrument": "META", "mid_signal": 207669, "gamma_signal": 6585, "vega_signal": -2962482, "option_type": "P", "stock_price": 530, "utc_time": 1774623240000}, {"instrument": "META", "mid_signal": 361252, "gamma_signal": 31010, "vega_signal": 77103, "option_type": "C", "stock_price": 530, "utc_time": 1774623245000}, {"instrument": "META", "mid_signal": 1121037, "gamma_signal": -96796, "vega_signal": -158162, "option_type": "P", "stock_price": 530, "utc_time": 1774623245000}, {"instrument": "META", "mid_signal": -76271, "gamma_signal": -54, "vega_signal": -54068, "option_type": "C", "stock_price": 530, "utc_time": 1774623250000}, {"instrument": "META", "mid_signal": -242727, "gamma_signal": 295, "vega_signal": 391, "option_type": "P", "stock_price": 530, "utc_time": 1774623250000}, {"instrument": "META", "mid_signal": -309588, "gamma_signal": -17174, "vega_signal": -31448, "option_type": "C", "stock_price": 530.09, "utc_time": 1774623255000}, {"instrument": "META", "mid_signal": -348950, "gamma_signal": 896, "vega_signal": 108689, "option_type": "P", "stock_price": 530.09, "utc_time": 1774623255000}, {"instrument": "META", "mid_signal": 11052, "gamma_signal": 931, "vega_signal": -46712, "option_type": "C", "stock_price": 530, "utc_time": 1774623260000}, {"instrument": "META", "mid_signal": -68771, "gamma_signal": -17404, "vega_signal": -51327, "option_type": "P", "stock_price": 530, "utc_time": 1774623260000}, {"instrument": "META", "mid_signal": -84388, "gamma_signal": 13866, "vega_signal": -186950, "option_type": "C", "stock_price": 529.91, "utc_time": 1774623265000}, {"instrument": "META", "mid_signal": 286570, "gamma_signal": -30390, "vega_signal": -60946, "option_type": "P", "stock_price": 529.91, "utc_time": 1774623265000}, {"instrument": "META", "mid_signal": -454323, "gamma_signal": -31510, "vega_signal": -423979, "option_type": "C", "stock_price": 529.71, "utc_time": 1774623270000}, {"instrument": "META", "mid_signal": 1544440, "gamma_signal": -144216, "vega_signal": -410229, "option_type": "P", "stock_price": 529.71, "utc_time": 1774623270000}, {"instrument": "META", "mid_signal": 115854, "gamma_signal": 16217, "vega_signal": 15394, "option_type": "C", "stock_price": 529.72, "utc_time": 1774623275000}, {"instrument": "META", "mid_signal": 635607, "gamma_signal": -39404, "vega_signal": -172189, "option_type": "P", "stock_price": 529.74, "utc_time": 1774623275000}, {"instrument": "META", "mid_signal": 62752, "gamma_signal": -19722, "vega_signal": -65378, "option_type": "C", "stock_price": 529.57, "utc_time": 1774623280000}, {"instrument": "META", "mid_signal": -343539, "gamma_signal": 35006, "vega_signal": -215077, "option_type": "P", "stock_price": 529.57, "utc_time": 1774623280000}, {"instrument": "META", "mid_signal": -158899, "gamma_signal": -8114, "vega_signal": -180629, "option_type": "C", "stock_price": 529.62, "utc_time": 1774623285000}, {"instrument": "META", "mid_signal": -803462, "gamma_signal": 128258, "vega_signal": 127969, "option_type": "P", "stock_price": 529.62, "utc_time": 1774623285000}, {"instrument": "META", "mid_signal": 295042, "gamma_signal": 37738, "vega_signal": -36892, "option_type": "C", "stock_price": 529.95, "utc_time": 1774623290000}, {"instrument": "META", "mid_signal": -1374737, "gamma_signal": 157344, "vega_signal": 79330, "option_type": "P", "stock_price": 529.95, "utc_time": 1774623290000}, {"instrument": "META", "mid_signal": 50392, "gamma_signal": 7487, "vega_signal": -27583, "option_type": "C", "stock_price": 529.96, "utc_time": 1774623295000}, {"instrument": "META", "mid_signal": -250359, "gamma_signal": 17234, "vega_signal": 30882, "option_type": "P", "stock_price": 529.96, "utc_time": 1774623295000}, {"instrument": "META", "mid_signal": 38606, "gamma_signal": 258, "vega_signal": 11802, "option_type": "C", "stock_price": 530.57, "utc_time": 1774623300000}, {"instrument": "META", "mid_signal": -43032, "gamma_signal": 3430, "vega_signal": 9842, "option_type": "P", "stock_price": 530.62, "utc_time": 1774623300000}, {"instrument": "META", "mid_signal": 588161, "gamma_signal": 16316, "vega_signal": 74324, "option_type": "C", "stock_price": 530.66, "utc_time": 1774623305000}, {"instrument": "META", "mid_signal": -478978, "gamma_signal": 31596, "vega_signal": 120171, "option_type": "P", "stock_price": 530.66, "utc_time": 1774623305000}, {"instrument": "META", "mid_signal": 146474, "gamma_signal": 6558, "vega_signal": -44273, "option_type": "C", "stock_price": 530.64, "utc_time": 1774623310000}, {"instrument": "META", "mid_signal": 44310, "gamma_signal": -28780, "vega_signal": 72990, "option_type": "P", "stock_price": 530.64, "utc_time": 1774623310000}, {"instrument": "META", "mid_signal": -205950, "gamma_signal": -4088, "vega_signal": -143277, "option_type": "C", "stock_price": 530.37, "utc_time": 1774623315000}, {"instrument": "META", "mid_signal": 219963, "gamma_signal": -12843, "vega_signal": -137709, "option_type": "P", "stock_price": 530.37, "utc_time": 1774623315000}, {"instrument": "META", "mid_signal": -35867, "gamma_signal": -6872, "vega_signal": 317571, "option_type": "C", "stock_price": 530.37, "utc_time": 1774623320000}, {"instrument": "META", "mid_signal": 157928, "gamma_signal": -18753, "vega_signal": -18990, "option_type": "P", "stock_price": 530.37, "utc_time": 1774623320000}, {"instrument": "META", "mid_signal": 601638, "gamma_signal": -22606, "vega_signal": 146104, "option_type": "C", "stock_price": 530.31, "utc_time": 1774623325000}, {"instrument": "META", "mid_signal": -214322, "gamma_signal": 10427, "vega_signal": 120018, "option_type": "P", "stock_price": 530.37, "utc_time": 1774623325000}, {"instrument": "META", "mid_signal": 47630, "gamma_signal": 1731, "vega_signal": 31960, "option_type": "C", "stock_price": 530.31, "utc_time": 1774623330000}, {"instrument": "META", "mid_signal": -834000, "gamma_signal": 102485, "vega_signal": 113900, "option_type": "P", "stock_price": 530.25, "utc_time": 1774623330000}, {"instrument": "META", "mid_signal": -27294, "gamma_signal": -531, "vega_signal": -18880, "option_type": "C", "stock_price": 530.35, "utc_time": 1774623335000}, {"instrument": "META", "mid_signal": 50582, "gamma_signal": -8092, "vega_signal": 9238, "option_type": "P", "stock_price": 530.27, "utc_time": 1774623335000}, {"instrument": "META", "mid_signal": 199999, "gamma_signal": 6645, "vega_signal": 92567, "option_type": "C", "stock_price": 530.28, "utc_time": 1774623340000}, {"instrument": "META", "mid_signal": 316636, "gamma_signal": -8224, "vega_signal": 45615, "option_type": "P", "stock_price": 530.28, "utc_time": 1774623340000}, {"instrument": "META", "mid_signal": 8055, "gamma_signal": -810, "vega_signal": 33382, "option_type": "C", "stock_price": 530.13, "utc_time": 1774623345000}, {"instrument": "META", "mid_signal": 42554, "gamma_signal": -3884, "vega_signal": -409735, "option_type": "P", "stock_price": 530.13, "utc_time": 1774623345000}, {"instrument": "META", "mid_signal": 251689, "gamma_signal": 15967, "vega_signal": 132262, "option_type": "C", "stock_price": 530.13, "utc_time": 1774623350000}, {"instrument": "META", "mid_signal": 336960, "gamma_signal": -5477, "vega_signal": -6522, "option_type": "P", "stock_price": 530.13, "utc_time": 1774623350000}, {"instrument": "META", "mid_signal": -119429, "gamma_signal": 5242, "vega_signal": -91740, "option_type": "C", "stock_price": 530.13, "utc_time": 1774623355000}, {"instrument": "META", "mid_signal": -166478, "gamma_signal": 2739, "vega_signal": 40315, "option_type": "P", "stock_price": 530.18, "utc_time": 1774623355000}, {"instrument": "META", "mid_signal": -365610, "gamma_signal": -5995, "vega_signal": -36199, "option_type": "C", "stock_price": 529.98, "utc_time": 1774623360000}, {"instrument": "META", "mid_signal": -1570759, "gamma_signal": 8510, "vega_signal": 1076930, "option_type": "P", "stock_price": 529.98, "utc_time": 1774623360000}, {"instrument": "META", "mid_signal": 24388, "gamma_signal": -7623, "vega_signal": -7962, "option_type": "C", "stock_price": 530.06, "utc_time": 1774623365000}, {"instrument": "META", "mid_signal": -1559311, "gamma_signal": 61126, "vega_signal": 227833, "option_type": "P", "stock_price": 529.9, "utc_time": 1774623365000}, {"instrument": "META", "mid_signal": -226, "gamma_signal": 101, "vega_signal": 40988, "option_type": "C", "stock_price": 530.06, "utc_time": 1774623370000}, {"instrument": "META", "mid_signal": 561610, "gamma_signal": -10288, "vega_signal": -104394, "option_type": "P", "stock_price": 529.9, "utc_time": 1774623370000}, {"instrument": "META", "mid_signal": 98386, "gamma_signal": 7613, "vega_signal": 7742, "option_type": "C", "stock_price": 530.06, "utc_time": 1774623375000}, {"instrument": "META", "mid_signal": -1394386, "gamma_signal": 142958, "vega_signal": 144849, "option_type": "P", "stock_price": 530.015, "utc_time": 1774623375000}, {"instrument": "META", "mid_signal": -13772, "gamma_signal": -2252, "vega_signal": 11189, "option_type": "C", "stock_price": 530.02, "utc_time": 1774623380000}, {"instrument": "META", "mid_signal": -415562, "gamma_signal": 40302, "vega_signal": 81776, "option_type": "P", "stock_price": 530.02, "utc_time": 1774623380000}, {"instrument": "META", "mid_signal": 214457, "gamma_signal": 25581, "vega_signal": -11837, "option_type": "C", "stock_price": 530, "utc_time": 1774623385000}, {"instrument": "META", "mid_signal": -3862, "gamma_signal": 22186, "vega_signal": -58909, "option_type": "P", "stock_price": 529.99, "utc_time": 1774623385000}, {"instrument": "META", "mid_signal": 133776, "gamma_signal": 21307, "vega_signal": 189484, "option_type": "C", "stock_price": 529.99, "utc_time": 1774623390000}, {"instrument": "META", "mid_signal": 57010, "gamma_signal": -10356, "vega_signal": 19904, "option_type": "P", "stock_price": 529.99, "utc_time": 1774623390000}, {"instrument": "META", "mid_signal": -78447, "gamma_signal": -9113, "vega_signal": -11042, "option_type": "C", "stock_price": 530.21, "utc_time": 1774623395000}, {"instrument": "META", "mid_signal": 287447, "gamma_signal": -7961, "vega_signal": 11068, "option_type": "P", "stock_price": 530.21, "utc_time": 1774623395000}, {"instrument": "META", "mid_signal": 130551, "gamma_signal": -15060, "vega_signal": 73107, "option_type": "C", "stock_price": 530.21, "utc_time": 1774623400000}, {"instrument": "META", "mid_signal": 119534, "gamma_signal": 5561, "vega_signal": 46204, "option_type": "P", "stock_price": 530.21, "utc_time": 1774623400000}, {"instrument": "META", "mid_signal": 771853, "gamma_signal": 11003, "vega_signal": 17999, "option_type": "C", "stock_price": 529.92, "utc_time": 1774623405000}, {"instrument": "META", "mid_signal": -33405, "gamma_signal": 3917, "vega_signal": 4096, "option_type": "P", "stock_price": 529.92, "utc_time": 1774623405000}, {"instrument": "META", "mid_signal": 534585, "gamma_signal": 21337, "vega_signal": 305422, "option_type": "C", "stock_price": 529.975, "utc_time": 1774623410000}, {"instrument": "META", "mid_signal": 852595, "gamma_signal": -47124, "vega_signal": -84326, "option_type": "P", "stock_price": 529.975, "utc_time": 1774623410000}, {"instrument": "META", "mid_signal": 246556, "gamma_signal": 23809, "vega_signal": 148544, "option_type": "C", "stock_price": 529.8, "utc_time": 1774623415000}, {"instrument": "META", "mid_signal": 28340, "gamma_signal": 15108, "vega_signal": -50322, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623415000}, {"instrument": "META", "mid_signal": 76105, "gamma_signal": -4115, "vega_signal": 331702, "option_type": "C", "stock_price": 529.76, "utc_time": 1774623420000}, {"instrument": "META", "mid_signal": -190034, "gamma_signal": 23251, "vega_signal": 43450, "option_type": "P", "stock_price": 529.76, "utc_time": 1774623420000}, {"instrument": "META", "mid_signal": 4905, "gamma_signal": -8542, "vega_signal": -67982, "option_type": "C", "stock_price": 529.23, "utc_time": 1774623425000}, {"instrument": "META", "mid_signal": -1485449, "gamma_signal": 99881, "vega_signal": 187590, "option_type": "P", "stock_price": 529.23, "utc_time": 1774623425000}, {"instrument": "META", "mid_signal": 398405, "gamma_signal": 34567, "vega_signal": 131167, "option_type": "C", "stock_price": 529.23, "utc_time": 1774623430000}, {"instrument": "META", "mid_signal": 815369, "gamma_signal": -24495, "vega_signal": -209998, "option_type": "P", "stock_price": 529.23, "utc_time": 1774623430000}, {"instrument": "META", "mid_signal": 377284, "gamma_signal": 26298, "vega_signal": 178608, "option_type": "C", "stock_price": 529.66, "utc_time": 1774623435000}, {"instrument": "META", "mid_signal": -1533580, "gamma_signal": 97006, "vega_signal": 122421, "option_type": "P", "stock_price": 529.66, "utc_time": 1774623435000}, {"instrument": "META", "mid_signal": 195115, "gamma_signal": 11729, "vega_signal": 196019, "option_type": "C", "stock_price": 529.67, "utc_time": 1774623440000}, {"instrument": "META", "mid_signal": 1126850, "gamma_signal": -11011, "vega_signal": -890874, "option_type": "P", "stock_price": 529.67, "utc_time": 1774623440000}, {"instrument": "META", "mid_signal": 183362, "gamma_signal": 18360, "vega_signal": 95001, "option_type": "C", "stock_price": 529.82, "utc_time": 1774623445000}, {"instrument": "META", "mid_signal": -1083662, "gamma_signal": 61983, "vega_signal": 291455, "option_type": "P", "stock_price": 529.82, "utc_time": 1774623445000}, {"instrument": "META", "mid_signal": 576389, "gamma_signal": 11446, "vega_signal": -119765, "option_type": "C", "stock_price": 529.82, "utc_time": 1774623450000}, {"instrument": "META", "mid_signal": -27151, "gamma_signal": 1017, "vega_signal": 10055, "option_type": "P", "stock_price": 529.72, "utc_time": 1774623450000}, {"instrument": "META", "mid_signal": -583205, "gamma_signal": -13390, "vega_signal": -228761, "option_type": "C", "stock_price": 529.5, "utc_time": 1774623455000}, {"instrument": "META", "mid_signal": -129278, "gamma_signal": 24499, "vega_signal": -26992, "option_type": "P", "stock_price": 529.5, "utc_time": 1774623455000}, {"instrument": "META", "mid_signal": 674261, "gamma_signal": 109009, "vega_signal": 120482, "option_type": "C", "stock_price": 529.34, "utc_time": 1774623460000}, {"instrument": "META", "mid_signal": -635479, "gamma_signal": 29550, "vega_signal": -87258, "option_type": "P", "stock_price": 529.34, "utc_time": 1774623460000}, {"instrument": "META", "mid_signal": -386906, "gamma_signal": -17840, "vega_signal": -1265338, "option_type": "C", "stock_price": 529.35, "utc_time": 1774623465000}, {"instrument": "META", "mid_signal": -582810, "gamma_signal": 79257, "vega_signal": -81122, "option_type": "P", "stock_price": 529.35, "utc_time": 1774623465000}, {"instrument": "META", "mid_signal": -919674, "gamma_signal": -34910, "vega_signal": 27812, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623470000}, {"instrument": "META", "mid_signal": -493370, "gamma_signal": 44741, "vega_signal": 187563, "option_type": "P", "stock_price": 529.69, "utc_time": 1774623470000}, {"instrument": "META", "mid_signal": 400464, "gamma_signal": 16457, "vega_signal": 112495, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623475000}, {"instrument": "META", "mid_signal": -48707, "gamma_signal": 22779, "vega_signal": 33544, "option_type": "P", "stock_price": 529.69, "utc_time": 1774623475000}, {"instrument": "META", "mid_signal": 857805, "gamma_signal": 99741, "vega_signal": 66744, "option_type": "C", "stock_price": 529.45, "utc_time": 1774623480000}, {"instrument": "META", "mid_signal": 28257, "gamma_signal": 4329, "vega_signal": -57385, "option_type": "P", "stock_price": 529.86, "utc_time": 1774623480000}, {"instrument": "META", "mid_signal": -16626, "gamma_signal": 1733, "vega_signal": 203286, "option_type": "C", "stock_price": 529.44, "utc_time": 1774623485000}, {"instrument": "META", "mid_signal": -71333, "gamma_signal": 26426, "vega_signal": 6136, "option_type": "P", "stock_price": 529.44, "utc_time": 1774623485000}, {"instrument": "META", "mid_signal": -48286, "gamma_signal": -943, "vega_signal": -83000, "option_type": "C", "stock_price": 529.35, "utc_time": 1774623490000}, {"instrument": "META", "mid_signal": 898273, "gamma_signal": -90815, "vega_signal": -226219, "option_type": "P", "stock_price": 529.35, "utc_time": 1774623490000}, {"instrument": "META", "mid_signal": 80916, "gamma_signal": -637, "vega_signal": 132611, "option_type": "C", "stock_price": 529.54, "utc_time": 1774623495000}, {"instrument": "META", "mid_signal": 117590, "gamma_signal": 14934, "vega_signal": -3557, "option_type": "P", "stock_price": 529.54, "utc_time": 1774623495000}, {"instrument": "META", "mid_signal": 1053394, "gamma_signal": 57632, "vega_signal": 158880, "option_type": "C", "stock_price": 529.61, "utc_time": 1774623500000}, {"instrument": "META", "mid_signal": -291285, "gamma_signal": 4294, "vega_signal": 8005, "option_type": "P", "stock_price": 529.64, "utc_time": 1774623500000}, {"instrument": "META", "mid_signal": 562414, "gamma_signal": 6492, "vega_signal": 598574, "option_type": "C", "stock_price": 529.52, "utc_time": 1774623505000}, {"instrument": "META", "mid_signal": 745937, "gamma_signal": 44111, "vega_signal": -556054, "option_type": "P", "stock_price": 529.52, "utc_time": 1774623505000}, {"instrument": "META", "mid_signal": 104573, "gamma_signal": 38773, "vega_signal": 38926, "option_type": "C", "stock_price": 529.46, "utc_time": 1774623510000}, {"instrument": "META", "mid_signal": 68725, "gamma_signal": 3854, "vega_signal": -74331, "option_type": "P", "stock_price": 529.46, "utc_time": 1774623510000}, {"instrument": "META", "mid_signal": -263333, "gamma_signal": -6903, "vega_signal": -114312, "option_type": "C", "stock_price": 529.46, "utc_time": 1774623515000}, {"instrument": "META", "mid_signal": -45496, "gamma_signal": 2988, "vega_signal": -32097, "option_type": "P", "stock_price": 529.46, "utc_time": 1774623515000}, {"instrument": "META", "mid_signal": -111943, "gamma_signal": 24063, "vega_signal": 203328, "option_type": "C", "stock_price": 529.8, "utc_time": 1774623520000}, {"instrument": "META", "mid_signal": 783486, "gamma_signal": -94502, "vega_signal": -22599, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623520000}, {"instrument": "META", "mid_signal": 84606, "gamma_signal": 5575, "vega_signal": 41525, "option_type": "C", "stock_price": 529.71, "utc_time": 1774623525000}, {"instrument": "META", "mid_signal": -689397, "gamma_signal": 25803, "vega_signal": -146553, "option_type": "P", "stock_price": 529.86, "utc_time": 1774623525000}, {"instrument": "META", "mid_signal": 446392, "gamma_signal": 32554, "vega_signal": -3038, "option_type": "C", "stock_price": 529.62, "utc_time": 1774623530000}, {"instrument": "META", "mid_signal": -235679, "gamma_signal": 48290, "vega_signal": 22358, "option_type": "P", "stock_price": 529.62, "utc_time": 1774623530000}, {"instrument": "META", "mid_signal": -254485, "gamma_signal": -14932, "vega_signal": -29247, "option_type": "C", "stock_price": 529.54, "utc_time": 1774623535000}, {"instrument": "META", "mid_signal": 401207, "gamma_signal": 4002, "vega_signal": -164160, "option_type": "P", "stock_price": 529.54, "utc_time": 1774623535000}, {"instrument": "META", "mid_signal": 529484, "gamma_signal": 8422, "vega_signal": -38837, "option_type": "C", "stock_price": 529.82, "utc_time": 1774623540000}, {"instrument": "META", "mid_signal": -222186, "gamma_signal": -1357, "vega_signal": -18951, "option_type": "P", "stock_price": 529.82, "utc_time": 1774623540000}, {"instrument": "META", "mid_signal": 20487, "gamma_signal": 1049, "vega_signal": 5591, "option_type": "C", "stock_price": 529.8, "utc_time": 1774623545000}, {"instrument": "META", "mid_signal": 199604, "gamma_signal": -5517, "vega_signal": -109113, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623545000}, {"instrument": "META", "mid_signal": 574524, "gamma_signal": 13489, "vega_signal": 219299, "option_type": "C", "stock_price": 530.17, "utc_time": 1774623550000}, {"instrument": "META", "mid_signal": 1756488, "gamma_signal": -168878, "vega_signal": -270082, "option_type": "P", "stock_price": 530.17, "utc_time": 1774623550000}, {"instrument": "META", "mid_signal": 72939, "gamma_signal": 22680, "vega_signal": 31637, "option_type": "C", "stock_price": 530, "utc_time": 1774623555000}, {"instrument": "META", "mid_signal": 444669, "gamma_signal": -18954, "vega_signal": -166188, "option_type": "P", "stock_price": 530, "utc_time": 1774623555000}, {"instrument": "META", "mid_signal": -296057, "gamma_signal": -2990, "vega_signal": -460093, "option_type": "C", "stock_price": 530.44, "utc_time": 1774623560000}, {"instrument": "META", "mid_signal": 201621, "gamma_signal": -21745, "vega_signal": -97614, "option_type": "P", "stock_price": 530.44, "utc_time": 1774623560000}, {"instrument": "META", "mid_signal": 37984, "gamma_signal": -11974, "vega_signal": 108901, "option_type": "C", "stock_price": 530.42, "utc_time": 1774623565000}, {"instrument": "META", "mid_signal": 254184, "gamma_signal": -8176, "vega_signal": 616, "option_type": "P", "stock_price": 530.42, "utc_time": 1774623565000}, {"instrument": "META", "mid_signal": 375923, "gamma_signal": 12227, "vega_signal": 25094, "option_type": "C", "stock_price": 530.25, "utc_time": 1774623570000}, {"instrument": "META", "mid_signal": -189425, "gamma_signal": 6004, "vega_signal": 88838, "option_type": "P", "stock_price": 530.25, "utc_time": 1774623570000}, {"instrument": "META", "mid_signal": -526633, "gamma_signal": -21572, "vega_signal": -429949, "option_type": "C", "stock_price": 530.39, "utc_time": 1774623575000}, {"instrument": "META", "mid_signal": -98380, "gamma_signal": 20010, "vega_signal": -96377, "option_type": "P", "stock_price": 530.39, "utc_time": 1774623575000}, {"instrument": "META", "mid_signal": -200522, "gamma_signal": -5593, "vega_signal": 16396, "option_type": "C", "stock_price": 530.39, "utc_time": 1774623580000}, {"instrument": "META", "mid_signal": -6271, "gamma_signal": 4026, "vega_signal": -42185, "option_type": "P", "stock_price": 530.39, "utc_time": 1774623580000}, {"instrument": "META", "mid_signal": -29406, "gamma_signal": 12415, "vega_signal": -44461, "option_type": "C", "stock_price": 530.25, "utc_time": 1774623585000}, {"instrument": "META", "mid_signal": 225597, "gamma_signal": -16861, "vega_signal": -83702, "option_type": "P", "stock_price": 530.33, "utc_time": 1774623585000}, {"instrument": "META", "mid_signal": -172380, "gamma_signal": -4488, "vega_signal": -99252, "option_type": "C", "stock_price": 530.36, "utc_time": 1774623590000}, {"instrument": "META", "mid_signal": 17731, "gamma_signal": -19236, "vega_signal": -148564, "option_type": "P", "stock_price": 530.36, "utc_time": 1774623590000}, {"instrument": "META", "mid_signal": -62927, "gamma_signal": -1465, "vega_signal": -43495, "option_type": "C", "stock_price": 530.36, "utc_time": 1774623595000}, {"instrument": "META", "mid_signal": 483593, "gamma_signal": 993, "vega_signal": -1123957, "option_type": "P", "stock_price": 530.36, "utc_time": 1774623595000}, {"instrument": "META", "mid_signal": 951081, "gamma_signal": -11214, "vega_signal": 333670, "option_type": "C", "stock_price": 531, "utc_time": 1774623600000}, {"instrument": "META", "mid_signal": -438659, "gamma_signal": 21932, "vega_signal": 150724, "option_type": "P", "stock_price": 531.02, "utc_time": 1774623600000}, {"instrument": "META", "mid_signal": -244519, "gamma_signal": -7578, "vega_signal": -49192, "option_type": "C", "stock_price": 531.045, "utc_time": 1774623605000}, {"instrument": "META", "mid_signal": -1158810, "gamma_signal": 41454, "vega_signal": 1554708, "option_type": "P", "stock_price": 531.105, "utc_time": 1774623605000}, {"instrument": "META", "mid_signal": -165232, "gamma_signal": 539, "vega_signal": -18857, "option_type": "C", "stock_price": 530.91, "utc_time": 1774623610000}, {"instrument": "META", "mid_signal": -612425, "gamma_signal": 46890, "vega_signal": 194678, "option_type": "P", "stock_price": 530.91, "utc_time": 1774623610000}, {"instrument": "META", "mid_signal": -163578, "gamma_signal": -22670, "vega_signal": -44431, "option_type": "C", "stock_price": 530.84, "utc_time": 1774623615000}, {"instrument": "META", "mid_signal": 157513, "gamma_signal": -11682, "vega_signal": -41759, "option_type": "P", "stock_price": 530.84, "utc_time": 1774623615000}, {"instrument": "META", "mid_signal": -957414, "gamma_signal": -179176, "vega_signal": -293777, "option_type": "C", "stock_price": 530.84, "utc_time": 1774623620000}, {"instrument": "META", "mid_signal": -88564, "gamma_signal": -2291, "vega_signal": 109286, "option_type": "P", "stock_price": 530.84, "utc_time": 1774623620000}, {"instrument": "META", "mid_signal": -70180, "gamma_signal": 21442, "vega_signal": -77066, "option_type": "C", "stock_price": 530.75, "utc_time": 1774623625000}, {"instrument": "META", "mid_signal": 164290, "gamma_signal": 3145, "vega_signal": -30184, "option_type": "P", "stock_price": 530.75, "utc_time": 1774623625000}, {"instrument": "META", "mid_signal": -589122, "gamma_signal": -34894, "vega_signal": -179871, "option_type": "C", "stock_price": 530.62, "utc_time": 1774623630000}, {"instrument": "META", "mid_signal": -86500, "gamma_signal": 3650, "vega_signal": 31585, "option_type": "P", "stock_price": 530.75, "utc_time": 1774623630000}, {"instrument": "META", "mid_signal": -343971, "gamma_signal": -9720, "vega_signal": 8016, "option_type": "C", "stock_price": 530.4, "utc_time": 1774623635000}, {"instrument": "META", "mid_signal": -305268, "gamma_signal": 40235, "vega_signal": 139891, "option_type": "P", "stock_price": 530.4, "utc_time": 1774623635000}, {"instrument": "META", "mid_signal": 150068, "gamma_signal": 10527, "vega_signal": -91889, "option_type": "C", "stock_price": 530.26, "utc_time": 1774623640000}, {"instrument": "META", "mid_signal": -328902, "gamma_signal": 34602, "vega_signal": 84669, "option_type": "P", "stock_price": 530.26, "utc_time": 1774623640000}, {"instrument": "META", "mid_signal": -282191, "gamma_signal": -35975, "vega_signal": -194385, "option_type": "C", "stock_price": 530.16, "utc_time": 1774623645000}, {"instrument": "META", "mid_signal": -353174, "gamma_signal": 2823, "vega_signal": -34929, "option_type": "P", "stock_price": 530.16, "utc_time": 1774623645000}, {"instrument": "META", "mid_signal": 931548, "gamma_signal": 54980, "vega_signal": -245704, "option_type": "C", "stock_price": 530.07, "utc_time": 1774623650000}, {"instrument": "META", "mid_signal": -300289, "gamma_signal": 20323, "vega_signal": 57732, "option_type": "P", "stock_price": 530.16, "utc_time": 1774623650000}, {"instrument": "META", "mid_signal": 163567, "gamma_signal": 43212, "vega_signal": 12961, "option_type": "C", "stock_price": 529.88, "utc_time": 1774623655000}, {"instrument": "META", "mid_signal": -184531, "gamma_signal": 14899, "vega_signal": 93853, "option_type": "P", "stock_price": 529.88, "utc_time": 1774623655000}, {"instrument": "META", "mid_signal": -42278, "gamma_signal": -3204, "vega_signal": 94136, "option_type": "C", "stock_price": 529.75, "utc_time": 1774623660000}, {"instrument": "META", "mid_signal": 270026, "gamma_signal": -3158, "vega_signal": -745683, "option_type": "P", "stock_price": 529.75, "utc_time": 1774623660000}, {"instrument": "META", "mid_signal": 429608, "gamma_signal": 6537, "vega_signal": -26094, "option_type": "C", "stock_price": 529.75, "utc_time": 1774623665000}, {"instrument": "META", "mid_signal": -371581, "gamma_signal": 13627, "vega_signal": 43703, "option_type": "P", "stock_price": 529.75, "utc_time": 1774623665000}, {"instrument": "META", "mid_signal": 11618, "gamma_signal": 2677, "vega_signal": 3947, "option_type": "C", "stock_price": 529.88, "utc_time": 1774623670000}, {"instrument": "META", "mid_signal": -64201, "gamma_signal": 27093, "vega_signal": 191198, "option_type": "P", "stock_price": 529.88, "utc_time": 1774623670000}, {"instrument": "META", "mid_signal": 304233, "gamma_signal": 14215, "vega_signal": 158265, "option_type": "C", "stock_price": 529.805, "utc_time": 1774623675000}, {"instrument": "META", "mid_signal": -681039, "gamma_signal": 39883, "vega_signal": 175388, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623675000}, {"instrument": "META", "mid_signal": -37416, "gamma_signal": -850, "vega_signal": -48318, "option_type": "C", "stock_price": 529.8, "utc_time": 1774623680000}, {"instrument": "META", "mid_signal": -13793, "gamma_signal": -424, "vega_signal": 12275, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623680000}, {"instrument": "META", "mid_signal": -643563, "gamma_signal": -21593, "vega_signal": -5357, "option_type": "C", "stock_price": 529.76, "utc_time": 1774623685000}, {"instrument": "META", "mid_signal": 20348, "gamma_signal": -14013, "vega_signal": 20652, "option_type": "P", "stock_price": 529.76, "utc_time": 1774623685000}, {"instrument": "META", "mid_signal": -52372, "gamma_signal": 1154, "vega_signal": -37517, "option_type": "C", "stock_price": 529.8, "utc_time": 1774623690000}, {"instrument": "META", "mid_signal": -183745, "gamma_signal": 23542, "vega_signal": 48058, "option_type": "P", "stock_price": 529.8, "utc_time": 1774623690000}, {"instrument": "META", "mid_signal": -199166, "gamma_signal": -7384, "vega_signal": -112427, "option_type": "C", "stock_price": 529.71, "utc_time": 1774623695000}, {"instrument": "META", "mid_signal": 315393, "gamma_signal": -9101, "vega_signal": -105357, "option_type": "P", "stock_price": 529.65, "utc_time": 1774623695000}, {"instrument": "META", "mid_signal": 291561, "gamma_signal": 17064, "vega_signal": 203456, "option_type": "C", "stock_price": 529.44, "utc_time": 1774623700000}, {"instrument": "META", "mid_signal": 615376, "gamma_signal": -27472, "vega_signal": -176188, "option_type": "P", "stock_price": 529.44, "utc_time": 1774623700000}, {"instrument": "META", "mid_signal": 146371, "gamma_signal": 2406, "vega_signal": 90223, "option_type": "C", "stock_price": 529.74, "utc_time": 1774623705000}, {"instrument": "META", "mid_signal": -46754, "gamma_signal": -25642, "vega_signal": 33869, "option_type": "P", "stock_price": 529.74, "utc_time": 1774623705000}, {"instrument": "META", "mid_signal": 15113, "gamma_signal": 2151, "vega_signal": 7573, "option_type": "C", "stock_price": 529.74, "utc_time": 1774623710000}, {"instrument": "META", "mid_signal": -356148, "gamma_signal": 17230, "vega_signal": 43985, "option_type": "P", "stock_price": 529.74, "utc_time": 1774623710000}, {"instrument": "META", "mid_signal": 288625, "gamma_signal": 24248, "vega_signal": 133427, "option_type": "C", "stock_price": 529.66, "utc_time": 1774623715000}, {"instrument": "META", "mid_signal": -454976, "gamma_signal": 3508, "vega_signal": 37218, "option_type": "P", "stock_price": 529.5, "utc_time": 1774623715000}, {"instrument": "META", "mid_signal": 30840, "gamma_signal": 14202, "vega_signal": 104097, "option_type": "C", "stock_price": 529.56, "utc_time": 1774623720000}, {"instrument": "META", "mid_signal": 345726, "gamma_signal": -22811, "vega_signal": -276273, "option_type": "P", "stock_price": 529.56, "utc_time": 1774623720000}, {"instrument": "META", "mid_signal": 190612, "gamma_signal": 20638, "vega_signal": 75653, "option_type": "C", "stock_price": 529.44, "utc_time": 1774623725000}, {"instrument": "META", "mid_signal": -908948, "gamma_signal": 11375, "vega_signal": 135803, "option_type": "P", "stock_price": 529.44, "utc_time": 1774623725000}, {"instrument": "META", "mid_signal": 142792, "gamma_signal": 21749, "vega_signal": -283433, "option_type": "C", "stock_price": 529.35, "utc_time": 1774623730000}, {"instrument": "META", "mid_signal": -1757798, "gamma_signal": 163125, "vega_signal": 434472, "option_type": "P", "stock_price": 529.35, "utc_time": 1774623730000}, {"instrument": "META", "mid_signal": 174146, "gamma_signal": 10035, "vega_signal": -35542, "option_type": "C", "stock_price": 529.55, "utc_time": 1774623735000}, {"instrument": "META", "mid_signal": -494576, "gamma_signal": 20731, "vega_signal": 25533, "option_type": "P", "stock_price": 529.55, "utc_time": 1774623735000}, {"instrument": "META", "mid_signal": -305290, "gamma_signal": -22237, "vega_signal": 26498, "option_type": "C", "stock_price": 529.6, "utc_time": 1774623740000}, {"instrument": "META", "mid_signal": 164958, "gamma_signal": -6706, "vega_signal": -228649, "option_type": "P", "stock_price": 529.6, "utc_time": 1774623740000}, {"instrument": "META", "mid_signal": 151231, "gamma_signal": 46309, "vega_signal": -231143, "option_type": "C", "stock_price": 529.6, "utc_time": 1774623745000}, {"instrument": "META", "mid_signal": -510619, "gamma_signal": 9259, "vega_signal": 35487, "option_type": "P", "stock_price": 529.6, "utc_time": 1774623745000}, {"instrument": "META", "mid_signal": -17560, "gamma_signal": 711, "vega_signal": -193939, "option_type": "C", "stock_price": 529.71, "utc_time": 1774623750000}, {"instrument": "META", "mid_signal": -149486, "gamma_signal": -1581, "vega_signal": -170976, "option_type": "P", "stock_price": 529.75, "utc_time": 1774623750000}, {"instrument": "META", "mid_signal": 997410, "gamma_signal": 22640, "vega_signal": 106100, "option_type": "C", "stock_price": 529.9, "utc_time": 1774623755000}, {"instrument": "META", "mid_signal": -225864, "gamma_signal": 1487, "vega_signal": 21451, "option_type": "P", "stock_price": 529.9, "utc_time": 1774623755000}, {"instrument": "META", "mid_signal": 73039, "gamma_signal": 826, "vega_signal": 24128, "option_type": "C", "stock_price": 529.6, "utc_time": 1774623760000}, {"instrument": "META", "mid_signal": 97275, "gamma_signal": -8603, "vega_signal": 476, "option_type": "P", "stock_price": 529.6, "utc_time": 1774623760000}, {"instrument": "META", "mid_signal": 188071, "gamma_signal": 8733, "vega_signal": 50592, "option_type": "C", "stock_price": 529.71, "utc_time": 1774623765000}, {"instrument": "META", "mid_signal": 279956, "gamma_signal": -11801, "vega_signal": -148782, "option_type": "P", "stock_price": 529.71, "utc_time": 1774623765000}, {"instrument": "META", "mid_signal": -443176, "gamma_signal": -48611, "vega_signal": -48244, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623770000}, {"instrument": "META", "mid_signal": 154010, "gamma_signal": 3829, "vega_signal": -64017, "option_type": "P", "stock_price": 529.69, "utc_time": 1774623770000}, {"instrument": "META", "mid_signal": -45882, "gamma_signal": -11512, "vega_signal": 50666, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623775000}, {"instrument": "META", "mid_signal": 297138, "gamma_signal": -40693, "vega_signal": -87913, "option_type": "P", "stock_price": 529.69, "utc_time": 1774623775000}, {"instrument": "META", "mid_signal": 608801, "gamma_signal": 20702, "vega_signal": 261171, "option_type": "C", "stock_price": 529.6, "utc_time": 1774623780000}, {"instrument": "META", "mid_signal": -382749, "gamma_signal": 16640, "vega_signal": 77076, "option_type": "P", "stock_price": 529.6, "utc_time": 1774623780000}, {"instrument": "META", "mid_signal": -135488, "gamma_signal": -2763, "vega_signal": -45153, "option_type": "C", "stock_price": 529.66, "utc_time": 1774623785000}, {"instrument": "META", "mid_signal": 170219, "gamma_signal": 3458, "vega_signal": -57899, "option_type": "P", "stock_price": 529.66, "utc_time": 1774623785000}, {"instrument": "META", "mid_signal": 252676, "gamma_signal": 29961, "vega_signal": -34281, "option_type": "C", "stock_price": 529.77, "utc_time": 1774623790000}, {"instrument": "META", "mid_signal": -1060259, "gamma_signal": 14623, "vega_signal": 1482310, "option_type": "P", "stock_price": 529.77, "utc_time": 1774623790000}, {"instrument": "META", "mid_signal": 160242, "gamma_signal": 14858, "vega_signal": 6838, "option_type": "C", "stock_price": 529.69, "utc_time": 1774623795000}, {"instrument": "META", "mid_signal": -358046, "gamma_signal": 711, "vega_signal": 23156, "option_type": "P", "stock_price": 529.51, "utc_time": 1774623795000}, {"instrument": "META", "mid_signal": -139398, "gamma_signal": -20434, "vega_signal": 53264, "option_type": "C", "stock_price": 529.55, "utc_time": 1774623800000}, {"instrument": "META", "mid_signal": -309130, "gamma_signal": 2755, "vega_signal": 28988, "option_type": "P", "stock_price": 529.77, "utc_time": 1774623800000}, {"instrument": "META", "mid_signal": 871270, "gamma_signal": 36680, "vega_signal": 944734, "option_type": "C", "stock_price": 529.65, "utc_time": 1774623805000}, {"instrument": "META", "mid_signal": 795005, "gamma_signal": -22131, "vega_signal": -255998, "option_type": "P", "stock_price": 529.65, "utc_time": 1774623805000}, {"instrument": "META", "mid_signal": -139937, "gamma_signal": -37418, "vega_signal": -44344, "option_type": "C", "stock_price": 529.7, "utc_time": 1774623810000}, {"instrument": "META", "mid_signal": 495710, "gamma_signal": -5736, "vega_signal": -68358, "option_type": "P", "stock_price": 529.7, "utc_time": 1774623810000}, {"instrument": "META", "mid_signal": 20486, "gamma_signal": -9159, "vega_signal": 182250, "option_type": "C", "stock_price": 529.79, "utc_time": 1774623815000}, {"instrument": "META", "mid_signal": 146206, "gamma_signal": 12877, "vega_signal": 45557, "option_type": "P", "stock_price": 529.79, "utc_time": 1774623815000}, {"instrument": "META", "mid_signal": 502219, "gamma_signal": 10022, "vega_signal": -1465, "option_type": "C", "stock_price": 529.68, "utc_time": 1774623820000}, {"instrument": "META", "mid_signal": -4527, "gamma_signal": -1674, "vega_signal": -357654, "option_type": "P", "stock_price": 529.68, "utc_time": 1774623820000}, {"instrument": "META", "mid_signal": -255163, "gamma_signal": -36107, "vega_signal": -19071, "option_type": "C", "stock_price": 529.68, "utc_time": 1774623825000}, {"instrument": "META", "mid_signal": -225455, "gamma_signal": 7039, "vega_signal": 142389, "option_type": "P", "stock_price": 529.68, "utc_time": 1774623825000}, {"instrument": "META", "mid_signal": 142113, "gamma_signal": 15227, "vega_signal": 32827, "option_type": "C", "stock_price": 529.85, "utc_time": 1774623830000}, {"instrument": "META", "mid_signal": -156865, "gamma_signal": 8505, "vega_signal": 17472, "option_type": "P", "stock_price": 529.85, "utc_time": 1774623830000}, {"instrument": "META", "mid_signal": -84429, "gamma_signal": -14739, "vega_signal": 14960, "option_type": "C", "stock_price": 530, "utc_time": 1774623835000}, {"instrument": "META", "mid_signal": 2719076, "gamma_signal": -288974, "vega_signal": -269111, "option_type": "P", "stock_price": 530, "utc_time": 1774623835000}, {"instrument": "META", "mid_signal": 44149, "gamma_signal": 2050, "vega_signal": 65124, "option_type": "C", "stock_price": 530, "utc_time": 1774623840000}, {"instrument": "META", "mid_signal": -881495, "gamma_signal": 52267, "vega_signal": 190623, "option_type": "P", "stock_price": 530.01, "utc_time": 1774623840000}, {"instrument": "META", "mid_signal": 144450, "gamma_signal": 14487, "vega_signal": 48835, "option_type": "C", "stock_price": 530.08, "utc_time": 1774623845000}, {"instrument": "META", "mid_signal": 466464, "gamma_signal": -20714, "vega_signal": 85483, "option_type": "P", "stock_price": 530.08, "utc_time": 1774623845000}, {"instrument": "META", "mid_signal": -764022, "gamma_signal": -19570, "vega_signal": 29536, "option_type": "C", "stock_price": 529.88, "utc_time": 1774623850000}, {"instrument": "META", "mid_signal": 436763, "gamma_signal": -18730, "vega_signal": -197406, "option_type": "P", "stock_price": 529.88, "utc_time": 1774623850000}, {"instrument": "META", "mid_signal": 5119, "gamma_signal": 1414, "vega_signal": -22523, "option_type": "C", "stock_price": 529.88, "utc_time": 1774623855000}, {"instrument": "META", "mid_signal": 14630, "gamma_signal": -2265, "vega_signal": -1021, "option_type": "P", "stock_price": 529.88, "utc_time": 1774623855000}, {"instrument": "META", "mid_signal": 524725, "gamma_signal": 35719, "vega_signal": -194297, "option_type": "C", "stock_price": 530.01, "utc_time": 1774623860000}, {"instrument": "META", "mid_signal": 263163, "gamma_signal": -4145, "vega_signal": 41197, "option_type": "P", "stock_price": 530.01, "utc_time": 1774623860000}, {"instrument": "META", "mid_signal": 76672, "gamma_signal": 3991, "vega_signal": 105143, "option_type": "C", "stock_price": 529.98, "utc_time": 1774623865000}, {"instrument": "META", "mid_signal": 541175, "gamma_signal": -45850, "vega_signal": -95390, "option_type": "P", "stock_price": 529.98, "utc_time": 1774623865000}, {"instrument": "META", "mid_signal": -121625, "gamma_signal": -10972, "vega_signal": -96262, "option_type": "C", "stock_price": 530.17, "utc_time": 1774623870000}, {"instrument": "META", "mid_signal": 95457, "gamma_signal": -1088, "vega_signal": -45651, "option_type": "P", "stock_price": 530.17, "utc_time": 1774623870000}, {"instrument": "META", "mid_signal": -912079, "gamma_signal": -36970, "vega_signal": -4780, "option_type": "C", "stock_price": 530.185, "utc_time": 1774623875000}, {"instrument": "META", "mid_signal": 12552, "gamma_signal": 2189, "vega_signal": -38198, "option_type": "P", "stock_price": 530.185, "utc_time": 1774623875000}, {"instrument": "META", "mid_signal": -210306, "gamma_signal": -3747, "vega_signal": -254756, "option_type": "C", "stock_price": 530.31, "utc_time": 1774623880000}, {"instrument": "META", "mid_signal": 7068, "gamma_signal": -12336, "vega_signal": 157471, "option_type": "P", "stock_price": 530.31, "utc_time": 1774623880000}, {"instrument": "META", "mid_signal": 517204, "gamma_signal": 31634, "vega_signal": 115160, "option_type": "C", "stock_price": 529.98, "utc_time": 1774623885000}, {"instrument": "META", "mid_signal": -50736, "gamma_signal": -17773, "vega_signal": 7031, "option_type": "P", "stock_price": 529.98, "utc_time": 1774623885000}, {"instrument": "META", "mid_signal": 144670, "gamma_signal": 27112, "vega_signal": 4261, "option_type": "C", "stock_price": 530.14, "utc_time": 1774623890000}, {"instrument": "META", "mid_signal": 7877, "gamma_signal": -17336, "vega_signal": 24506, "option_type": "P", "stock_price": 530.14, "utc_time": 1774623890000}, {"instrument": "META", "mid_signal": -172714, "gamma_signal": -5260, "vega_signal": -21984, "option_type": "C", "stock_price": 530.22, "utc_time": 1774623895000}, {"instrument": "META", "mid_signal": -20351, "gamma_signal": 3907, "vega_signal": 2988, "option_type": "P", "stock_price": 530.22, "utc_time": 1774623895000}, {"instrument": "META", "mid_signal": -147463, "gamma_signal": 5522, "vega_signal": -152661, "option_type": "C", "stock_price": 530.5, "utc_time": 1774623900000}, {"instrument": "META", "mid_signal": -40950, "gamma_signal": 7877, "vega_signal": -11317, "option_type": "P", "stock_price": 530.5, "utc_time": 1774623900000}, {"instrument": "META", "mid_signal": -52372, "gamma_signal": -5866, "vega_signal": -174198, "option_type": "C", "stock_price": 530.2, "utc_time": 1774623905000}, {"instrument": "META", "mid_signal": -86727, "gamma_signal": 4269, "vega_signal": -320420, "option_type": "P", "stock_price": 530.27, "utc_time": 1774623905000}, {"instrument": "META", "mid_signal": 456283, "gamma_signal": 10791, "vega_signal": 19674, "option_type": "C", "stock_price": 530.16, "utc_time": 1774623910000}, {"instrument": "META", "mid_signal": -28210, "gamma_signal": 5062, "vega_signal": -18726, "option_type": "P", "stock_price": 530.16, "utc_time": 1774623910000}, {"instrument": "META", "mid_signal": 283735, "gamma_signal": 15575, "vega_signal": 35106, "option_type": "C", "stock_price": 530.16, "utc_time": 1774623915000}, {"instrument": "META", "mid_signal": -43059, "gamma_signal": 1176, "vega_signal": 22047, "option_type": "P", "stock_price": 530.16, "utc_time": 1774623915000}, {"instrument": "META", "mid_signal": -560492, "gamma_signal": -37481, "vega_signal": -326437, "option_type": "C", "stock_price": 530.13, "utc_time": 1774623920000}, {"instrument": "META", "mid_signal": -84256, "gamma_signal": 12966, "vega_signal": -19491, "option_type": "P", "stock_price": 530.13, "utc_time": 1774623920000}, {"instrument": "META", "mid_signal": -561520, "gamma_signal": -39125, "vega_signal": -58644, "option_type": "C", "stock_price": 530.13, "utc_time": 1774623925000}, {"instrument": "META", "mid_signal": 4413, "gamma_signal": -1997, "vega_signal": 21586, "option_type": "P", "stock_price": 530.27, "utc_time": 1774623925000}, {"instrument": "META", "mid_signal": -197421, "gamma_signal": 3493, "vega_signal": -79364, "option_type": "C", "stock_price": 530.66, "utc_time": 1774623930000}, {"instrument": "META", "mid_signal": -291609, "gamma_signal": 11612, "vega_signal": 93093, "option_type": "P", "stock_price": 530.66, "utc_time": 1774623930000}, {"instrument": "META", "mid_signal": -229519, "gamma_signal": -4450, "vega_signal": -39055, "option_type": "C", "stock_price": 530.66, "utc_time": 1774623935000}, {"instrument": "META", "mid_signal": 7612, "gamma_signal": -8630, "vega_signal": -21324, "option_type": "P", "stock_price": 530.66, "utc_time": 1774623935000}, {"instrument": "META", "mid_signal": 101409, "gamma_signal": 38095, "vega_signal": 7076, "option_type": "C", "stock_price": 530.57, "utc_time": 1774623940000}, {"instrument": "META", "mid_signal": -255760, "gamma_signal": 12091, "vega_signal": 63452, "option_type": "P", "stock_price": 530.57, "utc_time": 1774623940000}, {"instrument": "META", "mid_signal": -68816, "gamma_signal": -10491, "vega_signal": 39098, "option_type": "C", "stock_price": 530.46, "utc_time": 1774623945000}, {"instrument": "META", "mid_signal": -28891, "gamma_signal": 1198, "vega_signal": 9207, "option_type": "P", "stock_price": 530.23, "utc_time": 1774623945000}, {"instrument": "META", "mid_signal": 188494, "gamma_signal": 24651, "vega_signal": -4402, "option_type": "C", "stock_price": 530.24, "utc_time": 1774623950000}, {"instrument": "META", "mid_signal": -906632, "gamma_signal": 37498, "vega_signal": 439262, "option_type": "P", "stock_price": 530.24, "utc_time": 1774623950000}, {"instrument": "META", "mid_signal": -303758, "gamma_signal": -20847, "vega_signal": -110553, "option_type": "C", "stock_price": 530.3, "utc_time": 1774623955000}, {"instrument": "META", "mid_signal": -18017, "gamma_signal": 406, "vega_signal": 1720, "option_type": "P", "stock_price": 530.3, "utc_time": 1774623955000}, {"instrument": "META", "mid_signal": -771969, "gamma_signal": -37715, "vega_signal": -69786, "option_type": "C", "stock_price": 530.3, "utc_time": 1774623960000}, {"instrument": "META", "mid_signal": -99055, "gamma_signal": 14634, "vega_signal": -21937, "option_type": "P", "stock_price": 530.3, "utc_time": 1774623960000}, {"instrument": "META", "mid_signal": -289265, "gamma_signal": -5891, "vega_signal": -59152, "option_type": "C", "stock_price": 530.29, "utc_time": 1774623965000}, {"instrument": "META", "mid_signal": -440897, "gamma_signal": 13144, "vega_signal": 13067, "option_type": "P", "stock_price": 530.29, "utc_time": 1774623965000}, {"instrument": "META", "mid_signal": -173492, "gamma_signal": 18138, "vega_signal": -15547, "option_type": "C", "stock_price": 530.87, "utc_time": 1774623970000}, {"instrument": "META", "mid_signal": -115187, "gamma_signal": 2290, "vega_signal": 22711, "option_type": "P", "stock_price": 530.82, "utc_time": 1774623970000}, {"instrument": "META", "mid_signal": -221940, "gamma_signal": -11813, "vega_signal": 40672, "option_type": "C", "stock_price": 530.77, "utc_time": 1774623975000}, {"instrument": "META", "mid_signal": 212966, "gamma_signal": -24397, "vega_signal": 39156, "option_type": "P", "stock_price": 530.77, "utc_time": 1774623975000}, {"instrument": "META", "mid_signal": 271525, "gamma_signal": 11149, "vega_signal": 34346, "option_type": "C", "stock_price": 530.77, "utc_time": 1774623980000}, {"instrument": "META", "mid_signal": 33202, "gamma_signal": -2920, "vega_signal": -12236, "option_type": "P", "stock_price": 530.77, "utc_time": 1774623980000}, {"instrument": "META", "mid_signal": 323845, "gamma_signal": 8265, "vega_signal": 61430, "option_type": "C", "stock_price": 530.72, "utc_time": 1774623985000}, {"instrument": "META", "mid_signal": 94003, "gamma_signal": 5162, "vega_signal": 40338, "option_type": "P", "stock_price": 530.72, "utc_time": 1774623985000}, {"instrument": "META", "mid_signal": 282615, "gamma_signal": -21392, "vega_signal": 98232, "option_type": "C", "stock_price": 530.94, "utc_time": 1774623990000}, {"instrument": "META", "mid_signal": 419402, "gamma_signal": -24184, "vega_signal": -61044, "option_type": "P", "stock_price": 530.94, "utc_time": 1774623990000}, {"instrument": "META", "mid_signal": -270498, "gamma_signal": -5473, "vega_signal": -30551, "option_type": "C", "stock_price": 530.94, "utc_time": 1774623995000}, {"instrument": "META", "mid_signal": 854999, "gamma_signal": -34506, "vega_signal": -17047, "option_type": "P", "stock_price": 530.94, "utc_time": 1774623995000}, {"instrument": "META", "mid_signal": -132811, "gamma_signal": -2057, "vega_signal": 283365, "option_type": "C", "stock_price": 530.57, "utc_time": 1774624000000}, {"instrument": "META", "mid_signal": 221951, "gamma_signal": -3978, "vega_signal": -69854, "option_type": "P", "stock_price": 530.57, "utc_time": 1774624000000}, {"instrument": "META", "mid_signal": 10406, "gamma_signal": -2946, "vega_signal": 92021, "option_type": "C", "stock_price": 530.62, "utc_time": 1774624005000}, {"instrument": "META", "mid_signal": 330812, "gamma_signal": 8236, "vega_signal": -85056, "option_type": "P", "stock_price": 530.62, "utc_time": 1774624005000}, {"instrument": "META", "mid_signal": -52109, "gamma_signal": -761, "vega_signal": -113901, "option_type": "C", "stock_price": 530.36, "utc_time": 1774624010000}, {"instrument": "META", "mid_signal": -139436, "gamma_signal": -3135, "vega_signal": 22178, "option_type": "P", "stock_price": 530.36, "utc_time": 1774624010000}, {"instrument": "META", "mid_signal": 57295, "gamma_signal": 3176, "vega_signal": 49619, "option_type": "C", "stock_price": 530.29, "utc_time": 1774624015000}, {"instrument": "META", "mid_signal": 184286, "gamma_signal": 17679, "vega_signal": -6790120, "option_type": "P", "stock_price": 530.29, "utc_time": 1774624015000}, {"instrument": "META", "mid_signal": -26583, "gamma_signal": -353, "vega_signal": -32166, "option_type": "C", "stock_price": 530.34, "utc_time": 1774624020000}, {"instrument": "META", "mid_signal": 439663, "gamma_signal": -542, "vega_signal": -370860, "option_type": "P", "stock_price": 530.34, "utc_time": 1774624020000}, {"instrument": "META", "mid_signal": -393087, "gamma_signal": -22293, "vega_signal": -43733, "option_type": "C", "stock_price": 530.24, "utc_time": 1774624025000}, {"instrument": "META", "mid_signal": 392646, "gamma_signal": -6162, "vega_signal": -73221, "option_type": "P", "stock_price": 530.24, "utc_time": 1774624025000}, {"instrument": "META", "mid_signal": -15850, "gamma_signal": -1395, "vega_signal": -9325, "option_type": "C", "stock_price": 530.28, "utc_time": 1774624030000}, {"instrument": "META", "mid_signal": 311368, "gamma_signal": -3152, "vega_signal": -3461890, "option_type": "P", "stock_price": 530.15, "utc_time": 1774624030000}, {"instrument": "META", "mid_signal": -63404, "gamma_signal": 10715, "vega_signal": 27980, "option_type": "C", "stock_price": 530.1, "utc_time": 1774624035000}, {"instrument": "META", "mid_signal": 358749, "gamma_signal": 117, "vega_signal": 58331, "option_type": "P", "stock_price": 530.1, "utc_time": 1774624035000}, {"instrument": "META", "mid_signal": 685870, "gamma_signal": 20647, "vega_signal": 185917, "option_type": "C", "stock_price": 530.12, "utc_time": 1774624040000}, {"instrument": "META", "mid_signal": 730781, "gamma_signal": -18132, "vega_signal": -156748, "option_type": "P", "stock_price": 530.12, "utc_time": 1774624040000}, {"instrument": "META", "mid_signal": -1892, "gamma_signal": -205, "vega_signal": -2589, "option_type": "C", "stock_price": 530.14, "utc_time": 1774624045000}, {"instrument": "META", "mid_signal": 69164, "gamma_signal": -5594, "vega_signal": -6492, "option_type": "P", "stock_price": 530.14, "utc_time": 1774624045000}, {"instrument": "META", "mid_signal": 10285, "gamma_signal": 232, "vega_signal": 32619, "option_type": "C", "stock_price": 529.94, "utc_time": 1774624050000}, {"instrument": "META", "mid_signal": 98148, "gamma_signal": 4036, "vega_signal": 89015, "option_type": "P", "stock_price": 530.17, "utc_time": 1774624050000}, {"instrument": "META", "mid_signal": -314228, "gamma_signal": -17329, "vega_signal": 2463, "option_type": "C", "stock_price": 530.08, "utc_time": 1774624055000}, {"instrument": "META", "mid_signal": -119041, "gamma_signal": 4064, "vega_signal": 68450, "option_type": "P", "stock_price": 530.08, "utc_time": 1774624055000}, {"instrument": "META", "mid_signal": 53437, "gamma_signal": 5437, "vega_signal": 72079, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624060000}, {"instrument": "META", "mid_signal": -186839, "gamma_signal": 21513, "vega_signal": 9496, "option_type": "P", "stock_price": 530.22, "utc_time": 1774624060000}, {"instrument": "META", "mid_signal": 289928, "gamma_signal": 8128, "vega_signal": -68292, "option_type": "C", "stock_price": 530.28, "utc_time": 1774624065000}, {"instrument": "META", "mid_signal": 118303, "gamma_signal": -28111, "vega_signal": -50084, "option_type": "P", "stock_price": 530.28, "utc_time": 1774624065000}, {"instrument": "META", "mid_signal": 397786, "gamma_signal": 28582, "vega_signal": 37816, "option_type": "C", "stock_price": 530.46, "utc_time": 1774624070000}, {"instrument": "META", "mid_signal": 269840, "gamma_signal": 2094, "vega_signal": -1002003, "option_type": "P", "stock_price": 530.46, "utc_time": 1774624070000}, {"instrument": "META", "mid_signal": 47561, "gamma_signal": 1036, "vega_signal": 165613, "option_type": "C", "stock_price": 530.39, "utc_time": 1774624075000}, {"instrument": "META", "mid_signal": 18741, "gamma_signal": -2004, "vega_signal": -26095, "option_type": "P", "stock_price": 530.39, "utc_time": 1774624075000}, {"instrument": "META", "mid_signal": -56762, "gamma_signal": -5988, "vega_signal": 37816, "option_type": "C", "stock_price": 530.25, "utc_time": 1774624080000}, {"instrument": "META", "mid_signal": -16073, "gamma_signal": 294, "vega_signal": 23457, "option_type": "P", "stock_price": 530.25, "utc_time": 1774624080000}, {"instrument": "META", "mid_signal": 1242126, "gamma_signal": 164344, "vega_signal": 106061, "option_type": "C", "stock_price": 530.25, "utc_time": 1774624085000}, {"instrument": "META", "mid_signal": 163004, "gamma_signal": 2890, "vega_signal": -778741, "option_type": "P", "stock_price": 530.25, "utc_time": 1774624085000}, {"instrument": "META", "mid_signal": -691197, "gamma_signal": -6278, "vega_signal": -1213284, "option_type": "C", "stock_price": 530.28, "utc_time": 1774624090000}, {"instrument": "META", "mid_signal": 200921, "gamma_signal": -6982, "vega_signal": -4340, "option_type": "P", "stock_price": 530.28, "utc_time": 1774624090000}, {"instrument": "META", "mid_signal": 1605223, "gamma_signal": 126770, "vega_signal": 137990, "option_type": "C", "stock_price": 530.57, "utc_time": 1774624095000}, {"instrument": "META", "mid_signal": -111355, "gamma_signal": 4402, "vega_signal": 3138, "option_type": "P", "stock_price": 530.57, "utc_time": 1774624095000}, {"instrument": "META", "mid_signal": -376257, "gamma_signal": -3880, "vega_signal": -136923, "option_type": "C", "stock_price": 530.49, "utc_time": 1774624100000}, {"instrument": "META", "mid_signal": 408531, "gamma_signal": -9047, "vega_signal": -1033608, "option_type": "P", "stock_price": 530.49, "utc_time": 1774624100000}, {"instrument": "META", "mid_signal": 366074, "gamma_signal": 28654, "vega_signal": 22670, "option_type": "C", "stock_price": 530.37, "utc_time": 1774624105000}, {"instrument": "META", "mid_signal": 11672, "gamma_signal": -2033, "vega_signal": -1970, "option_type": "P", "stock_price": 530.37, "utc_time": 1774624105000}, {"instrument": "META", "mid_signal": 342849, "gamma_signal": 77146, "vega_signal": -52542, "option_type": "C", "stock_price": 530.37, "utc_time": 1774624110000}, {"instrument": "META", "mid_signal": -143280, "gamma_signal": -1375, "vega_signal": -41235, "option_type": "P", "stock_price": 530.37, "utc_time": 1774624110000}, {"instrument": "META", "mid_signal": -92976, "gamma_signal": -24416, "vega_signal": 78797, "option_type": "C", "stock_price": 530.47, "utc_time": 1774624115000}, {"instrument": "META", "mid_signal": 618322, "gamma_signal": -9929, "vega_signal": -954526, "option_type": "P", "stock_price": 530.47, "utc_time": 1774624115000}, {"instrument": "META", "mid_signal": 27045, "gamma_signal": 5895, "vega_signal": -610397, "option_type": "C", "stock_price": 530.55, "utc_time": 1774624120000}, {"instrument": "META", "mid_signal": -122356, "gamma_signal": 4173, "vega_signal": 49246, "option_type": "P", "stock_price": 530.55, "utc_time": 1774624120000}, {"instrument": "META", "mid_signal": -296758, "gamma_signal": -8686, "vega_signal": -21818, "option_type": "C", "stock_price": 530.25, "utc_time": 1774624125000}, {"instrument": "META", "mid_signal": -44679, "gamma_signal": -5497, "vega_signal": 99693, "option_type": "P", "stock_price": 530.55, "utc_time": 1774624125000}, {"instrument": "META", "mid_signal": -27471, "gamma_signal": -182, "vega_signal": -37137, "option_type": "C", "stock_price": 530.34, "utc_time": 1774624130000}, {"instrument": "META", "mid_signal": 335378, "gamma_signal": -17780, "vega_signal": -906909, "option_type": "P", "stock_price": 530.34, "utc_time": 1774624130000}, {"instrument": "META", "mid_signal": 435360, "gamma_signal": 8221, "vega_signal": 105366, "option_type": "C", "stock_price": 530.81, "utc_time": 1774624135000}, {"instrument": "META", "mid_signal": 1626383, "gamma_signal": -101091, "vega_signal": -496084, "option_type": "P", "stock_price": 530.81, "utc_time": 1774624135000}, {"instrument": "META", "mid_signal": 145070, "gamma_signal": -9283, "vega_signal": 569305, "option_type": "C", "stock_price": 530.81, "utc_time": 1774624140000}, {"instrument": "META", "mid_signal": 17917, "gamma_signal": 1749, "vega_signal": -32707, "option_type": "P", "stock_price": 530.81, "utc_time": 1774624140000}, {"instrument": "META", "mid_signal": 24789, "gamma_signal": 1107, "vega_signal": 2083, "option_type": "C", "stock_price": 530.81, "utc_time": 1774624145000}, {"instrument": "META", "mid_signal": -2013, "gamma_signal": 9412, "vega_signal": -182461, "option_type": "P", "stock_price": 530.81, "utc_time": 1774624145000}, {"instrument": "META", "mid_signal": 219719, "gamma_signal": 3293, "vega_signal": 1164917, "option_type": "C", "stock_price": 530.65, "utc_time": 1774624150000}, {"instrument": "META", "mid_signal": -328667, "gamma_signal": 3066, "vega_signal": 2130, "option_type": "P", "stock_price": 530.65, "utc_time": 1774624150000}, {"instrument": "META", "mid_signal": 51711, "gamma_signal": 3815, "vega_signal": 6065, "option_type": "C", "stock_price": 530.51, "utc_time": 1774624155000}, {"instrument": "META", "mid_signal": 200118, "gamma_signal": 880, "vega_signal": -19163, "option_type": "P", "stock_price": 530.51, "utc_time": 1774624155000}, {"instrument": "META", "mid_signal": 112532, "gamma_signal": 7171, "vega_signal": 138802, "option_type": "C", "stock_price": 530.58, "utc_time": 1774624160000}, {"instrument": "META", "mid_signal": 421811, "gamma_signal": -12785, "vega_signal": -204641, "option_type": "P", "stock_price": 530.69, "utc_time": 1774624160000}, {"instrument": "META", "mid_signal": -149966, "gamma_signal": -23782, "vega_signal": -22212, "option_type": "C", "stock_price": 530.56, "utc_time": 1774624165000}, {"instrument": "META", "mid_signal": -16538, "gamma_signal": 775, "vega_signal": 3415, "option_type": "P", "stock_price": 530.56, "utc_time": 1774624165000}, {"instrument": "META", "mid_signal": -51638, "gamma_signal": -123, "vega_signal": -317585, "option_type": "C", "stock_price": 530.5, "utc_time": 1774624170000}, {"instrument": "META", "mid_signal": 17314, "gamma_signal": -285, "vega_signal": -15027, "option_type": "P", "stock_price": 530.5, "utc_time": 1774624170000}, {"instrument": "META", "mid_signal": -216186, "gamma_signal": -10910, "vega_signal": -730337, "option_type": "C", "stock_price": 530.43, "utc_time": 1774624175000}, {"instrument": "META", "mid_signal": 381190, "gamma_signal": -9575, "vega_signal": -278097, "option_type": "P", "stock_price": 530.43, "utc_time": 1774624175000}, {"instrument": "META", "mid_signal": -66063, "gamma_signal": -7548, "vega_signal": 60471, "option_type": "C", "stock_price": 530.44, "utc_time": 1774624180000}, {"instrument": "META", "mid_signal": 262309, "gamma_signal": -8362, "vega_signal": -156891, "option_type": "P", "stock_price": 530.44, "utc_time": 1774624180000}, {"instrument": "META", "mid_signal": -137424, "gamma_signal": -10515, "vega_signal": -9842, "option_type": "C", "stock_price": 530.44, "utc_time": 1774624185000}, {"instrument": "META", "mid_signal": 33068, "gamma_signal": 5372, "vega_signal": -63955, "option_type": "P", "stock_price": 530.46, "utc_time": 1774624185000}, {"instrument": "META", "mid_signal": 3844, "gamma_signal": 1893, "vega_signal": -82410, "option_type": "C", "stock_price": 530.46, "utc_time": 1774624190000}, {"instrument": "META", "mid_signal": 130467, "gamma_signal": -7234, "vega_signal": -102929, "option_type": "P", "stock_price": 530.46, "utc_time": 1774624190000}, {"instrument": "META", "mid_signal": 219912, "gamma_signal": 17523, "vega_signal": 76982, "option_type": "C", "stock_price": 530.53, "utc_time": 1774624195000}, {"instrument": "META", "mid_signal": -217208, "gamma_signal": 6663, "vega_signal": 156284, "option_type": "P", "stock_price": 530.53, "utc_time": 1774624195000}, {"instrument": "META", "mid_signal": 11092, "gamma_signal": 63, "vega_signal": -15244, "option_type": "C", "stock_price": 530.49, "utc_time": 1774624200000}, {"instrument": "META", "mid_signal": 165643, "gamma_signal": -3593, "vega_signal": -69539, "option_type": "P", "stock_price": 530.4, "utc_time": 1774624200000}, {"instrument": "META", "mid_signal": -20348, "gamma_signal": 500, "vega_signal": -21719, "option_type": "C", "stock_price": 530.21, "utc_time": 1774624205000}, {"instrument": "META", "mid_signal": -33117, "gamma_signal": 718, "vega_signal": 13903, "option_type": "P", "stock_price": 530.21, "utc_time": 1774624205000}, {"instrument": "META", "mid_signal": 280044, "gamma_signal": 8790, "vega_signal": 147931, "option_type": "C", "stock_price": 529.79, "utc_time": 1774624210000}, {"instrument": "META", "mid_signal": 378077, "gamma_signal": -44450, "vega_signal": -38986, "option_type": "P", "stock_price": 529.79, "utc_time": 1774624210000}, {"instrument": "META", "mid_signal": -36839, "gamma_signal": -3294, "vega_signal": -10704, "option_type": "C", "stock_price": 529.75, "utc_time": 1774624215000}, {"instrument": "META", "mid_signal": 232236, "gamma_signal": -24695, "vega_signal": -39340, "option_type": "P", "stock_price": 529.75, "utc_time": 1774624215000}, {"instrument": "META", "mid_signal": 23386, "gamma_signal": 4119, "vega_signal": 3877, "option_type": "C", "stock_price": 529.75, "utc_time": 1774624220000}, {"instrument": "META", "mid_signal": 238004, "gamma_signal": -8593, "vega_signal": -115954, "option_type": "P", "stock_price": 529.83, "utc_time": 1774624220000}, {"instrument": "META", "mid_signal": -153683, "gamma_signal": -16716, "vega_signal": -105055, "option_type": "C", "stock_price": 529.83, "utc_time": 1774624225000}, {"instrument": "META", "mid_signal": -132426, "gamma_signal": 18481, "vega_signal": 218875, "option_type": "P", "stock_price": 529.83, "utc_time": 1774624225000}, {"instrument": "META", "mid_signal": 25676, "gamma_signal": 168, "vega_signal": 61513, "option_type": "C", "stock_price": 529.83, "utc_time": 1774624230000}, {"instrument": "META", "mid_signal": 24564, "gamma_signal": -2816, "vega_signal": -3699, "option_type": "P", "stock_price": 529.83, "utc_time": 1774624230000}, {"instrument": "META", "mid_signal": -499, "gamma_signal": -95, "vega_signal": -1095, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624235000}, {"instrument": "META", "mid_signal": 81826, "gamma_signal": -5014, "vega_signal": -104620, "option_type": "P", "stock_price": 530.22, "utc_time": 1774624235000}, {"instrument": "META", "mid_signal": 123113, "gamma_signal": 17763, "vega_signal": 51733, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624240000}, {"instrument": "META", "mid_signal": -40277, "gamma_signal": -2690, "vega_signal": 43250, "option_type": "P", "stock_price": 530.22, "utc_time": 1774624240000}, {"instrument": "META", "mid_signal": 32914, "gamma_signal": 4350, "vega_signal": -72723, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624245000}, {"instrument": "META", "mid_signal": 483812, "gamma_signal": -16836, "vega_signal": -195781, "option_type": "P", "stock_price": 530.22, "utc_time": 1774624245000}, {"instrument": "META", "mid_signal": 22766, "gamma_signal": 7697, "vega_signal": -186669, "option_type": "C", "stock_price": 530.22, "utc_time": 1774624250000}, {"instrument": "META", "mid_signal": 487561, "gamma_signal": -58006, "vega_signal": -126276, "option_type": "P", "stock_price": 530.55, "utc_time": 1774624250000}, {"instrument": "META", "mid_signal": 27293, "gamma_signal": 4233, "vega_signal": -108129, "option_type": "C", "stock_price": 530.42, "utc_time": 1774624255000}, {"instrument": "META", "mid_signal": 78715, "gamma_signal": -6093, "vega_signal": -19180, "option_type": "P", "stock_price": 530.55, "utc_time": 1774624255000}, {"instrument": "META", "mid_signal": -310685, "gamma_signal": -44195, "vega_signal": -42419, "option_type": "C", "stock_price": 530.46, "utc_time": 1774624260000}, {"instrument": "META", "mid_signal": -4680, "gamma_signal": -2107, "vega_signal": 1501, "option_type": "P", "stock_price": 530.42, "utc_time": 1774624260000}, {"instrument": "META", "mid_signal": -118898, "gamma_signal": -11846, "vega_signal": -105404, "option_type": "C", "stock_price": 530.4, "utc_time": 1774624265000}, {"instrument": "META", "mid_signal": -167613, "gamma_signal": 3596, "vega_signal": 69021, "option_type": "P", "stock_price": 530.39, "utc_time": 1774624265000}, {"instrument": "META", "mid_signal": 153355, "gamma_signal": 2556, "vega_signal": 86609, "option_type": "C", "stock_price": 530.12, "utc_time": 1774624270000}, {"instrument": "META", "mid_signal": 27121, "gamma_signal": -1338, "vega_signal": 442, "option_type": "P", "stock_price": 530.31, "utc_time": 1774624270000}, {"instrument": "META", "mid_signal": -106829, "gamma_signal": -8806, "vega_signal": -13745, "option_type": "C", "stock_price": 530.015, "utc_time": 1774624275000}, {"instrument": "META", "mid_signal": 70444, "gamma_signal": -1748, "vega_signal": 64599, "option_type": "P", "stock_price": 530.15, "utc_time": 1774624275000}, {"instrument": "META", "mid_signal": 88134, "gamma_signal": -1205, "vega_signal": -150065, "option_type": "C", "stock_price": 530.11, "utc_time": 1774624280000}, {"instrument": "META", "mid_signal": 13753, "gamma_signal": -2272, "vega_signal": -2136, "option_type": "P", "stock_price": 530.11, "utc_time": 1774624280000}, {"instrument": "META", "mid_signal": 286060, "gamma_signal": 10626, "vega_signal": 41059, "option_type": "C", "stock_price": 530.06, "utc_time": 1774624285000}, {"instrument": "META", "mid_signal": 123527, "gamma_signal": -2800, "vega_signal": 100472, "option_type": "P", "stock_price": 530.11, "utc_time": 1774624285000}, {"instrument": "META", "mid_signal": 160928, "gamma_signal": 4177, "vega_signal": 86074, "option_type": "C", "stock_price": 529.89, "utc_time": 1774624290000}, {"instrument": "META", "mid_signal": -34782, "gamma_signal": -1480, "vega_signal": 120909, "option_type": "P", "stock_price": 529.89, "utc_time": 1774624290000}, {"instrument": "META", "mid_signal": 281069, "gamma_signal": 11162, "vega_signal": 100319, "option_type": "C", "stock_price": 529.71, "utc_time": 1774624295000}, {"instrument": "META", "mid_signal": -116451, "gamma_signal": 6539, "vega_signal": 77204, "option_type": "P", "stock_price": 529.71, "utc_time": 1774624295000}, {"instrument": "META", "mid_signal": 24300, "gamma_signal": -9329, "vega_signal": 166760, "option_type": "C", "stock_price": 529.6, "utc_time": 1774624300000}, {"instrument": "META", "mid_signal": -107549, "gamma_signal": 7139, "vega_signal": 150412, "option_type": "P", "stock_price": 529.6, "utc_time": 1774624300000}, {"instrument": "META", "mid_signal": 682701, "gamma_signal": 45782, "vega_signal": 132779, "option_type": "C", "stock_price": 529.67, "utc_time": 1774624305000}, {"instrument": "META", "mid_signal": 450151, "gamma_signal": -13988, "vega_signal": -263584, "option_type": "P", "stock_price": 529.67, "utc_time": 1774624305000}, {"instrument": "META", "mid_signal": 182224, "gamma_signal": 43937, "vega_signal": 34349, "option_type": "C", "stock_price": 529.5, "utc_time": 1774624310000}, {"instrument": "META", "mid_signal": -322347, "gamma_signal": 27958, "vega_signal": 62253, "option_type": "P", "stock_price": 529.5, "utc_time": 1774624310000}, {"instrument": "META", "mid_signal": -303847, "gamma_signal": -46436, "vega_signal": -205370, "option_type": "C", "stock_price": 529.5, "utc_time": 1774624315000}, {"instrument": "META", "mid_signal": 717590, "gamma_signal": -30011, "vega_signal": -125198, "option_type": "P", "stock_price": 529.57, "utc_time": 1774624315000}, {"instrument": "META", "mid_signal": 148637, "gamma_signal": 7633, "vega_signal": 105362, "option_type": "C", "stock_price": 529.35, "utc_time": 1774624320000}, {"instrument": "META", "mid_signal": 176852, "gamma_signal": 11979, "vega_signal": -34298, "option_type": "P", "stock_price": 529.29, "utc_time": 1774624320000}, {"instrument": "META", "mid_signal": 1580432, "gamma_signal": 165720, "vega_signal": 41427, "option_type": "C", "stock_price": 529.08, "utc_time": 1774624325000}, {"instrument": "META", "mid_signal": 88652, "gamma_signal": 18457, "vega_signal": -61612, "option_type": "P", "stock_price": 529.08, "utc_time": 1774624325000}, {"instrument": "META", "mid_signal": -380924, "gamma_signal": -49615, "vega_signal": -34449, "option_type": "C", "stock_price": 529.1, "utc_time": 1774624330000}, {"instrument": "META", "mid_signal": -330646, "gamma_signal": 11984, "vega_signal": -3420, "option_type": "P", "stock_price": 529.1, "utc_time": 1774624330000}, {"instrument": "META", "mid_signal": -202397, "gamma_signal": -36214, "vega_signal": -28525, "option_type": "C", "stock_price": 529.19, "utc_time": 1774624335000}, {"instrument": "META", "mid_signal": -152386, "gamma_signal": 4434, "vega_signal": 64437, "option_type": "P", "stock_price": 529.19, "utc_time": 1774624335000}, {"instrument": "META", "mid_signal": 22859, "gamma_signal": -19876, "vega_signal": -19649, "option_type": "C", "stock_price": 529.1, "utc_time": 1774624340000}, {"instrument": "META", "mid_signal": -98952, "gamma_signal": 25624, "vega_signal": -578545, "option_type": "P", "stock_price": 529.1, "utc_time": 1774624340000}, {"instrument": "META", "mid_signal": 92732, "gamma_signal": 12498, "vega_signal": 166139, "option_type": "C", "stock_price": 529.34, "utc_time": 1774624345000}, {"instrument": "META", "mid_signal": 1074534, "gamma_signal": -32646, "vega_signal": -274213, "option_type": "P", "stock_price": 529.34, "utc_time": 1774624345000}, {"instrument": "META", "mid_signal": -34078, "gamma_signal": -2298, "vega_signal": -184759, "option_type": "C", "stock_price": 529.17, "utc_time": 1774624350000}, {"instrument": "META", "mid_signal": 194929, "gamma_signal": -5682, "vega_signal": 77114, "option_type": "P", "stock_price": 529.34, "utc_time": 1774624350000}, {"instrument": "META", "mid_signal": 306214, "gamma_signal": 42756, "vega_signal": 44968, "option_type": "C", "stock_price": 529.01, "utc_time": 1774624355000}, {"instrument": "META", "mid_signal": 283059, "gamma_signal": -1488, "vega_signal": -152950, "option_type": "P", "stock_price": 529.01, "utc_time": 1774624355000}, {"instrument": "META", "mid_signal": 144566, "gamma_signal": 8276, "vega_signal": 41929, "option_type": "C", "stock_price": 529.04, "utc_time": 1774624360000}, {"instrument": "META", "mid_signal": -195962, "gamma_signal": -42193, "vega_signal": 161730, "option_type": "P", "stock_price": 529.22, "utc_time": 1774624360000}, {"instrument": "META", "mid_signal": 148982, "gamma_signal": 7210, "vega_signal": 218434, "option_type": "C", "stock_price": 529.31, "utc_time": 1774624365000}, {"instrument": "META", "mid_signal": 990917, "gamma_signal": 10271, "vega_signal": -238310, "option_type": "P", "stock_price": 529.31, "utc_time": 1774624365000}, {"instrument": "META", "mid_signal": 9813, "gamma_signal": -12147, "vega_signal": 10179, "option_type": "C", "stock_price": 529.25, "utc_time": 1774624370000}, {"instrument": "META", "mid_signal": -122809, "gamma_signal": 4871, "vega_signal": 109696, "option_type": "P", "stock_price": 529.25, "utc_time": 1774624370000}, {"instrument": "META", "mid_signal": 328737, "gamma_signal": 27415, "vega_signal": -33157, "option_type": "C", "stock_price": 529.27, "utc_time": 1774624375000}, {"instrument": "META", "mid_signal": 534976, "gamma_signal": -10126, "vega_signal": -140538, "option_type": "P", "stock_price": 529.27, "utc_time": 1774624375000}, {"instrument": "META", "mid_signal": 12507, "gamma_signal": 3726, "vega_signal": -242294, "option_type": "C", "stock_price": 529.2, "utc_time": 1774624380000}, {"instrument": "META", "mid_signal": -37225, "gamma_signal": 2854, "vega_signal": 51957, "option_type": "P", "stock_price": 529.18, "utc_time": 1774624380000}, {"instrument": "META", "mid_signal": 72722, "gamma_signal": 2861, "vega_signal": -444078, "option_type": "C", "stock_price": 529.24, "utc_time": 1774624385000}, {"instrument": "META", "mid_signal": 737633, "gamma_signal": -33071, "vega_signal": -219433, "option_type": "P", "stock_price": 529.24, "utc_time": 1774624385000}, {"instrument": "META", "mid_signal": 224972, "gamma_signal": -950, "vega_signal": 64089, "option_type": "C", "stock_price": 529.31, "utc_time": 1774624390000}, {"instrument": "META", "mid_signal": 591632, "gamma_signal": -25468, "vega_signal": -105072, "option_type": "P", "stock_price": 529.31, "utc_time": 1774624390000}, {"instrument": "META", "mid_signal": -673928, "gamma_signal": -2798, "vega_signal": -1856455, "option_type": "C", "stock_price": 529.22, "utc_time": 1774624395000}, {"instrument": "META", "mid_signal": 161427, "gamma_signal": -6156, "vega_signal": -175679, "option_type": "P", "stock_price": 529.22, "utc_time": 1774624395000}, {"instrument": "META", "mid_signal": 268892, "gamma_signal": 17594, "vega_signal": 68208, "option_type": "C", "stock_price": 529.34, "utc_time": 1774624400000}, {"instrument": "META", "mid_signal": 221350, "gamma_signal": -11666, "vega_signal": -110834, "option_type": "P", "stock_price": 529.34, "utc_time": 1774624400000}, {"instrument": "META", "mid_signal": -334501, "gamma_signal": -57547, "vega_signal": 85757, "option_type": "C", "stock_price": 529.25, "utc_time": 1774624405000}, {"instrument": "META", "mid_signal": 416206, "gamma_signal": -17992, "vega_signal": -208016, "option_type": "P", "stock_price": 529.25, "utc_time": 1774624405000}, {"instrument": "META", "mid_signal": 123215, "gamma_signal": 1159, "vega_signal": 203565, "option_type": "C", "stock_price": 529.25, "utc_time": 1774624410000}, {"instrument": "META", "mid_signal": -170263, "gamma_signal": -7630, "vega_signal": 42354, "option_type": "P", "stock_price": 529.25, "utc_time": 1774624410000}, {"instrument": "META", "mid_signal": -27442, "gamma_signal": -3615, "vega_signal": -200908, "option_type": "C", "stock_price": 528.93, "utc_time": 1774624415000}, {"instrument": "META", "mid_signal": -898215, "gamma_signal": 30184, "vega_signal": -56956, "option_type": "P", "stock_price": 528.93, "utc_time": 1774624415000}, {"instrument": "META", "mid_signal": 147509, "gamma_signal": 4687, "vega_signal": 81688, "option_type": "C", "stock_price": 529.29, "utc_time": 1774624420000}, {"instrument": "META", "mid_signal": -75487, "gamma_signal": 27138, "vega_signal": 36530, "option_type": "P", "stock_price": 529.29, "utc_time": 1774624420000}, {"instrument": "META", "mid_signal": -185109, "gamma_signal": -926, "vega_signal": -2012, "option_type": "C", "stock_price": 529.29, "utc_time": 1774624425000}, {"instrument": "META", "mid_signal": -569756, "gamma_signal": 92136, "vega_signal": 70076, "option_type": "P", "stock_price": 529.21, "utc_time": 1774624425000}, {"instrument": "META", "mid_signal": 285926, "gamma_signal": 7496, "vega_signal": 146430, "option_type": "C", "stock_price": 529.21, "utc_time": 1774624430000}, {"instrument": "META", "mid_signal": 4455, "gamma_signal": -10996, "vega_signal": -22426, "option_type": "P", "stock_price": 529.21, "utc_time": 1774624430000}, {"instrument": "META", "mid_signal": -320518, "gamma_signal": -25448, "vega_signal": -145217, "option_type": "C", "stock_price": 529.24, "utc_time": 1774624435000}, {"instrument": "META", "mid_signal": 409880, "gamma_signal": -3435, "vega_signal": -800007, "option_type": "P", "stock_price": 529.24, "utc_time": 1774624435000}, {"instrument": "META", "mid_signal": 355055, "gamma_signal": 44509, "vega_signal": -58740, "option_type": "C", "stock_price": 529, "utc_time": 1774624440000}, {"instrument": "META", "mid_signal": 300167, "gamma_signal": -6252, "vega_signal": 6283, "option_type": "P", "stock_price": 529.24, "utc_time": 1774624440000}, {"instrument": "META", "mid_signal": -5291, "gamma_signal": 1942, "vega_signal": -23793, "option_type": "C", "stock_price": 529.37, "utc_time": 1774624445000}, {"instrument": "META", "mid_signal": 394203, "gamma_signal": 199, "vega_signal": -105973, "option_type": "P", "stock_price": 529.37, "utc_time": 1774624445000}, {"instrument": "META", "mid_signal": -396800, "gamma_signal": -10051, "vega_signal": -112275, "option_type": "C", "stock_price": 529.27, "utc_time": 1774624450000}, {"instrument": "META", "mid_signal": 105794, "gamma_signal": 16511, "vega_signal": -348826, "option_type": "P", "stock_price": 529.27, "utc_time": 1774624450000}, {"instrument": "META", "mid_signal": 426756, "gamma_signal": 6496, "vega_signal": 216650, "option_type": "C", "stock_price": 529.27, "utc_time": 1774624455000}, {"instrument": "META", "mid_signal": -115053, "gamma_signal": 7820, "vega_signal": 45018, "option_type": "P", "stock_price": 529.27, "utc_time": 1774624455000}, {"instrument": "META", "mid_signal": -387705, "gamma_signal": -29734, "vega_signal": -235133, "option_type": "C", "stock_price": 529.2, "utc_time": 1774624460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.2, "utc_time": 1774624460000}, {"instrument": "META", "mid_signal": -255846, "gamma_signal": -12403, "vega_signal": -141994, "option_type": "C", "stock_price": 529.08, "utc_time": 1774624465000}, {"instrument": "META", "mid_signal": -137028, "gamma_signal": 4875, "vega_signal": 11235, "option_type": "P", "stock_price": 529, "utc_time": 1774624465000}, {"instrument": "META", "mid_signal": -975445, "gamma_signal": -117732, "vega_signal": -12863, "option_type": "C", "stock_price": 528.88, "utc_time": 1774624470000}, {"instrument": "META", "mid_signal": -530406, "gamma_signal": 24835, "vega_signal": 60301, "option_type": "P", "stock_price": 528.88, "utc_time": 1774624470000}, {"instrument": "META", "mid_signal": -678459, "gamma_signal": -27780, "vega_signal": -212398, "option_type": "C", "stock_price": 528.92, "utc_time": 1774624475000}, {"instrument": "META", "mid_signal": -481345, "gamma_signal": 24933, "vega_signal": 108574, "option_type": "P", "stock_price": 528.85, "utc_time": 1774624475000}, {"instrument": "META", "mid_signal": -309116, "gamma_signal": -42822, "vega_signal": -39159, "option_type": "C", "stock_price": 528.7, "utc_time": 1774624480000}, {"instrument": "META", "mid_signal": -1159709, "gamma_signal": 119652, "vega_signal": 109575, "option_type": "P", "stock_price": 528.7, "utc_time": 1774624480000}, {"instrument": "META", "mid_signal": -170385, "gamma_signal": 23028, "vega_signal": 34635, "option_type": "C", "stock_price": 528.7, "utc_time": 1774624485000}, {"instrument": "META", "mid_signal": 17635, "gamma_signal": -24797, "vega_signal": 296958, "option_type": "P", "stock_price": 528.7, "utc_time": 1774624485000}, {"instrument": "META", "mid_signal": -357553, "gamma_signal": -15889, "vega_signal": -404562, "option_type": "C", "stock_price": 528.74, "utc_time": 1774624490000}, {"instrument": "META", "mid_signal": -179457, "gamma_signal": -4652, "vega_signal": -14634, "option_type": "P", "stock_price": 528.74, "utc_time": 1774624490000}, {"instrument": "META", "mid_signal": -90099, "gamma_signal": -19005, "vega_signal": -86968, "option_type": "C", "stock_price": 528.61, "utc_time": 1774624495000}, {"instrument": "META", "mid_signal": 624017, "gamma_signal": -64679, "vega_signal": -42498, "option_type": "P", "stock_price": 528.61, "utc_time": 1774624495000}, {"instrument": "META", "mid_signal": -307159, "gamma_signal": -55031, "vega_signal": -62502, "option_type": "C", "stock_price": 528.71, "utc_time": 1774624500000}, {"instrument": "META", "mid_signal": -128019, "gamma_signal": 57123, "vega_signal": 124623, "option_type": "P", "stock_price": 528.71, "utc_time": 1774624500000}, {"instrument": "META", "mid_signal": -905330, "gamma_signal": -37084, "vega_signal": -495912, "option_type": "C", "stock_price": 528.71, "utc_time": 1774624505000}, {"instrument": "META", "mid_signal": -151798, "gamma_signal": 48272, "vega_signal": -23887, "option_type": "P", "stock_price": 528.71, "utc_time": 1774624505000}, {"instrument": "META", "mid_signal": -3186, "gamma_signal": 2536, "vega_signal": -97310, "option_type": "C", "stock_price": 528.8, "utc_time": 1774624510000}, {"instrument": "META", "mid_signal": 477549, "gamma_signal": -61882, "vega_signal": -216514, "option_type": "P", "stock_price": 528.8, "utc_time": 1774624510000}, {"instrument": "META", "mid_signal": -361297, "gamma_signal": -61060, "vega_signal": 10704, "option_type": "C", "stock_price": 528.77, "utc_time": 1774624515000}, {"instrument": "META", "mid_signal": 92677, "gamma_signal": -33588, "vega_signal": -32238, "option_type": "P", "stock_price": 528.63, "utc_time": 1774624515000}, {"instrument": "META", "mid_signal": -211736, "gamma_signal": -27947, "vega_signal": -592929, "option_type": "C", "stock_price": 528.58, "utc_time": 1774624520000}, {"instrument": "META", "mid_signal": 149337, "gamma_signal": 5766, "vega_signal": -202013, "option_type": "P", "stock_price": 528.7, "utc_time": 1774624520000}, {"instrument": "META", "mid_signal": -147358, "gamma_signal": -3197, "vega_signal": -60876, "option_type": "C", "stock_price": 528.53, "utc_time": 1774624525000}, {"instrument": "META", "mid_signal": -273230, "gamma_signal": 117, "vega_signal": 12589, "option_type": "P", "stock_price": 528.62, "utc_time": 1774624525000}, {"instrument": "META", "mid_signal": -240761, "gamma_signal": -31897, "vega_signal": -157181, "option_type": "C", "stock_price": 528.52, "utc_time": 1774624530000}, {"instrument": "META", "mid_signal": -910528, "gamma_signal": 26133, "vega_signal": 35221, "option_type": "P", "stock_price": 528.55, "utc_time": 1774624530000}, {"instrument": "META", "mid_signal": -75406, "gamma_signal": 5065, "vega_signal": -338184, "option_type": "C", "stock_price": 528.5, "utc_time": 1774624535000}, {"instrument": "META", "mid_signal": -494287, "gamma_signal": 11212, "vega_signal": 158818, "option_type": "P", "stock_price": 528.5, "utc_time": 1774624535000}, {"instrument": "META", "mid_signal": 456892, "gamma_signal": 18592, "vega_signal": 46868, "option_type": "C", "stock_price": 528.4, "utc_time": 1774624540000}, {"instrument": "META", "mid_signal": -1146558, "gamma_signal": 65291, "vega_signal": 205374, "option_type": "P", "stock_price": 528.4, "utc_time": 1774624540000}, {"instrument": "META", "mid_signal": -2368, "gamma_signal": 10671, "vega_signal": 129614, "option_type": "C", "stock_price": 528.37, "utc_time": 1774624545000}, {"instrument": "META", "mid_signal": -654772, "gamma_signal": 34689, "vega_signal": 212121, "option_type": "P", "stock_price": 528.37, "utc_time": 1774624545000}, {"instrument": "META", "mid_signal": 1712987, "gamma_signal": 254431, "vega_signal": 155163, "option_type": "C", "stock_price": 528.47, "utc_time": 1774624550000}, {"instrument": "META", "mid_signal": -860727, "gamma_signal": 63612, "vega_signal": 199454, "option_type": "P", "stock_price": 528.47, "utc_time": 1774624550000}, {"instrument": "META", "mid_signal": -46705, "gamma_signal": -12502, "vega_signal": 508982, "option_type": "C", "stock_price": 528.47, "utc_time": 1774624555000}, {"instrument": "META", "mid_signal": -46068, "gamma_signal": -3289, "vega_signal": 33880, "option_type": "P", "stock_price": 528.47, "utc_time": 1774624555000}, {"instrument": "META", "mid_signal": -113761, "gamma_signal": -52775, "vega_signal": 188462, "option_type": "C", "stock_price": 528.47, "utc_time": 1774624560000}, {"instrument": "META", "mid_signal": -171657, "gamma_signal": 26126, "vega_signal": 3174, "option_type": "P", "stock_price": 528.69, "utc_time": 1774624560000}, {"instrument": "META", "mid_signal": -221250, "gamma_signal": -55541, "vega_signal": -340105, "option_type": "C", "stock_price": 528.6, "utc_time": 1774624565000}, {"instrument": "META", "mid_signal": 586372, "gamma_signal": -27460, "vega_signal": 98321, "option_type": "P", "stock_price": 528.6, "utc_time": 1774624565000}, {"instrument": "META", "mid_signal": 485382, "gamma_signal": 65172, "vega_signal": 82390, "option_type": "C", "stock_price": 528.72, "utc_time": 1774624570000}, {"instrument": "META", "mid_signal": 455859, "gamma_signal": -26757, "vega_signal": -408132, "option_type": "P", "stock_price": 528.72, "utc_time": 1774624570000}, {"instrument": "META", "mid_signal": 2381, "gamma_signal": 3064, "vega_signal": 2470, "option_type": "C", "stock_price": 528.9, "utc_time": 1774624575000}, {"instrument": "META", "mid_signal": -175063, "gamma_signal": 9660, "vega_signal": 154347, "option_type": "P", "stock_price": 528.9, "utc_time": 1774624575000}, {"instrument": "META", "mid_signal": -52205, "gamma_signal": -24024, "vega_signal": 96830, "option_type": "C", "stock_price": 528.79, "utc_time": 1774624580000}, {"instrument": "META", "mid_signal": -47875, "gamma_signal": 7913, "vega_signal": -6203, "option_type": "P", "stock_price": 528.79, "utc_time": 1774624580000}, {"instrument": "META", "mid_signal": -659940, "gamma_signal": -32791, "vega_signal": 117857, "option_type": "C", "stock_price": 528.8, "utc_time": 1774624585000}, {"instrument": "META", "mid_signal": -173441, "gamma_signal": -11758, "vega_signal": -3248, "option_type": "P", "stock_price": 528.8, "utc_time": 1774624585000}, {"instrument": "META", "mid_signal": 1466713, "gamma_signal": 215403, "vega_signal": 198838, "option_type": "C", "stock_price": 528.78, "utc_time": 1774624590000}, {"instrument": "META", "mid_signal": 793084, "gamma_signal": -58929, "vega_signal": -287217, "option_type": "P", "stock_price": 528.78, "utc_time": 1774624590000}, {"instrument": "META", "mid_signal": 427328, "gamma_signal": 1304, "vega_signal": 2548761, "option_type": "C", "stock_price": 528.58, "utc_time": 1774624595000}, {"instrument": "META", "mid_signal": 244709, "gamma_signal": -28932, "vega_signal": -19077, "option_type": "P", "stock_price": 528.58, "utc_time": 1774624595000}, {"instrument": "META", "mid_signal": 244472, "gamma_signal": 26132, "vega_signal": 44317, "option_type": "C", "stock_price": 528.54, "utc_time": 1774624600000}, {"instrument": "META", "mid_signal": 240047, "gamma_signal": -6720, "vega_signal": -88782, "option_type": "P", "stock_price": 528.54, "utc_time": 1774624600000}, {"instrument": "META", "mid_signal": -190658, "gamma_signal": 2778, "vega_signal": 3341, "option_type": "C", "stock_price": 528.73, "utc_time": 1774624605000}, {"instrument": "META", "mid_signal": 54074, "gamma_signal": -66507, "vega_signal": 94120, "option_type": "P", "stock_price": 528.73, "utc_time": 1774624605000}, {"instrument": "META", "mid_signal": 649053, "gamma_signal": 21450, "vega_signal": -13547, "option_type": "C", "stock_price": 528.86, "utc_time": 1774624610000}, {"instrument": "META", "mid_signal": 141559, "gamma_signal": -7017, "vega_signal": -66430, "option_type": "P", "stock_price": 528.86, "utc_time": 1774624610000}, {"instrument": "META", "mid_signal": -40476, "gamma_signal": 21629, "vega_signal": 129236, "option_type": "C", "stock_price": 528.8, "utc_time": 1774624615000}, {"instrument": "META", "mid_signal": 324794, "gamma_signal": -17578, "vega_signal": -69450, "option_type": "P", "stock_price": 528.8, "utc_time": 1774624615000}, {"instrument": "META", "mid_signal": -123714, "gamma_signal": -24940, "vega_signal": 1513166, "option_type": "C", "stock_price": 528.7, "utc_time": 1774624620000}, {"instrument": "META", "mid_signal": 75488, "gamma_signal": -8776, "vega_signal": -35172, "option_type": "P", "stock_price": 528.8, "utc_time": 1774624620000}, {"instrument": "META", "mid_signal": -231593, "gamma_signal": -17676, "vega_signal": -1031105, "option_type": "C", "stock_price": 528.58, "utc_time": 1774624625000}, {"instrument": "META", "mid_signal": -191564, "gamma_signal": 6299, "vega_signal": -27295, "option_type": "P", "stock_price": 528.58, "utc_time": 1774624625000}, {"instrument": "META", "mid_signal": -454430, "gamma_signal": -45460, "vega_signal": 117756, "option_type": "C", "stock_price": 528.7, "utc_time": 1774624630000}, {"instrument": "META", "mid_signal": -327416, "gamma_signal": 2501, "vega_signal": 105389, "option_type": "P", "stock_price": 528.67, "utc_time": 1774624630000}, {"instrument": "META", "mid_signal": 315701, "gamma_signal": 12128, "vega_signal": 55049, "option_type": "C", "stock_price": 528.74, "utc_time": 1774624635000}, {"instrument": "META", "mid_signal": -167608, "gamma_signal": 18071, "vega_signal": -72406, "option_type": "P", "stock_price": 528.74, "utc_time": 1774624635000}, {"instrument": "META", "mid_signal": -85759, "gamma_signal": -5936, "vega_signal": -41089, "option_type": "C", "stock_price": 528.75, "utc_time": 1774624640000}, {"instrument": "META", "mid_signal": -244287, "gamma_signal": 33687, "vega_signal": 89080, "option_type": "P", "stock_price": 528.75, "utc_time": 1774624640000}, {"instrument": "META", "mid_signal": -135744, "gamma_signal": -1024, "vega_signal": -47263, "option_type": "C", "stock_price": 528.55, "utc_time": 1774624645000}, {"instrument": "META", "mid_signal": -576096, "gamma_signal": 30970, "vega_signal": 156332, "option_type": "P", "stock_price": 528.55, "utc_time": 1774624645000}, {"instrument": "META", "mid_signal": 193226, "gamma_signal": 10344, "vega_signal": 53195, "option_type": "C", "stock_price": 528.21, "utc_time": 1774624650000}, {"instrument": "META", "mid_signal": -463766, "gamma_signal": 16583, "vega_signal": 84071, "option_type": "P", "stock_price": 528.21, "utc_time": 1774624650000}, {"instrument": "META", "mid_signal": -479587, "gamma_signal": -16667, "vega_signal": -90920, "option_type": "C", "stock_price": 528, "utc_time": 1774624655000}, {"instrument": "META", "mid_signal": 438054, "gamma_signal": -925, "vega_signal": -90401, "option_type": "P", "stock_price": 528, "utc_time": 1774624655000}, {"instrument": "META", "mid_signal": -493406, "gamma_signal": -76107, "vega_signal": 192799, "option_type": "C", "stock_price": 527.6, "utc_time": 1774624660000}, {"instrument": "META", "mid_signal": 246508, "gamma_signal": -50964, "vega_signal": 38029, "option_type": "P", "stock_price": 527.81, "utc_time": 1774624660000}, {"instrument": "META", "mid_signal": -1895320, "gamma_signal": -201441, "vega_signal": -633865, "option_type": "C", "stock_price": 527.81, "utc_time": 1774624665000}, {"instrument": "META", "mid_signal": 314604, "gamma_signal": -19955, "vega_signal": 280798, "option_type": "P", "stock_price": 527.87, "utc_time": 1774624665000}, {"instrument": "META", "mid_signal": -432519, "gamma_signal": 16171, "vega_signal": 216172, "option_type": "C", "stock_price": 527.66, "utc_time": 1774624670000}, {"instrument": "META", "mid_signal": -1212824, "gamma_signal": 56954, "vega_signal": 251263, "option_type": "P", "stock_price": 527.66, "utc_time": 1774624670000}, {"instrument": "META", "mid_signal": -411678, "gamma_signal": -39878, "vega_signal": -17127, "option_type": "C", "stock_price": 527.75, "utc_time": 1774624675000}, {"instrument": "META", "mid_signal": -1011933, "gamma_signal": 60093, "vega_signal": 100521, "option_type": "P", "stock_price": 527.75, "utc_time": 1774624675000}, {"instrument": "META", "mid_signal": -200740, "gamma_signal": -30963, "vega_signal": -180310, "option_type": "C", "stock_price": 527.83, "utc_time": 1774624680000}, {"instrument": "META", "mid_signal": -284418, "gamma_signal": 13625, "vega_signal": 49724, "option_type": "P", "stock_price": 527.83, "utc_time": 1774624680000}, {"instrument": "META", "mid_signal": 284290, "gamma_signal": 3573, "vega_signal": -530933, "option_type": "C", "stock_price": 527.72, "utc_time": 1774624685000}, {"instrument": "META", "mid_signal": -657844, "gamma_signal": 17501, "vega_signal": 352955, "option_type": "P", "stock_price": 527.72, "utc_time": 1774624685000}, {"instrument": "META", "mid_signal": 168678, "gamma_signal": 6073, "vega_signal": 58303, "option_type": "C", "stock_price": 527.85, "utc_time": 1774624690000}, {"instrument": "META", "mid_signal": 534576, "gamma_signal": -46874, "vega_signal": -128551, "option_type": "P", "stock_price": 527.73, "utc_time": 1774624690000}, {"instrument": "META", "mid_signal": -370018, "gamma_signal": -18718, "vega_signal": -246335, "option_type": "C", "stock_price": 527.55, "utc_time": 1774624695000}, {"instrument": "META", "mid_signal": -72505, "gamma_signal": -16891, "vega_signal": 135072, "option_type": "P", "stock_price": 527.55, "utc_time": 1774624695000}, {"instrument": "META", "mid_signal": 277643, "gamma_signal": 30266, "vega_signal": -77240, "option_type": "C", "stock_price": 527.44, "utc_time": 1774624700000}, {"instrument": "META", "mid_signal": -551083, "gamma_signal": -684, "vega_signal": 36756, "option_type": "P", "stock_price": 527.44, "utc_time": 1774624700000}, {"instrument": "META", "mid_signal": -236647, "gamma_signal": -1271, "vega_signal": 103075, "option_type": "C", "stock_price": 527.27, "utc_time": 1774624705000}, {"instrument": "META", "mid_signal": -949150, "gamma_signal": 125961, "vega_signal": 215993, "option_type": "P", "stock_price": 527.27, "utc_time": 1774624705000}, {"instrument": "META", "mid_signal": -590251, "gamma_signal": -84260, "vega_signal": -116570, "option_type": "C", "stock_price": 527.22, "utc_time": 1774624710000}, {"instrument": "META", "mid_signal": 554187, "gamma_signal": -30928, "vega_signal": -128338, "option_type": "P", "stock_price": 527.22, "utc_time": 1774624710000}, {"instrument": "META", "mid_signal": -302753, "gamma_signal": -38922, "vega_signal": 17270, "option_type": "C", "stock_price": 527.17, "utc_time": 1774624715000}, {"instrument": "META", "mid_signal": -426715, "gamma_signal": 27748, "vega_signal": 217277, "option_type": "P", "stock_price": 527.17, "utc_time": 1774624715000}, {"instrument": "META", "mid_signal": 1422104, "gamma_signal": 21524, "vega_signal": 338570, "option_type": "C", "stock_price": 527.2, "utc_time": 1774624720000}, {"instrument": "META", "mid_signal": -125012, "gamma_signal": 49695, "vega_signal": -43026, "option_type": "P", "stock_price": 527.2, "utc_time": 1774624720000}, {"instrument": "META", "mid_signal": 98221, "gamma_signal": 4157, "vega_signal": 96994, "option_type": "C", "stock_price": 527.1, "utc_time": 1774624725000}, {"instrument": "META", "mid_signal": 273878, "gamma_signal": 4857, "vega_signal": -119009, "option_type": "P", "stock_price": 527.22, "utc_time": 1774624725000}, {"instrument": "META", "mid_signal": 623444, "gamma_signal": 48186, "vega_signal": -13720, "option_type": "C", "stock_price": 527, "utc_time": 1774624730000}, {"instrument": "META", "mid_signal": -1206504, "gamma_signal": 101534, "vega_signal": 182275, "option_type": "P", "stock_price": 527, "utc_time": 1774624730000}, {"instrument": "META", "mid_signal": 170138, "gamma_signal": -15007, "vega_signal": 172803, "option_type": "C", "stock_price": 527.02, "utc_time": 1774624735000}, {"instrument": "META", "mid_signal": 129118, "gamma_signal": -64613, "vega_signal": -39530, "option_type": "P", "stock_price": 527.02, "utc_time": 1774624735000}, {"instrument": "META", "mid_signal": 859578, "gamma_signal": 53208, "vega_signal": 149758, "option_type": "C", "stock_price": 526.91, "utc_time": 1774624740000}, {"instrument": "META", "mid_signal": 67778, "gamma_signal": 27096, "vega_signal": -150181, "option_type": "P", "stock_price": 526.91, "utc_time": 1774624740000}, {"instrument": "META", "mid_signal": 494041, "gamma_signal": 43760, "vega_signal": 338482, "option_type": "C", "stock_price": 527, "utc_time": 1774624745000}, {"instrument": "META", "mid_signal": 499555, "gamma_signal": -28150, "vega_signal": 885, "option_type": "P", "stock_price": 527, "utc_time": 1774624745000}, {"instrument": "META", "mid_signal": 448704, "gamma_signal": 41056, "vega_signal": 97511, "option_type": "C", "stock_price": 527.16, "utc_time": 1774624750000}, {"instrument": "META", "mid_signal": 1086651, "gamma_signal": -74732, "vega_signal": -294743, "option_type": "P", "stock_price": 527.14, "utc_time": 1774624750000}, {"instrument": "META", "mid_signal": 247903, "gamma_signal": 4380, "vega_signal": -1237, "option_type": "C", "stock_price": 527.08, "utc_time": 1774624755000}, {"instrument": "META", "mid_signal": 2620386, "gamma_signal": -283541, "vega_signal": -501297, "option_type": "P", "stock_price": 527.08, "utc_time": 1774624755000}, {"instrument": "META", "mid_signal": 216411, "gamma_signal": 37150, "vega_signal": 230222, "option_type": "C", "stock_price": 527.21, "utc_time": 1774624760000}, {"instrument": "META", "mid_signal": 57637, "gamma_signal": -6182, "vega_signal": -114207, "option_type": "P", "stock_price": 527.21, "utc_time": 1774624760000}, {"instrument": "META", "mid_signal": 199060, "gamma_signal": 3668, "vega_signal": 77394, "option_type": "C", "stock_price": 527.15, "utc_time": 1774624765000}, {"instrument": "META", "mid_signal": -790796, "gamma_signal": 61332, "vega_signal": 52749, "option_type": "P", "stock_price": 527.15, "utc_time": 1774624765000}, {"instrument": "META", "mid_signal": -1385532, "gamma_signal": -53328, "vega_signal": -665321, "option_type": "C", "stock_price": 527.27, "utc_time": 1774624770000}, {"instrument": "META", "mid_signal": -2908, "gamma_signal": -9054, "vega_signal": 28135, "option_type": "P", "stock_price": 527.27, "utc_time": 1774624770000}, {"instrument": "META", "mid_signal": 216856, "gamma_signal": 24479, "vega_signal": -102349, "option_type": "C", "stock_price": 527.21, "utc_time": 1774624775000}, {"instrument": "META", "mid_signal": -394647, "gamma_signal": 49396, "vega_signal": 14446, "option_type": "P", "stock_price": 527.21, "utc_time": 1774624775000}, {"instrument": "META", "mid_signal": -154681, "gamma_signal": 17329, "vega_signal": -42819, "option_type": "C", "stock_price": 527.16, "utc_time": 1774624780000}, {"instrument": "META", "mid_signal": -142112, "gamma_signal": 6633, "vega_signal": 42326, "option_type": "P", "stock_price": 527.16, "utc_time": 1774624780000}, {"instrument": "META", "mid_signal": -550433, "gamma_signal": -71703, "vega_signal": 128649, "option_type": "C", "stock_price": 527.34, "utc_time": 1774624785000}, {"instrument": "META", "mid_signal": -5006176, "gamma_signal": 21902, "vega_signal": 471616, "option_type": "P", "stock_price": 527.34, "utc_time": 1774624785000}, {"instrument": "META", "mid_signal": -875220, "gamma_signal": -104443, "vega_signal": -123500, "option_type": "C", "stock_price": 527.5, "utc_time": 1774624790000}, {"instrument": "META", "mid_signal": -164498, "gamma_signal": 29877, "vega_signal": 24399, "option_type": "P", "stock_price": 527.42, "utc_time": 1774624790000}, {"instrument": "META", "mid_signal": 47870, "gamma_signal": 24371, "vega_signal": -58381, "option_type": "C", "stock_price": 527.5, "utc_time": 1774624795000}, {"instrument": "META", "mid_signal": -704021, "gamma_signal": 35621, "vega_signal": 324257, "option_type": "P", "stock_price": 527.5, "utc_time": 1774624795000}, {"instrument": "META", "mid_signal": -50741, "gamma_signal": -20557, "vega_signal": 91550, "option_type": "C", "stock_price": 527.3, "utc_time": 1774624800000}, {"instrument": "META", "mid_signal": 96879, "gamma_signal": -25839, "vega_signal": -75043, "option_type": "P", "stock_price": 527.3, "utc_time": 1774624800000}, {"instrument": "META", "mid_signal": 1424629, "gamma_signal": 186494, "vega_signal": 145074, "option_type": "C", "stock_price": 527.36, "utc_time": 1774624805000}, {"instrument": "META", "mid_signal": 10501, "gamma_signal": -3966, "vega_signal": -19152, "option_type": "P", "stock_price": 527.36, "utc_time": 1774624805000}, {"instrument": "META", "mid_signal": -288184, "gamma_signal": 9374, "vega_signal": -46324, "option_type": "C", "stock_price": 527.15, "utc_time": 1774624810000}, {"instrument": "META", "mid_signal": 80287, "gamma_signal": 6375, "vega_signal": -35330, "option_type": "P", "stock_price": 527.15, "utc_time": 1774624810000}, {"instrument": "META", "mid_signal": 19857, "gamma_signal": -187, "vega_signal": 14566, "option_type": "C", "stock_price": 527.18, "utc_time": 1774624815000}, {"instrument": "META", "mid_signal": -266120, "gamma_signal": -2956, "vega_signal": -41684, "option_type": "P", "stock_price": 527.18, "utc_time": 1774624815000}, {"instrument": "META", "mid_signal": 906511, "gamma_signal": 144523, "vega_signal": 165800, "option_type": "C", "stock_price": 527.09, "utc_time": 1774624820000}, {"instrument": "META", "mid_signal": 448866, "gamma_signal": -6685, "vega_signal": -59778, "option_type": "P", "stock_price": 527.09, "utc_time": 1774624820000}, {"instrument": "META", "mid_signal": 178193, "gamma_signal": 2928, "vega_signal": 1548931, "option_type": "C", "stock_price": 526.95, "utc_time": 1774624825000}, {"instrument": "META", "mid_signal": -915168, "gamma_signal": 24328, "vega_signal": 442147, "option_type": "P", "stock_price": 526.9, "utc_time": 1774624825000}, {"instrument": "META", "mid_signal": 1170573, "gamma_signal": 92223, "vega_signal": 89053, "option_type": "C", "stock_price": 526.84, "utc_time": 1774624830000}, {"instrument": "META", "mid_signal": -448237, "gamma_signal": 58830, "vega_signal": 12531, "option_type": "P", "stock_price": 526.84, "utc_time": 1774624830000}, {"instrument": "META", "mid_signal": -355782, "gamma_signal": -14707, "vega_signal": 13913, "option_type": "C", "stock_price": 526.66, "utc_time": 1774624835000}, {"instrument": "META", "mid_signal": 302868, "gamma_signal": 1149, "vega_signal": 99820, "option_type": "P", "stock_price": 526.66, "utc_time": 1774624835000}, {"instrument": "META", "mid_signal": -435593, "gamma_signal": -24938, "vega_signal": -206937, "option_type": "C", "stock_price": 526.82, "utc_time": 1774624840000}, {"instrument": "META", "mid_signal": 152482, "gamma_signal": -66885, "vega_signal": -58503, "option_type": "P", "stock_price": 526.82, "utc_time": 1774624840000}, {"instrument": "META", "mid_signal": -52732, "gamma_signal": 26366, "vega_signal": -236035, "option_type": "C", "stock_price": 526.62, "utc_time": 1774624845000}, {"instrument": "META", "mid_signal": -649886, "gamma_signal": 42741, "vega_signal": 54769, "option_type": "P", "stock_price": 526.62, "utc_time": 1774624845000}, {"instrument": "META", "mid_signal": 94713, "gamma_signal": 9005, "vega_signal": -22805, "option_type": "C", "stock_price": 526.65, "utc_time": 1774624850000}, {"instrument": "META", "mid_signal": 867857, "gamma_signal": -52137, "vega_signal": -304464, "option_type": "P", "stock_price": 526.65, "utc_time": 1774624850000}, {"instrument": "META", "mid_signal": -84118, "gamma_signal": -11845, "vega_signal": -52033, "option_type": "C", "stock_price": 526.8, "utc_time": 1774624855000}, {"instrument": "META", "mid_signal": -842361, "gamma_signal": 93266, "vega_signal": -23030, "option_type": "P", "stock_price": 526.8, "utc_time": 1774624855000}, {"instrument": "META", "mid_signal": 651469, "gamma_signal": 54782, "vega_signal": 363986, "option_type": "C", "stock_price": 526.81, "utc_time": 1774624860000}, {"instrument": "META", "mid_signal": 644337, "gamma_signal": -81944, "vega_signal": -87217, "option_type": "P", "stock_price": 526.81, "utc_time": 1774624860000}, {"instrument": "META", "mid_signal": 441861, "gamma_signal": 15203, "vega_signal": 144339, "option_type": "C", "stock_price": 526.92, "utc_time": 1774624865000}, {"instrument": "META", "mid_signal": 423261, "gamma_signal": 111, "vega_signal": -368631, "option_type": "P", "stock_price": 526.92, "utc_time": 1774624865000}, {"instrument": "META", "mid_signal": 203082, "gamma_signal": 11442, "vega_signal": 2016, "option_type": "C", "stock_price": 527.15, "utc_time": 1774624870000}, {"instrument": "META", "mid_signal": -596654, "gamma_signal": 20047, "vega_signal": 208973, "option_type": "P", "stock_price": 527.15, "utc_time": 1774624870000}, {"instrument": "META", "mid_signal": 310656, "gamma_signal": 16858, "vega_signal": 265251, "option_type": "C", "stock_price": 527.08, "utc_time": 1774624875000}, {"instrument": "META", "mid_signal": -730, "gamma_signal": 11360, "vega_signal": 12962, "option_type": "P", "stock_price": 527.08, "utc_time": 1774624875000}, {"instrument": "META", "mid_signal": -494915, "gamma_signal": -113226, "vega_signal": -149861, "option_type": "C", "stock_price": 526.88, "utc_time": 1774624880000}, {"instrument": "META", "mid_signal": 614917, "gamma_signal": -40482, "vega_signal": -168868, "option_type": "P", "stock_price": 526.88, "utc_time": 1774624880000}, {"instrument": "META", "mid_signal": 139307, "gamma_signal": 8642, "vega_signal": 76503, "option_type": "C", "stock_price": 527.32, "utc_time": 1774624885000}, {"instrument": "META", "mid_signal": 315530, "gamma_signal": -7702, "vega_signal": -268236, "option_type": "P", "stock_price": 527.32, "utc_time": 1774624885000}, {"instrument": "META", "mid_signal": -413, "gamma_signal": -9233, "vega_signal": 34195, "option_type": "C", "stock_price": 527.25, "utc_time": 1774624890000}, {"instrument": "META", "mid_signal": 209978, "gamma_signal": -30119, "vega_signal": 381533, "option_type": "P", "stock_price": 527.25, "utc_time": 1774624890000}, {"instrument": "META", "mid_signal": 268075, "gamma_signal": 51800, "vega_signal": 38134, "option_type": "C", "stock_price": 527.33, "utc_time": 1774624895000}, {"instrument": "META", "mid_signal": -159738, "gamma_signal": 26637, "vega_signal": 35679, "option_type": "P", "stock_price": 527.33, "utc_time": 1774624895000}, {"instrument": "META", "mid_signal": -155920, "gamma_signal": 17945, "vega_signal": 422841, "option_type": "C", "stock_price": 527.42, "utc_time": 1774624900000}, {"instrument": "META", "mid_signal": 44251, "gamma_signal": -6643, "vega_signal": 253, "option_type": "P", "stock_price": 527.42, "utc_time": 1774624900000}, {"instrument": "META", "mid_signal": 195144, "gamma_signal": -10418, "vega_signal": 54726, "option_type": "C", "stock_price": 527.48, "utc_time": 1774624905000}, {"instrument": "META", "mid_signal": 414892, "gamma_signal": -9486, "vega_signal": -89718, "option_type": "P", "stock_price": 527.48, "utc_time": 1774624905000}, {"instrument": "META", "mid_signal": 285360, "gamma_signal": 99846, "vega_signal": -45942, "option_type": "C", "stock_price": 527.3, "utc_time": 1774624910000}, {"instrument": "META", "mid_signal": -276037, "gamma_signal": 571, "vega_signal": -32510, "option_type": "P", "stock_price": 527.3, "utc_time": 1774624910000}, {"instrument": "META", "mid_signal": 175727, "gamma_signal": 85727, "vega_signal": 149802, "option_type": "C", "stock_price": 527.36, "utc_time": 1774624915000}, {"instrument": "META", "mid_signal": 308704, "gamma_signal": 8056, "vega_signal": -119002, "option_type": "P", "stock_price": 527.36, "utc_time": 1774624915000}, {"instrument": "META", "mid_signal": -260866, "gamma_signal": -6408, "vega_signal": -92649, "option_type": "C", "stock_price": 527.52, "utc_time": 1774624920000}, {"instrument": "META", "mid_signal": -596660, "gamma_signal": 54433, "vega_signal": 138001, "option_type": "P", "stock_price": 527.55, "utc_time": 1774624920000}, {"instrument": "META", "mid_signal": 30948, "gamma_signal": 14988, "vega_signal": 83811, "option_type": "C", "stock_price": 527.41, "utc_time": 1774624925000}, {"instrument": "META", "mid_signal": -60057, "gamma_signal": -2781, "vega_signal": 398118, "option_type": "P", "stock_price": 527.5, "utc_time": 1774624925000}, {"instrument": "META", "mid_signal": 987681, "gamma_signal": 66233, "vega_signal": 1524966, "option_type": "C", "stock_price": 527.57, "utc_time": 1774624930000}, {"instrument": "META", "mid_signal": 30954, "gamma_signal": -2841, "vega_signal": -14106, "option_type": "P", "stock_price": 527.56, "utc_time": 1774624930000}, {"instrument": "META", "mid_signal": 484469, "gamma_signal": 22326, "vega_signal": 163587, "option_type": "C", "stock_price": 527.79, "utc_time": 1774624935000}, {"instrument": "META", "mid_signal": 443139, "gamma_signal": -47060, "vega_signal": 24061, "option_type": "P", "stock_price": 527.79, "utc_time": 1774624935000}, {"instrument": "META", "mid_signal": -3385274, "gamma_signal": -147617, "vega_signal": -818065, "option_type": "C", "stock_price": 527.93, "utc_time": 1774624940000}, {"instrument": "META", "mid_signal": -965353, "gamma_signal": 34969, "vega_signal": 317417, "option_type": "P", "stock_price": 527.93, "utc_time": 1774624940000}, {"instrument": "META", "mid_signal": 1136216, "gamma_signal": 58606, "vega_signal": 664821, "option_type": "C", "stock_price": 528.01, "utc_time": 1774624945000}, {"instrument": "META", "mid_signal": 800206, "gamma_signal": -60124, "vega_signal": -56113, "option_type": "P", "stock_price": 527.95, "utc_time": 1774624945000}, {"instrument": "META", "mid_signal": -1270300, "gamma_signal": -178890, "vega_signal": -180770, "option_type": "C", "stock_price": 528.09, "utc_time": 1774624950000}, {"instrument": "META", "mid_signal": -367913, "gamma_signal": 27021, "vega_signal": 99788, "option_type": "P", "stock_price": 528.09, "utc_time": 1774624950000}, {"instrument": "META", "mid_signal": -178465, "gamma_signal": -19875, "vega_signal": -133357, "option_type": "C", "stock_price": 528.13, "utc_time": 1774624955000}, {"instrument": "META", "mid_signal": -538954, "gamma_signal": 108801, "vega_signal": 119747, "option_type": "P", "stock_price": 528.13, "utc_time": 1774624955000}, {"instrument": "META", "mid_signal": -273561, "gamma_signal": -10890, "vega_signal": -135809, "option_type": "C", "stock_price": 528.02, "utc_time": 1774624960000}, {"instrument": "META", "mid_signal": 18001, "gamma_signal": -54, "vega_signal": -10268, "option_type": "P", "stock_price": 528.02, "utc_time": 1774624960000}, {"instrument": "META", "mid_signal": 564258, "gamma_signal": 15209, "vega_signal": 518917, "option_type": "C", "stock_price": 527.96, "utc_time": 1774624965000}, {"instrument": "META", "mid_signal": -18173, "gamma_signal": 13938, "vega_signal": 736, "option_type": "P", "stock_price": 527.96, "utc_time": 1774624965000}, {"instrument": "META", "mid_signal": -357035, "gamma_signal": -18306, "vega_signal": -349658, "option_type": "C", "stock_price": 527.72, "utc_time": 1774624970000}, {"instrument": "META", "mid_signal": -91936, "gamma_signal": 14131, "vega_signal": 13556, "option_type": "P", "stock_price": 527.72, "utc_time": 1774624970000}, {"instrument": "META", "mid_signal": 128554, "gamma_signal": 1706, "vega_signal": 21067, "option_type": "C", "stock_price": 527.79, "utc_time": 1774624975000}, {"instrument": "META", "mid_signal": 215911, "gamma_signal": -33989, "vega_signal": -32865, "option_type": "P", "stock_price": 527.79, "utc_time": 1774624975000}, {"instrument": "META", "mid_signal": -276007, "gamma_signal": -34912, "vega_signal": -501009, "option_type": "C", "stock_price": 527.85, "utc_time": 1774624980000}, {"instrument": "META", "mid_signal": -51582, "gamma_signal": 18316, "vega_signal": -29042, "option_type": "P", "stock_price": 527.75, "utc_time": 1774624980000}, {"instrument": "META", "mid_signal": -575570, "gamma_signal": -39675, "vega_signal": -165824, "option_type": "C", "stock_price": 527.69, "utc_time": 1774624985000}, {"instrument": "META", "mid_signal": 528529, "gamma_signal": -25888, "vega_signal": -238558, "option_type": "P", "stock_price": 527.69, "utc_time": 1774624985000}, {"instrument": "META", "mid_signal": 1271089, "gamma_signal": 54347, "vega_signal": 232498, "option_type": "C", "stock_price": 528.19, "utc_time": 1774624990000}, {"instrument": "META", "mid_signal": 36632, "gamma_signal": 284, "vega_signal": -35946, "option_type": "P", "stock_price": 528.31, "utc_time": 1774624990000}, {"instrument": "META", "mid_signal": 174906, "gamma_signal": 9657, "vega_signal": 30979, "option_type": "C", "stock_price": 528.31, "utc_time": 1774624995000}, {"instrument": "META", "mid_signal": 603752, "gamma_signal": -39141, "vega_signal": -100304, "option_type": "P", "stock_price": 528.31, "utc_time": 1774624995000}, {"instrument": "META", "mid_signal": 892561, "gamma_signal": 67211, "vega_signal": 154722, "option_type": "C", "stock_price": 528.33, "utc_time": 1774625000000}, {"instrument": "META", "mid_signal": 1023091, "gamma_signal": -51181, "vega_signal": -246206, "option_type": "P", "stock_price": 528.33, "utc_time": 1774625000000}, {"instrument": "META", "mid_signal": 154502, "gamma_signal": 11128, "vega_signal": 205263, "option_type": "C", "stock_price": 528.2, "utc_time": 1774625005000}, {"instrument": "META", "mid_signal": 64277, "gamma_signal": -10684, "vega_signal": -10557, "option_type": "P", "stock_price": 528.2, "utc_time": 1774625005000}, {"instrument": "META", "mid_signal": -151552, "gamma_signal": -15434, "vega_signal": -39339, "option_type": "C", "stock_price": 528.2, "utc_time": 1774625010000}, {"instrument": "META", "mid_signal": 22368, "gamma_signal": -8563, "vega_signal": -22104, "option_type": "P", "stock_price": 528.15, "utc_time": 1774625010000}, {"instrument": "META", "mid_signal": 186794, "gamma_signal": 6774, "vega_signal": 217902, "option_type": "C", "stock_price": 528.15, "utc_time": 1774625015000}, {"instrument": "META", "mid_signal": 344303, "gamma_signal": 6602, "vega_signal": 10003, "option_type": "P", "stock_price": 528.49, "utc_time": 1774625015000}, {"instrument": "META", "mid_signal": 357945, "gamma_signal": 77709, "vega_signal": -125553, "option_type": "C", "stock_price": 529.86, "utc_time": 1774625020000}, {"instrument": "META", "mid_signal": 706578, "gamma_signal": -114251, "vega_signal": 52994, "option_type": "P", "stock_price": 529.8, "utc_time": 1774625020000}, {"instrument": "META", "mid_signal": 892475, "gamma_signal": 35474, "vega_signal": 64873, "option_type": "C", "stock_price": 530.68, "utc_time": 1774625025000}, {"instrument": "META", "mid_signal": 1067317, "gamma_signal": -42351, "vega_signal": -11945, "option_type": "P", "stock_price": 530.68, "utc_time": 1774625025000}, {"instrument": "META", "mid_signal": -752515, "gamma_signal": -49211, "vega_signal": -196125, "option_type": "C", "stock_price": 530.53, "utc_time": 1774625030000}, {"instrument": "META", "mid_signal": -65532, "gamma_signal": 614, "vega_signal": 69855, "option_type": "P", "stock_price": 530.53, "utc_time": 1774625030000}, {"instrument": "META", "mid_signal": -269875, "gamma_signal": -60920, "vega_signal": -15396, "option_type": "C", "stock_price": 530.6, "utc_time": 1774625035000}, {"instrument": "META", "mid_signal": 101031, "gamma_signal": -6253, "vega_signal": 293504, "option_type": "P", "stock_price": 530.72, "utc_time": 1774625035000}, {"instrument": "META", "mid_signal": 47014, "gamma_signal": -18686, "vega_signal": 168676, "option_type": "C", "stock_price": 530.67, "utc_time": 1774625040000}, {"instrument": "META", "mid_signal": 512771, "gamma_signal": -42151, "vega_signal": -46574, "option_type": "P", "stock_price": 530.66, "utc_time": 1774625040000}, {"instrument": "META", "mid_signal": 229936, "gamma_signal": 33210, "vega_signal": 83094, "option_type": "C", "stock_price": 530.7, "utc_time": 1774625045000}, {"instrument": "META", "mid_signal": 458633, "gamma_signal": -26182, "vega_signal": -133508, "option_type": "P", "stock_price": 530.7, "utc_time": 1774625045000}, {"instrument": "META", "mid_signal": -717214, "gamma_signal": 2075, "vega_signal": -703899, "option_type": "C", "stock_price": 530.75, "utc_time": 1774625050000}, {"instrument": "META", "mid_signal": 1043368, "gamma_signal": -38824, "vega_signal": -81406, "option_type": "P", "stock_price": 530.75, "utc_time": 1774625050000}, {"instrument": "META", "mid_signal": -72479, "gamma_signal": 6788, "vega_signal": -54538, "option_type": "C", "stock_price": 530.24, "utc_time": 1774625055000}, {"instrument": "META", "mid_signal": 778897, "gamma_signal": -156732, "vega_signal": -192643, "option_type": "P", "stock_price": 530.24, "utc_time": 1774625055000}, {"instrument": "META", "mid_signal": -2660674, "gamma_signal": -233625, "vega_signal": -259905, "option_type": "C", "stock_price": 530.45, "utc_time": 1774625060000}, {"instrument": "META", "mid_signal": 66613, "gamma_signal": -4923, "vega_signal": -23213, "option_type": "P", "stock_price": 530.45, "utc_time": 1774625060000}, {"instrument": "META", "mid_signal": 10315, "gamma_signal": 14494, "vega_signal": 23706, "option_type": "C", "stock_price": 530.45, "utc_time": 1774625065000}, {"instrument": "META", "mid_signal": 214610, "gamma_signal": -20527, "vega_signal": -410058, "option_type": "P", "stock_price": 530.45, "utc_time": 1774625065000}, {"instrument": "META", "mid_signal": -621078, "gamma_signal": -44445, "vega_signal": -522451, "option_type": "C", "stock_price": 530.73, "utc_time": 1774625070000}, {"instrument": "META", "mid_signal": 455248, "gamma_signal": -28534, "vega_signal": -53881, "option_type": "P", "stock_price": 530.73, "utc_time": 1774625070000}, {"instrument": "META", "mid_signal": 193424, "gamma_signal": 36335, "vega_signal": -35114, "option_type": "C", "stock_price": 530.64, "utc_time": 1774625075000}, {"instrument": "META", "mid_signal": 234905, "gamma_signal": -11726, "vega_signal": -122378, "option_type": "P", "stock_price": 530.64, "utc_time": 1774625075000}, {"instrument": "META", "mid_signal": -335697, "gamma_signal": -40555, "vega_signal": -158275, "option_type": "C", "stock_price": 531.03, "utc_time": 1774625080000}, {"instrument": "META", "mid_signal": 1926127, "gamma_signal": -78065, "vega_signal": -692234, "option_type": "P", "stock_price": 530.99, "utc_time": 1774625080000}, {"instrument": "META", "mid_signal": 512226, "gamma_signal": 80106, "vega_signal": 99434, "option_type": "C", "stock_price": 530.82, "utc_time": 1774625085000}, {"instrument": "META", "mid_signal": -27086, "gamma_signal": 206, "vega_signal": 49264, "option_type": "P", "stock_price": 530.82, "utc_time": 1774625085000}, {"instrument": "META", "mid_signal": 113411, "gamma_signal": 6392, "vega_signal": 261046, "option_type": "C", "stock_price": 530.75, "utc_time": 1774625090000}, {"instrument": "META", "mid_signal": 625765, "gamma_signal": 22054, "vega_signal": 69605, "option_type": "P", "stock_price": 530.75, "utc_time": 1774625090000}, {"instrument": "META", "mid_signal": -790048, "gamma_signal": -58100, "vega_signal": -252966, "option_type": "C", "stock_price": 530.84, "utc_time": 1774625095000}, {"instrument": "META", "mid_signal": 368489, "gamma_signal": -10294, "vega_signal": -74465, "option_type": "P", "stock_price": 530.84, "utc_time": 1774625095000}, {"instrument": "META", "mid_signal": 572039, "gamma_signal": 35682, "vega_signal": 573335, "option_type": "C", "stock_price": 530.84, "utc_time": 1774625100000}, {"instrument": "META", "mid_signal": 454507, "gamma_signal": 4530, "vega_signal": -110137, "option_type": "P", "stock_price": 530.84, "utc_time": 1774625100000}, {"instrument": "META", "mid_signal": -62016, "gamma_signal": 10596, "vega_signal": -349620, "option_type": "C", "stock_price": 530.5, "utc_time": 1774625105000}, {"instrument": "META", "mid_signal": -929915, "gamma_signal": 155445, "vega_signal": 122998, "option_type": "P", "stock_price": 530.5, "utc_time": 1774625105000}, {"instrument": "META", "mid_signal": 664249, "gamma_signal": 31215, "vega_signal": 781474, "option_type": "C", "stock_price": 530.2, "utc_time": 1774625110000}, {"instrument": "META", "mid_signal": 1123790, "gamma_signal": -85039, "vega_signal": -272487, "option_type": "P", "stock_price": 530.2, "utc_time": 1774625110000}, {"instrument": "META", "mid_signal": -285765, "gamma_signal": -18548, "vega_signal": -112584, "option_type": "C", "stock_price": 530.2, "utc_time": 1774625115000}, {"instrument": "META", "mid_signal": -784550, "gamma_signal": -12376, "vega_signal": 184153, "option_type": "P", "stock_price": 530.2, "utc_time": 1774625115000}, {"instrument": "META", "mid_signal": 204123, "gamma_signal": 19291, "vega_signal": 41003, "option_type": "C", "stock_price": 530.42, "utc_time": 1774625120000}, {"instrument": "META", "mid_signal": 54432, "gamma_signal": -3549, "vega_signal": -5039, "option_type": "P", "stock_price": 530.42, "utc_time": 1774625120000}, {"instrument": "META", "mid_signal": -125157, "gamma_signal": -3249, "vega_signal": -164959, "option_type": "C", "stock_price": 530.7, "utc_time": 1774625125000}, {"instrument": "META", "mid_signal": 27700, "gamma_signal": -766, "vega_signal": -14098, "option_type": "P", "stock_price": 530.7, "utc_time": 1774625125000}, {"instrument": "META", "mid_signal": 58635, "gamma_signal": 4020, "vega_signal": 29045, "option_type": "C", "stock_price": 530.56, "utc_time": 1774625130000}, {"instrument": "META", "mid_signal": -284544, "gamma_signal": -22485, "vega_signal": 119700, "option_type": "P", "stock_price": 530.56, "utc_time": 1774625130000}, {"instrument": "META", "mid_signal": -49897, "gamma_signal": -14977, "vega_signal": 53047, "option_type": "C", "stock_price": 530.38, "utc_time": 1774625135000}, {"instrument": "META", "mid_signal": 51879, "gamma_signal": 15640, "vega_signal": 100986, "option_type": "P", "stock_price": 530.44, "utc_time": 1774625135000}, {"instrument": "META", "mid_signal": -4720, "gamma_signal": -947, "vega_signal": 108326, "option_type": "C", "stock_price": 530.38, "utc_time": 1774625140000}, {"instrument": "META", "mid_signal": 4647, "gamma_signal": 3452, "vega_signal": -225170, "option_type": "P", "stock_price": 530.38, "utc_time": 1774625140000}, {"instrument": "META", "mid_signal": -164901, "gamma_signal": -7406, "vega_signal": -248921, "option_type": "C", "stock_price": 530.41, "utc_time": 1774625145000}, {"instrument": "META", "mid_signal": 11171, "gamma_signal": -4596, "vega_signal": -7963, "option_type": "P", "stock_price": 530.5, "utc_time": 1774625145000}, {"instrument": "META", "mid_signal": -284537, "gamma_signal": 622, "vega_signal": -815114, "option_type": "C", "stock_price": 530.38, "utc_time": 1774625150000}, {"instrument": "META", "mid_signal": 47945, "gamma_signal": -9012, "vega_signal": -15, "option_type": "P", "stock_price": 530.4, "utc_time": 1774625150000}, {"instrument": "META", "mid_signal": -144131, "gamma_signal": -5883, "vega_signal": 838750, "option_type": "C", "stock_price": 530.54, "utc_time": 1774625155000}, {"instrument": "META", "mid_signal": 36522, "gamma_signal": -8930, "vega_signal": 31722, "option_type": "P", "stock_price": 530.54, "utc_time": 1774625155000}, {"instrument": "META", "mid_signal": -329348, "gamma_signal": -11590, "vega_signal": -47, "option_type": "C", "stock_price": 530.83, "utc_time": 1774625160000}, {"instrument": "META", "mid_signal": -339300, "gamma_signal": 15344, "vega_signal": 111311, "option_type": "P", "stock_price": 530.83, "utc_time": 1774625160000}, {"instrument": "META", "mid_signal": -1260844, "gamma_signal": -68803, "vega_signal": -337872, "option_type": "C", "stock_price": 530.7, "utc_time": 1774625165000}, {"instrument": "META", "mid_signal": -159379, "gamma_signal": 20410, "vega_signal": 38722, "option_type": "P", "stock_price": 530.7, "utc_time": 1774625165000}, {"instrument": "META", "mid_signal": 819491, "gamma_signal": 51515, "vega_signal": 81195, "option_type": "C", "stock_price": 530.74, "utc_time": 1774625170000}, {"instrument": "META", "mid_signal": 142469, "gamma_signal": 11106, "vega_signal": -148268, "option_type": "P", "stock_price": 530.74, "utc_time": 1774625170000}, {"instrument": "META", "mid_signal": 129747, "gamma_signal": 3984, "vega_signal": 44916, "option_type": "C", "stock_price": 530.86, "utc_time": 1774625175000}, {"instrument": "META", "mid_signal": 43529, "gamma_signal": -5511, "vega_signal": -39650, "option_type": "P", "stock_price": 530.86, "utc_time": 1774625175000}, {"instrument": "META", "mid_signal": -523765, "gamma_signal": -7042, "vega_signal": -751404, "option_type": "C", "stock_price": 530.7, "utc_time": 1774625180000}, {"instrument": "META", "mid_signal": 191801, "gamma_signal": -15054, "vega_signal": -46697, "option_type": "P", "stock_price": 530.7, "utc_time": 1774625180000}, {"instrument": "META", "mid_signal": 972501, "gamma_signal": 57861, "vega_signal": 483705, "option_type": "C", "stock_price": 530.58, "utc_time": 1774625185000}, {"instrument": "META", "mid_signal": 262714, "gamma_signal": 4320, "vega_signal": 20025, "option_type": "P", "stock_price": 530.58, "utc_time": 1774625185000}, {"instrument": "META", "mid_signal": 38424, "gamma_signal": 17566, "vega_signal": -110728, "option_type": "C", "stock_price": 530.74, "utc_time": 1774625190000}, {"instrument": "META", "mid_signal": 166144, "gamma_signal": -11187, "vega_signal": -35603, "option_type": "P", "stock_price": 530.74, "utc_time": 1774625190000}, {"instrument": "META", "mid_signal": 310344, "gamma_signal": 8143, "vega_signal": 529106, "option_type": "C", "stock_price": 530.74, "utc_time": 1774625195000}, {"instrument": "META", "mid_signal": -228387, "gamma_signal": 10394, "vega_signal": 77364, "option_type": "P", "stock_price": 530.74, "utc_time": 1774625195000}, {"instrument": "META", "mid_signal": 430257, "gamma_signal": 69432, "vega_signal": -40988, "option_type": "C", "stock_price": 530.73, "utc_time": 1774625200000}, {"instrument": "META", "mid_signal": -22828, "gamma_signal": -6119, "vega_signal": 35344, "option_type": "P", "stock_price": 530.35, "utc_time": 1774625200000}, {"instrument": "META", "mid_signal": 73319, "gamma_signal": -17370, "vega_signal": 142861, "option_type": "C", "stock_price": 530.29, "utc_time": 1774625205000}, {"instrument": "META", "mid_signal": 893210, "gamma_signal": -31421, "vega_signal": -244745, "option_type": "P", "stock_price": 530.29, "utc_time": 1774625205000}, {"instrument": "META", "mid_signal": 6697, "gamma_signal": -3753, "vega_signal": 180161, "option_type": "C", "stock_price": 530.12, "utc_time": 1774625210000}, {"instrument": "META", "mid_signal": -211540, "gamma_signal": 8103, "vega_signal": 48087, "option_type": "P", "stock_price": 530.12, "utc_time": 1774625210000}, {"instrument": "META", "mid_signal": -530334, "gamma_signal": -37441, "vega_signal": -81487, "option_type": "C", "stock_price": 530.04, "utc_time": 1774625215000}, {"instrument": "META", "mid_signal": 437674, "gamma_signal": -15070, "vega_signal": -7295, "option_type": "P", "stock_price": 530.04, "utc_time": 1774625215000}, {"instrument": "META", "mid_signal": -350200, "gamma_signal": -14809, "vega_signal": -196247, "option_type": "C", "stock_price": 529.7, "utc_time": 1774625220000}, {"instrument": "META", "mid_signal": -109071, "gamma_signal": -9879, "vega_signal": 102255, "option_type": "P", "stock_price": 529.7, "utc_time": 1774625220000}, {"instrument": "META", "mid_signal": -56701, "gamma_signal": 2672, "vega_signal": 12232, "option_type": "C", "stock_price": 529.53, "utc_time": 1774625225000}, {"instrument": "META", "mid_signal": 490880, "gamma_signal": -6456, "vega_signal": -55139, "option_type": "P", "stock_price": 529.53, "utc_time": 1774625225000}, {"instrument": "META", "mid_signal": 249083, "gamma_signal": 19425, "vega_signal": 118343, "option_type": "C", "stock_price": 529.53, "utc_time": 1774625230000}, {"instrument": "META", "mid_signal": 194029, "gamma_signal": 20384, "vega_signal": -153242, "option_type": "P", "stock_price": 529.53, "utc_time": 1774625230000}, {"instrument": "META", "mid_signal": 187165, "gamma_signal": 11674, "vega_signal": -99529, "option_type": "C", "stock_price": 530, "utc_time": 1774625235000}, {"instrument": "META", "mid_signal": 520804, "gamma_signal": 41266, "vega_signal": -57006, "option_type": "P", "stock_price": 530, "utc_time": 1774625235000}, {"instrument": "META", "mid_signal": 12782, "gamma_signal": -726, "vega_signal": -10009, "option_type": "C", "stock_price": 530, "utc_time": 1774625240000}, {"instrument": "META", "mid_signal": 552201, "gamma_signal": -7103, "vega_signal": -58836, "option_type": "P", "stock_price": 530, "utc_time": 1774625240000}, {"instrument": "META", "mid_signal": -454781, "gamma_signal": -18081, "vega_signal": -65801, "option_type": "C", "stock_price": 529.95, "utc_time": 1774625245000}, {"instrument": "META", "mid_signal": 552158, "gamma_signal": -63580, "vega_signal": -139371, "option_type": "P", "stock_price": 529.95, "utc_time": 1774625245000}, {"instrument": "META", "mid_signal": 103897, "gamma_signal": 4581, "vega_signal": -381695, "option_type": "C", "stock_price": 530.09, "utc_time": 1774625250000}, {"instrument": "META", "mid_signal": 54818, "gamma_signal": -4786, "vega_signal": -31058, "option_type": "P", "stock_price": 530.09, "utc_time": 1774625250000}, {"instrument": "META", "mid_signal": -67935, "gamma_signal": 4361, "vega_signal": 11751, "option_type": "C", "stock_price": 530, "utc_time": 1774625255000}, {"instrument": "META", "mid_signal": 906513, "gamma_signal": -41287, "vega_signal": -345768, "option_type": "P", "stock_price": 530, "utc_time": 1774625255000}, {"instrument": "META", "mid_signal": 222200, "gamma_signal": 11206, "vega_signal": 54781, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625260000}, {"instrument": "META", "mid_signal": -339108, "gamma_signal": 19459, "vega_signal": -64354, "option_type": "P", "stock_price": 529.91, "utc_time": 1774625260000}, {"instrument": "META", "mid_signal": -2438624, "gamma_signal": -268033, "vega_signal": -77860, "option_type": "C", "stock_price": 530.15, "utc_time": 1774625265000}, {"instrument": "META", "mid_signal": 99635, "gamma_signal": -5555, "vega_signal": -51127, "option_type": "P", "stock_price": 530.15, "utc_time": 1774625265000}, {"instrument": "META", "mid_signal": -97616, "gamma_signal": -2672, "vega_signal": -26018, "option_type": "C", "stock_price": 530.01, "utc_time": 1774625270000}, {"instrument": "META", "mid_signal": 80323, "gamma_signal": -1585, "vega_signal": -35356, "option_type": "P", "stock_price": 530.01, "utc_time": 1774625270000}, {"instrument": "META", "mid_signal": 445534, "gamma_signal": 113244, "vega_signal": 68578, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625275000}, {"instrument": "META", "mid_signal": 538829, "gamma_signal": -38964, "vega_signal": -120603, "option_type": "P", "stock_price": 530.11, "utc_time": 1774625275000}, {"instrument": "META", "mid_signal": -238445, "gamma_signal": 2407, "vega_signal": -499363, "option_type": "C", "stock_price": 529.61, "utc_time": 1774625280000}, {"instrument": "META", "mid_signal": 397670, "gamma_signal": 93570, "vega_signal": 16812, "option_type": "P", "stock_price": 529.61, "utc_time": 1774625280000}, {"instrument": "META", "mid_signal": 125811, "gamma_signal": -170, "vega_signal": 114177, "option_type": "C", "stock_price": 529.77, "utc_time": 1774625285000}, {"instrument": "META", "mid_signal": -75822, "gamma_signal": -5675, "vega_signal": -1571, "option_type": "P", "stock_price": 529.77, "utc_time": 1774625285000}, {"instrument": "META", "mid_signal": -151354, "gamma_signal": -5751, "vega_signal": -52501, "option_type": "C", "stock_price": 529.88, "utc_time": 1774625290000}, {"instrument": "META", "mid_signal": 483812, "gamma_signal": -8577, "vega_signal": -176318, "option_type": "P", "stock_price": 529.88, "utc_time": 1774625290000}, {"instrument": "META", "mid_signal": 895958, "gamma_signal": 125643, "vega_signal": 159107, "option_type": "C", "stock_price": 529.88, "utc_time": 1774625295000}, {"instrument": "META", "mid_signal": 391123, "gamma_signal": -22838, "vega_signal": -213774, "option_type": "P", "stock_price": 529.59, "utc_time": 1774625295000}, {"instrument": "META", "mid_signal": -5550968, "gamma_signal": -66977, "vega_signal": -6124747, "option_type": "C", "stock_price": 529.7, "utc_time": 1774625300000}, {"instrument": "META", "mid_signal": 1003040, "gamma_signal": -29511, "vega_signal": -227506, "option_type": "P", "stock_price": 529.7, "utc_time": 1774625300000}, {"instrument": "META", "mid_signal": -27775, "gamma_signal": 57420, "vega_signal": -95291, "option_type": "C", "stock_price": 529.71, "utc_time": 1774625305000}, {"instrument": "META", "mid_signal": 142263, "gamma_signal": 11426, "vega_signal": -77910, "option_type": "P", "stock_price": 529.71, "utc_time": 1774625305000}, {"instrument": "META", "mid_signal": -329962, "gamma_signal": -27287, "vega_signal": -222211, "option_type": "C", "stock_price": 529.71, "utc_time": 1774625310000}, {"instrument": "META", "mid_signal": -24811, "gamma_signal": 5034, "vega_signal": -313332, "option_type": "P", "stock_price": 529.71, "utc_time": 1774625310000}, {"instrument": "META", "mid_signal": 366082, "gamma_signal": 11322, "vega_signal": -313278, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625315000}, {"instrument": "META", "mid_signal": 256412, "gamma_signal": -5965, "vega_signal": -128429, "option_type": "P", "stock_price": 529.91, "utc_time": 1774625315000}, {"instrument": "META", "mid_signal": -291432, "gamma_signal": -9876, "vega_signal": -130473, "option_type": "C", "stock_price": 529.88, "utc_time": 1774625320000}, {"instrument": "META", "mid_signal": -195441, "gamma_signal": 19453, "vega_signal": 77222, "option_type": "P", "stock_price": 529.88, "utc_time": 1774625320000}, {"instrument": "META", "mid_signal": 402268, "gamma_signal": 11783, "vega_signal": 114650, "option_type": "C", "stock_price": 529.72, "utc_time": 1774625325000}, {"instrument": "META", "mid_signal": 166462, "gamma_signal": -3647, "vega_signal": -69139, "option_type": "P", "stock_price": 529.74, "utc_time": 1774625325000}, {"instrument": "META", "mid_signal": -538359, "gamma_signal": 23220, "vega_signal": -1043607, "option_type": "C", "stock_price": 529.65, "utc_time": 1774625330000}, {"instrument": "META", "mid_signal": -385907, "gamma_signal": 17831, "vega_signal": 120789, "option_type": "P", "stock_price": 529.65, "utc_time": 1774625330000}, {"instrument": "META", "mid_signal": -107808, "gamma_signal": -2820, "vega_signal": -55159, "option_type": "C", "stock_price": 529.65, "utc_time": 1774625335000}, {"instrument": "META", "mid_signal": 128279, "gamma_signal": 5428, "vega_signal": -59673, "option_type": "P", "stock_price": 529.65, "utc_time": 1774625335000}, {"instrument": "META", "mid_signal": -210010, "gamma_signal": -9224, "vega_signal": -46243, "option_type": "C", "stock_price": 529.49, "utc_time": 1774625340000}, {"instrument": "META", "mid_signal": 740659, "gamma_signal": -24406, "vega_signal": -59326, "option_type": "P", "stock_price": 529.49, "utc_time": 1774625340000}, {"instrument": "META", "mid_signal": -270049, "gamma_signal": -50268, "vega_signal": -27078, "option_type": "C", "stock_price": 529.66, "utc_time": 1774625345000}, {"instrument": "META", "mid_signal": -807494, "gamma_signal": 49412, "vega_signal": 73052, "option_type": "P", "stock_price": 529.66, "utc_time": 1774625345000}, {"instrument": "META", "mid_signal": -4438, "gamma_signal": -2198, "vega_signal": 10565, "option_type": "C", "stock_price": 529.17, "utc_time": 1774625350000}, {"instrument": "META", "mid_signal": 58238, "gamma_signal": -14406, "vega_signal": -336574, "option_type": "P", "stock_price": 529.17, "utc_time": 1774625350000}, {"instrument": "META", "mid_signal": 197497, "gamma_signal": 16210, "vega_signal": 203136, "option_type": "C", "stock_price": 529.24, "utc_time": 1774625355000}, {"instrument": "META", "mid_signal": 87459, "gamma_signal": -30345, "vega_signal": 4534, "option_type": "P", "stock_price": 529.24, "utc_time": 1774625355000}, {"instrument": "META", "mid_signal": 780309, "gamma_signal": 156725, "vega_signal": 224236, "option_type": "C", "stock_price": 529.08, "utc_time": 1774625360000}, {"instrument": "META", "mid_signal": -746915, "gamma_signal": 41822, "vega_signal": 69425, "option_type": "P", "stock_price": 529.08, "utc_time": 1774625360000}, {"instrument": "META", "mid_signal": 306475, "gamma_signal": 11588, "vega_signal": 561406, "option_type": "C", "stock_price": 529.33, "utc_time": 1774625365000}, {"instrument": "META", "mid_signal": 189628, "gamma_signal": -17218, "vega_signal": -80489, "option_type": "P", "stock_price": 529.28, "utc_time": 1774625365000}, {"instrument": "META", "mid_signal": 808650, "gamma_signal": 168986, "vega_signal": 151948, "option_type": "C", "stock_price": 529.49, "utc_time": 1774625370000}, {"instrument": "META", "mid_signal": -594434, "gamma_signal": 49017, "vega_signal": 161284, "option_type": "P", "stock_price": 529.49, "utc_time": 1774625370000}, {"instrument": "META", "mid_signal": 64329, "gamma_signal": 10572, "vega_signal": -735, "option_type": "C", "stock_price": 529.49, "utc_time": 1774625375000}, {"instrument": "META", "mid_signal": 258222, "gamma_signal": -32800, "vega_signal": -71041, "option_type": "P", "stock_price": 529.49, "utc_time": 1774625375000}, {"instrument": "META", "mid_signal": -11170, "gamma_signal": 464, "vega_signal": 41, "option_type": "C", "stock_price": 529.31, "utc_time": 1774625380000}, {"instrument": "META", "mid_signal": -80196, "gamma_signal": 658, "vega_signal": -16844, "option_type": "P", "stock_price": 529.31, "utc_time": 1774625380000}, {"instrument": "META", "mid_signal": -1187293, "gamma_signal": -205813, "vega_signal": -95264, "option_type": "C", "stock_price": 529.31, "utc_time": 1774625385000}, {"instrument": "META", "mid_signal": 208228, "gamma_signal": -8797, "vega_signal": -108512, "option_type": "P", "stock_price": 529.31, "utc_time": 1774625385000}, {"instrument": "META", "mid_signal": 405236, "gamma_signal": 35848, "vega_signal": 78863, "option_type": "C", "stock_price": 529.47, "utc_time": 1774625390000}, {"instrument": "META", "mid_signal": 498691, "gamma_signal": -12961, "vega_signal": -26155, "option_type": "P", "stock_price": 529.47, "utc_time": 1774625390000}, {"instrument": "META", "mid_signal": -159193, "gamma_signal": -15036, "vega_signal": -45365, "option_type": "C", "stock_price": 529.27, "utc_time": 1774625395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.47, "utc_time": 1774625395000}, {"instrument": "META", "mid_signal": -556992, "gamma_signal": -26861, "vega_signal": -116686, "option_type": "C", "stock_price": 529.31, "utc_time": 1774625400000}, {"instrument": "META", "mid_signal": 299925, "gamma_signal": -12437, "vega_signal": -121220, "option_type": "P", "stock_price": 529.41, "utc_time": 1774625400000}, {"instrument": "META", "mid_signal": -343785, "gamma_signal": -3263, "vega_signal": -35266, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625405000}, {"instrument": "META", "mid_signal": -457049, "gamma_signal": 27977, "vega_signal": 87986, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625405000}, {"instrument": "META", "mid_signal": -167959, "gamma_signal": -9479, "vega_signal": -10683, "option_type": "C", "stock_price": 529, "utc_time": 1774625410000}, {"instrument": "META", "mid_signal": -479223, "gamma_signal": 40578, "vega_signal": 166602, "option_type": "P", "stock_price": 529, "utc_time": 1774625410000}, {"instrument": "META", "mid_signal": -291395, "gamma_signal": -22398, "vega_signal": 52553, "option_type": "C", "stock_price": 528.84, "utc_time": 1774625415000}, {"instrument": "META", "mid_signal": 232152, "gamma_signal": 9174, "vega_signal": -159678, "option_type": "P", "stock_price": 528.84, "utc_time": 1774625415000}, {"instrument": "META", "mid_signal": -5204, "gamma_signal": 1318, "vega_signal": -4345, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625420000}, {"instrument": "META", "mid_signal": -106693, "gamma_signal": 15863, "vega_signal": 95596, "option_type": "P", "stock_price": 529, "utc_time": 1774625420000}, {"instrument": "META", "mid_signal": 370332, "gamma_signal": 16076, "vega_signal": 14044, "option_type": "C", "stock_price": 529.48, "utc_time": 1774625425000}, {"instrument": "META", "mid_signal": 579911, "gamma_signal": -26100, "vega_signal": -81628, "option_type": "P", "stock_price": 529.48, "utc_time": 1774625425000}, {"instrument": "META", "mid_signal": -169998, "gamma_signal": -18871, "vega_signal": -81426, "option_type": "C", "stock_price": 529.82, "utc_time": 1774625430000}, {"instrument": "META", "mid_signal": 1104, "gamma_signal": 60788, "vega_signal": -123767, "option_type": "P", "stock_price": 529.82, "utc_time": 1774625430000}, {"instrument": "META", "mid_signal": -629705, "gamma_signal": -22594, "vega_signal": -19513, "option_type": "C", "stock_price": 529.72, "utc_time": 1774625435000}, {"instrument": "META", "mid_signal": -25921, "gamma_signal": -17364, "vega_signal": 36687, "option_type": "P", "stock_price": 529.72, "utc_time": 1774625435000}, {"instrument": "META", "mid_signal": -587426, "gamma_signal": -62658, "vega_signal": 50043, "option_type": "C", "stock_price": 529.87, "utc_time": 1774625440000}, {"instrument": "META", "mid_signal": -333801, "gamma_signal": 14203, "vega_signal": 120524, "option_type": "P", "stock_price": 529.87, "utc_time": 1774625440000}, {"instrument": "META", "mid_signal": -113848, "gamma_signal": 12369, "vega_signal": 133372, "option_type": "C", "stock_price": 529.87, "utc_time": 1774625445000}, {"instrument": "META", "mid_signal": 150929, "gamma_signal": -10431, "vega_signal": -50033, "option_type": "P", "stock_price": 529.72, "utc_time": 1774625445000}, {"instrument": "META", "mid_signal": 77458, "gamma_signal": 79215, "vega_signal": -35478, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625450000}, {"instrument": "META", "mid_signal": 36040, "gamma_signal": -5374, "vega_signal": -4593, "option_type": "P", "stock_price": 529.93, "utc_time": 1774625450000}, {"instrument": "META", "mid_signal": -1331212, "gamma_signal": -57584, "vega_signal": -558173, "option_type": "C", "stock_price": 529.91, "utc_time": 1774625455000}, {"instrument": "META", "mid_signal": -270503, "gamma_signal": 6506, "vega_signal": -96340, "option_type": "P", "stock_price": 529.91, "utc_time": 1774625455000}, {"instrument": "META", "mid_signal": 324382, "gamma_signal": 23707, "vega_signal": 54563, "option_type": "C", "stock_price": 529.57, "utc_time": 1774625460000}, {"instrument": "META", "mid_signal": 32818, "gamma_signal": -274, "vega_signal": -127617, "option_type": "P", "stock_price": 529.57, "utc_time": 1774625460000}, {"instrument": "META", "mid_signal": 275371, "gamma_signal": 24381, "vega_signal": 19901, "option_type": "C", "stock_price": 529.57, "utc_time": 1774625465000}, {"instrument": "META", "mid_signal": 432190, "gamma_signal": -10755, "vega_signal": -78412, "option_type": "P", "stock_price": 529.57, "utc_time": 1774625465000}, {"instrument": "META", "mid_signal": 440539, "gamma_signal": 82057, "vega_signal": 140464, "option_type": "C", "stock_price": 529.57, "utc_time": 1774625470000}, {"instrument": "META", "mid_signal": 145374, "gamma_signal": -2048, "vega_signal": -11044, "option_type": "P", "stock_price": 529.57, "utc_time": 1774625470000}, {"instrument": "META", "mid_signal": 276301, "gamma_signal": 10326, "vega_signal": 21799, "option_type": "C", "stock_price": 529.94, "utc_time": 1774625475000}, {"instrument": "META", "mid_signal": 516577, "gamma_signal": -20452, "vega_signal": -24813, "option_type": "P", "stock_price": 529.94, "utc_time": 1774625475000}, {"instrument": "META", "mid_signal": -124576, "gamma_signal": -983, "vega_signal": -54010, "option_type": "C", "stock_price": 530.4, "utc_time": 1774625480000}, {"instrument": "META", "mid_signal": 278005, "gamma_signal": -23966, "vega_signal": -217885, "option_type": "P", "stock_price": 530.44, "utc_time": 1774625480000}, {"instrument": "META", "mid_signal": 147632, "gamma_signal": 25298, "vega_signal": -48639, "option_type": "C", "stock_price": 530.33, "utc_time": 1774625485000}, {"instrument": "META", "mid_signal": 630146, "gamma_signal": -33418, "vega_signal": -28700, "option_type": "P", "stock_price": 530.33, "utc_time": 1774625485000}, {"instrument": "META", "mid_signal": 1513496, "gamma_signal": 169123, "vega_signal": 230292, "option_type": "C", "stock_price": 530.42, "utc_time": 1774625490000}, {"instrument": "META", "mid_signal": 587978, "gamma_signal": -56639, "vega_signal": -29242, "option_type": "P", "stock_price": 530.42, "utc_time": 1774625490000}, {"instrument": "META", "mid_signal": 413712, "gamma_signal": 42456, "vega_signal": 268051, "option_type": "C", "stock_price": 530.74, "utc_time": 1774625495000}, {"instrument": "META", "mid_signal": 68787, "gamma_signal": -26413, "vega_signal": 28189, "option_type": "P", "stock_price": 530.74, "utc_time": 1774625495000}, {"instrument": "META", "mid_signal": 906116, "gamma_signal": 63741, "vega_signal": 80330, "option_type": "C", "stock_price": 530.49, "utc_time": 1774625500000}, {"instrument": "META", "mid_signal": 263662, "gamma_signal": -48571, "vega_signal": -108518, "option_type": "P", "stock_price": 530.49, "utc_time": 1774625500000}, {"instrument": "META", "mid_signal": 93652, "gamma_signal": 11634, "vega_signal": 120595, "option_type": "C", "stock_price": 530.5, "utc_time": 1774625505000}, {"instrument": "META", "mid_signal": 1006744, "gamma_signal": -56716, "vega_signal": -249511, "option_type": "P", "stock_price": 530.5, "utc_time": 1774625505000}, {"instrument": "META", "mid_signal": 376675, "gamma_signal": 10859, "vega_signal": 94960, "option_type": "C", "stock_price": 530.4, "utc_time": 1774625510000}, {"instrument": "META", "mid_signal": 836219, "gamma_signal": -36282, "vega_signal": -318159, "option_type": "P", "stock_price": 530.4, "utc_time": 1774625510000}, {"instrument": "META", "mid_signal": 268456, "gamma_signal": 19272, "vega_signal": 31257, "option_type": "C", "stock_price": 530.48, "utc_time": 1774625515000}, {"instrument": "META", "mid_signal": 305598, "gamma_signal": -44681, "vega_signal": -137071, "option_type": "P", "stock_price": 530.48, "utc_time": 1774625515000}, {"instrument": "META", "mid_signal": 174917, "gamma_signal": 14849, "vega_signal": -28257, "option_type": "C", "stock_price": 530.03, "utc_time": 1774625520000}, {"instrument": "META", "mid_signal": 52534, "gamma_signal": -5419, "vega_signal": -39220, "option_type": "P", "stock_price": 530.03, "utc_time": 1774625520000}, {"instrument": "META", "mid_signal": 223644, "gamma_signal": -22110, "vega_signal": 539598, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625525000}, {"instrument": "META", "mid_signal": 622281, "gamma_signal": -5389, "vega_signal": -286782, "option_type": "P", "stock_price": 530.05, "utc_time": 1774625525000}, {"instrument": "META", "mid_signal": -186562, "gamma_signal": -9233, "vega_signal": -36692, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625530000}, {"instrument": "META", "mid_signal": -35364, "gamma_signal": 6916, "vega_signal": 6081, "option_type": "P", "stock_price": 530.05, "utc_time": 1774625530000}, {"instrument": "META", "mid_signal": 40253, "gamma_signal": 3687, "vega_signal": -21857, "option_type": "C", "stock_price": 530.13, "utc_time": 1774625535000}, {"instrument": "META", "mid_signal": 176934, "gamma_signal": -9509, "vega_signal": -54845, "option_type": "P", "stock_price": 530.09, "utc_time": 1774625535000}, {"instrument": "META", "mid_signal": -193904, "gamma_signal": -24125, "vega_signal": -107811, "option_type": "C", "stock_price": 530.19, "utc_time": 1774625540000}, {"instrument": "META", "mid_signal": 97755, "gamma_signal": -12052, "vega_signal": -65476, "option_type": "P", "stock_price": 530.19, "utc_time": 1774625540000}, {"instrument": "META", "mid_signal": 248069, "gamma_signal": 6687, "vega_signal": 3201, "option_type": "C", "stock_price": 530.2, "utc_time": 1774625545000}, {"instrument": "META", "mid_signal": 489599, "gamma_signal": -11760, "vega_signal": -166761, "option_type": "P", "stock_price": 530.2, "utc_time": 1774625545000}, {"instrument": "META", "mid_signal": 291999, "gamma_signal": 10486, "vega_signal": 19301, "option_type": "C", "stock_price": 530.045, "utc_time": 1774625550000}, {"instrument": "META", "mid_signal": -151882, "gamma_signal": 21955, "vega_signal": 28061, "option_type": "P", "stock_price": 530.045, "utc_time": 1774625550000}, {"instrument": "META", "mid_signal": 610, "gamma_signal": 4654, "vega_signal": -337649, "option_type": "C", "stock_price": 530.04, "utc_time": 1774625555000}, {"instrument": "META", "mid_signal": 575916, "gamma_signal": -14964, "vega_signal": -102333, "option_type": "P", "stock_price": 530.04, "utc_time": 1774625555000}, {"instrument": "META", "mid_signal": -63707, "gamma_signal": -36773, "vega_signal": -78504, "option_type": "C", "stock_price": 530.25, "utc_time": 1774625560000}, {"instrument": "META", "mid_signal": 370760, "gamma_signal": -7033, "vega_signal": -44021, "option_type": "P", "stock_price": 530.25, "utc_time": 1774625560000}, {"instrument": "META", "mid_signal": -217678, "gamma_signal": -30593, "vega_signal": -36118, "option_type": "C", "stock_price": 530.41, "utc_time": 1774625565000}, {"instrument": "META", "mid_signal": -40831, "gamma_signal": 4028, "vega_signal": 23688, "option_type": "P", "stock_price": 530.41, "utc_time": 1774625565000}, {"instrument": "META", "mid_signal": 1501315, "gamma_signal": 135335, "vega_signal": 437755, "option_type": "C", "stock_price": 530.46, "utc_time": 1774625570000}, {"instrument": "META", "mid_signal": 7223, "gamma_signal": -1690, "vega_signal": -1636, "option_type": "P", "stock_price": 530.46, "utc_time": 1774625570000}, {"instrument": "META", "mid_signal": 417198, "gamma_signal": 4220, "vega_signal": -161675, "option_type": "C", "stock_price": 530.32, "utc_time": 1774625575000}, {"instrument": "META", "mid_signal": 255025, "gamma_signal": -8497, "vega_signal": -78533, "option_type": "P", "stock_price": 530.32, "utc_time": 1774625575000}, {"instrument": "META", "mid_signal": 1114988, "gamma_signal": 55728, "vega_signal": 319877, "option_type": "C", "stock_price": 530.55, "utc_time": 1774625580000}, {"instrument": "META", "mid_signal": 162319, "gamma_signal": -8618, "vega_signal": -59386, "option_type": "P", "stock_price": 530.55, "utc_time": 1774625580000}, {"instrument": "META", "mid_signal": 240600, "gamma_signal": 4729, "vega_signal": 4458, "option_type": "C", "stock_price": 530.51, "utc_time": 1774625585000}, {"instrument": "META", "mid_signal": 162193, "gamma_signal": 6329, "vega_signal": -42582, "option_type": "P", "stock_price": 530.51, "utc_time": 1774625585000}, {"instrument": "META", "mid_signal": -46010, "gamma_signal": 7552, "vega_signal": 438624, "option_type": "C", "stock_price": 530.46, "utc_time": 1774625590000}, {"instrument": "META", "mid_signal": 324063, "gamma_signal": -21062, "vega_signal": -70683, "option_type": "P", "stock_price": 530.46, "utc_time": 1774625590000}, {"instrument": "META", "mid_signal": 34752, "gamma_signal": -11291, "vega_signal": -272190, "option_type": "C", "stock_price": 530.46, "utc_time": 1774625595000}, {"instrument": "META", "mid_signal": -160689, "gamma_signal": 6061, "vega_signal": 50556, "option_type": "P", "stock_price": 530.46, "utc_time": 1774625595000}, {"instrument": "META", "mid_signal": -29637, "gamma_signal": -3204, "vega_signal": -25105, "option_type": "C", "stock_price": 530.31, "utc_time": 1774625600000}, {"instrument": "META", "mid_signal": -60490, "gamma_signal": 282, "vega_signal": 20, "option_type": "P", "stock_price": 530.31, "utc_time": 1774625600000}, {"instrument": "META", "mid_signal": 11938, "gamma_signal": 2072, "vega_signal": -7498, "option_type": "C", "stock_price": 530.25, "utc_time": 1774625605000}, {"instrument": "META", "mid_signal": -189199, "gamma_signal": 5386, "vega_signal": 43390, "option_type": "P", "stock_price": 530.25, "utc_time": 1774625605000}, {"instrument": "META", "mid_signal": 126078, "gamma_signal": 1757, "vega_signal": 628762, "option_type": "C", "stock_price": 530.35, "utc_time": 1774625610000}, {"instrument": "META", "mid_signal": 495726, "gamma_signal": -3083, "vega_signal": -113019, "option_type": "P", "stock_price": 530.35, "utc_time": 1774625610000}, {"instrument": "META", "mid_signal": -146477, "gamma_signal": -8788, "vega_signal": 53535, "option_type": "C", "stock_price": 530.51, "utc_time": 1774625615000}, {"instrument": "META", "mid_signal": 30721, "gamma_signal": -3480, "vega_signal": -6931, "option_type": "P", "stock_price": 530.51, "utc_time": 1774625615000}, {"instrument": "META", "mid_signal": 204351, "gamma_signal": 35632, "vega_signal": -9750, "option_type": "C", "stock_price": 530.43, "utc_time": 1774625620000}, {"instrument": "META", "mid_signal": -53193, "gamma_signal": 8171, "vega_signal": 6847, "option_type": "P", "stock_price": 530.43, "utc_time": 1774625620000}, {"instrument": "META", "mid_signal": 30882, "gamma_signal": 1524, "vega_signal": 100112, "option_type": "C", "stock_price": 530.45, "utc_time": 1774625625000}, {"instrument": "META", "mid_signal": -87900, "gamma_signal": 23763, "vega_signal": -25481, "option_type": "P", "stock_price": 530.45, "utc_time": 1774625625000}, {"instrument": "META", "mid_signal": -134988, "gamma_signal": -20052, "vega_signal": -13543, "option_type": "C", "stock_price": 530.49, "utc_time": 1774625630000}, {"instrument": "META", "mid_signal": 407114, "gamma_signal": -15977, "vega_signal": -239066, "option_type": "P", "stock_price": 530.49, "utc_time": 1774625630000}, {"instrument": "META", "mid_signal": 1419630, "gamma_signal": 7419, "vega_signal": 2653530, "option_type": "C", "stock_price": 530.75, "utc_time": 1774625635000}, {"instrument": "META", "mid_signal": 177430, "gamma_signal": -3098, "vega_signal": -44706, "option_type": "P", "stock_price": 530.75, "utc_time": 1774625635000}, {"instrument": "META", "mid_signal": 216067, "gamma_signal": 19920, "vega_signal": 137412, "option_type": "C", "stock_price": 530.75, "utc_time": 1774625640000}, {"instrument": "META", "mid_signal": 101634, "gamma_signal": -5588, "vega_signal": -54141, "option_type": "P", "stock_price": 530.75, "utc_time": 1774625640000}, {"instrument": "META", "mid_signal": 158875, "gamma_signal": 4588, "vega_signal": 288469, "option_type": "C", "stock_price": 530.36, "utc_time": 1774625645000}, {"instrument": "META", "mid_signal": -175666, "gamma_signal": 6385, "vega_signal": 119462, "option_type": "P", "stock_price": 530.27, "utc_time": 1774625645000}, {"instrument": "META", "mid_signal": -155870, "gamma_signal": -5010, "vega_signal": -11323, "option_type": "C", "stock_price": 530.27, "utc_time": 1774625650000}, {"instrument": "META", "mid_signal": 121684, "gamma_signal": -5903, "vega_signal": -180183, "option_type": "P", "stock_price": 530.27, "utc_time": 1774625650000}, {"instrument": "META", "mid_signal": -83067, "gamma_signal": 66280, "vega_signal": -130664, "option_type": "C", "stock_price": 530.27, "utc_time": 1774625655000}, {"instrument": "META", "mid_signal": 148359, "gamma_signal": -9637, "vega_signal": -80192, "option_type": "P", "stock_price": 530.27, "utc_time": 1774625655000}, {"instrument": "META", "mid_signal": -302985, "gamma_signal": -3123, "vega_signal": -894956, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625660000}, {"instrument": "META", "mid_signal": 129394, "gamma_signal": -6445, "vega_signal": -68233, "option_type": "P", "stock_price": 530.11, "utc_time": 1774625660000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -681, "option_type": "C", "stock_price": 530.12, "utc_time": 1774625665000}, {"instrument": "META", "mid_signal": 42162, "gamma_signal": 5348, "vega_signal": -117489, "option_type": "P", "stock_price": 530.12, "utc_time": 1774625665000}, {"instrument": "META", "mid_signal": 69494, "gamma_signal": 13777, "vega_signal": 39007, "option_type": "C", "stock_price": 530.26, "utc_time": 1774625670000}, {"instrument": "META", "mid_signal": -288482, "gamma_signal": 17837, "vega_signal": 54961, "option_type": "P", "stock_price": 530.16, "utc_time": 1774625670000}, {"instrument": "META", "mid_signal": 1518741, "gamma_signal": 245684, "vega_signal": 244703, "option_type": "C", "stock_price": 530.12, "utc_time": 1774625675000}, {"instrument": "META", "mid_signal": -28832, "gamma_signal": 167, "vega_signal": 70806, "option_type": "P", "stock_price": 530.12, "utc_time": 1774625675000}, {"instrument": "META", "mid_signal": 353751, "gamma_signal": 20261, "vega_signal": 187220, "option_type": "C", "stock_price": 530, "utc_time": 1774625680000}, {"instrument": "META", "mid_signal": -98954, "gamma_signal": 12673, "vega_signal": 10754, "option_type": "P", "stock_price": 530, "utc_time": 1774625680000}, {"instrument": "META", "mid_signal": 260986, "gamma_signal": 35227, "vega_signal": 48081, "option_type": "C", "stock_price": 529.95, "utc_time": 1774625685000}, {"instrument": "META", "mid_signal": -118839, "gamma_signal": 4210, "vega_signal": 24946, "option_type": "P", "stock_price": 529.95, "utc_time": 1774625685000}, {"instrument": "META", "mid_signal": 470613, "gamma_signal": 6225, "vega_signal": -34515, "option_type": "C", "stock_price": 529.92, "utc_time": 1774625690000}, {"instrument": "META", "mid_signal": -484131, "gamma_signal": 37572, "vega_signal": 123883, "option_type": "P", "stock_price": 529.88, "utc_time": 1774625690000}, {"instrument": "META", "mid_signal": -244053, "gamma_signal": -13171, "vega_signal": -128150, "option_type": "C", "stock_price": 529.82, "utc_time": 1774625695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.88, "utc_time": 1774625695000}, {"instrument": "META", "mid_signal": 122825, "gamma_signal": -1453, "vega_signal": 106307, "option_type": "C", "stock_price": 530.08, "utc_time": 1774625700000}, {"instrument": "META", "mid_signal": -270274, "gamma_signal": 6986, "vega_signal": 111724, "option_type": "P", "stock_price": 530.08, "utc_time": 1774625700000}, {"instrument": "META", "mid_signal": -9225, "gamma_signal": 1604, "vega_signal": -62141, "option_type": "C", "stock_price": 530.08, "utc_time": 1774625705000}, {"instrument": "META", "mid_signal": 52994, "gamma_signal": 529, "vega_signal": -101245, "option_type": "P", "stock_price": 530.08, "utc_time": 1774625705000}, {"instrument": "META", "mid_signal": -172130, "gamma_signal": -10293, "vega_signal": -198497, "option_type": "C", "stock_price": 530.18, "utc_time": 1774625710000}, {"instrument": "META", "mid_signal": 151853, "gamma_signal": -4851, "vega_signal": -34381, "option_type": "P", "stock_price": 530.08, "utc_time": 1774625710000}, {"instrument": "META", "mid_signal": 275856, "gamma_signal": 10341, "vega_signal": -163861, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625715000}, {"instrument": "META", "mid_signal": -19018, "gamma_signal": -2745, "vega_signal": 35281, "option_type": "P", "stock_price": 530.12, "utc_time": 1774625715000}, {"instrument": "META", "mid_signal": 259090, "gamma_signal": 5823, "vega_signal": 862, "option_type": "C", "stock_price": 530, "utc_time": 1774625720000}, {"instrument": "META", "mid_signal": -63687, "gamma_signal": 566, "vega_signal": 204275, "option_type": "P", "stock_price": 530, "utc_time": 1774625720000}, {"instrument": "META", "mid_signal": -88110, "gamma_signal": 311, "vega_signal": 45640, "option_type": "C", "stock_price": 530.06, "utc_time": 1774625725000}, {"instrument": "META", "mid_signal": 95221, "gamma_signal": -2120, "vega_signal": 74951, "option_type": "P", "stock_price": 530.06, "utc_time": 1774625725000}, {"instrument": "META", "mid_signal": 234509, "gamma_signal": 3471, "vega_signal": 156334, "option_type": "C", "stock_price": 529.9, "utc_time": 1774625730000}, {"instrument": "META", "mid_signal": -103576, "gamma_signal": -5305, "vega_signal": 289819, "option_type": "P", "stock_price": 529.9, "utc_time": 1774625730000}, {"instrument": "META", "mid_signal": -225042, "gamma_signal": -28897, "vega_signal": 41296, "option_type": "C", "stock_price": 529.87, "utc_time": 1774625735000}, {"instrument": "META", "mid_signal": -434819, "gamma_signal": 18732, "vega_signal": 60194, "option_type": "P", "stock_price": 529.87, "utc_time": 1774625735000}, {"instrument": "META", "mid_signal": 185599, "gamma_signal": 13395, "vega_signal": 146869, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625740000}, {"instrument": "META", "mid_signal": 161706, "gamma_signal": 4880, "vega_signal": 48778, "option_type": "P", "stock_price": 530.05, "utc_time": 1774625740000}, {"instrument": "META", "mid_signal": 1606653, "gamma_signal": 263969, "vega_signal": 222026, "option_type": "C", "stock_price": 530.05, "utc_time": 1774625745000}, {"instrument": "META", "mid_signal": 4441, "gamma_signal": -1103, "vega_signal": -972, "option_type": "P", "stock_price": 530.05, "utc_time": 1774625745000}, {"instrument": "META", "mid_signal": -37234, "gamma_signal": 2896, "vega_signal": 236127, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625750000}, {"instrument": "META", "mid_signal": 214887, "gamma_signal": -10430, "vega_signal": -89704, "option_type": "P", "stock_price": 530.11, "utc_time": 1774625750000}, {"instrument": "META", "mid_signal": -209866, "gamma_signal": -32365, "vega_signal": -26994, "option_type": "C", "stock_price": 530.11, "utc_time": 1774625755000}, {"instrument": "META", "mid_signal": -8414, "gamma_signal": 5362, "vega_signal": -518816, "option_type": "P", "stock_price": 530.11, "utc_time": 1774625755000}, {"instrument": "META", "mid_signal": 266724, "gamma_signal": 10920, "vega_signal": -1156, "option_type": "C", "stock_price": 529.46, "utc_time": 1774625760000}, {"instrument": "META", "mid_signal": -727635, "gamma_signal": 24222, "vega_signal": 232843, "option_type": "P", "stock_price": 529.46, "utc_time": 1774625760000}, {"instrument": "META", "mid_signal": 149796, "gamma_signal": 915, "vega_signal": -246389, "option_type": "C", "stock_price": 529.57, "utc_time": 1774625765000}, {"instrument": "META", "mid_signal": 17798, "gamma_signal": -7141, "vega_signal": -87263, "option_type": "P", "stock_price": 529.57, "utc_time": 1774625765000}, {"instrument": "META", "mid_signal": 8800, "gamma_signal": 4035, "vega_signal": -15858, "option_type": "C", "stock_price": 529.74, "utc_time": 1774625770000}, {"instrument": "META", "mid_signal": 452047, "gamma_signal": 3026, "vega_signal": 15968, "option_type": "P", "stock_price": 529.74, "utc_time": 1774625770000}, {"instrument": "META", "mid_signal": 642345, "gamma_signal": 120893, "vega_signal": 60849, "option_type": "C", "stock_price": 529.19, "utc_time": 1774625775000}, {"instrument": "META", "mid_signal": 117518, "gamma_signal": -1652, "vega_signal": 4729, "option_type": "P", "stock_price": 529.19, "utc_time": 1774625775000}, {"instrument": "META", "mid_signal": 357211, "gamma_signal": 18248, "vega_signal": 150954, "option_type": "C", "stock_price": 529.19, "utc_time": 1774625780000}, {"instrument": "META", "mid_signal": -1181813, "gamma_signal": 54568, "vega_signal": 192119, "option_type": "P", "stock_price": 529.19, "utc_time": 1774625780000}, {"instrument": "META", "mid_signal": 345899, "gamma_signal": 17481, "vega_signal": 108167, "option_type": "C", "stock_price": 529.45, "utc_time": 1774625785000}, {"instrument": "META", "mid_signal": -201958, "gamma_signal": 7178, "vega_signal": 25973, "option_type": "P", "stock_price": 529.48, "utc_time": 1774625785000}, {"instrument": "META", "mid_signal": 149854, "gamma_signal": 6028, "vega_signal": 50901, "option_type": "C", "stock_price": 529.54, "utc_time": 1774625790000}, {"instrument": "META", "mid_signal": 533939, "gamma_signal": -6830, "vega_signal": -44166, "option_type": "P", "stock_price": 529.54, "utc_time": 1774625790000}, {"instrument": "META", "mid_signal": 540839, "gamma_signal": 26319, "vega_signal": 14024, "option_type": "C", "stock_price": 529.58, "utc_time": 1774625795000}, {"instrument": "META", "mid_signal": 99748, "gamma_signal": -5852, "vega_signal": -49780, "option_type": "P", "stock_price": 529.58, "utc_time": 1774625795000}, {"instrument": "META", "mid_signal": 835691, "gamma_signal": 17001, "vega_signal": 1687806, "option_type": "C", "stock_price": 529.54, "utc_time": 1774625800000}, {"instrument": "META", "mid_signal": 22177, "gamma_signal": -1476, "vega_signal": -163169, "option_type": "P", "stock_price": 529.54, "utc_time": 1774625800000}, {"instrument": "META", "mid_signal": -123101, "gamma_signal": -6958, "vega_signal": -7209, "option_type": "C", "stock_price": 529.39, "utc_time": 1774625805000}, {"instrument": "META", "mid_signal": 277458, "gamma_signal": -8674, "vega_signal": 46068, "option_type": "P", "stock_price": 529.29, "utc_time": 1774625805000}, {"instrument": "META", "mid_signal": -198741, "gamma_signal": -68550, "vega_signal": -19567, "option_type": "C", "stock_price": 529.29, "utc_time": 1774625810000}, {"instrument": "META", "mid_signal": 101374, "gamma_signal": -3355, "vega_signal": -23101, "option_type": "P", "stock_price": 529.31, "utc_time": 1774625810000}, {"instrument": "META", "mid_signal": 319578, "gamma_signal": 12779, "vega_signal": 477145, "option_type": "C", "stock_price": 529.58, "utc_time": 1774625815000}, {"instrument": "META", "mid_signal": -1287058, "gamma_signal": 165605, "vega_signal": 463561, "option_type": "P", "stock_price": 529.58, "utc_time": 1774625815000}, {"instrument": "META", "mid_signal": -112650, "gamma_signal": -77119, "vega_signal": 15062, "option_type": "C", "stock_price": 529.76, "utc_time": 1774625820000}, {"instrument": "META", "mid_signal": 6674, "gamma_signal": 337, "vega_signal": 20789, "option_type": "P", "stock_price": 529.76, "utc_time": 1774625820000}, {"instrument": "META", "mid_signal": 320609, "gamma_signal": 40263, "vega_signal": 125549, "option_type": "C", "stock_price": 529.8, "utc_time": 1774625825000}, {"instrument": "META", "mid_signal": 103226, "gamma_signal": -8566, "vega_signal": -6983, "option_type": "P", "stock_price": 529.8, "utc_time": 1774625825000}, {"instrument": "META", "mid_signal": 22845, "gamma_signal": 2891, "vega_signal": 839, "option_type": "C", "stock_price": 529.76, "utc_time": 1774625830000}, {"instrument": "META", "mid_signal": 82557, "gamma_signal": -4925, "vega_signal": -95165, "option_type": "P", "stock_price": 529.81, "utc_time": 1774625830000}, {"instrument": "META", "mid_signal": 474745, "gamma_signal": 12922, "vega_signal": 13986, "option_type": "C", "stock_price": 529.75, "utc_time": 1774625835000}, {"instrument": "META", "mid_signal": -27167, "gamma_signal": -861, "vega_signal": 44086, "option_type": "P", "stock_price": 529.75, "utc_time": 1774625835000}, {"instrument": "META", "mid_signal": -303135, "gamma_signal": -118747, "vega_signal": -52651, "option_type": "C", "stock_price": 529.86, "utc_time": 1774625840000}, {"instrument": "META", "mid_signal": 93013, "gamma_signal": -6613, "vega_signal": -4611, "option_type": "P", "stock_price": 529.86, "utc_time": 1774625840000}, {"instrument": "META", "mid_signal": 45060, "gamma_signal": -435, "vega_signal": -204052, "option_type": "C", "stock_price": 529.51, "utc_time": 1774625845000}, {"instrument": "META", "mid_signal": -666487, "gamma_signal": 50879, "vega_signal": 54226, "option_type": "P", "stock_price": 529.51, "utc_time": 1774625845000}, {"instrument": "META", "mid_signal": 56988, "gamma_signal": 2887, "vega_signal": 33391, "option_type": "C", "stock_price": 529.64, "utc_time": 1774625850000}, {"instrument": "META", "mid_signal": 319660, "gamma_signal": 6512, "vega_signal": -1928, "option_type": "P", "stock_price": 529.64, "utc_time": 1774625850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.64, "utc_time": 1774625855000}, {"instrument": "META", "mid_signal": 19492, "gamma_signal": -1573, "vega_signal": 2444, "option_type": "P", "stock_price": 529.3, "utc_time": 1774625855000}, {"instrument": "META", "mid_signal": -4500, "gamma_signal": -334, "vega_signal": 3941, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625860000}, {"instrument": "META", "mid_signal": -1040625, "gamma_signal": 24711, "vega_signal": 148691, "option_type": "P", "stock_price": 529.1, "utc_time": 1774625860000}, {"instrument": "META", "mid_signal": -734766, "gamma_signal": -11301, "vega_signal": -355307, "option_type": "C", "stock_price": 529.1, "utc_time": 1774625865000}, {"instrument": "META", "mid_signal": -815804, "gamma_signal": 130308, "vega_signal": 9694, "option_type": "P", "stock_price": 529.1, "utc_time": 1774625865000}, {"instrument": "META", "mid_signal": 272622, "gamma_signal": 17970, "vega_signal": 109057, "option_type": "C", "stock_price": 529.34, "utc_time": 1774625870000}, {"instrument": "META", "mid_signal": 532218, "gamma_signal": -18384, "vega_signal": 47996, "option_type": "P", "stock_price": 529.34, "utc_time": 1774625870000}, {"instrument": "META", "mid_signal": 48576, "gamma_signal": -18124, "vega_signal": 147273, "option_type": "C", "stock_price": 529.34, "utc_time": 1774625875000}, {"instrument": "META", "mid_signal": -31430, "gamma_signal": 5700, "vega_signal": -16415, "option_type": "P", "stock_price": 529.34, "utc_time": 1774625875000}, {"instrument": "META", "mid_signal": 6544, "gamma_signal": 11596, "vega_signal": -146588, "option_type": "C", "stock_price": 529.18, "utc_time": 1774625880000}, {"instrument": "META", "mid_signal": -7567, "gamma_signal": 641, "vega_signal": 6668, "option_type": "P", "stock_price": 529.18, "utc_time": 1774625880000}, {"instrument": "META", "mid_signal": -144763, "gamma_signal": -6101, "vega_signal": -52314, "option_type": "C", "stock_price": 529.05, "utc_time": 1774625885000}, {"instrument": "META", "mid_signal": -759361, "gamma_signal": 108420, "vega_signal": 199365, "option_type": "P", "stock_price": 529.05, "utc_time": 1774625885000}, {"instrument": "META", "mid_signal": 317549, "gamma_signal": 16465, "vega_signal": 135649, "option_type": "C", "stock_price": 529.24, "utc_time": 1774625890000}, {"instrument": "META", "mid_signal": 941191, "gamma_signal": -35920, "vega_signal": -68793, "option_type": "P", "stock_price": 529.24, "utc_time": 1774625890000}, {"instrument": "META", "mid_signal": 151466, "gamma_signal": 8116, "vega_signal": 53147, "option_type": "C", "stock_price": 529.22, "utc_time": 1774625895000}, {"instrument": "META", "mid_signal": 129272, "gamma_signal": -339, "vega_signal": -109895, "option_type": "P", "stock_price": 529.22, "utc_time": 1774625895000}, {"instrument": "META", "mid_signal": 125233, "gamma_signal": 2483, "vega_signal": 29972, "option_type": "C", "stock_price": 529.3, "utc_time": 1774625900000}, {"instrument": "META", "mid_signal": -48122, "gamma_signal": 8643, "vega_signal": 7491, "option_type": "P", "stock_price": 529.3, "utc_time": 1774625900000}, {"instrument": "META", "mid_signal": -75374, "gamma_signal": -1100, "vega_signal": -312011, "option_type": "C", "stock_price": 529.18, "utc_time": 1774625905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625905000}, {"instrument": "META", "mid_signal": 279591, "gamma_signal": 5107, "vega_signal": 276687, "option_type": "C", "stock_price": 529.18, "utc_time": 1774625910000}, {"instrument": "META", "mid_signal": 17593, "gamma_signal": -5948, "vega_signal": -137681, "option_type": "P", "stock_price": 529.38, "utc_time": 1774625910000}, {"instrument": "META", "mid_signal": 587938, "gamma_signal": 12497, "vega_signal": 189313, "option_type": "C", "stock_price": 529.3, "utc_time": 1774625915000}, {"instrument": "META", "mid_signal": -312443, "gamma_signal": 11510, "vega_signal": 146616, "option_type": "P", "stock_price": 529.3, "utc_time": 1774625915000}, {"instrument": "META", "mid_signal": 105889, "gamma_signal": 757, "vega_signal": 302464, "option_type": "C", "stock_price": 529.2, "utc_time": 1774625920000}, {"instrument": "META", "mid_signal": -349678, "gamma_signal": 7322, "vega_signal": 39956, "option_type": "P", "stock_price": 529.2, "utc_time": 1774625920000}, {"instrument": "META", "mid_signal": 133046, "gamma_signal": -1073, "vega_signal": 7035, "option_type": "C", "stock_price": 529.35, "utc_time": 1774625925000}, {"instrument": "META", "mid_signal": 141467, "gamma_signal": -527, "vega_signal": -66610, "option_type": "P", "stock_price": 529.35, "utc_time": 1774625925000}, {"instrument": "META", "mid_signal": 75400, "gamma_signal": 5561, "vega_signal": 114890, "option_type": "C", "stock_price": 529.45, "utc_time": 1774625930000}, {"instrument": "META", "mid_signal": 159334, "gamma_signal": 3317, "vega_signal": -81117, "option_type": "P", "stock_price": 529.45, "utc_time": 1774625930000}, {"instrument": "META", "mid_signal": -92646, "gamma_signal": -106522, "vega_signal": -43952, "option_type": "C", "stock_price": 529.45, "utc_time": 1774625935000}, {"instrument": "META", "mid_signal": -48225, "gamma_signal": 3751, "vega_signal": 4167, "option_type": "P", "stock_price": 529.45, "utc_time": 1774625935000}, {"instrument": "META", "mid_signal": 270354, "gamma_signal": 5906, "vega_signal": 97768, "option_type": "C", "stock_price": 529.37, "utc_time": 1774625940000}, {"instrument": "META", "mid_signal": 440756, "gamma_signal": -10540, "vega_signal": -1001652, "option_type": "P", "stock_price": 529.37, "utc_time": 1774625940000}, {"instrument": "META", "mid_signal": 258374, "gamma_signal": 6616, "vega_signal": 56571, "option_type": "C", "stock_price": 529.05, "utc_time": 1774625945000}, {"instrument": "META", "mid_signal": 212755, "gamma_signal": 6076, "vega_signal": -182339, "option_type": "P", "stock_price": 529.44, "utc_time": 1774625945000}, {"instrument": "META", "mid_signal": -228986, "gamma_signal": -2362, "vega_signal": -8524, "option_type": "C", "stock_price": 528.94, "utc_time": 1774625950000}, {"instrument": "META", "mid_signal": -30365, "gamma_signal": 3860, "vega_signal": -42466, "option_type": "P", "stock_price": 528.94, "utc_time": 1774625950000}, {"instrument": "META", "mid_signal": 364684, "gamma_signal": 16958, "vega_signal": 112391, "option_type": "C", "stock_price": 529.05, "utc_time": 1774625955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.94, "utc_time": 1774625955000}, {"instrument": "META", "mid_signal": -426246, "gamma_signal": -74532, "vega_signal": -200543, "option_type": "C", "stock_price": 529.22, "utc_time": 1774625960000}, {"instrument": "META", "mid_signal": 188071, "gamma_signal": 16625, "vega_signal": -25717, "option_type": "P", "stock_price": 529.22, "utc_time": 1774625960000}, {"instrument": "META", "mid_signal": 467959, "gamma_signal": 16856, "vega_signal": 60223, "option_type": "C", "stock_price": 529.27, "utc_time": 1774625965000}, {"instrument": "META", "mid_signal": -35825, "gamma_signal": 3938, "vega_signal": 49706, "option_type": "P", "stock_price": 529.33, "utc_time": 1774625965000}, {"instrument": "META", "mid_signal": -158646, "gamma_signal": -31264, "vega_signal": -60469, "option_type": "C", "stock_price": 529.55, "utc_time": 1774625970000}, {"instrument": "META", "mid_signal": -213759, "gamma_signal": 2408, "vega_signal": 149529, "option_type": "P", "stock_price": 529.55, "utc_time": 1774625970000}, {"instrument": "META", "mid_signal": 1101039, "gamma_signal": 59108, "vega_signal": 603190, "option_type": "C", "stock_price": 529.71, "utc_time": 1774625975000}, {"instrument": "META", "mid_signal": 13322, "gamma_signal": 3705, "vega_signal": -16949, "option_type": "P", "stock_price": 529.71, "utc_time": 1774625975000}, {"instrument": "META", "mid_signal": 267410, "gamma_signal": 8340, "vega_signal": 22725, "option_type": "C", "stock_price": 529.59, "utc_time": 1774625980000}, {"instrument": "META", "mid_signal": -160562, "gamma_signal": 4745, "vega_signal": 48516, "option_type": "P", "stock_price": 529.59, "utc_time": 1774625980000}, {"instrument": "META", "mid_signal": -612338, "gamma_signal": -3498, "vega_signal": -917953, "option_type": "C", "stock_price": 529.12, "utc_time": 1774625985000}, {"instrument": "META", "mid_signal": -360791, "gamma_signal": 2462, "vega_signal": 2489, "option_type": "P", "stock_price": 529.12, "utc_time": 1774625985000}, {"instrument": "META", "mid_signal": -44405, "gamma_signal": -219, "vega_signal": -285123, "option_type": "C", "stock_price": 529.145, "utc_time": 1774625990000}, {"instrument": "META", "mid_signal": -255002, "gamma_signal": 6954, "vega_signal": 56486, "option_type": "P", "stock_price": 529.145, "utc_time": 1774625990000}, {"instrument": "META", "mid_signal": 357972, "gamma_signal": 23049, "vega_signal": 106631, "option_type": "C", "stock_price": 529.38, "utc_time": 1774625995000}, {"instrument": "META", "mid_signal": 339966, "gamma_signal": 1978, "vega_signal": -59044, "option_type": "P", "stock_price": 529.38, "utc_time": 1774625995000}, {"instrument": "META", "mid_signal": -495675, "gamma_signal": -62233, "vega_signal": -51449, "option_type": "C", "stock_price": 529.26, "utc_time": 1774626000000}, {"instrument": "META", "mid_signal": -151045, "gamma_signal": 14223, "vega_signal": 376291, "option_type": "P", "stock_price": 529.26, "utc_time": 1774626000000}, {"instrument": "META", "mid_signal": 268933, "gamma_signal": 569, "vega_signal": 85297, "option_type": "C", "stock_price": 529.38, "utc_time": 1774626005000}, {"instrument": "META", "mid_signal": -280325, "gamma_signal": -21479, "vega_signal": 1082479, "option_type": "P", "stock_price": 529.38, "utc_time": 1774626005000}, {"instrument": "META", "mid_signal": -125463, "gamma_signal": -4321, "vega_signal": -37563, "option_type": "C", "stock_price": 529.35, "utc_time": 1774626010000}, {"instrument": "META", "mid_signal": 35580, "gamma_signal": -2765, "vega_signal": -1431, "option_type": "P", "stock_price": 529.3, "utc_time": 1774626010000}, {"instrument": "META", "mid_signal": -83543, "gamma_signal": -8605, "vega_signal": 2031, "option_type": "C", "stock_price": 529.3, "utc_time": 1774626015000}, {"instrument": "META", "mid_signal": 125078, "gamma_signal": -8088, "vega_signal": -61908, "option_type": "P", "stock_price": 529.3, "utc_time": 1774626015000}, {"instrument": "META", "mid_signal": -139650, "gamma_signal": -5885, "vega_signal": -11393, "option_type": "C", "stock_price": 529.09, "utc_time": 1774626020000}, {"instrument": "META", "mid_signal": 250069, "gamma_signal": -3461, "vega_signal": 20282, "option_type": "P", "stock_price": 529.09, "utc_time": 1774626020000}, {"instrument": "META", "mid_signal": -40257, "gamma_signal": 5436, "vega_signal": -83701, "option_type": "C", "stock_price": 529.31, "utc_time": 1774626025000}, {"instrument": "META", "mid_signal": 143961, "gamma_signal": -5395, "vega_signal": -40780, "option_type": "P", "stock_price": 529.31, "utc_time": 1774626025000}, {"instrument": "META", "mid_signal": -153197, "gamma_signal": -9128, "vega_signal": -14187, "option_type": "C", "stock_price": 529.09, "utc_time": 1774626030000}, {"instrument": "META", "mid_signal": 296541, "gamma_signal": -1699, "vega_signal": -540932, "option_type": "P", "stock_price": 529.09, "utc_time": 1774626030000}, {"instrument": "META", "mid_signal": 18289, "gamma_signal": 2769, "vega_signal": 1057, "option_type": "C", "stock_price": 528.88, "utc_time": 1774626035000}, {"instrument": "META", "mid_signal": -891525, "gamma_signal": 55423, "vega_signal": 147685, "option_type": "P", "stock_price": 528.88, "utc_time": 1774626035000}, {"instrument": "META", "mid_signal": 574146, "gamma_signal": 27211, "vega_signal": 23180, "option_type": "C", "stock_price": 528.82, "utc_time": 1774626040000}, {"instrument": "META", "mid_signal": 359580, "gamma_signal": 14361, "vega_signal": -150227, "option_type": "P", "stock_price": 528.82, "utc_time": 1774626040000}, {"instrument": "META", "mid_signal": -557910, "gamma_signal": -20797, "vega_signal": -391053, "option_type": "C", "stock_price": 528.82, "utc_time": 1774626045000}, {"instrument": "META", "mid_signal": -177277, "gamma_signal": 8567, "vega_signal": 7438, "option_type": "P", "stock_price": 528.82, "utc_time": 1774626045000}, {"instrument": "META", "mid_signal": 57010, "gamma_signal": -7860, "vega_signal": -7001, "option_type": "C", "stock_price": 528.67, "utc_time": 1774626050000}, {"instrument": "META", "mid_signal": -129804, "gamma_signal": 12915, "vega_signal": 8072, "option_type": "P", "stock_price": 528.67, "utc_time": 1774626050000}, {"instrument": "META", "mid_signal": 363001, "gamma_signal": -1029, "vega_signal": -47223, "option_type": "C", "stock_price": 528.67, "utc_time": 1774626055000}, {"instrument": "META", "mid_signal": -320340, "gamma_signal": 21314, "vega_signal": 16853, "option_type": "P", "stock_price": 528.69, "utc_time": 1774626055000}, {"instrument": "META", "mid_signal": 863540, "gamma_signal": 23332, "vega_signal": 460397, "option_type": "C", "stock_price": 528.84, "utc_time": 1774626060000}, {"instrument": "META", "mid_signal": 502185, "gamma_signal": -42441, "vega_signal": -54114, "option_type": "P", "stock_price": 528.84, "utc_time": 1774626060000}, {"instrument": "META", "mid_signal": 107961, "gamma_signal": -3031, "vega_signal": 43782, "option_type": "C", "stock_price": 528.84, "utc_time": 1774626065000}, {"instrument": "META", "mid_signal": 11251, "gamma_signal": 9720, "vega_signal": -4222, "option_type": "P", "stock_price": 528.77, "utc_time": 1774626065000}, {"instrument": "META", "mid_signal": -367616, "gamma_signal": -8642, "vega_signal": -54809, "option_type": "C", "stock_price": 528.77, "utc_time": 1774626070000}, {"instrument": "META", "mid_signal": -404977, "gamma_signal": 55683, "vega_signal": 111105, "option_type": "P", "stock_price": 528.77, "utc_time": 1774626070000}, {"instrument": "META", "mid_signal": -248336, "gamma_signal": -3875, "vega_signal": -92088, "option_type": "C", "stock_price": 528.69, "utc_time": 1774626075000}, {"instrument": "META", "mid_signal": -21160, "gamma_signal": -2448, "vega_signal": 15737, "option_type": "P", "stock_price": 528.69, "utc_time": 1774626075000}, {"instrument": "META", "mid_signal": 144549, "gamma_signal": 4045, "vega_signal": 2837, "option_type": "C", "stock_price": 529.01, "utc_time": 1774626080000}, {"instrument": "META", "mid_signal": -248555, "gamma_signal": 19892, "vega_signal": 118915, "option_type": "P", "stock_price": 529.01, "utc_time": 1774626080000}, {"instrument": "META", "mid_signal": -433077, "gamma_signal": -11536, "vega_signal": 25299, "option_type": "C", "stock_price": 528.74, "utc_time": 1774626085000}, {"instrument": "META", "mid_signal": -74000, "gamma_signal": 937, "vega_signal": -9785, "option_type": "P", "stock_price": 528.74, "utc_time": 1774626085000}, {"instrument": "META", "mid_signal": -171922, "gamma_signal": -1706, "vega_signal": -1809, "option_type": "C", "stock_price": 528.71, "utc_time": 1774626090000}, {"instrument": "META", "mid_signal": -38729, "gamma_signal": 6704, "vega_signal": 24253, "option_type": "P", "stock_price": 528.71, "utc_time": 1774626090000}, {"instrument": "META", "mid_signal": -167050, "gamma_signal": 54645, "vega_signal": -327624, "option_type": "C", "stock_price": 528.46, "utc_time": 1774626095000}, {"instrument": "META", "mid_signal": -307820, "gamma_signal": 3859, "vega_signal": 30386, "option_type": "P", "stock_price": 528.46, "utc_time": 1774626095000}, {"instrument": "META", "mid_signal": 588579, "gamma_signal": 19671, "vega_signal": 165912, "option_type": "C", "stock_price": 528.52, "utc_time": 1774626100000}, {"instrument": "META", "mid_signal": -759936, "gamma_signal": 47518, "vega_signal": 113345, "option_type": "P", "stock_price": 528.52, "utc_time": 1774626100000}, {"instrument": "META", "mid_signal": -64804, "gamma_signal": -7960, "vega_signal": -57271, "option_type": "C", "stock_price": 528.49, "utc_time": 1774626105000}, {"instrument": "META", "mid_signal": -107763, "gamma_signal": 10395, "vega_signal": 53764, "option_type": "P", "stock_price": 528.49, "utc_time": 1774626105000}, {"instrument": "META", "mid_signal": -211354, "gamma_signal": -17042, "vega_signal": 11533, "option_type": "C", "stock_price": 528.5, "utc_time": 1774626110000}, {"instrument": "META", "mid_signal": -21679, "gamma_signal": 12103, "vega_signal": -1250, "option_type": "P", "stock_price": 528.5, "utc_time": 1774626110000}, {"instrument": "META", "mid_signal": 5221, "gamma_signal": 1050, "vega_signal": -38104, "option_type": "C", "stock_price": 528.34, "utc_time": 1774626115000}, {"instrument": "META", "mid_signal": -642316, "gamma_signal": 43712, "vega_signal": -42911, "option_type": "P", "stock_price": 528.34, "utc_time": 1774626115000}, {"instrument": "META", "mid_signal": 94468, "gamma_signal": -30064, "vega_signal": 47863, "option_type": "C", "stock_price": 528.34, "utc_time": 1774626120000}, {"instrument": "META", "mid_signal": 31912, "gamma_signal": 3139, "vega_signal": -22085, "option_type": "P", "stock_price": 528.34, "utc_time": 1774626120000}, {"instrument": "META", "mid_signal": 9558, "gamma_signal": -408, "vega_signal": 5346, "option_type": "C", "stock_price": 528.81, "utc_time": 1774626125000}, {"instrument": "META", "mid_signal": 847618, "gamma_signal": -50145, "vega_signal": -45987, "option_type": "P", "stock_price": 528.81, "utc_time": 1774626125000}, {"instrument": "META", "mid_signal": 388986, "gamma_signal": 59822, "vega_signal": 97491, "option_type": "C", "stock_price": 528.925, "utc_time": 1774626130000}, {"instrument": "META", "mid_signal": 256354, "gamma_signal": -8134, "vega_signal": -7741, "option_type": "P", "stock_price": 528.925, "utc_time": 1774626130000}, {"instrument": "META", "mid_signal": 79208, "gamma_signal": 9904, "vega_signal": 69803, "option_type": "C", "stock_price": 528.925, "utc_time": 1774626135000}, {"instrument": "META", "mid_signal": 405679, "gamma_signal": -17011, "vega_signal": -15508, "option_type": "P", "stock_price": 528.925, "utc_time": 1774626135000}, {"instrument": "META", "mid_signal": 712008, "gamma_signal": 66807, "vega_signal": 392540, "option_type": "C", "stock_price": 529.13, "utc_time": 1774626140000}, {"instrument": "META", "mid_signal": 662461, "gamma_signal": -12749, "vega_signal": -117033, "option_type": "P", "stock_price": 529.13, "utc_time": 1774626140000}, {"instrument": "META", "mid_signal": 145111, "gamma_signal": 4822, "vega_signal": 209291, "option_type": "C", "stock_price": 529, "utc_time": 1774626145000}, {"instrument": "META", "mid_signal": -38354, "gamma_signal": 2339, "vega_signal": 8432, "option_type": "P", "stock_price": 529.37, "utc_time": 1774626145000}, {"instrument": "META", "mid_signal": 263507, "gamma_signal": 7475, "vega_signal": 18803, "option_type": "C", "stock_price": 528.8, "utc_time": 1774626150000}, {"instrument": "META", "mid_signal": 292991, "gamma_signal": -6705, "vega_signal": -10404, "option_type": "P", "stock_price": 528.8, "utc_time": 1774626150000}, {"instrument": "META", "mid_signal": -1436, "gamma_signal": -25, "vega_signal": -4616, "option_type": "C", "stock_price": 528.8, "utc_time": 1774626155000}, {"instrument": "META", "mid_signal": 48803, "gamma_signal": -907, "vega_signal": 71347, "option_type": "P", "stock_price": 528.8, "utc_time": 1774626155000}, {"instrument": "META", "mid_signal": 291722, "gamma_signal": 2248, "vega_signal": 404495, "option_type": "C", "stock_price": 528.86, "utc_time": 1774626160000}, {"instrument": "META", "mid_signal": 314610, "gamma_signal": -8970, "vega_signal": -5465, "option_type": "P", "stock_price": 528.86, "utc_time": 1774626160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.08, "utc_time": 1774626165000}, {"instrument": "META", "mid_signal": 647619, "gamma_signal": -19740, "vega_signal": -39487, "option_type": "P", "stock_price": 529.08, "utc_time": 1774626165000}, {"instrument": "META", "mid_signal": -187886, "gamma_signal": -520, "vega_signal": -57214, "option_type": "C", "stock_price": 528.97, "utc_time": 1774626170000}, {"instrument": "META", "mid_signal": 610453, "gamma_signal": -22117, "vega_signal": -23892, "option_type": "P", "stock_price": 528.97, "utc_time": 1774626170000}, {"instrument": "META", "mid_signal": -99295, "gamma_signal": -11073, "vega_signal": 18302, "option_type": "C", "stock_price": 528.97, "utc_time": 1774626175000}, {"instrument": "META", "mid_signal": 155663, "gamma_signal": -51955, "vega_signal": 153419, "option_type": "P", "stock_price": 528.97, "utc_time": 1774626175000}, {"instrument": "META", "mid_signal": 25897, "gamma_signal": 7006, "vega_signal": 6414, "option_type": "C", "stock_price": 528.97, "utc_time": 1774626180000}, {"instrument": "META", "mid_signal": -135880, "gamma_signal": -1459, "vega_signal": -46913, "option_type": "P", "stock_price": 528.97, "utc_time": 1774626180000}, {"instrument": "META", "mid_signal": 219590, "gamma_signal": 7594, "vega_signal": 7647, "option_type": "C", "stock_price": 529.15, "utc_time": 1774626185000}, {"instrument": "META", "mid_signal": 113762, "gamma_signal": 2511, "vega_signal": -97469, "option_type": "P", "stock_price": 529.15, "utc_time": 1774626185000}, {"instrument": "META", "mid_signal": -407889, "gamma_signal": -20046, "vega_signal": -75911, "option_type": "C", "stock_price": 528.8, "utc_time": 1774626190000}, {"instrument": "META", "mid_signal": 274762, "gamma_signal": -2867, "vega_signal": -73763, "option_type": "P", "stock_price": 528.96, "utc_time": 1774626190000}, {"instrument": "META", "mid_signal": -65476, "gamma_signal": 1101, "vega_signal": -50326, "option_type": "C", "stock_price": 529, "utc_time": 1774626195000}, {"instrument": "META", "mid_signal": 32697, "gamma_signal": -360, "vega_signal": -80314, "option_type": "P", "stock_price": 529, "utc_time": 1774626195000}, {"instrument": "META", "mid_signal": 209041, "gamma_signal": 9947, "vega_signal": 377412, "option_type": "C", "stock_price": 528.92, "utc_time": 1774626200000}, {"instrument": "META", "mid_signal": -357225, "gamma_signal": 4674, "vega_signal": -91691, "option_type": "P", "stock_price": 528.92, "utc_time": 1774626200000}, {"instrument": "META", "mid_signal": -14214, "gamma_signal": 3413, "vega_signal": -59710, "option_type": "C", "stock_price": 528.92, "utc_time": 1774626205000}, {"instrument": "META", "mid_signal": -61909, "gamma_signal": 9101, "vega_signal": 8718, "option_type": "P", "stock_price": 528.92, "utc_time": 1774626205000}, {"instrument": "META", "mid_signal": -70419, "gamma_signal": -2120, "vega_signal": -156859, "option_type": "C", "stock_price": 528.83, "utc_time": 1774626210000}, {"instrument": "META", "mid_signal": -12239, "gamma_signal": 4139, "vega_signal": 50170, "option_type": "P", "stock_price": 528.83, "utc_time": 1774626210000}, {"instrument": "META", "mid_signal": -453475, "gamma_signal": -46326, "vega_signal": -140143, "option_type": "C", "stock_price": 528.77, "utc_time": 1774626215000}, {"instrument": "META", "mid_signal": 55478, "gamma_signal": 6295, "vega_signal": 15820, "option_type": "P", "stock_price": 528.77, "utc_time": 1774626215000}, {"instrument": "META", "mid_signal": -45848, "gamma_signal": -6244, "vega_signal": -12942, "option_type": "C", "stock_price": 528.99, "utc_time": 1774626220000}, {"instrument": "META", "mid_signal": 506966, "gamma_signal": -8987, "vega_signal": -17621, "option_type": "P", "stock_price": 528.99, "utc_time": 1774626220000}, {"instrument": "META", "mid_signal": -147708, "gamma_signal": -496, "vega_signal": -495786, "option_type": "C", "stock_price": 529.09, "utc_time": 1774626225000}, {"instrument": "META", "mid_signal": -2377, "gamma_signal": -9359, "vega_signal": -48504, "option_type": "P", "stock_price": 529.19, "utc_time": 1774626225000}, {"instrument": "META", "mid_signal": 721319, "gamma_signal": 13194, "vega_signal": 770604, "option_type": "C", "stock_price": 528.94, "utc_time": 1774626230000}, {"instrument": "META", "mid_signal": -396805, "gamma_signal": 10153, "vega_signal": 128678, "option_type": "P", "stock_price": 529.2, "utc_time": 1774626230000}, {"instrument": "META", "mid_signal": 90298, "gamma_signal": 926, "vega_signal": -45983, "option_type": "C", "stock_price": 528.93, "utc_time": 1774626235000}, {"instrument": "META", "mid_signal": -51875, "gamma_signal": 2445, "vega_signal": 207, "option_type": "P", "stock_price": 528.93, "utc_time": 1774626235000}, {"instrument": "META", "mid_signal": 138309, "gamma_signal": 5898, "vega_signal": 41719, "option_type": "C", "stock_price": 528.93, "utc_time": 1774626240000}, {"instrument": "META", "mid_signal": 82392, "gamma_signal": -3316, "vega_signal": 36060, "option_type": "P", "stock_price": 528.93, "utc_time": 1774626240000}, {"instrument": "META", "mid_signal": -164865, "gamma_signal": -7178, "vega_signal": -71180, "option_type": "C", "stock_price": 529.11, "utc_time": 1774626245000}, {"instrument": "META", "mid_signal": 251320, "gamma_signal": -4108, "vega_signal": -3443, "option_type": "P", "stock_price": 529.11, "utc_time": 1774626245000}, {"instrument": "META", "mid_signal": 90371, "gamma_signal": 928, "vega_signal": -45656, "option_type": "C", "stock_price": 529.1, "utc_time": 1774626250000}, {"instrument": "META", "mid_signal": -5809, "gamma_signal": 1356, "vega_signal": 61, "option_type": "P", "stock_price": 529.11, "utc_time": 1774626250000}, {"instrument": "META", "mid_signal": 358, "gamma_signal": 19, "vega_signal": 769, "option_type": "C", "stock_price": 529.21, "utc_time": 1774626255000}, {"instrument": "META", "mid_signal": -9059, "gamma_signal": -1139, "vega_signal": 28241, "option_type": "P", "stock_price": 529.1, "utc_time": 1774626255000}, {"instrument": "META", "mid_signal": -70756, "gamma_signal": -449, "vega_signal": 32181, "option_type": "C", "stock_price": 529.33, "utc_time": 1774626260000}, {"instrument": "META", "mid_signal": 307648, "gamma_signal": -10807, "vega_signal": -180658, "option_type": "P", "stock_price": 529.33, "utc_time": 1774626260000}, {"instrument": "META", "mid_signal": -128879, "gamma_signal": -7215, "vega_signal": -33486, "option_type": "C", "stock_price": 529.47, "utc_time": 1774626265000}, {"instrument": "META", "mid_signal": 468655, "gamma_signal": -37930, "vega_signal": -169786, "option_type": "P", "stock_price": 529.47, "utc_time": 1774626265000}, {"instrument": "META", "mid_signal": -192721, "gamma_signal": -6916, "vega_signal": -83576, "option_type": "C", "stock_price": 529.4, "utc_time": 1774626270000}, {"instrument": "META", "mid_signal": 71907, "gamma_signal": -12424, "vega_signal": -9026, "option_type": "P", "stock_price": 529.4, "utc_time": 1774626270000}, {"instrument": "META", "mid_signal": -3930, "gamma_signal": -261, "vega_signal": -5117, "option_type": "C", "stock_price": 529.4, "utc_time": 1774626275000}, {"instrument": "META", "mid_signal": -11893, "gamma_signal": 2718, "vega_signal": 2364, "option_type": "P", "stock_price": 529.4, "utc_time": 1774626275000}, {"instrument": "META", "mid_signal": 610233, "gamma_signal": 40183, "vega_signal": 329566, "option_type": "C", "stock_price": 529.14, "utc_time": 1774626280000}, {"instrument": "META", "mid_signal": -143341, "gamma_signal": 3525, "vega_signal": -11442, "option_type": "P", "stock_price": 529.14, "utc_time": 1774626280000}, {"instrument": "META", "mid_signal": -8188, "gamma_signal": -1948, "vega_signal": 6381, "option_type": "C", "stock_price": 528.93, "utc_time": 1774626285000}, {"instrument": "META", "mid_signal": 79875, "gamma_signal": -5218, "vega_signal": -45630, "option_type": "P", "stock_price": 528.92, "utc_time": 1774626285000}, {"instrument": "META", "mid_signal": -70411, "gamma_signal": -3337, "vega_signal": -155583, "option_type": "C", "stock_price": 528.92, "utc_time": 1774626290000}, {"instrument": "META", "mid_signal": -512311, "gamma_signal": 21748, "vega_signal": -46809, "option_type": "P", "stock_price": 529.11, "utc_time": 1774626290000}, {"instrument": "META", "mid_signal": 229729, "gamma_signal": 5250, "vega_signal": 964498, "option_type": "C", "stock_price": 528.7, "utc_time": 1774626295000}, {"instrument": "META", "mid_signal": 79663, "gamma_signal": 5457, "vega_signal": 76819, "option_type": "P", "stock_price": 528.7, "utc_time": 1774626295000}, {"instrument": "META", "mid_signal": 119982, "gamma_signal": 7011, "vega_signal": 5760, "option_type": "C", "stock_price": 528.75, "utc_time": 1774626300000}, {"instrument": "META", "mid_signal": 294960, "gamma_signal": -11799, "vega_signal": -40059, "option_type": "P", "stock_price": 528.75, "utc_time": 1774626300000}, {"instrument": "META", "mid_signal": -302055, "gamma_signal": -28329, "vega_signal": -20373, "option_type": "C", "stock_price": 528.8, "utc_time": 1774626305000}, {"instrument": "META", "mid_signal": 100059, "gamma_signal": 1633, "vega_signal": 44976, "option_type": "P", "stock_price": 528.8, "utc_time": 1774626305000}, {"instrument": "META", "mid_signal": 130429, "gamma_signal": 17226, "vega_signal": -64050, "option_type": "C", "stock_price": 528.36, "utc_time": 1774626310000}, {"instrument": "META", "mid_signal": 419297, "gamma_signal": -16448, "vega_signal": -1432927, "option_type": "P", "stock_price": 528.35, "utc_time": 1774626310000}, {"instrument": "META", "mid_signal": 15577, "gamma_signal": 6836, "vega_signal": -178936, "option_type": "C", "stock_price": 528.6, "utc_time": 1774626315000}, {"instrument": "META", "mid_signal": 189349, "gamma_signal": -4484, "vega_signal": -602, "option_type": "P", "stock_price": 528.6, "utc_time": 1774626315000}, {"instrument": "META", "mid_signal": 72724, "gamma_signal": 6692, "vega_signal": -191838, "option_type": "C", "stock_price": 528.6, "utc_time": 1774626320000}, {"instrument": "META", "mid_signal": 108752, "gamma_signal": -5179, "vega_signal": -49656, "option_type": "P", "stock_price": 528.6, "utc_time": 1774626320000}, {"instrument": "META", "mid_signal": -108811, "gamma_signal": -18567, "vega_signal": 15258, "option_type": "C", "stock_price": 528.15, "utc_time": 1774626325000}, {"instrument": "META", "mid_signal": -353573, "gamma_signal": 4318, "vega_signal": 78937, "option_type": "P", "stock_price": 528.15, "utc_time": 1774626325000}, {"instrument": "META", "mid_signal": 23848, "gamma_signal": 1990, "vega_signal": -5832, "option_type": "C", "stock_price": 528.15, "utc_time": 1774626330000}, {"instrument": "META", "mid_signal": 140915, "gamma_signal": 24617, "vega_signal": -135864, "option_type": "P", "stock_price": 528.15, "utc_time": 1774626330000}, {"instrument": "META", "mid_signal": 56237, "gamma_signal": -17935, "vega_signal": -92897, "option_type": "C", "stock_price": 528.46, "utc_time": 1774626335000}, {"instrument": "META", "mid_signal": 246466, "gamma_signal": -33847, "vega_signal": -26426, "option_type": "P", "stock_price": 528.46, "utc_time": 1774626335000}, {"instrument": "META", "mid_signal": 1113, "gamma_signal": -917, "vega_signal": 38504, "option_type": "C", "stock_price": 528.51, "utc_time": 1774626340000}, {"instrument": "META", "mid_signal": -233374, "gamma_signal": 3750, "vega_signal": 313142, "option_type": "P", "stock_price": 528.51, "utc_time": 1774626340000}, {"instrument": "META", "mid_signal": 1720629, "gamma_signal": 19050, "vega_signal": 2334357, "option_type": "C", "stock_price": 528.35, "utc_time": 1774626345000}, {"instrument": "META", "mid_signal": 140573, "gamma_signal": -17231, "vega_signal": -65036, "option_type": "P", "stock_price": 528.53, "utc_time": 1774626345000}, {"instrument": "META", "mid_signal": 101663, "gamma_signal": -1480, "vega_signal": 44791, "option_type": "C", "stock_price": 528.56, "utc_time": 1774626350000}, {"instrument": "META", "mid_signal": 943732, "gamma_signal": -77619, "vega_signal": -98224, "option_type": "P", "stock_price": 528.56, "utc_time": 1774626350000}, {"instrument": "META", "mid_signal": -148424, "gamma_signal": -6148, "vega_signal": -73652, "option_type": "C", "stock_price": 528.56, "utc_time": 1774626355000}, {"instrument": "META", "mid_signal": -120455, "gamma_signal": 22835, "vega_signal": 25760, "option_type": "P", "stock_price": 528.56, "utc_time": 1774626355000}, {"instrument": "META", "mid_signal": -63611, "gamma_signal": -2531, "vega_signal": -63380, "option_type": "C", "stock_price": 528.51, "utc_time": 1774626360000}, {"instrument": "META", "mid_signal": 311776, "gamma_signal": -14107, "vega_signal": -12477, "option_type": "P", "stock_price": 528.51, "utc_time": 1774626360000}, {"instrument": "META", "mid_signal": -259464, "gamma_signal": -9409, "vega_signal": -101825, "option_type": "C", "stock_price": 528.51, "utc_time": 1774626365000}, {"instrument": "META", "mid_signal": -209706, "gamma_signal": 6134, "vega_signal": 43134, "option_type": "P", "stock_price": 528.51, "utc_time": 1774626365000}, {"instrument": "META", "mid_signal": 20367, "gamma_signal": 2947, "vega_signal": -5932, "option_type": "C", "stock_price": 528.4, "utc_time": 1774626370000}, {"instrument": "META", "mid_signal": -256797, "gamma_signal": 11067, "vega_signal": 75899, "option_type": "P", "stock_price": 528.4, "utc_time": 1774626370000}, {"instrument": "META", "mid_signal": -3826, "gamma_signal": -90, "vega_signal": -23988, "option_type": "C", "stock_price": 528.35, "utc_time": 1774626375000}, {"instrument": "META", "mid_signal": -742182, "gamma_signal": 23839, "vega_signal": 173190, "option_type": "P", "stock_price": 528.35, "utc_time": 1774626375000}, {"instrument": "META", "mid_signal": 13287, "gamma_signal": 787, "vega_signal": 11442, "option_type": "C", "stock_price": 528.45, "utc_time": 1774626380000}, {"instrument": "META", "mid_signal": -379679, "gamma_signal": 13988, "vega_signal": 68813, "option_type": "P", "stock_price": 528.45, "utc_time": 1774626380000}, {"instrument": "META", "mid_signal": 32494, "gamma_signal": 6402, "vega_signal": -13027, "option_type": "C", "stock_price": 528.28, "utc_time": 1774626385000}, {"instrument": "META", "mid_signal": 197830, "gamma_signal": -22976, "vega_signal": -144437, "option_type": "P", "stock_price": 528.28, "utc_time": 1774626385000}, {"instrument": "META", "mid_signal": 116015, "gamma_signal": 3443, "vega_signal": 30795, "option_type": "C", "stock_price": 528.17, "utc_time": 1774626390000}, {"instrument": "META", "mid_signal": 875433, "gamma_signal": -48352, "vega_signal": -321773, "option_type": "P", "stock_price": 528.17, "utc_time": 1774626390000}, {"instrument": "META", "mid_signal": 177796, "gamma_signal": 8048, "vega_signal": 59838, "option_type": "C", "stock_price": 528.21, "utc_time": 1774626395000}, {"instrument": "META", "mid_signal": 88868, "gamma_signal": -12864, "vega_signal": -14774, "option_type": "P", "stock_price": 528.14, "utc_time": 1774626395000}, {"instrument": "META", "mid_signal": 430706, "gamma_signal": 55843, "vega_signal": 193696, "option_type": "C", "stock_price": 528.46, "utc_time": 1774626400000}, {"instrument": "META", "mid_signal": 460167, "gamma_signal": -5218, "vega_signal": -167383, "option_type": "P", "stock_price": 528.46, "utc_time": 1774626400000}, {"instrument": "META", "mid_signal": 742364, "gamma_signal": 18665, "vega_signal": 2853027, "option_type": "C", "stock_price": 528.67, "utc_time": 1774626405000}, {"instrument": "META", "mid_signal": 621134, "gamma_signal": -7974, "vega_signal": -948400, "option_type": "P", "stock_price": 528.67, "utc_time": 1774626405000}, {"instrument": "META", "mid_signal": 149937, "gamma_signal": 12829, "vega_signal": 140921, "option_type": "C", "stock_price": 528.72, "utc_time": 1774626410000}, {"instrument": "META", "mid_signal": 149353, "gamma_signal": -8717, "vega_signal": -46853, "option_type": "P", "stock_price": 528.72, "utc_time": 1774626410000}, {"instrument": "META", "mid_signal": -205053, "gamma_signal": -6257, "vega_signal": -5782, "option_type": "C", "stock_price": 528.86, "utc_time": 1774626415000}, {"instrument": "META", "mid_signal": 489769, "gamma_signal": -14276, "vega_signal": -8539, "option_type": "P", "stock_price": 528.86, "utc_time": 1774626415000}, {"instrument": "META", "mid_signal": 335838, "gamma_signal": 28381, "vega_signal": -9864, "option_type": "C", "stock_price": 529.25, "utc_time": 1774626420000}, {"instrument": "META", "mid_signal": -153883, "gamma_signal": -15137, "vega_signal": 355890, "option_type": "P", "stock_price": 529.25, "utc_time": 1774626420000}, {"instrument": "META", "mid_signal": -1824825, "gamma_signal": -283273, "vega_signal": -131439, "option_type": "C", "stock_price": 529.23, "utc_time": 1774626425000}, {"instrument": "META", "mid_signal": -586590, "gamma_signal": 40416, "vega_signal": 113228, "option_type": "P", "stock_price": 529.28, "utc_time": 1774626425000}, {"instrument": "META", "mid_signal": 864200, "gamma_signal": 34867, "vega_signal": 244840, "option_type": "C", "stock_price": 529.59, "utc_time": 1774626430000}, {"instrument": "META", "mid_signal": 77803, "gamma_signal": -6541, "vega_signal": -34165, "option_type": "P", "stock_price": 529.59, "utc_time": 1774626430000}, {"instrument": "META", "mid_signal": 432194, "gamma_signal": 23971, "vega_signal": -34640, "option_type": "C", "stock_price": 529.59, "utc_time": 1774626435000}, {"instrument": "META", "mid_signal": 532161, "gamma_signal": -23923, "vega_signal": -6736, "option_type": "P", "stock_price": 529.59, "utc_time": 1774626435000}, {"instrument": "META", "mid_signal": 171836, "gamma_signal": 12714, "vega_signal": 185756, "option_type": "C", "stock_price": 529.57, "utc_time": 1774626440000}, {"instrument": "META", "mid_signal": 5870, "gamma_signal": -3197, "vega_signal": -981, "option_type": "P", "stock_price": 529.57, "utc_time": 1774626440000}, {"instrument": "META", "mid_signal": 610666, "gamma_signal": 34655, "vega_signal": 66128, "option_type": "C", "stock_price": 529.55, "utc_time": 1774626445000}, {"instrument": "META", "mid_signal": 29129, "gamma_signal": -14117, "vega_signal": 107907, "option_type": "P", "stock_price": 529.55, "utc_time": 1774626445000}, {"instrument": "META", "mid_signal": 209236, "gamma_signal": 30259, "vega_signal": 80231, "option_type": "C", "stock_price": 529.34, "utc_time": 1774626450000}, {"instrument": "META", "mid_signal": 160778, "gamma_signal": -14568, "vega_signal": -61773, "option_type": "P", "stock_price": 529.34, "utc_time": 1774626450000}, {"instrument": "META", "mid_signal": 363426, "gamma_signal": 16031, "vega_signal": 81441, "option_type": "C", "stock_price": 529.34, "utc_time": 1774626455000}, {"instrument": "META", "mid_signal": 131565, "gamma_signal": -3304, "vega_signal": -210716, "option_type": "P", "stock_price": 529.34, "utc_time": 1774626455000}, {"instrument": "META", "mid_signal": 68956, "gamma_signal": 23450, "vega_signal": -41817, "option_type": "C", "stock_price": 529.4, "utc_time": 1774626460000}, {"instrument": "META", "mid_signal": 565943, "gamma_signal": -3593, "vega_signal": -1419529, "option_type": "P", "stock_price": 529.43, "utc_time": 1774626460000}, {"instrument": "META", "mid_signal": 218383, "gamma_signal": 76, "vega_signal": 1158202, "option_type": "C", "stock_price": 529.4, "utc_time": 1774626465000}, {"instrument": "META", "mid_signal": -22241, "gamma_signal": 3084, "vega_signal": 2402, "option_type": "P", "stock_price": 529.5, "utc_time": 1774626465000}, {"instrument": "META", "mid_signal": 310452, "gamma_signal": 9291, "vega_signal": -88120, "option_type": "C", "stock_price": 529.68, "utc_time": 1774626470000}, {"instrument": "META", "mid_signal": 594087, "gamma_signal": -31474, "vega_signal": -399709, "option_type": "P", "stock_price": 529.68, "utc_time": 1774626470000}, {"instrument": "META", "mid_signal": -236753, "gamma_signal": 3159, "vega_signal": -884945, "option_type": "C", "stock_price": 529.55, "utc_time": 1774626475000}, {"instrument": "META", "mid_signal": 44623, "gamma_signal": -6171, "vega_signal": -5935, "option_type": "P", "stock_price": 529.55, "utc_time": 1774626475000}, {"instrument": "META", "mid_signal": 51821, "gamma_signal": 5759, "vega_signal": 82947, "option_type": "C", "stock_price": 529.39, "utc_time": 1774626480000}, {"instrument": "META", "mid_signal": 106590, "gamma_signal": 2847, "vega_signal": -43225, "option_type": "P", "stock_price": 529.39, "utc_time": 1774626480000}, {"instrument": "META", "mid_signal": -243581, "gamma_signal": -52985, "vega_signal": 237079, "option_type": "C", "stock_price": 529.65, "utc_time": 1774626485000}, {"instrument": "META", "mid_signal": -391519, "gamma_signal": 19444, "vega_signal": 152561, "option_type": "P", "stock_price": 529.65, "utc_time": 1774626485000}, {"instrument": "META", "mid_signal": -638520, "gamma_signal": -96762, "vega_signal": -141397, "option_type": "C", "stock_price": 529.65, "utc_time": 1774626490000}, {"instrument": "META", "mid_signal": -146787, "gamma_signal": 2666, "vega_signal": 20947, "option_type": "P", "stock_price": 529.34, "utc_time": 1774626490000}, {"instrument": "META", "mid_signal": 249203, "gamma_signal": 8652, "vega_signal": 6061, "option_type": "C", "stock_price": 529.36, "utc_time": 1774626495000}, {"instrument": "META", "mid_signal": -473544, "gamma_signal": 11839, "vega_signal": -144157, "option_type": "P", "stock_price": 529.36, "utc_time": 1774626495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.45, "utc_time": 1774626500000}, {"instrument": "META", "mid_signal": 338401, "gamma_signal": -6719, "vega_signal": -95076, "option_type": "P", "stock_price": 529.52, "utc_time": 1774626500000}, {"instrument": "META", "mid_signal": 392363, "gamma_signal": -10061, "vega_signal": 71445, "option_type": "C", "stock_price": 529.63, "utc_time": 1774626505000}, {"instrument": "META", "mid_signal": 338933, "gamma_signal": -9266, "vega_signal": -54331, "option_type": "P", "stock_price": 529.63, "utc_time": 1774626505000}, {"instrument": "META", "mid_signal": -71896, "gamma_signal": -10110, "vega_signal": -29450, "option_type": "C", "stock_price": 529.74, "utc_time": 1774626510000}, {"instrument": "META", "mid_signal": 437407, "gamma_signal": -7910, "vega_signal": -136186, "option_type": "P", "stock_price": 529.63, "utc_time": 1774626510000}, {"instrument": "META", "mid_signal": -2277442, "gamma_signal": -332981, "vega_signal": -320840, "option_type": "C", "stock_price": 529.97, "utc_time": 1774626515000}, {"instrument": "META", "mid_signal": -71277, "gamma_signal": 4466, "vega_signal": 10166, "option_type": "P", "stock_price": 529.97, "utc_time": 1774626515000}, {"instrument": "META", "mid_signal": -1570453, "gamma_signal": -35763, "vega_signal": -5168459, "option_type": "C", "stock_price": 529.75, "utc_time": 1774626520000}, {"instrument": "META", "mid_signal": -23782, "gamma_signal": 3101, "vega_signal": 20794, "option_type": "P", "stock_price": 529.87, "utc_time": 1774626520000}, {"instrument": "META", "mid_signal": -252571, "gamma_signal": 228, "vega_signal": -141415, "option_type": "C", "stock_price": 529.54, "utc_time": 1774626525000}, {"instrument": "META", "mid_signal": 18153, "gamma_signal": 10338, "vega_signal": -12846, "option_type": "P", "stock_price": 529.54, "utc_time": 1774626525000}, {"instrument": "META", "mid_signal": -715590, "gamma_signal": -38078, "vega_signal": -78268, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626530000}, {"instrument": "META", "mid_signal": -147680, "gamma_signal": 6110, "vega_signal": 28230, "option_type": "P", "stock_price": 529.67, "utc_time": 1774626530000}, {"instrument": "META", "mid_signal": 91910, "gamma_signal": 9551, "vega_signal": 4114, "option_type": "C", "stock_price": 529.65, "utc_time": 1774626535000}, {"instrument": "META", "mid_signal": 80631, "gamma_signal": -11843, "vega_signal": -26632, "option_type": "P", "stock_price": 529.68, "utc_time": 1774626535000}, {"instrument": "META", "mid_signal": 680282, "gamma_signal": 13299, "vega_signal": 56686, "option_type": "C", "stock_price": 529.68, "utc_time": 1774626540000}, {"instrument": "META", "mid_signal": -224961, "gamma_signal": 31454, "vega_signal": 24702, "option_type": "P", "stock_price": 529.68, "utc_time": 1774626540000}, {"instrument": "META", "mid_signal": 71237, "gamma_signal": -23061, "vega_signal": -9867, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626545000}, {"instrument": "META", "mid_signal": 12830, "gamma_signal": -422, "vega_signal": -22229, "option_type": "P", "stock_price": 529.69, "utc_time": 1774626545000}, {"instrument": "META", "mid_signal": 140665, "gamma_signal": -1522, "vega_signal": 166242, "option_type": "C", "stock_price": 529.72, "utc_time": 1774626550000}, {"instrument": "META", "mid_signal": 202315, "gamma_signal": -6509, "vega_signal": -44834, "option_type": "P", "stock_price": 529.71, "utc_time": 1774626550000}, {"instrument": "META", "mid_signal": 9146, "gamma_signal": 813, "vega_signal": 6348, "option_type": "C", "stock_price": 529.78, "utc_time": 1774626555000}, {"instrument": "META", "mid_signal": 162047, "gamma_signal": 4574, "vega_signal": 2356, "option_type": "P", "stock_price": 529.78, "utc_time": 1774626555000}, {"instrument": "META", "mid_signal": 623436, "gamma_signal": 12276, "vega_signal": 67016, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626560000}, {"instrument": "META", "mid_signal": 45365, "gamma_signal": -2092, "vega_signal": -47485, "option_type": "P", "stock_price": 529.84, "utc_time": 1774626560000}, {"instrument": "META", "mid_signal": -228111, "gamma_signal": -31605, "vega_signal": -122748, "option_type": "C", "stock_price": 529.83, "utc_time": 1774626565000}, {"instrument": "META", "mid_signal": -325911, "gamma_signal": 15691, "vega_signal": 214969, "option_type": "P", "stock_price": 529.83, "utc_time": 1774626565000}, {"instrument": "META", "mid_signal": 424659, "gamma_signal": 12305, "vega_signal": 20121, "option_type": "C", "stock_price": 529.83, "utc_time": 1774626570000}, {"instrument": "META", "mid_signal": 195165, "gamma_signal": -10173, "vega_signal": -10556, "option_type": "P", "stock_price": 529.83, "utc_time": 1774626570000}, {"instrument": "META", "mid_signal": 15920, "gamma_signal": 12642, "vega_signal": -182415, "option_type": "C", "stock_price": 529.87, "utc_time": 1774626575000}, {"instrument": "META", "mid_signal": -72002, "gamma_signal": 5744, "vega_signal": 3621, "option_type": "P", "stock_price": 529.87, "utc_time": 1774626575000}, {"instrument": "META", "mid_signal": 92273, "gamma_signal": 7512, "vega_signal": -4581, "option_type": "C", "stock_price": 529.75, "utc_time": 1774626580000}, {"instrument": "META", "mid_signal": 45584, "gamma_signal": -1056, "vega_signal": -8389, "option_type": "P", "stock_price": 529.75, "utc_time": 1774626580000}, {"instrument": "META", "mid_signal": 1263476, "gamma_signal": 41139, "vega_signal": 698061, "option_type": "C", "stock_price": 529.92, "utc_time": 1774626585000}, {"instrument": "META", "mid_signal": -48945, "gamma_signal": 14136, "vega_signal": -78665, "option_type": "P", "stock_price": 529.92, "utc_time": 1774626585000}, {"instrument": "META", "mid_signal": -625304, "gamma_signal": -26943, "vega_signal": 1234516, "option_type": "C", "stock_price": 529.83, "utc_time": 1774626590000}, {"instrument": "META", "mid_signal": -147473, "gamma_signal": 5195, "vega_signal": 23584, "option_type": "P", "stock_price": 529.83, "utc_time": 1774626590000}, {"instrument": "META", "mid_signal": 73978, "gamma_signal": 1910, "vega_signal": -11941, "option_type": "C", "stock_price": 529.87, "utc_time": 1774626595000}, {"instrument": "META", "mid_signal": -109898, "gamma_signal": -4253, "vega_signal": 35401, "option_type": "P", "stock_price": 529.87, "utc_time": 1774626595000}, {"instrument": "META", "mid_signal": -24656, "gamma_signal": -3085, "vega_signal": -2441, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626600000}, {"instrument": "META", "mid_signal": -189446, "gamma_signal": 624, "vega_signal": 302, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626600000}, {"instrument": "META", "mid_signal": 688157, "gamma_signal": 13256, "vega_signal": -76084, "option_type": "C", "stock_price": 530.1, "utc_time": 1774626605000}, {"instrument": "META", "mid_signal": -253475, "gamma_signal": 3978, "vega_signal": 2826, "option_type": "P", "stock_price": 529.94, "utc_time": 1774626605000}, {"instrument": "META", "mid_signal": -439032, "gamma_signal": -30928, "vega_signal": -166372, "option_type": "C", "stock_price": 530.17, "utc_time": 1774626610000}, {"instrument": "META", "mid_signal": -1132, "gamma_signal": 1977, "vega_signal": 1542, "option_type": "P", "stock_price": 530.17, "utc_time": 1774626610000}, {"instrument": "META", "mid_signal": -134235, "gamma_signal": -35339, "vega_signal": -78219, "option_type": "C", "stock_price": 530, "utc_time": 1774626615000}, {"instrument": "META", "mid_signal": 184312, "gamma_signal": -8520, "vega_signal": -56764, "option_type": "P", "stock_price": 530, "utc_time": 1774626615000}, {"instrument": "META", "mid_signal": 241742, "gamma_signal": 8335, "vega_signal": 96494, "option_type": "C", "stock_price": 530.22, "utc_time": 1774626620000}, {"instrument": "META", "mid_signal": -222168, "gamma_signal": 6598, "vega_signal": 53170, "option_type": "P", "stock_price": 530.22, "utc_time": 1774626620000}, {"instrument": "META", "mid_signal": -211106, "gamma_signal": -10216, "vega_signal": 717868, "option_type": "C", "stock_price": 530.06, "utc_time": 1774626625000}, {"instrument": "META", "mid_signal": 59693, "gamma_signal": -13307, "vega_signal": -10290, "option_type": "P", "stock_price": 530.16, "utc_time": 1774626625000}, {"instrument": "META", "mid_signal": -94395, "gamma_signal": -13865, "vega_signal": -145128, "option_type": "C", "stock_price": 530.13, "utc_time": 1774626630000}, {"instrument": "META", "mid_signal": 70548, "gamma_signal": -2935, "vega_signal": -70709, "option_type": "P", "stock_price": 530.13, "utc_time": 1774626630000}, {"instrument": "META", "mid_signal": -247336, "gamma_signal": -48700, "vega_signal": -93843, "option_type": "C", "stock_price": 530.2, "utc_time": 1774626635000}, {"instrument": "META", "mid_signal": 56319, "gamma_signal": -4031, "vega_signal": -32186, "option_type": "P", "stock_price": 530.2, "utc_time": 1774626635000}, {"instrument": "META", "mid_signal": -332634, "gamma_signal": -33153, "vega_signal": -82524, "option_type": "C", "stock_price": 530.2, "utc_time": 1774626640000}, {"instrument": "META", "mid_signal": 153151, "gamma_signal": -18552, "vega_signal": -14531, "option_type": "P", "stock_price": 530.2, "utc_time": 1774626640000}, {"instrument": "META", "mid_signal": -595177, "gamma_signal": -106424, "vega_signal": -186856, "option_type": "C", "stock_price": 530, "utc_time": 1774626645000}, {"instrument": "META", "mid_signal": 194465, "gamma_signal": -29828, "vega_signal": -27444, "option_type": "P", "stock_price": 530.11, "utc_time": 1774626645000}, {"instrument": "META", "mid_signal": 200121, "gamma_signal": 29024, "vega_signal": 100356, "option_type": "C", "stock_price": 530.09, "utc_time": 1774626650000}, {"instrument": "META", "mid_signal": -74313, "gamma_signal": 2944, "vega_signal": 176809, "option_type": "P", "stock_price": 530.09, "utc_time": 1774626650000}, {"instrument": "META", "mid_signal": 30360, "gamma_signal": -7042, "vega_signal": 95811, "option_type": "C", "stock_price": 530.25, "utc_time": 1774626655000}, {"instrument": "META", "mid_signal": -294802, "gamma_signal": 34323, "vega_signal": 25725, "option_type": "P", "stock_price": 530.25, "utc_time": 1774626655000}, {"instrument": "META", "mid_signal": 414399, "gamma_signal": -13393, "vega_signal": -64927, "option_type": "C", "stock_price": 530.1, "utc_time": 1774626660000}, {"instrument": "META", "mid_signal": -10556, "gamma_signal": 1884, "vega_signal": 1397, "option_type": "P", "stock_price": 530.2, "utc_time": 1774626660000}, {"instrument": "META", "mid_signal": -59091, "gamma_signal": -1801, "vega_signal": -48898, "option_type": "C", "stock_price": 529.81, "utc_time": 1774626665000}, {"instrument": "META", "mid_signal": -202509, "gamma_signal": 6087, "vega_signal": 30563, "option_type": "P", "stock_price": 529.81, "utc_time": 1774626665000}, {"instrument": "META", "mid_signal": -139283, "gamma_signal": -27630, "vega_signal": -4170, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626670000}, {"instrument": "META", "mid_signal": -6358, "gamma_signal": -22742, "vega_signal": 70057, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626670000}, {"instrument": "META", "mid_signal": 69788, "gamma_signal": 17624, "vega_signal": 13698, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626675000}, {"instrument": "META", "mid_signal": -189711, "gamma_signal": 2611, "vega_signal": 92765, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626675000}, {"instrument": "META", "mid_signal": 249689, "gamma_signal": -1306, "vega_signal": 95766, "option_type": "C", "stock_price": 530.06, "utc_time": 1774626680000}, {"instrument": "META", "mid_signal": -38738, "gamma_signal": -2109, "vega_signal": 22771, "option_type": "P", "stock_price": 530.06, "utc_time": 1774626680000}, {"instrument": "META", "mid_signal": -437326, "gamma_signal": -43960, "vega_signal": -83212, "option_type": "C", "stock_price": 530.09, "utc_time": 1774626685000}, {"instrument": "META", "mid_signal": -534293, "gamma_signal": 64044, "vega_signal": 50260, "option_type": "P", "stock_price": 530.09, "utc_time": 1774626685000}, {"instrument": "META", "mid_signal": 45639, "gamma_signal": 7661, "vega_signal": -60268, "option_type": "C", "stock_price": 530.15, "utc_time": 1774626690000}, {"instrument": "META", "mid_signal": -3875, "gamma_signal": 22, "vega_signal": 52856, "option_type": "P", "stock_price": 530.15, "utc_time": 1774626690000}, {"instrument": "META", "mid_signal": -179557, "gamma_signal": -6122, "vega_signal": -75418, "option_type": "C", "stock_price": 530.17, "utc_time": 1774626695000}, {"instrument": "META", "mid_signal": -22742, "gamma_signal": 4973, "vega_signal": -5488, "option_type": "P", "stock_price": 530.17, "utc_time": 1774626695000}, {"instrument": "META", "mid_signal": 247410, "gamma_signal": 32293, "vega_signal": 18509, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626700000}, {"instrument": "META", "mid_signal": -89411, "gamma_signal": 21944, "vega_signal": 18943, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626700000}, {"instrument": "META", "mid_signal": -26335, "gamma_signal": -3203, "vega_signal": 3031, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626705000}, {"instrument": "META", "mid_signal": 551, "gamma_signal": -16340, "vega_signal": 51376, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626705000}, {"instrument": "META", "mid_signal": -109874, "gamma_signal": -10064, "vega_signal": 34099, "option_type": "C", "stock_price": 529.96, "utc_time": 1774626710000}, {"instrument": "META", "mid_signal": 98826, "gamma_signal": -250, "vega_signal": -31554, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626710000}, {"instrument": "META", "mid_signal": -4944, "gamma_signal": -3912, "vega_signal": -8349, "option_type": "C", "stock_price": 530, "utc_time": 1774626715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.96, "utc_time": 1774626715000}, {"instrument": "META", "mid_signal": 128142, "gamma_signal": 4796, "vega_signal": 257216, "option_type": "C", "stock_price": 530, "utc_time": 1774626720000}, {"instrument": "META", "mid_signal": -7133, "gamma_signal": 68, "vega_signal": 8802, "option_type": "P", "stock_price": 530, "utc_time": 1774626720000}, {"instrument": "META", "mid_signal": 108327, "gamma_signal": 9271, "vega_signal": 11814, "option_type": "C", "stock_price": 530.05, "utc_time": 1774626725000}, {"instrument": "META", "mid_signal": 32819, "gamma_signal": -8663, "vega_signal": -7639, "option_type": "P", "stock_price": 530.05, "utc_time": 1774626725000}, {"instrument": "META", "mid_signal": 1530862, "gamma_signal": 67853, "vega_signal": 1452915, "option_type": "C", "stock_price": 530.22, "utc_time": 1774626730000}, {"instrument": "META", "mid_signal": -59913, "gamma_signal": 5614, "vega_signal": -8094, "option_type": "P", "stock_price": 530.22, "utc_time": 1774626730000}, {"instrument": "META", "mid_signal": 405118, "gamma_signal": 34723, "vega_signal": 73029, "option_type": "C", "stock_price": 530.25, "utc_time": 1774626735000}, {"instrument": "META", "mid_signal": -8946, "gamma_signal": 2196, "vega_signal": 1895, "option_type": "P", "stock_price": 530.25, "utc_time": 1774626735000}, {"instrument": "META", "mid_signal": 153341, "gamma_signal": 10666, "vega_signal": 30577, "option_type": "C", "stock_price": 530.3, "utc_time": 1774626740000}, {"instrument": "META", "mid_signal": 14063, "gamma_signal": -805, "vega_signal": -609, "option_type": "P", "stock_price": 530.3, "utc_time": 1774626740000}, {"instrument": "META", "mid_signal": -239921, "gamma_signal": -36471, "vega_signal": 2160, "option_type": "C", "stock_price": 530.08, "utc_time": 1774626745000}, {"instrument": "META", "mid_signal": 20060, "gamma_signal": 1544, "vega_signal": -36685, "option_type": "P", "stock_price": 530.23, "utc_time": 1774626745000}, {"instrument": "META", "mid_signal": 112986, "gamma_signal": 14436, "vega_signal": -122, "option_type": "C", "stock_price": 530.08, "utc_time": 1774626750000}, {"instrument": "META", "mid_signal": 4895, "gamma_signal": -446, "vega_signal": -4337, "option_type": "P", "stock_price": 530.08, "utc_time": 1774626750000}, {"instrument": "META", "mid_signal": 8807, "gamma_signal": -5047, "vega_signal": 62607, "option_type": "C", "stock_price": 530.13, "utc_time": 1774626755000}, {"instrument": "META", "mid_signal": 1784, "gamma_signal": -470, "vega_signal": -458, "option_type": "P", "stock_price": 530.13, "utc_time": 1774626755000}, {"instrument": "META", "mid_signal": -135185, "gamma_signal": -16059, "vega_signal": -12149, "option_type": "C", "stock_price": 530.13, "utc_time": 1774626760000}, {"instrument": "META", "mid_signal": 40276, "gamma_signal": 12, "vega_signal": -22714, "option_type": "P", "stock_price": 530.13, "utc_time": 1774626760000}, {"instrument": "META", "mid_signal": 131771, "gamma_signal": 14382, "vega_signal": 222356, "option_type": "C", "stock_price": 529.94, "utc_time": 1774626765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 530.13, "utc_time": 1774626765000}, {"instrument": "META", "mid_signal": 268938, "gamma_signal": 23033, "vega_signal": 28229, "option_type": "C", "stock_price": 529.82, "utc_time": 1774626770000}, {"instrument": "META", "mid_signal": -397315, "gamma_signal": 6099, "vega_signal": 44533, "option_type": "P", "stock_price": 529.82, "utc_time": 1774626770000}, {"instrument": "META", "mid_signal": 1500, "gamma_signal": 45, "vega_signal": 4843, "option_type": "C", "stock_price": 529.82, "utc_time": 1774626775000}, {"instrument": "META", "mid_signal": -154398, "gamma_signal": 8600, "vega_signal": 53717, "option_type": "P", "stock_price": 529.82, "utc_time": 1774626775000}, {"instrument": "META", "mid_signal": 43315, "gamma_signal": -8091, "vega_signal": 293796, "option_type": "C", "stock_price": 529.82, "utc_time": 1774626780000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -1263, "option_type": "P", "stock_price": 529.82, "utc_time": 1774626780000}, {"instrument": "META", "mid_signal": 258897, "gamma_signal": 37784, "vega_signal": 27486, "option_type": "C", "stock_price": 529.86, "utc_time": 1774626785000}, {"instrument": "META", "mid_signal": -196809, "gamma_signal": 5549, "vega_signal": 82919, "option_type": "P", "stock_price": 529.86, "utc_time": 1774626785000}, {"instrument": "META", "mid_signal": -146574, "gamma_signal": -19377, "vega_signal": -19139, "option_type": "C", "stock_price": 529.93, "utc_time": 1774626790000}, {"instrument": "META", "mid_signal": 26022, "gamma_signal": -928, "vega_signal": -86825, "option_type": "P", "stock_price": 529.94, "utc_time": 1774626790000}, {"instrument": "META", "mid_signal": 223122, "gamma_signal": 880, "vega_signal": 557359, "option_type": "C", "stock_price": 529.95, "utc_time": 1774626795000}, {"instrument": "META", "mid_signal": 191734, "gamma_signal": -5507, "vega_signal": -44660, "option_type": "P", "stock_price": 529.95, "utc_time": 1774626795000}, {"instrument": "META", "mid_signal": -12714, "gamma_signal": -2422, "vega_signal": -2217, "option_type": "C", "stock_price": 529.95, "utc_time": 1774626800000}, {"instrument": "META", "mid_signal": 290, "gamma_signal": -5, "vega_signal": -2404, "option_type": "P", "stock_price": 529.95, "utc_time": 1774626800000}, {"instrument": "META", "mid_signal": 59744, "gamma_signal": 2548, "vega_signal": 35440, "option_type": "C", "stock_price": 530, "utc_time": 1774626805000}, {"instrument": "META", "mid_signal": -194423, "gamma_signal": 3410, "vega_signal": 13547, "option_type": "P", "stock_price": 530, "utc_time": 1774626805000}, {"instrument": "META", "mid_signal": -208, "gamma_signal": -16, "vega_signal": -578, "option_type": "C", "stock_price": 530.02, "utc_time": 1774626810000}, {"instrument": "META", "mid_signal": 96974, "gamma_signal": -3700, "vega_signal": -30153, "option_type": "P", "stock_price": 530, "utc_time": 1774626810000}, {"instrument": "META", "mid_signal": -114037, "gamma_signal": -12071, "vega_signal": 12822, "option_type": "C", "stock_price": 530.02, "utc_time": 1774626815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 530.02, "utc_time": 1774626815000}, {"instrument": "META", "mid_signal": -82518, "gamma_signal": -11268, "vega_signal": -4422, "option_type": "C", "stock_price": 529.7, "utc_time": 1774626820000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 382, "option_type": "P", "stock_price": 530.02, "utc_time": 1774626820000}, {"instrument": "META", "mid_signal": -52711, "gamma_signal": -4300, "vega_signal": -3941, "option_type": "C", "stock_price": 529.7, "utc_time": 1774626825000}, {"instrument": "META", "mid_signal": 93616, "gamma_signal": 8475, "vega_signal": -162996, "option_type": "P", "stock_price": 529.7, "utc_time": 1774626825000}, {"instrument": "META", "mid_signal": -285701, "gamma_signal": -11730, "vega_signal": 7823, "option_type": "C", "stock_price": 529.6, "utc_time": 1774626830000}, {"instrument": "META", "mid_signal": 784733, "gamma_signal": -67227, "vega_signal": -105581, "option_type": "P", "stock_price": 529.6, "utc_time": 1774626830000}, {"instrument": "META", "mid_signal": -39221, "gamma_signal": -169, "vega_signal": -2175, "option_type": "C", "stock_price": 529.6, "utc_time": 1774626835000}, {"instrument": "META", "mid_signal": 364361, "gamma_signal": -49097, "vega_signal": -36797, "option_type": "P", "stock_price": 529.6, "utc_time": 1774626835000}, {"instrument": "META", "mid_signal": 52863, "gamma_signal": -6235, "vega_signal": -40954, "option_type": "C", "stock_price": 529.34, "utc_time": 1774626840000}, {"instrument": "META", "mid_signal": -803412, "gamma_signal": 60692, "vega_signal": 162273, "option_type": "P", "stock_price": 529.34, "utc_time": 1774626840000}, {"instrument": "META", "mid_signal": 8879, "gamma_signal": -4139, "vega_signal": -70111, "option_type": "C", "stock_price": 529.36, "utc_time": 1774626845000}, {"instrument": "META", "mid_signal": -419695, "gamma_signal": 44684, "vega_signal": 34710, "option_type": "P", "stock_price": 529.36, "utc_time": 1774626845000}, {"instrument": "META", "mid_signal": -29880, "gamma_signal": -3143, "vega_signal": -16021, "option_type": "C", "stock_price": 529.43, "utc_time": 1774626850000}, {"instrument": "META", "mid_signal": 172736, "gamma_signal": -46096, "vega_signal": 62250, "option_type": "P", "stock_price": 529.43, "utc_time": 1774626850000}, {"instrument": "META", "mid_signal": -48701, "gamma_signal": -6799, "vega_signal": 37012, "option_type": "C", "stock_price": 529.14, "utc_time": 1774626855000}, {"instrument": "META", "mid_signal": -284426, "gamma_signal": 8984, "vega_signal": 64841, "option_type": "P", "stock_price": 529.1, "utc_time": 1774626855000}, {"instrument": "META", "mid_signal": -226833, "gamma_signal": -14802, "vega_signal": -44920, "option_type": "C", "stock_price": 529.1, "utc_time": 1774626860000}, {"instrument": "META", "mid_signal": 204158, "gamma_signal": -75608, "vega_signal": 1548019, "option_type": "P", "stock_price": 529.1, "utc_time": 1774626860000}, {"instrument": "META", "mid_signal": 27978, "gamma_signal": 3003, "vega_signal": 14431, "option_type": "C", "stock_price": 529.1, "utc_time": 1774626865000}, {"instrument": "META", "mid_signal": 596129, "gamma_signal": -72343, "vega_signal": 28572, "option_type": "P", "stock_price": 529.1, "utc_time": 1774626865000}, {"instrument": "META", "mid_signal": 116613, "gamma_signal": 10665, "vega_signal": 121867, "option_type": "C", "stock_price": 529.17, "utc_time": 1774626870000}, {"instrument": "META", "mid_signal": 7083, "gamma_signal": 463, "vega_signal": 145415, "option_type": "P", "stock_price": 529.19, "utc_time": 1774626870000}, {"instrument": "META", "mid_signal": -21513, "gamma_signal": -98, "vega_signal": 5713, "option_type": "C", "stock_price": 529.23, "utc_time": 1774626875000}, {"instrument": "META", "mid_signal": 39519, "gamma_signal": 7879, "vega_signal": -31402, "option_type": "P", "stock_price": 529.23, "utc_time": 1774626875000}, {"instrument": "META", "mid_signal": 460, "gamma_signal": -1954, "vega_signal": 17317, "option_type": "C", "stock_price": 529.26, "utc_time": 1774626880000}, {"instrument": "META", "mid_signal": 53259, "gamma_signal": -7578, "vega_signal": -11928, "option_type": "P", "stock_price": 529.26, "utc_time": 1774626880000}, {"instrument": "META", "mid_signal": 8102, "gamma_signal": -10412, "vega_signal": -27770, "option_type": "C", "stock_price": 529.26, "utc_time": 1774626885000}, {"instrument": "META", "mid_signal": -73808, "gamma_signal": 424, "vega_signal": 3900, "option_type": "P", "stock_price": 529.26, "utc_time": 1774626885000}, {"instrument": "META", "mid_signal": -81461, "gamma_signal": -4399, "vega_signal": -13583, "option_type": "C", "stock_price": 529.04, "utc_time": 1774626890000}, {"instrument": "META", "mid_signal": -268899, "gamma_signal": 28035, "vega_signal": 40194, "option_type": "P", "stock_price": 528.97, "utc_time": 1774626890000}, {"instrument": "META", "mid_signal": -62484, "gamma_signal": -2857, "vega_signal": -39859, "option_type": "C", "stock_price": 528.97, "utc_time": 1774626895000}, {"instrument": "META", "mid_signal": -399469, "gamma_signal": 24983, "vega_signal": 102962, "option_type": "P", "stock_price": 528.97, "utc_time": 1774626895000}, {"instrument": "META", "mid_signal": -163829, "gamma_signal": -15046, "vega_signal": 8954, "option_type": "C", "stock_price": 528.71, "utc_time": 1774626900000}, {"instrument": "META", "mid_signal": -556096, "gamma_signal": 5552, "vega_signal": 131809, "option_type": "P", "stock_price": 528.71, "utc_time": 1774626900000}, {"instrument": "META", "mid_signal": -80908, "gamma_signal": -2616, "vega_signal": -74472, "option_type": "C", "stock_price": 528.5, "utc_time": 1774626905000}, {"instrument": "META", "mid_signal": -135391, "gamma_signal": 22933, "vega_signal": 15612, "option_type": "P", "stock_price": 528.5, "utc_time": 1774626905000}, {"instrument": "META", "mid_signal": 705435, "gamma_signal": 8981, "vega_signal": 1070643, "option_type": "C", "stock_price": 528.57, "utc_time": 1774626910000}, {"instrument": "META", "mid_signal": -441712, "gamma_signal": 28155, "vega_signal": 59158, "option_type": "P", "stock_price": 528.57, "utc_time": 1774626910000}, {"instrument": "META", "mid_signal": 481591, "gamma_signal": 62486, "vega_signal": -5117, "option_type": "C", "stock_price": 528.35, "utc_time": 1774626915000}, {"instrument": "META", "mid_signal": 560077, "gamma_signal": -28525, "vega_signal": -149977, "option_type": "P", "stock_price": 528.35, "utc_time": 1774626915000}, {"instrument": "META", "mid_signal": 118419, "gamma_signal": 6459, "vega_signal": 4763, "option_type": "C", "stock_price": 528.83, "utc_time": 1774626920000}, {"instrument": "META", "mid_signal": -225930, "gamma_signal": 11397, "vega_signal": 34479, "option_type": "P", "stock_price": 528.83, "utc_time": 1774626920000}, {"instrument": "META", "mid_signal": -109324, "gamma_signal": -22393, "vega_signal": -10080, "option_type": "C", "stock_price": 528.83, "utc_time": 1774626925000}, {"instrument": "META", "mid_signal": -3280, "gamma_signal": 15553, "vega_signal": 30240, "option_type": "P", "stock_price": 528.83, "utc_time": 1774626925000}, {"instrument": "META", "mid_signal": 846924, "gamma_signal": 114543, "vega_signal": 179894, "option_type": "C", "stock_price": 528.91, "utc_time": 1774626930000}, {"instrument": "META", "mid_signal": 72748, "gamma_signal": 1396, "vega_signal": 301, "option_type": "P", "stock_price": 529.07, "utc_time": 1774626930000}, {"instrument": "META", "mid_signal": -20141, "gamma_signal": -2765, "vega_signal": -85306, "option_type": "C", "stock_price": 529.09, "utc_time": 1774626935000}, {"instrument": "META", "mid_signal": -77548, "gamma_signal": 1943, "vega_signal": 223864, "option_type": "P", "stock_price": 529.09, "utc_time": 1774626935000}, {"instrument": "META", "mid_signal": -12412, "gamma_signal": -818, "vega_signal": -100345, "option_type": "C", "stock_price": 529.3, "utc_time": 1774626940000}, {"instrument": "META", "mid_signal": 598222, "gamma_signal": -37839, "vega_signal": -385050, "option_type": "P", "stock_price": 529.3, "utc_time": 1774626940000}, {"instrument": "META", "mid_signal": 1726295, "gamma_signal": -174601, "vega_signal": 6572503, "option_type": "C", "stock_price": 529.3, "utc_time": 1774626945000}, {"instrument": "META", "mid_signal": 128425, "gamma_signal": -12217, "vega_signal": -28850, "option_type": "P", "stock_price": 529.47, "utc_time": 1774626945000}, {"instrument": "META", "mid_signal": -15360, "gamma_signal": -7801, "vega_signal": 2768, "option_type": "C", "stock_price": 529.68, "utc_time": 1774626950000}, {"instrument": "META", "mid_signal": -110228, "gamma_signal": 8793, "vega_signal": 25147, "option_type": "P", "stock_price": 529.75, "utc_time": 1774626950000}, {"instrument": "META", "mid_signal": -135624, "gamma_signal": 734, "vega_signal": -30711, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626955000}, {"instrument": "META", "mid_signal": -52400, "gamma_signal": 6815, "vega_signal": 5059, "option_type": "P", "stock_price": 529.67, "utc_time": 1774626955000}, {"instrument": "META", "mid_signal": 1563, "gamma_signal": 5014, "vega_signal": -48800, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626960000}, {"instrument": "META", "mid_signal": 91386, "gamma_signal": 2672, "vega_signal": 2899, "option_type": "P", "stock_price": 529.67, "utc_time": 1774626960000}, {"instrument": "META", "mid_signal": 56850, "gamma_signal": 10114, "vega_signal": -3229, "option_type": "C", "stock_price": 529.67, "utc_time": 1774626965000}, {"instrument": "META", "mid_signal": 83564, "gamma_signal": 3172, "vega_signal": -35566, "option_type": "P", "stock_price": 529.67, "utc_time": 1774626965000}, {"instrument": "META", "mid_signal": -82022, "gamma_signal": -14065, "vega_signal": -7658, "option_type": "C", "stock_price": 529.73, "utc_time": 1774626970000}, {"instrument": "META", "mid_signal": 170031, "gamma_signal": -6008, "vega_signal": -47875, "option_type": "P", "stock_price": 529.75, "utc_time": 1774626970000}, {"instrument": "META", "mid_signal": -79969, "gamma_signal": -17270, "vega_signal": -12879, "option_type": "C", "stock_price": 529.85, "utc_time": 1774626975000}, {"instrument": "META", "mid_signal": -31208, "gamma_signal": -1795, "vega_signal": 48132, "option_type": "P", "stock_price": 529.76, "utc_time": 1774626975000}, {"instrument": "META", "mid_signal": -1004, "gamma_signal": 108, "vega_signal": 78324, "option_type": "C", "stock_price": 529.87, "utc_time": 1774626980000}, {"instrument": "META", "mid_signal": 18547, "gamma_signal": -525, "vega_signal": -9291, "option_type": "P", "stock_price": 529.87, "utc_time": 1774626980000}, {"instrument": "META", "mid_signal": 643906, "gamma_signal": 67401, "vega_signal": 93924, "option_type": "C", "stock_price": 529.84, "utc_time": 1774626985000}, {"instrument": "META", "mid_signal": 30488, "gamma_signal": -3156, "vega_signal": -2369, "option_type": "P", "stock_price": 529.75, "utc_time": 1774626985000}, {"instrument": "META", "mid_signal": -344491, "gamma_signal": -1796, "vega_signal": -65619, "option_type": "C", "stock_price": 530.1, "utc_time": 1774626990000}, {"instrument": "META", "mid_signal": -46291, "gamma_signal": 1941, "vega_signal": 38240, "option_type": "P", "stock_price": 530.1, "utc_time": 1774626990000}, {"instrument": "META", "mid_signal": 112457, "gamma_signal": 15759, "vega_signal": 10895, "option_type": "C", "stock_price": 530.18, "utc_time": 1774626995000}, {"instrument": "META", "mid_signal": 342525, "gamma_signal": -40778, "vega_signal": -13864, "option_type": "P", "stock_price": 530.18, "utc_time": 1774626995000}, {"instrument": "META", "mid_signal": 124723, "gamma_signal": 19724, "vega_signal": -78364, "option_type": "C", "stock_price": 530.18, "utc_time": 1774627000000}, {"instrument": "META", "mid_signal": 69430, "gamma_signal": -6381, "vega_signal": -14087, "option_type": "P", "stock_price": 530.18, "utc_time": 1774627000000}, {"instrument": "META", "mid_signal": -25041, "gamma_signal": -5095, "vega_signal": -16310, "option_type": "C", "stock_price": 530, "utc_time": 1774627005000}, {"instrument": "META", "mid_signal": -26596, "gamma_signal": 5153, "vega_signal": 4072, "option_type": "P", "stock_price": 530, "utc_time": 1774627005000}, {"instrument": "META", "mid_signal": 203673, "gamma_signal": 26724, "vega_signal": 205585, "option_type": "C", "stock_price": 530, "utc_time": 1774627010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 530, "utc_time": 1774627010000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": -4, "vega_signal": -1362, "option_type": "C", "stock_price": 530.05, "utc_time": 1774627015000}, {"instrument": "META", "mid_signal": 145780, "gamma_signal": -16372, "vega_signal": -12222, "option_type": "P", "stock_price": 530.05, "utc_time": 1774627015000}, {"instrument": "META", "mid_signal": -657413, "gamma_signal": -61474, "vega_signal": -74419, "option_type": "C", "stock_price": 529.96, "utc_time": 1774627020000}, {"instrument": "META", "mid_signal": -232754, "gamma_signal": 9283, "vega_signal": 46577, "option_type": "P", "stock_price": 530.02, "utc_time": 1774627020000}, {"instrument": "META", "mid_signal": -60746, "gamma_signal": 3459, "vega_signal": -70002, "option_type": "C", "stock_price": 529.88, "utc_time": 1774627025000}, {"instrument": "META", "mid_signal": 220519, "gamma_signal": -24096, "vega_signal": -189363, "option_type": "P", "stock_price": 529.88, "utc_time": 1774627025000}, {"instrument": "META", "mid_signal": 176829, "gamma_signal": 9020, "vega_signal": 152449, "option_type": "C", "stock_price": 529.75, "utc_time": 1774627030000}, {"instrument": "META", "mid_signal": 98679, "gamma_signal": -8440, "vega_signal": -26431, "option_type": "P", "stock_price": 529.75, "utc_time": 1774627030000}, {"instrument": "META", "mid_signal": -145724, "gamma_signal": -7149, "vega_signal": -67214, "option_type": "C", "stock_price": 529.73, "utc_time": 1774627035000}, {"instrument": "META", "mid_signal": 130234, "gamma_signal": -7870, "vega_signal": 19299, "option_type": "P", "stock_price": 529.73, "utc_time": 1774627035000}, {"instrument": "META", "mid_signal": -1509, "gamma_signal": 16766, "vega_signal": -36811, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627040000}, {"instrument": "META", "mid_signal": -187072, "gamma_signal": 13713, "vega_signal": 53759, "option_type": "P", "stock_price": 529.89, "utc_time": 1774627040000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": -3, "vega_signal": -1055, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627045000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -700, "option_type": "P", "stock_price": 530.04, "utc_time": 1774627045000}, {"instrument": "META", "mid_signal": 41732, "gamma_signal": 1935, "vega_signal": 24721, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627050000}, {"instrument": "META", "mid_signal": -202687, "gamma_signal": -7426, "vega_signal": 1095869, "option_type": "P", "stock_price": 530.04, "utc_time": 1774627050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 530.04, "utc_time": 1774627055000}, {"instrument": "META", "mid_signal": 377721, "gamma_signal": -47580, "vega_signal": -34715, "option_type": "P", "stock_price": 529.86, "utc_time": 1774627055000}, {"instrument": "META", "mid_signal": 8710, "gamma_signal": 526, "vega_signal": 7780, "option_type": "C", "stock_price": 529.86, "utc_time": 1774627060000}, {"instrument": "META", "mid_signal": -408997, "gamma_signal": 19107, "vega_signal": 134195, "option_type": "P", "stock_price": 529.86, "utc_time": 1774627060000}, {"instrument": "META", "mid_signal": -164591, "gamma_signal": -16023, "vega_signal": 12976, "option_type": "C", "stock_price": 529.86, "utc_time": 1774627065000}, {"instrument": "META", "mid_signal": 76409, "gamma_signal": 4684, "vega_signal": -2528, "option_type": "P", "stock_price": 529.86, "utc_time": 1774627065000}, {"instrument": "META", "mid_signal": 193486, "gamma_signal": 8553, "vega_signal": -64483, "option_type": "C", "stock_price": 529.79, "utc_time": 1774627070000}, {"instrument": "META", "mid_signal": -244033, "gamma_signal": 7451, "vega_signal": 144780, "option_type": "P", "stock_price": 529.72, "utc_time": 1774627070000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": -3, "vega_signal": -1054, "option_type": "C", "stock_price": 529.93, "utc_time": 1774627075000}, {"instrument": "META", "mid_signal": 188226, "gamma_signal": -4098, "vega_signal": -41408, "option_type": "P", "stock_price": 529.93, "utc_time": 1774627075000}, {"instrument": "META", "mid_signal": 91499, "gamma_signal": 11366, "vega_signal": -85215, "option_type": "C", "stock_price": 530, "utc_time": 1774627080000}, {"instrument": "META", "mid_signal": 115873, "gamma_signal": -6175, "vega_signal": -52322, "option_type": "P", "stock_price": 530, "utc_time": 1774627080000}, {"instrument": "META", "mid_signal": 1912, "gamma_signal": -1994, "vega_signal": 52086, "option_type": "C", "stock_price": 530.03, "utc_time": 1774627085000}, {"instrument": "META", "mid_signal": 45457, "gamma_signal": -3978, "vega_signal": -15995, "option_type": "P", "stock_price": 530.03, "utc_time": 1774627085000}, {"instrument": "META", "mid_signal": 54200, "gamma_signal": 1268, "vega_signal": 37151, "option_type": "C", "stock_price": 529.8, "utc_time": 1774627090000}, {"instrument": "META", "mid_signal": -11689, "gamma_signal": 2425, "vega_signal": 1043, "option_type": "P", "stock_price": 529.8, "utc_time": 1774627090000}, {"instrument": "META", "mid_signal": 111497, "gamma_signal": 6214, "vega_signal": 59266, "option_type": "C", "stock_price": 529.87, "utc_time": 1774627095000}, {"instrument": "META", "mid_signal": -2260, "gamma_signal": 1157, "vega_signal": -8676, "option_type": "P", "stock_price": 529.87, "utc_time": 1774627095000}, {"instrument": "META", "mid_signal": 60303, "gamma_signal": 3211, "vega_signal": -41967, "option_type": "C", "stock_price": 529.8, "utc_time": 1774627100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.87, "utc_time": 1774627100000}, {"instrument": "META", "mid_signal": 182468, "gamma_signal": 31052, "vega_signal": 24034, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627105000}, {"instrument": "META", "mid_signal": 16086, "gamma_signal": -986, "vega_signal": -22378, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627105000}, {"instrument": "META", "mid_signal": 8360, "gamma_signal": 2214, "vega_signal": 1776, "option_type": "C", "stock_price": 529.92, "utc_time": 1774627110000}, {"instrument": "META", "mid_signal": 24084, "gamma_signal": -5818, "vega_signal": -6856, "option_type": "P", "stock_price": 529.92, "utc_time": 1774627110000}, {"instrument": "META", "mid_signal": -39057, "gamma_signal": 2968, "vega_signal": -12361, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627115000}, {"instrument": "META", "mid_signal": -54370, "gamma_signal": 6360, "vega_signal": 36541, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627115000}, {"instrument": "META", "mid_signal": 86040, "gamma_signal": -460, "vega_signal": 62559, "option_type": "C", "stock_price": 529.82, "utc_time": 1774627120000}, {"instrument": "META", "mid_signal": -98359, "gamma_signal": 3561, "vega_signal": 72194, "option_type": "P", "stock_price": 529.75, "utc_time": 1774627120000}, {"instrument": "META", "mid_signal": -8667, "gamma_signal": -2478, "vega_signal": 92559, "option_type": "C", "stock_price": 529.87, "utc_time": 1774627125000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1144, "option_type": "P", "stock_price": 529.87, "utc_time": 1774627125000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -1, "vega_signal": -453, "option_type": "C", "stock_price": 529.87, "utc_time": 1774627130000}, {"instrument": "META", "mid_signal": -173626, "gamma_signal": 2379, "vega_signal": 40052, "option_type": "P", "stock_price": 529.93, "utc_time": 1774627130000}, {"instrument": "META", "mid_signal": -20067, "gamma_signal": -789, "vega_signal": -14360, "option_type": "C", "stock_price": 529.93, "utc_time": 1774627135000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": -2, "vega_signal": -756, "option_type": "P", "stock_price": 529.93, "utc_time": 1774627135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 530, "utc_time": 1774627140000}, {"instrument": "META", "mid_signal": -53089, "gamma_signal": 2, "vega_signal": 1352, "option_type": "P", "stock_price": 530.04, "utc_time": 1774627140000}, {"instrument": "META", "mid_signal": 33903, "gamma_signal": 652, "vega_signal": 13666, "option_type": "C", "stock_price": 530.06, "utc_time": 1774627145000}, {"instrument": "META", "mid_signal": -926, "gamma_signal": -381, "vega_signal": -5500, "option_type": "P", "stock_price": 530.06, "utc_time": 1774627145000}, {"instrument": "META", "mid_signal": 341985, "gamma_signal": 12238, "vega_signal": 110314, "option_type": "C", "stock_price": 530.06, "utc_time": 1774627150000}, {"instrument": "META", "mid_signal": 355417, "gamma_signal": -11596, "vega_signal": -93596, "option_type": "P", "stock_price": 530.06, "utc_time": 1774627150000}, {"instrument": "META", "mid_signal": 3696, "gamma_signal": 277, "vega_signal": 3703, "option_type": "C", "stock_price": 530.07, "utc_time": 1774627155000}, {"instrument": "META", "mid_signal": -127402, "gamma_signal": 3077, "vega_signal": 22497, "option_type": "P", "stock_price": 530.07, "utc_time": 1774627155000}, {"instrument": "META", "mid_signal": 1384, "gamma_signal": -412, "vega_signal": 3990, "option_type": "C", "stock_price": 529.94, "utc_time": 1774627160000}, {"instrument": "META", "mid_signal": -151800, "gamma_signal": 26663, "vega_signal": 28568, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627160000}, {"instrument": "META", "mid_signal": -1820, "gamma_signal": -70, "vega_signal": -5935, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627165000}, {"instrument": "META", "mid_signal": 19587, "gamma_signal": -3260, "vega_signal": -2322, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627165000}, {"instrument": "META", "mid_signal": 297751, "gamma_signal": 8000, "vega_signal": 94646, "option_type": "C", "stock_price": 529.72, "utc_time": 1774627170000}, {"instrument": "META", "mid_signal": -183665, "gamma_signal": 6660, "vega_signal": 102842, "option_type": "P", "stock_price": 529.72, "utc_time": 1774627170000}, {"instrument": "META", "mid_signal": 22475, "gamma_signal": -7152, "vega_signal": 42729, "option_type": "C", "stock_price": 529.57, "utc_time": 1774627175000}, {"instrument": "META", "mid_signal": -108365, "gamma_signal": 1415, "vega_signal": 15618, "option_type": "P", "stock_price": 529.57, "utc_time": 1774627175000}, {"instrument": "META", "mid_signal": -2715, "gamma_signal": -128, "vega_signal": -8549, "option_type": "C", "stock_price": 529.61, "utc_time": 1774627180000}, {"instrument": "META", "mid_signal": -83441, "gamma_signal": 4927, "vega_signal": 40334, "option_type": "P", "stock_price": 529.61, "utc_time": 1774627180000}, {"instrument": "META", "mid_signal": -15575, "gamma_signal": -126, "vega_signal": -67325, "option_type": "C", "stock_price": 529.5, "utc_time": 1774627185000}, {"instrument": "META", "mid_signal": 192341, "gamma_signal": -5440, "vega_signal": -43545, "option_type": "P", "stock_price": 529.74, "utc_time": 1774627185000}, {"instrument": "META", "mid_signal": -163466, "gamma_signal": -10244, "vega_signal": -44696, "option_type": "C", "stock_price": 529.74, "utc_time": 1774627190000}, {"instrument": "META", "mid_signal": 12552, "gamma_signal": 53, "vega_signal": 18019, "option_type": "P", "stock_price": 529.74, "utc_time": 1774627190000}, {"instrument": "META", "mid_signal": 127368, "gamma_signal": 11074, "vega_signal": -1101575, "option_type": "C", "stock_price": 529.6, "utc_time": 1774627195000}, {"instrument": "META", "mid_signal": 35717, "gamma_signal": 6392, "vega_signal": -729338, "option_type": "P", "stock_price": 529.6, "utc_time": 1774627195000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": -1, "vega_signal": -411, "option_type": "C", "stock_price": 529.6, "utc_time": 1774627200000}, {"instrument": "META", "mid_signal": -61100, "gamma_signal": 18276, "vega_signal": 9347, "option_type": "P", "stock_price": 529.57, "utc_time": 1774627200000}, {"instrument": "META", "mid_signal": 114873, "gamma_signal": 11580, "vega_signal": 6590, "option_type": "C", "stock_price": 529.71, "utc_time": 1774627205000}, {"instrument": "META", "mid_signal": -283421, "gamma_signal": 24787, "vega_signal": 18645, "option_type": "P", "stock_price": 529.71, "utc_time": 1774627205000}, {"instrument": "META", "mid_signal": 3950, "gamma_signal": 267, "vega_signal": 4227, "option_type": "C", "stock_price": 529.71, "utc_time": 1774627210000}, {"instrument": "META", "mid_signal": 162264, "gamma_signal": -6023, "vega_signal": -51990, "option_type": "P", "stock_price": 529.71, "utc_time": 1774627210000}, {"instrument": "META", "mid_signal": 44284, "gamma_signal": 489, "vega_signal": -40686, "option_type": "C", "stock_price": 529.61, "utc_time": 1774627215000}, {"instrument": "META", "mid_signal": -12818, "gamma_signal": 3882, "vega_signal": 20257, "option_type": "P", "stock_price": 529.61, "utc_time": 1774627215000}, {"instrument": "META", "mid_signal": -126078, "gamma_signal": -19801, "vega_signal": -15207, "option_type": "C", "stock_price": 529.61, "utc_time": 1774627220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.61, "utc_time": 1774627220000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -417, "option_type": "C", "stock_price": 529.61, "utc_time": 1774627225000}, {"instrument": "META", "mid_signal": -293710, "gamma_signal": 14401, "vega_signal": 71019, "option_type": "P", "stock_price": 529.51, "utc_time": 1774627225000}, {"instrument": "META", "mid_signal": -267409, "gamma_signal": -34049, "vega_signal": -24671, "option_type": "C", "stock_price": 529.51, "utc_time": 1774627230000}, {"instrument": "META", "mid_signal": 120284, "gamma_signal": -18236, "vega_signal": -14655, "option_type": "P", "stock_price": 529.51, "utc_time": 1774627230000}, {"instrument": "META", "mid_signal": -26073, "gamma_signal": -1547, "vega_signal": -17877, "option_type": "C", "stock_price": 529.17, "utc_time": 1774627235000}, {"instrument": "META", "mid_signal": -780596, "gamma_signal": 29231, "vega_signal": 480381, "option_type": "P", "stock_price": 529.17, "utc_time": 1774627235000}, {"instrument": "META", "mid_signal": -285711, "gamma_signal": -34102, "vega_signal": -31231, "option_type": "C", "stock_price": 529.01, "utc_time": 1774627240000}, {"instrument": "META", "mid_signal": 3175, "gamma_signal": 16827, "vega_signal": -27369, "option_type": "P", "stock_price": 529.26, "utc_time": 1774627240000}, {"instrument": "META", "mid_signal": 23691, "gamma_signal": 145, "vega_signal": 70434, "option_type": "C", "stock_price": 529.26, "utc_time": 1774627245000}, {"instrument": "META", "mid_signal": 229849, "gamma_signal": -7876, "vega_signal": -148278, "option_type": "P", "stock_price": 529.26, "utc_time": 1774627245000}, {"instrument": "META", "mid_signal": -20229, "gamma_signal": -5474, "vega_signal": -3633, "option_type": "C", "stock_price": 529.07, "utc_time": 1774627250000}, {"instrument": "META", "mid_signal": -13516, "gamma_signal": -3034, "vega_signal": 56876, "option_type": "P", "stock_price": 529.07, "utc_time": 1774627250000}, {"instrument": "META", "mid_signal": 369257, "gamma_signal": 18338, "vega_signal": 207929, "option_type": "C", "stock_price": 529.32, "utc_time": 1774627255000}, {"instrument": "META", "mid_signal": -230866, "gamma_signal": 13162, "vega_signal": 19468, "option_type": "P", "stock_price": 529.32, "utc_time": 1774627255000}, {"instrument": "META", "mid_signal": -55828, "gamma_signal": 1008, "vega_signal": -40372, "option_type": "C", "stock_price": 529.41, "utc_time": 1774627260000}, {"instrument": "META", "mid_signal": -185304, "gamma_signal": 1258, "vega_signal": 138155, "option_type": "P", "stock_price": 529.41, "utc_time": 1774627260000}, {"instrument": "META", "mid_signal": 54490, "gamma_signal": 7032, "vega_signal": 4611, "option_type": "C", "stock_price": 529.41, "utc_time": 1774627265000}, {"instrument": "META", "mid_signal": 211503, "gamma_signal": -177, "vega_signal": -1030, "option_type": "P", "stock_price": 529.41, "utc_time": 1774627265000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": -3, "vega_signal": -1249, "option_type": "C", "stock_price": 529.49, "utc_time": 1774627270000}, {"instrument": "META", "mid_signal": -285642, "gamma_signal": -437, "vega_signal": 85287, "option_type": "P", "stock_price": 529.49, "utc_time": 1774627270000}, {"instrument": "META", "mid_signal": -268575, "gamma_signal": -11810, "vega_signal": -204101, "option_type": "C", "stock_price": 529.28, "utc_time": 1774627275000}, {"instrument": "META", "mid_signal": 328190, "gamma_signal": -10290, "vega_signal": -93082, "option_type": "P", "stock_price": 529.28, "utc_time": 1774627275000}, {"instrument": "META", "mid_signal": 20522, "gamma_signal": 940, "vega_signal": 63872, "option_type": "C", "stock_price": 529.42, "utc_time": 1774627280000}, {"instrument": "META", "mid_signal": 62694, "gamma_signal": 7821, "vega_signal": -1834, "option_type": "P", "stock_price": 529.42, "utc_time": 1774627280000}, {"instrument": "META", "mid_signal": -337295, "gamma_signal": -6574, "vega_signal": -136761, "option_type": "C", "stock_price": 529.5, "utc_time": 1774627285000}, {"instrument": "META", "mid_signal": 358744, "gamma_signal": -6289, "vega_signal": -54623, "option_type": "P", "stock_price": 529.5, "utc_time": 1774627285000}, {"instrument": "META", "mid_signal": -22608, "gamma_signal": -6205, "vega_signal": -4889, "option_type": "C", "stock_price": 529.5, "utc_time": 1774627290000}, {"instrument": "META", "mid_signal": 97508, "gamma_signal": -15371, "vega_signal": -11295, "option_type": "P", "stock_price": 529.5, "utc_time": 1774627290000}, {"instrument": "META", "mid_signal": 70399, "gamma_signal": 11838, "vega_signal": 8703, "option_type": "C", "stock_price": 529.26, "utc_time": 1774627295000}, {"instrument": "META", "mid_signal": 93600, "gamma_signal": -28528, "vega_signal": 18385, "option_type": "P", "stock_price": 529.26, "utc_time": 1774627295000}, {"instrument": "META", "mid_signal": 170432, "gamma_signal": 50488, "vega_signal": 39963, "option_type": "C", "stock_price": 529.26, "utc_time": 1774627300000}, {"instrument": "META", "mid_signal": 108591, "gamma_signal": -9605, "vega_signal": -7174, "option_type": "P", "stock_price": 529.26, "utc_time": 1774627300000}, {"instrument": "META", "mid_signal": 56453, "gamma_signal": 6565, "vega_signal": 121212, "option_type": "C", "stock_price": 529.275, "utc_time": 1774627305000}, {"instrument": "META", "mid_signal": -17346, "gamma_signal": 197, "vega_signal": 36504, "option_type": "P", "stock_price": 529.275, "utc_time": 1774627305000}, {"instrument": "META", "mid_signal": -143832, "gamma_signal": -14435, "vega_signal": -10304, "option_type": "C", "stock_price": 529.125, "utc_time": 1774627310000}, {"instrument": "META", "mid_signal": 281144, "gamma_signal": -100538, "vega_signal": 67870, "option_type": "P", "stock_price": 529.18, "utc_time": 1774627310000}, {"instrument": "META", "mid_signal": -937910, "gamma_signal": -90677, "vega_signal": -23678, "option_type": "C", "stock_price": 528.81, "utc_time": 1774627315000}, {"instrument": "META", "mid_signal": 123820, "gamma_signal": -7971, "vega_signal": -5801, "option_type": "P", "stock_price": 528.81, "utc_time": 1774627315000}, {"instrument": "META", "mid_signal": 456753, "gamma_signal": 23957, "vega_signal": 106856, "option_type": "C", "stock_price": 528.935, "utc_time": 1774627320000}, {"instrument": "META", "mid_signal": 143643, "gamma_signal": -5179, "vega_signal": -249879, "option_type": "P", "stock_price": 528.935, "utc_time": 1774627320000}, {"instrument": "META", "mid_signal": 33954, "gamma_signal": 3462, "vega_signal": 32042, "option_type": "C", "stock_price": 528.935, "utc_time": 1774627325000}, {"instrument": "META", "mid_signal": -66671, "gamma_signal": -3662, "vega_signal": -6769, "option_type": "P", "stock_price": 528.935, "utc_time": 1774627325000}, {"instrument": "META", "mid_signal": -58573, "gamma_signal": -18555, "vega_signal": -17051, "option_type": "C", "stock_price": 528.94, "utc_time": 1774627330000}, {"instrument": "META", "mid_signal": -69095, "gamma_signal": -17692, "vega_signal": 36191, "option_type": "P", "stock_price": 528.94, "utc_time": 1774627330000}, {"instrument": "META", "mid_signal": 2111, "gamma_signal": 696, "vega_signal": 225, "option_type": "C", "stock_price": 528.94, "utc_time": 1774627335000}, {"instrument": "META", "mid_signal": 490426, "gamma_signal": -61269, "vega_signal": -40465, "option_type": "P", "stock_price": 528.94, "utc_time": 1774627335000}, {"instrument": "META", "mid_signal": -35198, "gamma_signal": -10809, "vega_signal": 107238, "option_type": "C", "stock_price": 529.04, "utc_time": 1774627340000}, {"instrument": "META", "mid_signal": -139776, "gamma_signal": 16599, "vega_signal": 39460, "option_type": "P", "stock_price": 529.04, "utc_time": 1774627340000}, {"instrument": "META", "mid_signal": 25906, "gamma_signal": 1237, "vega_signal": 10188, "option_type": "C", "stock_price": 529.43, "utc_time": 1774627345000}, {"instrument": "META", "mid_signal": -469929, "gamma_signal": 27183, "vega_signal": 123564, "option_type": "P", "stock_price": 529.5, "utc_time": 1774627345000}, {"instrument": "META", "mid_signal": 887188, "gamma_signal": 85592, "vega_signal": 164933, "option_type": "C", "stock_price": 529.73, "utc_time": 1774627350000}, {"instrument": "META", "mid_signal": -147930, "gamma_signal": 17612, "vega_signal": 12835, "option_type": "P", "stock_price": 529.48, "utc_time": 1774627350000}, {"instrument": "META", "mid_signal": 22999, "gamma_signal": -974, "vega_signal": -93265, "option_type": "C", "stock_price": 529.91, "utc_time": 1774627355000}, {"instrument": "META", "mid_signal": 13372, "gamma_signal": -2584, "vega_signal": -1909, "option_type": "P", "stock_price": 529.9, "utc_time": 1774627355000}, {"instrument": "META", "mid_signal": 143008, "gamma_signal": 7041, "vega_signal": 55380, "option_type": "C", "stock_price": 529.91, "utc_time": 1774627360000}, {"instrument": "META", "mid_signal": -25597, "gamma_signal": 10668, "vega_signal": -39011, "option_type": "P", "stock_price": 529.91, "utc_time": 1774627360000}, {"instrument": "META", "mid_signal": -25507, "gamma_signal": -8785, "vega_signal": 78084, "option_type": "C", "stock_price": 529.66, "utc_time": 1774627365000}, {"instrument": "META", "mid_signal": 28623, "gamma_signal": -3278, "vega_signal": -2371, "option_type": "P", "stock_price": 529.66, "utc_time": 1774627365000}, {"instrument": "META", "mid_signal": 159337, "gamma_signal": 7973, "vega_signal": 67190, "option_type": "C", "stock_price": 529.99, "utc_time": 1774627370000}, {"instrument": "META", "mid_signal": 28746, "gamma_signal": -3280, "vega_signal": -3350, "option_type": "P", "stock_price": 529.795, "utc_time": 1774627370000}, {"instrument": "META", "mid_signal": 191424, "gamma_signal": -10979, "vega_signal": 82845, "option_type": "C", "stock_price": 529.95, "utc_time": 1774627375000}, {"instrument": "META", "mid_signal": -117365, "gamma_signal": 213, "vega_signal": -33705, "option_type": "P", "stock_price": 529.95, "utc_time": 1774627375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.95, "utc_time": 1774627380000}, {"instrument": "META", "mid_signal": 45505, "gamma_signal": 1258, "vega_signal": 28193, "option_type": "P", "stock_price": 529.95, "utc_time": 1774627380000}, {"instrument": "META", "mid_signal": -33590, "gamma_signal": -5733, "vega_signal": -4573, "option_type": "C", "stock_price": 529.79, "utc_time": 1774627385000}, {"instrument": "META", "mid_signal": 73010, "gamma_signal": -7669, "vega_signal": -14999, "option_type": "P", "stock_price": 529.79, "utc_time": 1774627385000}, {"instrument": "META", "mid_signal": 39389, "gamma_signal": 6973, "vega_signal": 34753, "option_type": "C", "stock_price": 529.95, "utc_time": 1774627390000}, {"instrument": "META", "mid_signal": 145517, "gamma_signal": -657, "vega_signal": -68702, "option_type": "P", "stock_price": 529.95, "utc_time": 1774627390000}, {"instrument": "META", "mid_signal": 50984, "gamma_signal": 2447, "vega_signal": 20267, "option_type": "C", "stock_price": 530.09, "utc_time": 1774627395000}, {"instrument": "META", "mid_signal": -197619, "gamma_signal": 25973, "vega_signal": 18762, "option_type": "P", "stock_price": 530.09, "utc_time": 1774627395000}, {"instrument": "META", "mid_signal": 98332, "gamma_signal": 5056, "vega_signal": 42936, "option_type": "C", "stock_price": 530.05, "utc_time": 1774627400000}, {"instrument": "META", "mid_signal": 164220, "gamma_signal": -3397, "vega_signal": -54768, "option_type": "P", "stock_price": 530.05, "utc_time": 1774627400000}, {"instrument": "META", "mid_signal": 232508, "gamma_signal": 31417, "vega_signal": 23648, "option_type": "C", "stock_price": 530, "utc_time": 1774627405000}, {"instrument": "META", "mid_signal": 94400, "gamma_signal": -8105, "vega_signal": -104142, "option_type": "P", "stock_price": 530.03, "utc_time": 1774627405000}, {"instrument": "META", "mid_signal": -21666, "gamma_signal": -2729, "vega_signal": -3252, "option_type": "C", "stock_price": 530, "utc_time": 1774627410000}, {"instrument": "META", "mid_signal": -176594, "gamma_signal": 4932, "vega_signal": 67977, "option_type": "P", "stock_price": 530, "utc_time": 1774627410000}, {"instrument": "META", "mid_signal": -3771, "gamma_signal": -1508, "vega_signal": 2986, "option_type": "C", "stock_price": 529.74, "utc_time": 1774627415000}, {"instrument": "META", "mid_signal": -474852, "gamma_signal": 47725, "vega_signal": 172363, "option_type": "P", "stock_price": 530.01, "utc_time": 1774627415000}, {"instrument": "META", "mid_signal": -137426, "gamma_signal": 42711, "vega_signal": -57126, "option_type": "C", "stock_price": 529.63, "utc_time": 1774627420000}, {"instrument": "META", "mid_signal": -322093, "gamma_signal": 8965, "vega_signal": 110862, "option_type": "P", "stock_price": 529.63, "utc_time": 1774627420000}, {"instrument": "META", "mid_signal": -259320, "gamma_signal": -11427, "vega_signal": -432335, "option_type": "C", "stock_price": 529.59, "utc_time": 1774627425000}, {"instrument": "META", "mid_signal": -246673, "gamma_signal": 10398, "vega_signal": 38711, "option_type": "P", "stock_price": 529.59, "utc_time": 1774627425000}, {"instrument": "META", "mid_signal": 15769, "gamma_signal": 2770, "vega_signal": 2064, "option_type": "C", "stock_price": 529.59, "utc_time": 1774627430000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 1, "vega_signal": 977, "option_type": "P", "stock_price": 529.39, "utc_time": 1774627430000}, {"instrument": "META", "mid_signal": -10614, "gamma_signal": -2114, "vega_signal": 593, "option_type": "C", "stock_price": 529.39, "utc_time": 1774627435000}, {"instrument": "META", "mid_signal": -157499, "gamma_signal": 3791, "vega_signal": 21625, "option_type": "P", "stock_price": 529.39, "utc_time": 1774627435000}, {"instrument": "META", "mid_signal": -16572, "gamma_signal": -223, "vega_signal": -36995, "option_type": "C", "stock_price": 529.36, "utc_time": 1774627440000}, {"instrument": "META", "mid_signal": -985, "gamma_signal": 6, "vega_signal": 21049, "option_type": "P", "stock_price": 529.36, "utc_time": 1774627440000}, {"instrument": "META", "mid_signal": 17877, "gamma_signal": 99, "vega_signal": 91850, "option_type": "C", "stock_price": 529.18, "utc_time": 1774627445000}, {"instrument": "META", "mid_signal": -172979, "gamma_signal": 8201, "vega_signal": 66324, "option_type": "P", "stock_price": 529.3, "utc_time": 1774627445000}, {"instrument": "META", "mid_signal": -28564, "gamma_signal": -1479, "vega_signal": -26276, "option_type": "C", "stock_price": 529.3, "utc_time": 1774627450000}, {"instrument": "META", "mid_signal": 110583, "gamma_signal": -17140, "vega_signal": -16615, "option_type": "P", "stock_price": 529.3, "utc_time": 1774627450000}, {"instrument": "META", "mid_signal": 113165, "gamma_signal": 3609, "vega_signal": 71382, "option_type": "C", "stock_price": 529.33, "utc_time": 1774627455000}, {"instrument": "META", "mid_signal": -144666, "gamma_signal": 15383, "vega_signal": 10706, "option_type": "P", "stock_price": 529.33, "utc_time": 1774627455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.33, "utc_time": 1774627460000}, {"instrument": "META", "mid_signal": 43687, "gamma_signal": -2680, "vega_signal": -3076, "option_type": "P", "stock_price": 529.13, "utc_time": 1774627460000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -7, "vega_signal": -575, "option_type": "C", "stock_price": 528.7, "utc_time": 1774627465000}, {"instrument": "META", "mid_signal": -89246, "gamma_signal": 3570, "vega_signal": 2428, "option_type": "P", "stock_price": 528.7, "utc_time": 1774627465000}, {"instrument": "META", "mid_signal": 21179, "gamma_signal": 959, "vega_signal": 721, "option_type": "C", "stock_price": 528.81, "utc_time": 1774627470000}, {"instrument": "META", "mid_signal": -383168, "gamma_signal": 25734, "vega_signal": 86178, "option_type": "P", "stock_price": 528.86, "utc_time": 1774627470000}, {"instrument": "META", "mid_signal": 58835, "gamma_signal": 5874, "vega_signal": 35107, "option_type": "C", "stock_price": 529.05, "utc_time": 1774627475000}, {"instrument": "META", "mid_signal": 39411, "gamma_signal": -1045, "vega_signal": -8368, "option_type": "P", "stock_price": 529.05, "utc_time": 1774627475000}, {"instrument": "META", "mid_signal": -187806, "gamma_signal": -7804, "vega_signal": -125342, "option_type": "C", "stock_price": 529.03, "utc_time": 1774627480000}, {"instrument": "META", "mid_signal": -115114, "gamma_signal": 1411, "vega_signal": 67602, "option_type": "P", "stock_price": 528.95, "utc_time": 1774627480000}, {"instrument": "META", "mid_signal": -22897, "gamma_signal": -1588, "vega_signal": -89433, "option_type": "C", "stock_price": 529, "utc_time": 1774627485000}, {"instrument": "META", "mid_signal": -207099, "gamma_signal": 7010, "vega_signal": 54400, "option_type": "P", "stock_price": 529.03, "utc_time": 1774627485000}, {"instrument": "META", "mid_signal": 97489, "gamma_signal": 9637, "vega_signal": 84641, "option_type": "C", "stock_price": 528.92, "utc_time": 1774627490000}, {"instrument": "META", "mid_signal": 228890, "gamma_signal": -35358, "vega_signal": -40559, "option_type": "P", "stock_price": 528.92, "utc_time": 1774627490000}, {"instrument": "META", "mid_signal": 2654, "gamma_signal": 1073, "vega_signal": -82550, "option_type": "C", "stock_price": 528.97, "utc_time": 1774627495000}, {"instrument": "META", "mid_signal": 229792, "gamma_signal": -5024, "vega_signal": -326004, "option_type": "P", "stock_price": 528.97, "utc_time": 1774627495000}, {"instrument": "META", "mid_signal": 1165076, "gamma_signal": 55371, "vega_signal": 392101, "option_type": "C", "stock_price": 529.06, "utc_time": 1774627500000}, {"instrument": "META", "mid_signal": 44131, "gamma_signal": -6435, "vega_signal": -16333, "option_type": "P", "stock_price": 529.06, "utc_time": 1774627500000}, {"instrument": "META", "mid_signal": 25533, "gamma_signal": 3135, "vega_signal": 188, "option_type": "C", "stock_price": 529.08, "utc_time": 1774627505000}, {"instrument": "META", "mid_signal": 60904, "gamma_signal": -3792, "vega_signal": 78935, "option_type": "P", "stock_price": 529.08, "utc_time": 1774627505000}, {"instrument": "META", "mid_signal": 39388, "gamma_signal": 1400, "vega_signal": 26769, "option_type": "C", "stock_price": 529.08, "utc_time": 1774627510000}, {"instrument": "META", "mid_signal": 195848, "gamma_signal": -31504, "vega_signal": -32215, "option_type": "P", "stock_price": 529.33, "utc_time": 1774627510000}, {"instrument": "META", "mid_signal": -15914, "gamma_signal": 385, "vega_signal": -74678, "option_type": "C", "stock_price": 529.21, "utc_time": 1774627515000}, {"instrument": "META", "mid_signal": -13853, "gamma_signal": 1349, "vega_signal": 1393, "option_type": "P", "stock_price": 529.21, "utc_time": 1774627515000}, {"instrument": "META", "mid_signal": 28238, "gamma_signal": 1133, "vega_signal": 22361, "option_type": "C", "stock_price": 529.38, "utc_time": 1774627520000}, {"instrument": "META", "mid_signal": 215384, "gamma_signal": -6655, "vega_signal": -53142, "option_type": "P", "stock_price": 529.24, "utc_time": 1774627520000}, {"instrument": "META", "mid_signal": 54822, "gamma_signal": 8872, "vega_signal": 6036, "option_type": "C", "stock_price": 529.41, "utc_time": 1774627525000}, {"instrument": "META", "mid_signal": 76096, "gamma_signal": -5758, "vega_signal": -23077, "option_type": "P", "stock_price": 529.41, "utc_time": 1774627525000}, {"instrument": "META", "mid_signal": -316129, "gamma_signal": -11656, "vega_signal": -102973, "option_type": "C", "stock_price": 529.38, "utc_time": 1774627530000}, {"instrument": "META", "mid_signal": 309523, "gamma_signal": -1781, "vega_signal": -14608, "option_type": "P", "stock_price": 529.33, "utc_time": 1774627530000}, {"instrument": "META", "mid_signal": 10714, "gamma_signal": 3051, "vega_signal": -66399, "option_type": "C", "stock_price": 529.38, "utc_time": 1774627535000}, {"instrument": "META", "mid_signal": 29693, "gamma_signal": -3295, "vega_signal": -2338, "option_type": "P", "stock_price": 529.69, "utc_time": 1774627535000}, {"instrument": "META", "mid_signal": -10893, "gamma_signal": -3458, "vega_signal": 16408, "option_type": "C", "stock_price": 529.87, "utc_time": 1774627540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.88, "utc_time": 1774627540000}, {"instrument": "META", "mid_signal": 52573, "gamma_signal": 9, "vega_signal": 1444, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627545000}, {"instrument": "META", "mid_signal": 62813, "gamma_signal": -2970, "vega_signal": -202942, "option_type": "P", "stock_price": 529.72, "utc_time": 1774627545000}, {"instrument": "META", "mid_signal": 23289, "gamma_signal": 3238, "vega_signal": 1872, "option_type": "C", "stock_price": 529.85, "utc_time": 1774627550000}, {"instrument": "META", "mid_signal": 24470, "gamma_signal": 8, "vega_signal": -22879, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627550000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": -3, "vega_signal": -1231, "option_type": "C", "stock_price": 529.77, "utc_time": 1774627555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.85, "utc_time": 1774627555000}, {"instrument": "META", "mid_signal": 12921, "gamma_signal": 486, "vega_signal": 177292, "option_type": "C", "stock_price": 529.67, "utc_time": 1774627560000}, {"instrument": "META", "mid_signal": 104881, "gamma_signal": -4822, "vega_signal": -33025, "option_type": "P", "stock_price": 529.67, "utc_time": 1774627560000}, {"instrument": "META", "mid_signal": 216000, "gamma_signal": 51726, "vega_signal": -16508, "option_type": "C", "stock_price": 529.59, "utc_time": 1774627565000}, {"instrument": "META", "mid_signal": 28740, "gamma_signal": -943, "vega_signal": -21355, "option_type": "P", "stock_price": 529.59, "utc_time": 1774627565000}, {"instrument": "META", "mid_signal": 33538, "gamma_signal": 760, "vega_signal": 46668, "option_type": "C", "stock_price": 529.31, "utc_time": 1774627570000}, {"instrument": "META", "mid_signal": -97971, "gamma_signal": -22296, "vega_signal": 168317, "option_type": "P", "stock_price": 529.31, "utc_time": 1774627570000}, {"instrument": "META", "mid_signal": -145420, "gamma_signal": -25412, "vega_signal": -38585, "option_type": "C", "stock_price": 529.14, "utc_time": 1774627575000}, {"instrument": "META", "mid_signal": -16563, "gamma_signal": 492, "vega_signal": 41501, "option_type": "P", "stock_price": 529.18, "utc_time": 1774627575000}, {"instrument": "META", "mid_signal": 75076, "gamma_signal": 39512, "vega_signal": 11700, "option_type": "C", "stock_price": 529.14, "utc_time": 1774627580000}, {"instrument": "META", "mid_signal": 70211, "gamma_signal": -1570, "vega_signal": -25532, "option_type": "P", "stock_price": 529.14, "utc_time": 1774627580000}, {"instrument": "META", "mid_signal": -307439, "gamma_signal": -11415, "vega_signal": -73488, "option_type": "C", "stock_price": 529.06, "utc_time": 1774627585000}, {"instrument": "META", "mid_signal": -187118, "gamma_signal": 4957, "vega_signal": 26314, "option_type": "P", "stock_price": 529.06, "utc_time": 1774627585000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -820, "option_type": "C", "stock_price": 528.87, "utc_time": 1774627590000}, {"instrument": "META", "mid_signal": 93685, "gamma_signal": -18915, "vega_signal": -246, "option_type": "P", "stock_price": 528.87, "utc_time": 1774627590000}, {"instrument": "META", "mid_signal": -238388, "gamma_signal": -16467, "vega_signal": -34161, "option_type": "C", "stock_price": 528.69, "utc_time": 1774627595000}, {"instrument": "META", "mid_signal": -243546, "gamma_signal": 29697, "vega_signal": 19698, "option_type": "P", "stock_price": 528.69, "utc_time": 1774627595000}, {"instrument": "META", "mid_signal": 109126, "gamma_signal": 11162, "vega_signal": 46251, "option_type": "C", "stock_price": 528.82, "utc_time": 1774627600000}, {"instrument": "META", "mid_signal": -314852, "gamma_signal": 18881, "vega_signal": 183229, "option_type": "P", "stock_price": 528.82, "utc_time": 1774627600000}, {"instrument": "META", "mid_signal": 52692, "gamma_signal": -1953, "vega_signal": 108595, "option_type": "C", "stock_price": 528.8, "utc_time": 1774627605000}, {"instrument": "META", "mid_signal": -24127, "gamma_signal": 1530, "vega_signal": -25139, "option_type": "P", "stock_price": 528.8, "utc_time": 1774627605000}, {"instrument": "META", "mid_signal": -48844, "gamma_signal": -4454, "vega_signal": -162538, "option_type": "C", "stock_price": 528.8, "utc_time": 1774627610000}, {"instrument": "META", "mid_signal": -43056, "gamma_signal": -16000, "vega_signal": 52431, "option_type": "P", "stock_price": 528.62, "utc_time": 1774627610000}, {"instrument": "META", "mid_signal": -60326, "gamma_signal": -16053, "vega_signal": -13068, "option_type": "C", "stock_price": 528.67, "utc_time": 1774627615000}, {"instrument": "META", "mid_signal": 165698, "gamma_signal": -30227, "vega_signal": -9540, "option_type": "P", "stock_price": 528.75, "utc_time": 1774627615000}, {"instrument": "META", "mid_signal": 26441, "gamma_signal": 3379, "vega_signal": -14489, "option_type": "C", "stock_price": 528.71, "utc_time": 1774627620000}, {"instrument": "META", "mid_signal": -50102, "gamma_signal": 21310, "vega_signal": -23054, "option_type": "P", "stock_price": 528.71, "utc_time": 1774627620000}, {"instrument": "META", "mid_signal": -87799, "gamma_signal": -5135, "vega_signal": -111220, "option_type": "C", "stock_price": 528.65, "utc_time": 1774627625000}, {"instrument": "META", "mid_signal": -779375, "gamma_signal": 153648, "vega_signal": 42100, "option_type": "P", "stock_price": 528.65, "utc_time": 1774627625000}, {"instrument": "META", "mid_signal": 267745, "gamma_signal": 29714, "vega_signal": 157342, "option_type": "C", "stock_price": 528.73, "utc_time": 1774627630000}, {"instrument": "META", "mid_signal": 66030, "gamma_signal": 525, "vega_signal": -28307, "option_type": "P", "stock_price": 528.73, "utc_time": 1774627630000}, {"instrument": "META", "mid_signal": 228092, "gamma_signal": 4383, "vega_signal": 75946, "option_type": "C", "stock_price": 528.93, "utc_time": 1774627635000}, {"instrument": "META", "mid_signal": -377892, "gamma_signal": 11435, "vega_signal": 136517, "option_type": "P", "stock_price": 528.93, "utc_time": 1774627635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.93, "utc_time": 1774627640000}, {"instrument": "META", "mid_signal": -166080, "gamma_signal": 30251, "vega_signal": 10628, "option_type": "P", "stock_price": 528.93, "utc_time": 1774627640000}, {"instrument": "META", "mid_signal": -117950, "gamma_signal": -4799, "vega_signal": -41169, "option_type": "C", "stock_price": 528.73, "utc_time": 1774627645000}, {"instrument": "META", "mid_signal": -7420, "gamma_signal": 1793, "vega_signal": -21318, "option_type": "P", "stock_price": 528.73, "utc_time": 1774627645000}, {"instrument": "META", "mid_signal": -371711, "gamma_signal": -59738, "vega_signal": -50023, "option_type": "C", "stock_price": 528.73, "utc_time": 1774627650000}, {"instrument": "META", "mid_signal": 324416, "gamma_signal": -9803, "vega_signal": -39320, "option_type": "P", "stock_price": 528.73, "utc_time": 1774627650000}, {"instrument": "META", "mid_signal": -104608, "gamma_signal": -2159, "vega_signal": -356395, "option_type": "C", "stock_price": 528.6, "utc_time": 1774627655000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1162, "option_type": "P", "stock_price": 528.6, "utc_time": 1774627655000}, {"instrument": "META", "mid_signal": 15535, "gamma_signal": 6573, "vega_signal": -18653, "option_type": "C", "stock_price": 528.6, "utc_time": 1774627660000}, {"instrument": "META", "mid_signal": 89857, "gamma_signal": -13192, "vega_signal": -10383, "option_type": "P", "stock_price": 528.6, "utc_time": 1774627660000}, {"instrument": "META", "mid_signal": 28925, "gamma_signal": 1675, "vega_signal": 13938, "option_type": "C", "stock_price": 528.74, "utc_time": 1774627665000}, {"instrument": "META", "mid_signal": -397530, "gamma_signal": 9135, "vega_signal": 182665, "option_type": "P", "stock_price": 528.74, "utc_time": 1774627665000}, {"instrument": "META", "mid_signal": -134813, "gamma_signal": -34670, "vega_signal": -58807, "option_type": "C", "stock_price": 528.74, "utc_time": 1774627670000}, {"instrument": "META", "mid_signal": 29785, "gamma_signal": -3622, "vega_signal": 10092, "option_type": "P", "stock_price": 528.74, "utc_time": 1774627670000}, {"instrument": "META", "mid_signal": -11882, "gamma_signal": -4289, "vega_signal": -52361, "option_type": "C", "stock_price": 528.27, "utc_time": 1774627675000}, {"instrument": "META", "mid_signal": -116406, "gamma_signal": -1512, "vega_signal": 118275, "option_type": "P", "stock_price": 528.27, "utc_time": 1774627675000}, {"instrument": "META", "mid_signal": 5293, "gamma_signal": 1364, "vega_signal": 884, "option_type": "C", "stock_price": 528.27, "utc_time": 1774627680000}, {"instrument": "META", "mid_signal": -840630, "gamma_signal": 44190, "vega_signal": 233725, "option_type": "P", "stock_price": 528.27, "utc_time": 1774627680000}, {"instrument": "META", "mid_signal": 293058, "gamma_signal": 84806, "vega_signal": 57223, "option_type": "C", "stock_price": 528.48, "utc_time": 1774627685000}, {"instrument": "META", "mid_signal": 75665, "gamma_signal": 12091, "vega_signal": -84241, "option_type": "P", "stock_price": 528.43, "utc_time": 1774627685000}, {"instrument": "META", "mid_signal": -29901, "gamma_signal": -13959, "vega_signal": -13063, "option_type": "C", "stock_price": 528.48, "utc_time": 1774627690000}, {"instrument": "META", "mid_signal": -45704, "gamma_signal": 501, "vega_signal": -5716, "option_type": "P", "stock_price": 528.48, "utc_time": 1774627690000}, {"instrument": "META", "mid_signal": -9897, "gamma_signal": -8854, "vega_signal": 37846, "option_type": "C", "stock_price": 528.4, "utc_time": 1774627695000}, {"instrument": "META", "mid_signal": -287908, "gamma_signal": -468, "vega_signal": 82836, "option_type": "P", "stock_price": 528.4, "utc_time": 1774627695000}, {"instrument": "META", "mid_signal": -4172, "gamma_signal": 197, "vega_signal": -19233, "option_type": "C", "stock_price": 528.4, "utc_time": 1774627700000}, {"instrument": "META", "mid_signal": 104594, "gamma_signal": -26547, "vega_signal": -1032, "option_type": "P", "stock_price": 528.4, "utc_time": 1774627700000}, {"instrument": "META", "mid_signal": -100577, "gamma_signal": -18652, "vega_signal": -19309, "option_type": "C", "stock_price": 528.4, "utc_time": 1774627705000}, {"instrument": "META", "mid_signal": 288017, "gamma_signal": -25428, "vega_signal": -18609, "option_type": "P", "stock_price": 528.1, "utc_time": 1774627705000}, {"instrument": "META", "mid_signal": 290158, "gamma_signal": 5012, "vega_signal": 12541, "option_type": "C", "stock_price": 528.15, "utc_time": 1774627710000}, {"instrument": "META", "mid_signal": -121449, "gamma_signal": -4943, "vega_signal": 62554, "option_type": "P", "stock_price": 528.15, "utc_time": 1774627710000}, {"instrument": "META", "mid_signal": 29427, "gamma_signal": 7174, "vega_signal": -206355, "option_type": "C", "stock_price": 527.94, "utc_time": 1774627715000}, {"instrument": "META", "mid_signal": -615, "gamma_signal": -10609, "vega_signal": 11689, "option_type": "P", "stock_price": 527.94, "utc_time": 1774627715000}, {"instrument": "META", "mid_signal": 811879, "gamma_signal": 72591, "vega_signal": 163803, "option_type": "C", "stock_price": 527.97, "utc_time": 1774627720000}, {"instrument": "META", "mid_signal": 796133, "gamma_signal": -94112, "vega_signal": -87575, "option_type": "P", "stock_price": 527.98, "utc_time": 1774627720000}, {"instrument": "META", "mid_signal": -73963, "gamma_signal": -30843, "vega_signal": 1011630, "option_type": "C", "stock_price": 527.97, "utc_time": 1774627725000}, {"instrument": "META", "mid_signal": -269638, "gamma_signal": 15694, "vega_signal": 67649, "option_type": "P", "stock_price": 527.97, "utc_time": 1774627725000}, {"instrument": "META", "mid_signal": 2477, "gamma_signal": 8375, "vega_signal": -35052, "option_type": "C", "stock_price": 528.08, "utc_time": 1774627730000}, {"instrument": "META", "mid_signal": -58085, "gamma_signal": 5010, "vega_signal": 23062, "option_type": "P", "stock_price": 528.09, "utc_time": 1774627730000}, {"instrument": "META", "mid_signal": 187511, "gamma_signal": 23068, "vega_signal": 51246, "option_type": "C", "stock_price": 528.05, "utc_time": 1774627735000}, {"instrument": "META", "mid_signal": -567595, "gamma_signal": 6520, "vega_signal": 229244, "option_type": "P", "stock_price": 528.05, "utc_time": 1774627735000}, {"instrument": "META", "mid_signal": -231462, "gamma_signal": -54072, "vega_signal": -45218, "option_type": "C", "stock_price": 527.98, "utc_time": 1774627740000}, {"instrument": "META", "mid_signal": 255796, "gamma_signal": -78587, "vega_signal": 7113, "option_type": "P", "stock_price": 527.98, "utc_time": 1774627740000}, {"instrument": "META", "mid_signal": -154230, "gamma_signal": -10869, "vega_signal": -171541, "option_type": "C", "stock_price": 528.5, "utc_time": 1774627745000}, {"instrument": "META", "mid_signal": 3303842, "gamma_signal": -24312, "vega_signal": -1757727, "option_type": "P", "stock_price": 528.5, "utc_time": 1774627745000}, {"instrument": "META", "mid_signal": 165583, "gamma_signal": 14277, "vega_signal": 126115, "option_type": "C", "stock_price": 528.45, "utc_time": 1774627750000}, {"instrument": "META", "mid_signal": 403359, "gamma_signal": -18399, "vega_signal": -13025, "option_type": "P", "stock_price": 528.36, "utc_time": 1774627750000}, {"instrument": "META", "mid_signal": -5622, "gamma_signal": -33, "vega_signal": -69227, "option_type": "C", "stock_price": 528.4, "utc_time": 1774627755000}, {"instrument": "META", "mid_signal": 263393, "gamma_signal": -16835, "vega_signal": -52349, "option_type": "P", "stock_price": 528.4, "utc_time": 1774627755000}, {"instrument": "META", "mid_signal": 71959, "gamma_signal": 9489, "vega_signal": 85709, "option_type": "C", "stock_price": 528.4, "utc_time": 1774627760000}, {"instrument": "META", "mid_signal": -98371, "gamma_signal": 3317, "vega_signal": 76491, "option_type": "P", "stock_price": 528.4, "utc_time": 1774627760000}, {"instrument": "META", "mid_signal": -864195, "gamma_signal": -192739, "vega_signal": -179274, "option_type": "C", "stock_price": 528.27, "utc_time": 1774627765000}, {"instrument": "META", "mid_signal": -3667, "gamma_signal": 2206, "vega_signal": -11998, "option_type": "P", "stock_price": 528.41, "utc_time": 1774627765000}, {"instrument": "META", "mid_signal": 597657, "gamma_signal": 31172, "vega_signal": 214838, "option_type": "C", "stock_price": 528.21, "utc_time": 1774627770000}, {"instrument": "META", "mid_signal": 279936, "gamma_signal": -19479, "vega_signal": -126750, "option_type": "P", "stock_price": 528.21, "utc_time": 1774627770000}, {"instrument": "META", "mid_signal": 4607, "gamma_signal": 292, "vega_signal": 5756, "option_type": "C", "stock_price": 528.245, "utc_time": 1774627775000}, {"instrument": "META", "mid_signal": 26447, "gamma_signal": -3653, "vega_signal": -8156, "option_type": "P", "stock_price": 528.37, "utc_time": 1774627775000}, {"instrument": "META", "mid_signal": 279492, "gamma_signal": 19091, "vega_signal": -155120, "option_type": "C", "stock_price": 528.38, "utc_time": 1774627780000}, {"instrument": "META", "mid_signal": 91315, "gamma_signal": -9602, "vega_signal": -6676, "option_type": "P", "stock_price": 528.38, "utc_time": 1774627780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.27, "utc_time": 1774627785000}, {"instrument": "META", "mid_signal": -149221, "gamma_signal": 286, "vega_signal": 64912, "option_type": "P", "stock_price": 528.24, "utc_time": 1774627785000}, {"instrument": "META", "mid_signal": 7547, "gamma_signal": 3271, "vega_signal": 118624, "option_type": "C", "stock_price": 528.08, "utc_time": 1774627790000}, {"instrument": "META", "mid_signal": 112207, "gamma_signal": -4106, "vega_signal": -2856, "option_type": "P", "stock_price": 528.08, "utc_time": 1774627790000}, {"instrument": "META", "mid_signal": 107074, "gamma_signal": 2495, "vega_signal": 14115, "option_type": "C", "stock_price": 527.99, "utc_time": 1774627795000}, {"instrument": "META", "mid_signal": 85643, "gamma_signal": -156, "vega_signal": -394, "option_type": "P", "stock_price": 527.99, "utc_time": 1774627795000}, {"instrument": "META", "mid_signal": 176752, "gamma_signal": 26112, "vega_signal": 18367, "option_type": "C", "stock_price": 527.99, "utc_time": 1774627800000}, {"instrument": "META", "mid_signal": 19866, "gamma_signal": 9160, "vega_signal": -6583, "option_type": "P", "stock_price": 527.99, "utc_time": 1774627800000}, {"instrument": "META", "mid_signal": -1091, "gamma_signal": 646, "vega_signal": -115855, "option_type": "C", "stock_price": 528.06, "utc_time": 1774627805000}, {"instrument": "META", "mid_signal": 7218, "gamma_signal": -268, "vega_signal": 70802, "option_type": "P", "stock_price": 528.06, "utc_time": 1774627805000}, {"instrument": "META", "mid_signal": -20760, "gamma_signal": 390, "vega_signal": 779, "option_type": "C", "stock_price": 528.12, "utc_time": 1774627810000}, {"instrument": "META", "mid_signal": -121267, "gamma_signal": 5600, "vega_signal": 47333, "option_type": "P", "stock_price": 528.12, "utc_time": 1774627810000}, {"instrument": "META", "mid_signal": -32394, "gamma_signal": -2809, "vega_signal": -95878, "option_type": "C", "stock_price": 528.2, "utc_time": 1774627815000}, {"instrument": "META", "mid_signal": -481984, "gamma_signal": 127152, "vega_signal": -21981, "option_type": "P", "stock_price": 528.2, "utc_time": 1774627815000}, {"instrument": "META", "mid_signal": -7816, "gamma_signal": -1086, "vega_signal": 97053, "option_type": "C", "stock_price": 528.2, "utc_time": 1774627820000}, {"instrument": "META", "mid_signal": -37285, "gamma_signal": 7380, "vega_signal": 66345, "option_type": "P", "stock_price": 528.2, "utc_time": 1774627820000}, {"instrument": "META", "mid_signal": 624278, "gamma_signal": 21326, "vega_signal": 416841, "option_type": "C", "stock_price": 528.3, "utc_time": 1774627825000}, {"instrument": "META", "mid_signal": 85515, "gamma_signal": -27612, "vega_signal": 254782, "option_type": "P", "stock_price": 528.3, "utc_time": 1774627825000}, {"instrument": "META", "mid_signal": 47821, "gamma_signal": 8038, "vega_signal": 5814, "option_type": "C", "stock_price": 528.29, "utc_time": 1774627830000}, {"instrument": "META", "mid_signal": 14416, "gamma_signal": -525, "vega_signal": -5360, "option_type": "P", "stock_price": 528.27, "utc_time": 1774627830000}, {"instrument": "META", "mid_signal": -38783, "gamma_signal": -22398, "vega_signal": 49360, "option_type": "C", "stock_price": 528.33, "utc_time": 1774627835000}, {"instrument": "META", "mid_signal": -153713, "gamma_signal": 41892, "vega_signal": 36031, "option_type": "P", "stock_price": 528.33, "utc_time": 1774627835000}, {"instrument": "META", "mid_signal": 287420, "gamma_signal": 20178, "vega_signal": 104026, "option_type": "C", "stock_price": 528.22, "utc_time": 1774627840000}, {"instrument": "META", "mid_signal": -69626, "gamma_signal": -2775, "vega_signal": 26710, "option_type": "P", "stock_price": 528.22, "utc_time": 1774627840000}, {"instrument": "META", "mid_signal": 143053, "gamma_signal": 8790, "vega_signal": 115051, "option_type": "C", "stock_price": 528.12, "utc_time": 1774627845000}, {"instrument": "META", "mid_signal": 322690, "gamma_signal": -31088, "vega_signal": -22411, "option_type": "P", "stock_price": 528.12, "utc_time": 1774627845000}, {"instrument": "META", "mid_signal": 63111, "gamma_signal": 9634, "vega_signal": 7906, "option_type": "C", "stock_price": 528.04, "utc_time": 1774627850000}, {"instrument": "META", "mid_signal": -25381, "gamma_signal": 816, "vega_signal": 13213, "option_type": "P", "stock_price": 528.04, "utc_time": 1774627850000}, {"instrument": "META", "mid_signal": -55107, "gamma_signal": 4814, "vega_signal": -564661, "option_type": "C", "stock_price": 527.95, "utc_time": 1774627855000}, {"instrument": "META", "mid_signal": 118099, "gamma_signal": -9198, "vega_signal": -55714, "option_type": "P", "stock_price": 527.95, "utc_time": 1774627855000}, {"instrument": "META", "mid_signal": 14404, "gamma_signal": 236, "vega_signal": 59009, "option_type": "C", "stock_price": 528, "utc_time": 1774627860000}, {"instrument": "META", "mid_signal": -368673, "gamma_signal": 30795, "vega_signal": 1905175, "option_type": "P", "stock_price": 527.98, "utc_time": 1774627860000}, {"instrument": "META", "mid_signal": -56796, "gamma_signal": -5675, "vega_signal": -43914, "option_type": "C", "stock_price": 527.94, "utc_time": 1774627865000}, {"instrument": "META", "mid_signal": 109066, "gamma_signal": -20210, "vega_signal": 23048, "option_type": "P", "stock_price": 527.94, "utc_time": 1774627865000}, {"instrument": "META", "mid_signal": 743335, "gamma_signal": 61228, "vega_signal": 51556, "option_type": "C", "stock_price": 527.85, "utc_time": 1774627870000}, {"instrument": "META", "mid_signal": 439872, "gamma_signal": -20493, "vega_signal": -5877, "option_type": "P", "stock_price": 527.85, "utc_time": 1774627870000}, {"instrument": "META", "mid_signal": -338087, "gamma_signal": -8261, "vega_signal": -210678, "option_type": "C", "stock_price": 528.03, "utc_time": 1774627875000}, {"instrument": "META", "mid_signal": 81380, "gamma_signal": 8814, "vega_signal": -37517, "option_type": "P", "stock_price": 528.03, "utc_time": 1774627875000}, {"instrument": "META", "mid_signal": -19710, "gamma_signal": -4502, "vega_signal": -2333, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627880000}, {"instrument": "META", "mid_signal": -194269, "gamma_signal": -36642, "vega_signal": -4221, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627880000}, {"instrument": "META", "mid_signal": -3487, "gamma_signal": -126, "vega_signal": -40264, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627885000}, {"instrument": "META", "mid_signal": 91909, "gamma_signal": -10067, "vega_signal": -39995, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627885000}, {"instrument": "META", "mid_signal": -463614, "gamma_signal": -15120, "vega_signal": -8749, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627890000}, {"instrument": "META", "mid_signal": -655, "gamma_signal": 5993, "vega_signal": -64010, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627890000}, {"instrument": "META", "mid_signal": 1550, "gamma_signal": 500, "vega_signal": -756, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627895000}, {"instrument": "META", "mid_signal": -32268, "gamma_signal": 3059, "vega_signal": 55620, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627895000}, {"instrument": "META", "mid_signal": -421628, "gamma_signal": -95266, "vega_signal": -42450, "option_type": "C", "stock_price": 528.28, "utc_time": 1774627900000}, {"instrument": "META", "mid_signal": 724133, "gamma_signal": -85214, "vega_signal": 13268, "option_type": "P", "stock_price": 528.28, "utc_time": 1774627900000}, {"instrument": "META", "mid_signal": -256235, "gamma_signal": -45698, "vega_signal": 117376, "option_type": "C", "stock_price": 528.39, "utc_time": 1774627905000}, {"instrument": "META", "mid_signal": -47788, "gamma_signal": 10400, "vega_signal": 7253, "option_type": "P", "stock_price": 528.39, "utc_time": 1774627905000}, {"instrument": "META", "mid_signal": 485053, "gamma_signal": 18256, "vega_signal": 12730, "option_type": "C", "stock_price": 528.39, "utc_time": 1774627910000}, {"instrument": "META", "mid_signal": 163832, "gamma_signal": -27061, "vega_signal": 30245, "option_type": "P", "stock_price": 528.39, "utc_time": 1774627910000}, {"instrument": "META", "mid_signal": -17011, "gamma_signal": -128, "vega_signal": -69283, "option_type": "C", "stock_price": 528.16, "utc_time": 1774627915000}, {"instrument": "META", "mid_signal": 187547, "gamma_signal": -5815, "vega_signal": -68206, "option_type": "P", "stock_price": 528.16, "utc_time": 1774627915000}, {"instrument": "META", "mid_signal": 54303, "gamma_signal": -83, "vega_signal": 131615, "option_type": "C", "stock_price": 528.15, "utc_time": 1774627920000}, {"instrument": "META", "mid_signal": 170143, "gamma_signal": -5824, "vega_signal": -28693, "option_type": "P", "stock_price": 528.15, "utc_time": 1774627920000}, {"instrument": "META", "mid_signal": -816660, "gamma_signal": -11082, "vega_signal": -19726, "option_type": "C", "stock_price": 528.15, "utc_time": 1774627925000}, {"instrument": "META", "mid_signal": -48950, "gamma_signal": 11724, "vega_signal": 13224, "option_type": "P", "stock_price": 528.15, "utc_time": 1774627925000}, {"instrument": "META", "mid_signal": 185562, "gamma_signal": 3802, "vega_signal": 200378, "option_type": "C", "stock_price": 528.035, "utc_time": 1774627930000}, {"instrument": "META", "mid_signal": 15352, "gamma_signal": -3481, "vega_signal": -18919, "option_type": "P", "stock_price": 528.035, "utc_time": 1774627930000}, {"instrument": "META", "mid_signal": 101020, "gamma_signal": -5957, "vega_signal": 60074, "option_type": "C", "stock_price": 527.95, "utc_time": 1774627935000}, {"instrument": "META", "mid_signal": -136742, "gamma_signal": -7539, "vega_signal": 35732, "option_type": "P", "stock_price": 527.95, "utc_time": 1774627935000}, {"instrument": "META", "mid_signal": 50000, "gamma_signal": 8374, "vega_signal": 14962, "option_type": "C", "stock_price": 527.95, "utc_time": 1774627940000}, {"instrument": "META", "mid_signal": -28138, "gamma_signal": -1039, "vega_signal": -866, "option_type": "P", "stock_price": 527.95, "utc_time": 1774627940000}, {"instrument": "META", "mid_signal": 293344, "gamma_signal": 20810, "vega_signal": 19869, "option_type": "C", "stock_price": 527.93, "utc_time": 1774627945000}, {"instrument": "META", "mid_signal": 6819, "gamma_signal": 556, "vega_signal": 349, "option_type": "P", "stock_price": 527.93, "utc_time": 1774627945000}, {"instrument": "META", "mid_signal": -11381, "gamma_signal": -52, "vega_signal": -110139, "option_type": "C", "stock_price": 527.93, "utc_time": 1774627950000}, {"instrument": "META", "mid_signal": 13357, "gamma_signal": -4402, "vega_signal": 9300, "option_type": "P", "stock_price": 527.93, "utc_time": 1774627950000}, {"instrument": "META", "mid_signal": 2438, "gamma_signal": 2607, "vega_signal": -16714, "option_type": "C", "stock_price": 527.93, "utc_time": 1774627955000}, {"instrument": "META", "mid_signal": -110543, "gamma_signal": 1017, "vega_signal": 75304, "option_type": "P", "stock_price": 527.93, "utc_time": 1774627955000}, {"instrument": "META", "mid_signal": 162579, "gamma_signal": 3309, "vega_signal": 67946, "option_type": "C", "stock_price": 527.93, "utc_time": 1774627960000}, {"instrument": "META", "mid_signal": 64256, "gamma_signal": -536, "vega_signal": -72991, "option_type": "P", "stock_price": 527.93, "utc_time": 1774627960000}, {"instrument": "META", "mid_signal": 70200, "gamma_signal": 465, "vega_signal": 56824, "option_type": "C", "stock_price": 527.9, "utc_time": 1774627965000}, {"instrument": "META", "mid_signal": 71671, "gamma_signal": -7764, "vega_signal": 34011, "option_type": "P", "stock_price": 528.05, "utc_time": 1774627965000}, {"instrument": "META", "mid_signal": 59057, "gamma_signal": 1518, "vega_signal": 78525, "option_type": "C", "stock_price": 528.01, "utc_time": 1774627970000}, {"instrument": "META", "mid_signal": 73721, "gamma_signal": 11637, "vega_signal": -65246, "option_type": "P", "stock_price": 528.01, "utc_time": 1774627970000}, {"instrument": "META", "mid_signal": -39876, "gamma_signal": -12738, "vega_signal": 174618, "option_type": "C", "stock_price": 528.01, "utc_time": 1774627975000}, {"instrument": "META", "mid_signal": 406551, "gamma_signal": -12600, "vega_signal": -133818, "option_type": "P", "stock_price": 528.01, "utc_time": 1774627975000}, {"instrument": "META", "mid_signal": -21457, "gamma_signal": -127, "vega_signal": -175924, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627980000}, {"instrument": "META", "mid_signal": -120228, "gamma_signal": 2988, "vega_signal": 2030, "option_type": "P", "stock_price": 528.04, "utc_time": 1774627980000}, {"instrument": "META", "mid_signal": -17526, "gamma_signal": -3587, "vega_signal": 94197, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627985000}, {"instrument": "META", "mid_signal": 300029, "gamma_signal": -9864, "vega_signal": -83294, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627985000}, {"instrument": "META", "mid_signal": -26206, "gamma_signal": -5057, "vega_signal": -3671, "option_type": "C", "stock_price": 528.19, "utc_time": 1774627990000}, {"instrument": "META", "mid_signal": 123342, "gamma_signal": 168, "vega_signal": -44262, "option_type": "P", "stock_price": 528.19, "utc_time": 1774627990000}, {"instrument": "META", "mid_signal": 22736, "gamma_signal": 730, "vega_signal": 10546, "option_type": "C", "stock_price": 528.06, "utc_time": 1774627995000}, {"instrument": "META", "mid_signal": -297813, "gamma_signal": 20321, "vega_signal": 77976, "option_type": "P", "stock_price": 528, "utc_time": 1774627995000}, {"instrument": "META", "mid_signal": -182518, "gamma_signal": -29188, "vega_signal": -39088, "option_type": "C", "stock_price": 528.24, "utc_time": 1774628000000}, {"instrument": "META", "mid_signal": 721290, "gamma_signal": -123744, "vega_signal": -98003, "option_type": "P", "stock_price": 528.24, "utc_time": 1774628000000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 1, "vega_signal": 327, "option_type": "C", "stock_price": 528.24, "utc_time": 1774628005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.24, "utc_time": 1774628005000}, {"instrument": "META", "mid_signal": 26776, "gamma_signal": 8207, "vega_signal": -33324, "option_type": "C", "stock_price": 528.06, "utc_time": 1774628010000}, {"instrument": "META", "mid_signal": 196285, "gamma_signal": -3989, "vega_signal": -73692, "option_type": "P", "stock_price": 528.1, "utc_time": 1774628010000}, {"instrument": "META", "mid_signal": 328125, "gamma_signal": -1034, "vega_signal": 404624, "option_type": "C", "stock_price": 528.1, "utc_time": 1774628015000}, {"instrument": "META", "mid_signal": -74670, "gamma_signal": -23313, "vega_signal": -16872, "option_type": "P", "stock_price": 528.1, "utc_time": 1774628015000}, {"instrument": "META", "mid_signal": 413990, "gamma_signal": 38087, "vega_signal": 107346, "option_type": "C", "stock_price": 528.1, "utc_time": 1774628020000}, {"instrument": "META", "mid_signal": 47078, "gamma_signal": -27023, "vega_signal": 3562, "option_type": "P", "stock_price": 528.1, "utc_time": 1774628020000}, {"instrument": "META", "mid_signal": 345397, "gamma_signal": 1067, "vega_signal": -9891, "option_type": "C", "stock_price": 528.1, "utc_time": 1774628025000}, {"instrument": "META", "mid_signal": -434521, "gamma_signal": 27085, "vega_signal": 213235, "option_type": "P", "stock_price": 528.1, "utc_time": 1774628025000}, {"instrument": "META", "mid_signal": -1794, "gamma_signal": -475, "vega_signal": -359, "option_type": "C", "stock_price": 528, "utc_time": 1774628030000}, {"instrument": "META", "mid_signal": 18183, "gamma_signal": -2414, "vega_signal": -8986, "option_type": "P", "stock_price": 527.91, "utc_time": 1774628030000}, {"instrument": "META", "mid_signal": 38798, "gamma_signal": -22151, "vega_signal": 154067, "option_type": "C", "stock_price": 527.81, "utc_time": 1774628035000}, {"instrument": "META", "mid_signal": -11018, "gamma_signal": 15301, "vega_signal": 22577, "option_type": "P", "stock_price": 527.81, "utc_time": 1774628035000}, {"instrument": "META", "mid_signal": 18081, "gamma_signal": 67, "vega_signal": 138601, "option_type": "C", "stock_price": 527.92, "utc_time": 1774628040000}, {"instrument": "META", "mid_signal": -80141, "gamma_signal": -1817, "vega_signal": 89162, "option_type": "P", "stock_price": 527.92, "utc_time": 1774628040000}, {"instrument": "META", "mid_signal": 16690, "gamma_signal": -1801, "vega_signal": 24721, "option_type": "C", "stock_price": 528.02, "utc_time": 1774628045000}, {"instrument": "META", "mid_signal": 86434, "gamma_signal": -4577, "vega_signal": 25925, "option_type": "P", "stock_price": 528.02, "utc_time": 1774628045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.02, "utc_time": 1774628050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.02, "utc_time": 1774628050000}, {"instrument": "META", "mid_signal": -58501, "gamma_signal": -91810, "vega_signal": 395911, "option_type": "C", "stock_price": 528, "utc_time": 1774628055000}, {"instrument": "META", "mid_signal": 151004, "gamma_signal": -2346, "vega_signal": -57702, "option_type": "P", "stock_price": 528, "utc_time": 1774628055000}, {"instrument": "META", "mid_signal": 344260, "gamma_signal": 11868, "vega_signal": 359470, "option_type": "C", "stock_price": 528, "utc_time": 1774628060000}, {"instrument": "META", "mid_signal": -180232, "gamma_signal": 5904, "vega_signal": 72761, "option_type": "P", "stock_price": 528, "utc_time": 1774628060000}, {"instrument": "META", "mid_signal": 26564, "gamma_signal": 5207, "vega_signal": 2850, "option_type": "C", "stock_price": 528.03, "utc_time": 1774628065000}, {"instrument": "META", "mid_signal": -184429, "gamma_signal": 4862, "vega_signal": -41212, "option_type": "P", "stock_price": 528.03, "utc_time": 1774628065000}, {"instrument": "META", "mid_signal": -46244, "gamma_signal": -470, "vega_signal": -81066, "option_type": "C", "stock_price": 527.98, "utc_time": 1774628070000}, {"instrument": "META", "mid_signal": -49636, "gamma_signal": 100, "vega_signal": 12173, "option_type": "P", "stock_price": 527.98, "utc_time": 1774628070000}, {"instrument": "META", "mid_signal": -13407, "gamma_signal": -2606, "vega_signal": -2425, "option_type": "C", "stock_price": 527.69, "utc_time": 1774628075000}, {"instrument": "META", "mid_signal": -302810, "gamma_signal": 7794, "vega_signal": 85719, "option_type": "P", "stock_price": 527.69, "utc_time": 1774628075000}, {"instrument": "META", "mid_signal": 212872, "gamma_signal": 26304, "vega_signal": 156118, "option_type": "C", "stock_price": 528, "utc_time": 1774628080000}, {"instrument": "META", "mid_signal": 145002, "gamma_signal": -20276, "vega_signal": -15084, "option_type": "P", "stock_price": 528, "utc_time": 1774628080000}, {"instrument": "META", "mid_signal": -26910, "gamma_signal": -12469, "vega_signal": 30508, "option_type": "C", "stock_price": 528.05, "utc_time": 1774628085000}, {"instrument": "META", "mid_signal": -73009, "gamma_signal": 3045, "vega_signal": 15988, "option_type": "P", "stock_price": 528.05, "utc_time": 1774628085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.95, "utc_time": 1774628090000}, {"instrument": "META", "mid_signal": 241521, "gamma_signal": -33805, "vega_signal": -22954, "option_type": "P", "stock_price": 527.95, "utc_time": 1774628090000}, {"instrument": "META", "mid_signal": -336353, "gamma_signal": -8095, "vega_signal": -461595, "option_type": "C", "stock_price": 527.98, "utc_time": 1774628095000}, {"instrument": "META", "mid_signal": -912709, "gamma_signal": 105334, "vega_signal": 90856, "option_type": "P", "stock_price": 527.98, "utc_time": 1774628095000}, {"instrument": "META", "mid_signal": -33122, "gamma_signal": -3020, "vega_signal": -183521, "option_type": "C", "stock_price": 527.86, "utc_time": 1774628100000}, {"instrument": "META", "mid_signal": 16158, "gamma_signal": -2980, "vega_signal": -2192, "option_type": "P", "stock_price": 527.9, "utc_time": 1774628100000}, {"instrument": "META", "mid_signal": 26173, "gamma_signal": 5984, "vega_signal": -42347, "option_type": "C", "stock_price": 527.86, "utc_time": 1774628105000}, {"instrument": "META", "mid_signal": 48244, "gamma_signal": -8928, "vega_signal": -6075, "option_type": "P", "stock_price": 527.65, "utc_time": 1774628105000}, {"instrument": "META", "mid_signal": 94115, "gamma_signal": -5400, "vega_signal": 100924, "option_type": "C", "stock_price": 527.64, "utc_time": 1774628110000}, {"instrument": "META", "mid_signal": -269930, "gamma_signal": -705, "vega_signal": 93641, "option_type": "P", "stock_price": 527.64, "utc_time": 1774628110000}, {"instrument": "META", "mid_signal": 3787, "gamma_signal": 1242, "vega_signal": -60323, "option_type": "C", "stock_price": 527.57, "utc_time": 1774628115000}, {"instrument": "META", "mid_signal": -388262, "gamma_signal": 63969, "vega_signal": 70180, "option_type": "P", "stock_price": 527.64, "utc_time": 1774628115000}, {"instrument": "META", "mid_signal": -21067, "gamma_signal": -22256, "vega_signal": 132550, "option_type": "C", "stock_price": 527.42, "utc_time": 1774628120000}, {"instrument": "META", "mid_signal": -3144, "gamma_signal": 3112, "vega_signal": 945, "option_type": "P", "stock_price": 527.42, "utc_time": 1774628120000}, {"instrument": "META", "mid_signal": 174241, "gamma_signal": 17411, "vega_signal": 385201, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628125000}, {"instrument": "META", "mid_signal": 71002, "gamma_signal": -15464, "vega_signal": 78778, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628125000}, {"instrument": "META", "mid_signal": -349661, "gamma_signal": -22381, "vega_signal": -100984, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628130000}, {"instrument": "META", "mid_signal": 215469, "gamma_signal": -829, "vega_signal": -139759, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628130000}, {"instrument": "META", "mid_signal": 1514109, "gamma_signal": 23356, "vega_signal": 2003777, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628135000}, {"instrument": "META", "mid_signal": -29063, "gamma_signal": 2180, "vega_signal": 12993, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628135000}, {"instrument": "META", "mid_signal": 181912, "gamma_signal": 6342, "vega_signal": 72117, "option_type": "C", "stock_price": 527.42, "utc_time": 1774628140000}, {"instrument": "META", "mid_signal": -244431, "gamma_signal": 31884, "vega_signal": 17892, "option_type": "P", "stock_price": 527.42, "utc_time": 1774628140000}, {"instrument": "META", "mid_signal": 186313, "gamma_signal": 16530, "vega_signal": 46361, "option_type": "C", "stock_price": 527.45, "utc_time": 1774628145000}, {"instrument": "META", "mid_signal": 190638, "gamma_signal": -41116, "vega_signal": 30265, "option_type": "P", "stock_price": 527.45, "utc_time": 1774628145000}, {"instrument": "META", "mid_signal": -232793, "gamma_signal": -7745, "vega_signal": -106227, "option_type": "C", "stock_price": 527.37, "utc_time": 1774628150000}, {"instrument": "META", "mid_signal": -75616, "gamma_signal": 2870, "vega_signal": 59100, "option_type": "P", "stock_price": 527.37, "utc_time": 1774628150000}, {"instrument": "META", "mid_signal": -37843, "gamma_signal": -6061, "vega_signal": -4307, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628155000}, {"instrument": "META", "mid_signal": 214947, "gamma_signal": -37130, "vega_signal": 348662, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628155000}, {"instrument": "META", "mid_signal": -26831, "gamma_signal": -3266, "vega_signal": -2299, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628160000}, {"instrument": "META", "mid_signal": -21139, "gamma_signal": 17341, "vega_signal": -116137, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628160000}, {"instrument": "META", "mid_signal": 36866, "gamma_signal": 7297, "vega_signal": 5591, "option_type": "C", "stock_price": 527.3, "utc_time": 1774628165000}, {"instrument": "META", "mid_signal": 298658, "gamma_signal": -19258, "vega_signal": -149178, "option_type": "P", "stock_price": 527.33, "utc_time": 1774628165000}, {"instrument": "META", "mid_signal": -18358, "gamma_signal": -387, "vega_signal": -24471, "option_type": "C", "stock_price": 527.3, "utc_time": 1774628170000}, {"instrument": "META", "mid_signal": 183476, "gamma_signal": -5906, "vega_signal": -51474, "option_type": "P", "stock_price": 527.2, "utc_time": 1774628170000}, {"instrument": "META", "mid_signal": -289781, "gamma_signal": -71162, "vega_signal": -162242, "option_type": "C", "stock_price": 527.28, "utc_time": 1774628175000}, {"instrument": "META", "mid_signal": -562288, "gamma_signal": 112869, "vega_signal": 16621, "option_type": "P", "stock_price": 527.28, "utc_time": 1774628175000}, {"instrument": "META", "mid_signal": 570763, "gamma_signal": 13044, "vega_signal": 652032, "option_type": "C", "stock_price": 527.26, "utc_time": 1774628180000}, {"instrument": "META", "mid_signal": -77695, "gamma_signal": 8098, "vega_signal": 14913, "option_type": "P", "stock_price": 527.26, "utc_time": 1774628180000}, {"instrument": "META", "mid_signal": -10199, "gamma_signal": 1625, "vega_signal": -20740, "option_type": "C", "stock_price": 527.27, "utc_time": 1774628185000}, {"instrument": "META", "mid_signal": 344377, "gamma_signal": -26411, "vega_signal": -43098, "option_type": "P", "stock_price": 527.27, "utc_time": 1774628185000}, {"instrument": "META", "mid_signal": -61976, "gamma_signal": -2735, "vega_signal": -287572, "option_type": "C", "stock_price": 527.27, "utc_time": 1774628190000}, {"instrument": "META", "mid_signal": 70545, "gamma_signal": -7096, "vega_signal": -26261, "option_type": "P", "stock_price": 527.27, "utc_time": 1774628190000}, {"instrument": "META", "mid_signal": 49460, "gamma_signal": -1440, "vega_signal": -55093, "option_type": "C", "stock_price": 527.25, "utc_time": 1774628195000}, {"instrument": "META", "mid_signal": -84753, "gamma_signal": -2194, "vega_signal": 144593, "option_type": "P", "stock_price": 527.25, "utc_time": 1774628195000}, {"instrument": "META", "mid_signal": 105509, "gamma_signal": 2914, "vega_signal": 55546, "option_type": "C", "stock_price": 527.08, "utc_time": 1774628200000}, {"instrument": "META", "mid_signal": 25124, "gamma_signal": 3790, "vega_signal": 17180, "option_type": "P", "stock_price": 527.08, "utc_time": 1774628200000}, {"instrument": "META", "mid_signal": -736788, "gamma_signal": -66253, "vega_signal": -94734, "option_type": "C", "stock_price": 527.08, "utc_time": 1774628205000}, {"instrument": "META", "mid_signal": 297746, "gamma_signal": -23213, "vega_signal": -155587, "option_type": "P", "stock_price": 527.08, "utc_time": 1774628205000}, {"instrument": "META", "mid_signal": 257651, "gamma_signal": 11692, "vega_signal": 199698, "option_type": "C", "stock_price": 527, "utc_time": 1774628210000}, {"instrument": "META", "mid_signal": -47631, "gamma_signal": 5881, "vega_signal": 14088, "option_type": "P", "stock_price": 526.9, "utc_time": 1774628210000}, {"instrument": "META", "mid_signal": -11638, "gamma_signal": -109, "vega_signal": -57135, "option_type": "C", "stock_price": 526.95, "utc_time": 1774628215000}, {"instrument": "META", "mid_signal": 320060, "gamma_signal": -26819, "vega_signal": -117310, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628215000}, {"instrument": "META", "mid_signal": 10420, "gamma_signal": 847, "vega_signal": 6372, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628220000}, {"instrument": "META", "mid_signal": 97703, "gamma_signal": -10348, "vega_signal": -19653, "option_type": "P", "stock_price": 526.85, "utc_time": 1774628220000}, {"instrument": "META", "mid_signal": 304588, "gamma_signal": 71275, "vega_signal": 30239, "option_type": "C", "stock_price": 526.82, "utc_time": 1774628225000}, {"instrument": "META", "mid_signal": 1453862, "gamma_signal": -203468, "vega_signal": 76525, "option_type": "P", "stock_price": 526.82, "utc_time": 1774628225000}, {"instrument": "META", "mid_signal": 195743, "gamma_signal": 28929, "vega_signal": 5336, "option_type": "C", "stock_price": 527, "utc_time": 1774628230000}, {"instrument": "META", "mid_signal": 239161, "gamma_signal": -12506, "vega_signal": -88908, "option_type": "P", "stock_price": 527, "utc_time": 1774628230000}, {"instrument": "META", "mid_signal": -352209, "gamma_signal": -93424, "vega_signal": -187639, "option_type": "C", "stock_price": 527, "utc_time": 1774628235000}, {"instrument": "META", "mid_signal": -549234, "gamma_signal": 41448, "vega_signal": 146702, "option_type": "P", "stock_price": 527, "utc_time": 1774628235000}, {"instrument": "META", "mid_signal": -105609, "gamma_signal": -21588, "vega_signal": 4389, "option_type": "C", "stock_price": 526.95, "utc_time": 1774628240000}, {"instrument": "META", "mid_signal": 299172, "gamma_signal": -52097, "vega_signal": -219, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628240000}, {"instrument": "META", "mid_signal": 251143, "gamma_signal": 13090, "vega_signal": 195273, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628245000}, {"instrument": "META", "mid_signal": -4726, "gamma_signal": 926, "vega_signal": 51598, "option_type": "P", "stock_price": 526.87, "utc_time": 1774628245000}, {"instrument": "META", "mid_signal": 55856, "gamma_signal": -618, "vega_signal": 31355, "option_type": "C", "stock_price": 526.93, "utc_time": 1774628250000}, {"instrument": "META", "mid_signal": 276719, "gamma_signal": -26311, "vega_signal": -58470, "option_type": "P", "stock_price": 526.93, "utc_time": 1774628250000}, {"instrument": "META", "mid_signal": -283837, "gamma_signal": -43903, "vega_signal": -38125, "option_type": "C", "stock_price": 527, "utc_time": 1774628255000}, {"instrument": "META", "mid_signal": -135491, "gamma_signal": -8699, "vega_signal": 33275, "option_type": "P", "stock_price": 527, "utc_time": 1774628255000}, {"instrument": "META", "mid_signal": -201844, "gamma_signal": -998, "vega_signal": -684146, "option_type": "C", "stock_price": 526.95, "utc_time": 1774628260000}, {"instrument": "META", "mid_signal": 144441, "gamma_signal": -17072, "vega_signal": -40745, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628260000}, {"instrument": "META", "mid_signal": -14528, "gamma_signal": -2664, "vega_signal": -17444, "option_type": "C", "stock_price": 526.95, "utc_time": 1774628265000}, {"instrument": "META", "mid_signal": -388122, "gamma_signal": 14353, "vega_signal": 476698, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628265000}, {"instrument": "META", "mid_signal": 4194, "gamma_signal": 3802, "vega_signal": -124150, "option_type": "C", "stock_price": 526.93, "utc_time": 1774628270000}, {"instrument": "META", "mid_signal": -98457, "gamma_signal": -2139, "vega_signal": 28639, "option_type": "P", "stock_price": 526.93, "utc_time": 1774628270000}, {"instrument": "META", "mid_signal": -417822, "gamma_signal": -5659, "vega_signal": -1268524, "option_type": "C", "stock_price": 527.27, "utc_time": 1774628275000}, {"instrument": "META", "mid_signal": 179329, "gamma_signal": -7707, "vega_signal": -43, "option_type": "P", "stock_price": 527.27, "utc_time": 1774628275000}, {"instrument": "META", "mid_signal": 129406, "gamma_signal": 618, "vega_signal": 114250, "option_type": "C", "stock_price": 527.36, "utc_time": 1774628280000}, {"instrument": "META", "mid_signal": 341683, "gamma_signal": -28931, "vega_signal": -38619, "option_type": "P", "stock_price": 527.36, "utc_time": 1774628280000}, {"instrument": "META", "mid_signal": 52322, "gamma_signal": 9016, "vega_signal": 5297, "option_type": "C", "stock_price": 527.32, "utc_time": 1774628285000}, {"instrument": "META", "mid_signal": 146963, "gamma_signal": -6204, "vega_signal": -72149, "option_type": "P", "stock_price": 527.32, "utc_time": 1774628285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.43, "utc_time": 1774628290000}, {"instrument": "META", "mid_signal": 8260, "gamma_signal": -213, "vega_signal": -137, "option_type": "P", "stock_price": 527.5, "utc_time": 1774628290000}, {"instrument": "META", "mid_signal": -31225, "gamma_signal": -5103, "vega_signal": 113577, "option_type": "C", "stock_price": 527.5, "utc_time": 1774628295000}, {"instrument": "META", "mid_signal": 175094, "gamma_signal": -22485, "vega_signal": -15497, "option_type": "P", "stock_price": 527.43, "utc_time": 1774628295000}, {"instrument": "META", "mid_signal": -595578, "gamma_signal": -121867, "vega_signal": -128134, "option_type": "C", "stock_price": 527.61, "utc_time": 1774628300000}, {"instrument": "META", "mid_signal": -1666831, "gamma_signal": 143386, "vega_signal": 961040, "option_type": "P", "stock_price": 527.61, "utc_time": 1774628300000}, {"instrument": "META", "mid_signal": 313305, "gamma_signal": -5596, "vega_signal": 2046908, "option_type": "C", "stock_price": 527.57, "utc_time": 1774628305000}, {"instrument": "META", "mid_signal": -178788, "gamma_signal": 22966, "vega_signal": 11966, "option_type": "P", "stock_price": 527.61, "utc_time": 1774628305000}, {"instrument": "META", "mid_signal": 46815, "gamma_signal": 585, "vega_signal": 170665, "option_type": "C", "stock_price": 527.46, "utc_time": 1774628310000}, {"instrument": "META", "mid_signal": -143186, "gamma_signal": 12224, "vega_signal": 31523, "option_type": "P", "stock_price": 527.46, "utc_time": 1774628310000}, {"instrument": "META", "mid_signal": 135326, "gamma_signal": -13439, "vega_signal": 236049, "option_type": "C", "stock_price": 527.46, "utc_time": 1774628315000}, {"instrument": "META", "mid_signal": -104085, "gamma_signal": 18927, "vega_signal": 5294, "option_type": "P", "stock_price": 527.46, "utc_time": 1774628315000}, {"instrument": "META", "mid_signal": -50370, "gamma_signal": -6750, "vega_signal": -5283, "option_type": "C", "stock_price": 527.32, "utc_time": 1774628320000}, {"instrument": "META", "mid_signal": 167158, "gamma_signal": -5384, "vega_signal": -108267, "option_type": "P", "stock_price": 527.32, "utc_time": 1774628320000}, {"instrument": "META", "mid_signal": 174111, "gamma_signal": 2061, "vega_signal": 99738, "option_type": "C", "stock_price": 527.3, "utc_time": 1774628325000}, {"instrument": "META", "mid_signal": -317836, "gamma_signal": 4866, "vega_signal": -32880, "option_type": "P", "stock_price": 527.3, "utc_time": 1774628325000}, {"instrument": "META", "mid_signal": 4201, "gamma_signal": 51, "vega_signal": 49756, "option_type": "C", "stock_price": 527.39, "utc_time": 1774628330000}, {"instrument": "META", "mid_signal": 484627, "gamma_signal": -13224, "vega_signal": -143591, "option_type": "P", "stock_price": 527.39, "utc_time": 1774628330000}, {"instrument": "META", "mid_signal": -8828, "gamma_signal": 778, "vega_signal": -26789, "option_type": "C", "stock_price": 527.39, "utc_time": 1774628335000}, {"instrument": "META", "mid_signal": -77097, "gamma_signal": 16716, "vega_signal": 45599, "option_type": "P", "stock_price": 527.39, "utc_time": 1774628335000}, {"instrument": "META", "mid_signal": 583066, "gamma_signal": 6803, "vega_signal": 2157955, "option_type": "C", "stock_price": 527.33, "utc_time": 1774628340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.39, "utc_time": 1774628340000}, {"instrument": "META", "mid_signal": -200179, "gamma_signal": -1426, "vega_signal": -629533, "option_type": "C", "stock_price": 527.32, "utc_time": 1774628345000}, {"instrument": "META", "mid_signal": -383846, "gamma_signal": 32915, "vega_signal": 30063, "option_type": "P", "stock_price": 527.32, "utc_time": 1774628345000}, {"instrument": "META", "mid_signal": -174171, "gamma_signal": -2062, "vega_signal": -100197, "option_type": "C", "stock_price": 527.32, "utc_time": 1774628350000}, {"instrument": "META", "mid_signal": 112295, "gamma_signal": -4185, "vega_signal": -236321, "option_type": "P", "stock_price": 527.32, "utc_time": 1774628350000}, {"instrument": "META", "mid_signal": 108646, "gamma_signal": 8125, "vega_signal": 33875, "option_type": "C", "stock_price": 527.39, "utc_time": 1774628355000}, {"instrument": "META", "mid_signal": 307108, "gamma_signal": -7635, "vega_signal": -96996, "option_type": "P", "stock_price": 527.39, "utc_time": 1774628355000}, {"instrument": "META", "mid_signal": -255902, "gamma_signal": -53171, "vega_signal": -105693, "option_type": "C", "stock_price": 527.44, "utc_time": 1774628360000}, {"instrument": "META", "mid_signal": -323, "gamma_signal": -736, "vega_signal": -696, "option_type": "P", "stock_price": 527.44, "utc_time": 1774628360000}, {"instrument": "META", "mid_signal": 92384, "gamma_signal": 31720, "vega_signal": -7973, "option_type": "C", "stock_price": 527.44, "utc_time": 1774628365000}, {"instrument": "META", "mid_signal": 78697, "gamma_signal": -8768, "vega_signal": 65257, "option_type": "P", "stock_price": 527.44, "utc_time": 1774628365000}, {"instrument": "META", "mid_signal": 127259, "gamma_signal": 3335, "vega_signal": 119028, "option_type": "C", "stock_price": 527.34, "utc_time": 1774628370000}, {"instrument": "META", "mid_signal": -89306, "gamma_signal": 15798, "vega_signal": 4213, "option_type": "P", "stock_price": 527.34, "utc_time": 1774628370000}, {"instrument": "META", "mid_signal": 53492, "gamma_signal": 765, "vega_signal": 515339, "option_type": "C", "stock_price": 527.365, "utc_time": 1774628375000}, {"instrument": "META", "mid_signal": 585472, "gamma_signal": 10213, "vega_signal": -360597, "option_type": "P", "stock_price": 527.365, "utc_time": 1774628375000}, {"instrument": "META", "mid_signal": 210230, "gamma_signal": 3772, "vega_signal": 528913, "option_type": "C", "stock_price": 527.36, "utc_time": 1774628380000}, {"instrument": "META", "mid_signal": -109754, "gamma_signal": 3004, "vega_signal": 106185, "option_type": "P", "stock_price": 527.36, "utc_time": 1774628380000}, {"instrument": "META", "mid_signal": -1157, "gamma_signal": -2808, "vega_signal": 25228, "option_type": "C", "stock_price": 527.35, "utc_time": 1774628385000}, {"instrument": "META", "mid_signal": -687310, "gamma_signal": -2955, "vega_signal": -57606, "option_type": "P", "stock_price": 527.35, "utc_time": 1774628385000}, {"instrument": "META", "mid_signal": -132135, "gamma_signal": -17176, "vega_signal": -31823, "option_type": "C", "stock_price": 527.5, "utc_time": 1774628390000}, {"instrument": "META", "mid_signal": 181109, "gamma_signal": -27265, "vega_signal": -138736, "option_type": "P", "stock_price": 527.5, "utc_time": 1774628390000}, {"instrument": "META", "mid_signal": 15559, "gamma_signal": 716, "vega_signal": -11927, "option_type": "C", "stock_price": 527.62, "utc_time": 1774628395000}, {"instrument": "META", "mid_signal": -77474, "gamma_signal": 6364, "vega_signal": 32175, "option_type": "P", "stock_price": 527.62, "utc_time": 1774628395000}, {"instrument": "META", "mid_signal": -15974, "gamma_signal": -2949, "vega_signal": 2333, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628400000}, {"instrument": "META", "mid_signal": -379674, "gamma_signal": 37558, "vega_signal": -16013, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628400000}, {"instrument": "META", "mid_signal": -114634, "gamma_signal": -2764, "vega_signal": 17326, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628405000}, {"instrument": "META", "mid_signal": 176230, "gamma_signal": -5661, "vega_signal": -46923, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628405000}, {"instrument": "META", "mid_signal": -93160, "gamma_signal": -3011, "vega_signal": -38669, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628410000}, {"instrument": "META", "mid_signal": 41053, "gamma_signal": -2082, "vega_signal": -26398, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628410000}, {"instrument": "META", "mid_signal": -17588, "gamma_signal": -3131, "vega_signal": -2075, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628415000}, {"instrument": "META", "mid_signal": 370161, "gamma_signal": -12497, "vega_signal": -297530, "option_type": "P", "stock_price": 527.51, "utc_time": 1774628415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.51, "utc_time": 1774628420000}, {"instrument": "META", "mid_signal": -48708, "gamma_signal": -6639, "vega_signal": 51329, "option_type": "P", "stock_price": 527.67, "utc_time": 1774628420000}, {"instrument": "META", "mid_signal": 28379, "gamma_signal": 387, "vega_signal": 26605, "option_type": "C", "stock_price": 527.67, "utc_time": 1774628425000}, {"instrument": "META", "mid_signal": -178654, "gamma_signal": 1188, "vega_signal": 33830, "option_type": "P", "stock_price": 527.65, "utc_time": 1774628425000}, {"instrument": "META", "mid_signal": 709475, "gamma_signal": 125209, "vega_signal": 83119, "option_type": "C", "stock_price": 527.75, "utc_time": 1774628430000}, {"instrument": "META", "mid_signal": -29237, "gamma_signal": 1205, "vega_signal": 10222, "option_type": "P", "stock_price": 527.65, "utc_time": 1774628430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.75, "utc_time": 1774628435000}, {"instrument": "META", "mid_signal": -47568, "gamma_signal": 12133, "vega_signal": 1877, "option_type": "P", "stock_price": 527.96, "utc_time": 1774628435000}, {"instrument": "META", "mid_signal": -12716, "gamma_signal": -948, "vega_signal": -8060, "option_type": "C", "stock_price": 527.96, "utc_time": 1774628440000}, {"instrument": "META", "mid_signal": 309030, "gamma_signal": -11949, "vega_signal": -179471, "option_type": "P", "stock_price": 527.91, "utc_time": 1774628440000}, {"instrument": "META", "mid_signal": 196548, "gamma_signal": 19871, "vega_signal": 80622, "option_type": "C", "stock_price": 527.91, "utc_time": 1774628445000}, {"instrument": "META", "mid_signal": -257879, "gamma_signal": 20694, "vega_signal": 56108, "option_type": "P", "stock_price": 527.91, "utc_time": 1774628445000}, {"instrument": "META", "mid_signal": -204609, "gamma_signal": -18044, "vega_signal": -172186, "option_type": "C", "stock_price": 527.91, "utc_time": 1774628450000}, {"instrument": "META", "mid_signal": -183324, "gamma_signal": 31964, "vega_signal": 21046, "option_type": "P", "stock_price": 527.91, "utc_time": 1774628450000}, {"instrument": "META", "mid_signal": 13585, "gamma_signal": 2862, "vega_signal": -3908, "option_type": "C", "stock_price": 527.82, "utc_time": 1774628455000}, {"instrument": "META", "mid_signal": 201463, "gamma_signal": -4776, "vega_signal": -40529, "option_type": "P", "stock_price": 527.82, "utc_time": 1774628455000}, {"instrument": "META", "mid_signal": 149383, "gamma_signal": 20926, "vega_signal": 44121, "option_type": "C", "stock_price": 528.15, "utc_time": 1774628460000}, {"instrument": "META", "mid_signal": -54348, "gamma_signal": 5044, "vega_signal": 11117, "option_type": "P", "stock_price": 527.97, "utc_time": 1774628460000}, {"instrument": "META", "mid_signal": -114003, "gamma_signal": -14145, "vega_signal": -104097, "option_type": "C", "stock_price": 528, "utc_time": 1774628465000}, {"instrument": "META", "mid_signal": -126448, "gamma_signal": 1268, "vega_signal": 33154, "option_type": "P", "stock_price": 528.01, "utc_time": 1774628465000}, {"instrument": "META", "mid_signal": 52779, "gamma_signal": -1491, "vega_signal": 88641, "option_type": "C", "stock_price": 527.75, "utc_time": 1774628470000}, {"instrument": "META", "mid_signal": 127167, "gamma_signal": -6080, "vega_signal": -4206, "option_type": "P", "stock_price": 528, "utc_time": 1774628470000}, {"instrument": "META", "mid_signal": -81465, "gamma_signal": -14097, "vega_signal": -79666, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628475000}, {"instrument": "META", "mid_signal": 358707, "gamma_signal": -37551, "vega_signal": -68139, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628475000}, {"instrument": "META", "mid_signal": -49029, "gamma_signal": -7029, "vega_signal": -76712, "option_type": "C", "stock_price": 527.78, "utc_time": 1774628480000}, {"instrument": "META", "mid_signal": 33821, "gamma_signal": -272, "vega_signal": -23230, "option_type": "P", "stock_price": 527.78, "utc_time": 1774628480000}, {"instrument": "META", "mid_signal": -35895, "gamma_signal": -3529, "vega_signal": -88567, "option_type": "C", "stock_price": 527.59, "utc_time": 1774628485000}, {"instrument": "META", "mid_signal": 202544, "gamma_signal": -14155, "vega_signal": -80171, "option_type": "P", "stock_price": 527.59, "utc_time": 1774628485000}, {"instrument": "META", "mid_signal": -48967, "gamma_signal": -3683, "vega_signal": -254081, "option_type": "C", "stock_price": 527.71, "utc_time": 1774628490000}, {"instrument": "META", "mid_signal": -278366, "gamma_signal": -1577, "vega_signal": 15218, "option_type": "P", "stock_price": 527.71, "utc_time": 1774628490000}, {"instrument": "META", "mid_signal": -27850, "gamma_signal": -3486, "vega_signal": -2264, "option_type": "C", "stock_price": 527.71, "utc_time": 1774628495000}, {"instrument": "META", "mid_signal": -245121, "gamma_signal": 34488, "vega_signal": 18860, "option_type": "P", "stock_price": 527.83, "utc_time": 1774628495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.83, "utc_time": 1774628500000}, {"instrument": "META", "mid_signal": 138250, "gamma_signal": -5675, "vega_signal": -54474, "option_type": "P", "stock_price": 527.8, "utc_time": 1774628500000}, {"instrument": "META", "mid_signal": -5284, "gamma_signal": -33, "vega_signal": -64301, "option_type": "C", "stock_price": 527.7, "utc_time": 1774628505000}, {"instrument": "META", "mid_signal": 71287, "gamma_signal": -7820, "vega_signal": -23731, "option_type": "P", "stock_price": 527.7, "utc_time": 1774628505000}, {"instrument": "META", "mid_signal": -24115, "gamma_signal": -1811, "vega_signal": -85296, "option_type": "C", "stock_price": 527.55, "utc_time": 1774628510000}, {"instrument": "META", "mid_signal": -133031, "gamma_signal": 5185, "vega_signal": 60912, "option_type": "P", "stock_price": 527.55, "utc_time": 1774628510000}, {"instrument": "META", "mid_signal": -76193, "gamma_signal": 1483, "vega_signal": -104360, "option_type": "C", "stock_price": 527.43, "utc_time": 1774628515000}, {"instrument": "META", "mid_signal": -6117, "gamma_signal": 1547, "vega_signal": -183, "option_type": "P", "stock_price": 527.43, "utc_time": 1774628515000}, {"instrument": "META", "mid_signal": 50214, "gamma_signal": 9714, "vega_signal": -19145, "option_type": "C", "stock_price": 527.63, "utc_time": 1774628520000}, {"instrument": "META", "mid_signal": -143, "gamma_signal": 2, "vega_signal": 1181, "option_type": "P", "stock_price": 527.63, "utc_time": 1774628520000}, {"instrument": "META", "mid_signal": 17473, "gamma_signal": -868, "vega_signal": 15014, "option_type": "C", "stock_price": 527.63, "utc_time": 1774628525000}, {"instrument": "META", "mid_signal": -14892, "gamma_signal": 6245, "vega_signal": -9476, "option_type": "P", "stock_price": 527.63, "utc_time": 1774628525000}, {"instrument": "META", "mid_signal": 122866, "gamma_signal": -2073, "vega_signal": 472545, "option_type": "C", "stock_price": 527.62, "utc_time": 1774628530000}, {"instrument": "META", "mid_signal": 218078, "gamma_signal": -4752, "vega_signal": -40396, "option_type": "P", "stock_price": 527.62, "utc_time": 1774628530000}, {"instrument": "META", "mid_signal": -60084, "gamma_signal": -2351, "vega_signal": -18422, "option_type": "C", "stock_price": 527.62, "utc_time": 1774628535000}, {"instrument": "META", "mid_signal": -35264, "gamma_signal": 5018, "vega_signal": 3153, "option_type": "P", "stock_price": 527.68, "utc_time": 1774628535000}, {"instrument": "META", "mid_signal": -17661, "gamma_signal": 2649, "vega_signal": -77188, "option_type": "C", "stock_price": 527.62, "utc_time": 1774628540000}, {"instrument": "META", "mid_signal": -177123, "gamma_signal": 7064, "vega_signal": 35145, "option_type": "P", "stock_price": 527.62, "utc_time": 1774628540000}, {"instrument": "META", "mid_signal": -31761, "gamma_signal": -4207, "vega_signal": -11007, "option_type": "C", "stock_price": 527.62, "utc_time": 1774628545000}, {"instrument": "META", "mid_signal": -309748, "gamma_signal": 13891, "vega_signal": 115521, "option_type": "P", "stock_price": 527.62, "utc_time": 1774628545000}, {"instrument": "META", "mid_signal": 431, "gamma_signal": 29, "vega_signal": 807, "option_type": "C", "stock_price": 527.37, "utc_time": 1774628550000}, {"instrument": "META", "mid_signal": -208865, "gamma_signal": 11949, "vega_signal": 51409, "option_type": "P", "stock_price": 527.37, "utc_time": 1774628550000}, {"instrument": "META", "mid_signal": -112746, "gamma_signal": -490, "vega_signal": -667379, "option_type": "C", "stock_price": 527.37, "utc_time": 1774628555000}, {"instrument": "META", "mid_signal": 222162, "gamma_signal": -8320, "vega_signal": -10255, "option_type": "P", "stock_price": 527.37, "utc_time": 1774628555000}, {"instrument": "META", "mid_signal": 50890, "gamma_signal": 3674, "vega_signal": 34922, "option_type": "C", "stock_price": 527.37, "utc_time": 1774628560000}, {"instrument": "META", "mid_signal": -312583, "gamma_signal": 58183, "vega_signal": -51859, "option_type": "P", "stock_price": 527.35, "utc_time": 1774628560000}, {"instrument": "META", "mid_signal": -4237, "gamma_signal": -1119, "vega_signal": -2371, "option_type": "C", "stock_price": 527.3, "utc_time": 1774628565000}, {"instrument": "META", "mid_signal": -126242, "gamma_signal": -3975, "vega_signal": -15669, "option_type": "P", "stock_price": 527.3, "utc_time": 1774628565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.3, "utc_time": 1774628570000}, {"instrument": "META", "mid_signal": 243077, "gamma_signal": -34105, "vega_signal": -14654, "option_type": "P", "stock_price": 527.36, "utc_time": 1774628570000}, {"instrument": "META", "mid_signal": -12851, "gamma_signal": 2363, "vega_signal": -87716, "option_type": "C", "stock_price": 527.36, "utc_time": 1774628575000}, {"instrument": "META", "mid_signal": 289098, "gamma_signal": -38182, "vega_signal": -24031, "option_type": "P", "stock_price": 527.36, "utc_time": 1774628575000}, {"instrument": "META", "mid_signal": 999, "gamma_signal": 48, "vega_signal": 2634, "option_type": "C", "stock_price": 527.29, "utc_time": 1774628580000}, {"instrument": "META", "mid_signal": -313616, "gamma_signal": 31265, "vega_signal": 6733, "option_type": "P", "stock_price": 527.22, "utc_time": 1774628580000}, {"instrument": "META", "mid_signal": -112216, "gamma_signal": -215, "vega_signal": -39196, "option_type": "C", "stock_price": 527.2, "utc_time": 1774628585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.22, "utc_time": 1774628585000}, {"instrument": "META", "mid_signal": -144299, "gamma_signal": -3730, "vega_signal": -96105, "option_type": "C", "stock_price": 527.1, "utc_time": 1774628590000}, {"instrument": "META", "mid_signal": -55392, "gamma_signal": 5329, "vega_signal": 28179, "option_type": "P", "stock_price": 527.1, "utc_time": 1774628590000}, {"instrument": "META", "mid_signal": -102276, "gamma_signal": -8271, "vega_signal": -13252, "option_type": "C", "stock_price": 527.08, "utc_time": 1774628595000}, {"instrument": "META", "mid_signal": -279801, "gamma_signal": 11920, "vega_signal": 90645, "option_type": "P", "stock_price": 527.08, "utc_time": 1774628595000}, {"instrument": "META", "mid_signal": 82407, "gamma_signal": 10152, "vega_signal": -29244, "option_type": "C", "stock_price": 527.04, "utc_time": 1774628600000}, {"instrument": "META", "mid_signal": -140662, "gamma_signal": 7040, "vega_signal": 26650, "option_type": "P", "stock_price": 527.05, "utc_time": 1774628600000}, {"instrument": "META", "mid_signal": -108987, "gamma_signal": -1755, "vega_signal": -40660, "option_type": "C", "stock_price": 526.85, "utc_time": 1774628605000}, {"instrument": "META", "mid_signal": -112000, "gamma_signal": 8428, "vega_signal": 49751, "option_type": "P", "stock_price": 526.89, "utc_time": 1774628605000}, {"instrument": "META", "mid_signal": -426146, "gamma_signal": -65788, "vega_signal": -140940, "option_type": "C", "stock_price": 526.88, "utc_time": 1774628610000}, {"instrument": "META", "mid_signal": -319032, "gamma_signal": 42186, "vega_signal": -11494, "option_type": "P", "stock_price": 526.88, "utc_time": 1774628610000}, {"instrument": "META", "mid_signal": -159217, "gamma_signal": -9844, "vega_signal": -76909, "option_type": "C", "stock_price": 526.82, "utc_time": 1774628615000}, {"instrument": "META", "mid_signal": -1133059, "gamma_signal": 213724, "vega_signal": 132884, "option_type": "P", "stock_price": 526.82, "utc_time": 1774628615000}, {"instrument": "META", "mid_signal": -246032, "gamma_signal": -28151, "vega_signal": 37102, "option_type": "C", "stock_price": 526.75, "utc_time": 1774628620000}, {"instrument": "META", "mid_signal": -113469, "gamma_signal": 14530, "vega_signal": 41879, "option_type": "P", "stock_price": 526.68, "utc_time": 1774628620000}, {"instrument": "META", "mid_signal": 301234, "gamma_signal": 4397, "vega_signal": -5367, "option_type": "C", "stock_price": 526.57, "utc_time": 1774628625000}, {"instrument": "META", "mid_signal": 759239, "gamma_signal": -78614, "vega_signal": -416852, "option_type": "P", "stock_price": 526.65, "utc_time": 1774628625000}, {"instrument": "META", "mid_signal": -143114, "gamma_signal": -24583, "vega_signal": 542031, "option_type": "C", "stock_price": 526.61, "utc_time": 1774628630000}, {"instrument": "META", "mid_signal": -1223768, "gamma_signal": 214931, "vega_signal": 145704, "option_type": "P", "stock_price": 526.63, "utc_time": 1774628630000}, {"instrument": "META", "mid_signal": -549195, "gamma_signal": -114375, "vega_signal": 11488, "option_type": "C", "stock_price": 526.63, "utc_time": 1774628635000}, {"instrument": "META", "mid_signal": 146936, "gamma_signal": -31113, "vega_signal": 13640, "option_type": "P", "stock_price": 526.63, "utc_time": 1774628635000}, {"instrument": "META", "mid_signal": -95970, "gamma_signal": 762, "vega_signal": -59917, "option_type": "C", "stock_price": 526.32, "utc_time": 1774628640000}, {"instrument": "META", "mid_signal": -128441, "gamma_signal": 40157, "vega_signal": -100079, "option_type": "P", "stock_price": 526.32, "utc_time": 1774628640000}, {"instrument": "META", "mid_signal": -273544, "gamma_signal": -29315, "vega_signal": -7515, "option_type": "C", "stock_price": 526.32, "utc_time": 1774628645000}, {"instrument": "META", "mid_signal": 1022743, "gamma_signal": -54064, "vega_signal": -797231, "option_type": "P", "stock_price": 526.32, "utc_time": 1774628645000}, {"instrument": "META", "mid_signal": -30645, "gamma_signal": -14616, "vega_signal": 84259, "option_type": "C", "stock_price": 526.11, "utc_time": 1774628650000}, {"instrument": "META", "mid_signal": 392933, "gamma_signal": -40685, "vega_signal": -106376, "option_type": "P", "stock_price": 526.11, "utc_time": 1774628650000}, {"instrument": "META", "mid_signal": 164788, "gamma_signal": 13184, "vega_signal": 108197, "option_type": "C", "stock_price": 526.35, "utc_time": 1774628655000}, {"instrument": "META", "mid_signal": 252246, "gamma_signal": -24226, "vega_signal": 68877, "option_type": "P", "stock_price": 526.35, "utc_time": 1774628655000}, {"instrument": "META", "mid_signal": -34209, "gamma_signal": 7336, "vega_signal": -124770, "option_type": "C", "stock_price": 526.11, "utc_time": 1774628660000}, {"instrument": "META", "mid_signal": 581270, "gamma_signal": -48074, "vega_signal": -108014, "option_type": "P", "stock_price": 526.11, "utc_time": 1774628660000}, {"instrument": "META", "mid_signal": -17297, "gamma_signal": 9912, "vega_signal": -19337, "option_type": "C", "stock_price": 526.31, "utc_time": 1774628665000}, {"instrument": "META", "mid_signal": 51905, "gamma_signal": -17550, "vega_signal": 99027, "option_type": "P", "stock_price": 526.31, "utc_time": 1774628665000}, {"instrument": "META", "mid_signal": 113033, "gamma_signal": 713, "vega_signal": 427712, "option_type": "C", "stock_price": 526.35, "utc_time": 1774628670000}, {"instrument": "META", "mid_signal": 684515, "gamma_signal": -70173, "vega_signal": -113080, "option_type": "P", "stock_price": 526.35, "utc_time": 1774628670000}, {"instrument": "META", "mid_signal": 73711, "gamma_signal": 10174, "vega_signal": 54324, "option_type": "C", "stock_price": 526.35, "utc_time": 1774628675000}, {"instrument": "META", "mid_signal": 322579, "gamma_signal": -20343, "vega_signal": -63358, "option_type": "P", "stock_price": 526.35, "utc_time": 1774628675000}, {"instrument": "META", "mid_signal": 114323, "gamma_signal": 6768, "vega_signal": 104641, "option_type": "C", "stock_price": 526.56, "utc_time": 1774628680000}, {"instrument": "META", "mid_signal": 782268, "gamma_signal": -42555, "vega_signal": -196165, "option_type": "P", "stock_price": 526.56, "utc_time": 1774628680000}, {"instrument": "META", "mid_signal": 283170, "gamma_signal": 53529, "vega_signal": 113630, "option_type": "C", "stock_price": 526.47, "utc_time": 1774628685000}, {"instrument": "META", "mid_signal": 504799, "gamma_signal": -21962, "vega_signal": -215718, "option_type": "P", "stock_price": 526.61, "utc_time": 1774628685000}, {"instrument": "META", "mid_signal": 99187, "gamma_signal": 12534, "vega_signal": 101851, "option_type": "C", "stock_price": 526.53, "utc_time": 1774628690000}, {"instrument": "META", "mid_signal": 204782, "gamma_signal": -1848, "vega_signal": -47362, "option_type": "P", "stock_price": 526.61, "utc_time": 1774628690000}, {"instrument": "META", "mid_signal": 144984, "gamma_signal": 3877, "vega_signal": 92828, "option_type": "C", "stock_price": 526.44, "utc_time": 1774628695000}, {"instrument": "META", "mid_signal": 206752, "gamma_signal": -5475, "vega_signal": -39388, "option_type": "P", "stock_price": 526.44, "utc_time": 1774628695000}, {"instrument": "META", "mid_signal": 344027, "gamma_signal": 3873, "vega_signal": 390635, "option_type": "C", "stock_price": 526.6, "utc_time": 1774628700000}, {"instrument": "META", "mid_signal": -114230, "gamma_signal": 36163, "vega_signal": 28708, "option_type": "P", "stock_price": 526.6, "utc_time": 1774628700000}, {"instrument": "META", "mid_signal": 48636, "gamma_signal": -47, "vega_signal": 181945, "option_type": "C", "stock_price": 526.72, "utc_time": 1774628705000}, {"instrument": "META", "mid_signal": 166707, "gamma_signal": -6942, "vega_signal": -50352, "option_type": "P", "stock_price": 526.7, "utc_time": 1774628705000}, {"instrument": "META", "mid_signal": 41604, "gamma_signal": 7639, "vega_signal": -29773, "option_type": "C", "stock_price": 526.8, "utc_time": 1774628710000}, {"instrument": "META", "mid_signal": 216315, "gamma_signal": -15224, "vega_signal": -65498, "option_type": "P", "stock_price": 526.66, "utc_time": 1774628710000}, {"instrument": "META", "mid_signal": -25781, "gamma_signal": -2014, "vega_signal": -44949, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628715000}, {"instrument": "META", "mid_signal": 14219, "gamma_signal": -2690, "vega_signal": 37215, "option_type": "P", "stock_price": 526.54, "utc_time": 1774628715000}, {"instrument": "META", "mid_signal": 152019, "gamma_signal": -1536, "vega_signal": 445557, "option_type": "C", "stock_price": 526.54, "utc_time": 1774628720000}, {"instrument": "META", "mid_signal": 77064, "gamma_signal": -13104, "vega_signal": -40577, "option_type": "P", "stock_price": 526.54, "utc_time": 1774628720000}, {"instrument": "META", "mid_signal": 25954, "gamma_signal": 259, "vega_signal": 65195, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628725000}, {"instrument": "META", "mid_signal": 23323, "gamma_signal": -5483, "vega_signal": -2722, "option_type": "P", "stock_price": 526.65, "utc_time": 1774628725000}, {"instrument": "META", "mid_signal": 28135, "gamma_signal": 341, "vega_signal": 87109, "option_type": "C", "stock_price": 526.68, "utc_time": 1774628730000}, {"instrument": "META", "mid_signal": 265622, "gamma_signal": -9436, "vega_signal": -122917, "option_type": "P", "stock_price": 526.68, "utc_time": 1774628730000}, {"instrument": "META", "mid_signal": -25120, "gamma_signal": -723, "vega_signal": -363, "option_type": "C", "stock_price": 526.5, "utc_time": 1774628735000}, {"instrument": "META", "mid_signal": -271947, "gamma_signal": -692, "vega_signal": 19668, "option_type": "P", "stock_price": 526.5, "utc_time": 1774628735000}, {"instrument": "META", "mid_signal": -620, "gamma_signal": -122, "vega_signal": 7634, "option_type": "C", "stock_price": 526.84, "utc_time": 1774628740000}, {"instrument": "META", "mid_signal": 2275241, "gamma_signal": -339654, "vega_signal": -339492, "option_type": "P", "stock_price": 526.84, "utc_time": 1774628740000}, {"instrument": "META", "mid_signal": -554709, "gamma_signal": -18610, "vega_signal": -1549661, "option_type": "C", "stock_price": 526.84, "utc_time": 1774628745000}, {"instrument": "META", "mid_signal": 732850, "gamma_signal": -134788, "vega_signal": -4461, "option_type": "P", "stock_price": 526.84, "utc_time": 1774628745000}, {"instrument": "META", "mid_signal": 7965, "gamma_signal": -309, "vega_signal": 25088, "option_type": "C", "stock_price": 526.82, "utc_time": 1774628750000}, {"instrument": "META", "mid_signal": 15359, "gamma_signal": -730, "vega_signal": -19535, "option_type": "P", "stock_price": 526.82, "utc_time": 1774628750000}, {"instrument": "META", "mid_signal": 4273, "gamma_signal": 37, "vega_signal": -517, "option_type": "C", "stock_price": 526.82, "utc_time": 1774628755000}, {"instrument": "META", "mid_signal": -210618, "gamma_signal": 2077, "vega_signal": 753116, "option_type": "P", "stock_price": 526.82, "utc_time": 1774628755000}, {"instrument": "META", "mid_signal": 111082, "gamma_signal": 3205, "vega_signal": 22955, "option_type": "C", "stock_price": 526.77, "utc_time": 1774628760000}, {"instrument": "META", "mid_signal": -9249, "gamma_signal": 2880, "vega_signal": -193127, "option_type": "P", "stock_price": 526.77, "utc_time": 1774628760000}, {"instrument": "META", "mid_signal": 249390, "gamma_signal": 4875, "vega_signal": 82507, "option_type": "C", "stock_price": 526.83, "utc_time": 1774628765000}, {"instrument": "META", "mid_signal": 36784, "gamma_signal": -4874, "vega_signal": -2049, "option_type": "P", "stock_price": 526.83, "utc_time": 1774628765000}, {"instrument": "META", "mid_signal": 79185, "gamma_signal": -4611, "vega_signal": 176588, "option_type": "C", "stock_price": 526.84, "utc_time": 1774628770000}, {"instrument": "META", "mid_signal": 229895, "gamma_signal": -36926, "vega_signal": -21672, "option_type": "P", "stock_price": 526.9, "utc_time": 1774628770000}, {"instrument": "META", "mid_signal": 353304, "gamma_signal": 1624, "vega_signal": 2249357, "option_type": "C", "stock_price": 526.88, "utc_time": 1774628775000}, {"instrument": "META", "mid_signal": 40915, "gamma_signal": -3634, "vega_signal": -4270, "option_type": "P", "stock_price": 526.83, "utc_time": 1774628775000}, {"instrument": "META", "mid_signal": 108651, "gamma_signal": 19717, "vega_signal": -304197, "option_type": "C", "stock_price": 526.9, "utc_time": 1774628780000}, {"instrument": "META", "mid_signal": 128657, "gamma_signal": -2885, "vega_signal": -103855, "option_type": "P", "stock_price": 526.9, "utc_time": 1774628780000}, {"instrument": "META", "mid_signal": 119040, "gamma_signal": 16822, "vega_signal": 17729, "option_type": "C", "stock_price": 526.69, "utc_time": 1774628785000}, {"instrument": "META", "mid_signal": -116259, "gamma_signal": 8067, "vega_signal": -22101, "option_type": "P", "stock_price": 526.88, "utc_time": 1774628785000}, {"instrument": "META", "mid_signal": 80942, "gamma_signal": 782, "vega_signal": 102871, "option_type": "C", "stock_price": 526.5, "utc_time": 1774628790000}, {"instrument": "META", "mid_signal": 193289, "gamma_signal": -15001, "vega_signal": 16298, "option_type": "P", "stock_price": 526.5, "utc_time": 1774628790000}, {"instrument": "META", "mid_signal": -6437, "gamma_signal": -1655, "vega_signal": -1342, "option_type": "C", "stock_price": 526.55, "utc_time": 1774628795000}, {"instrument": "META", "mid_signal": 21718, "gamma_signal": 782, "vega_signal": -9682, "option_type": "P", "stock_price": 526.55, "utc_time": 1774628795000}, {"instrument": "META", "mid_signal": 225586, "gamma_signal": 33091, "vega_signal": 22022, "option_type": "C", "stock_price": 526.55, "utc_time": 1774628800000}, {"instrument": "META", "mid_signal": 272209, "gamma_signal": -9070, "vega_signal": -75811, "option_type": "P", "stock_price": 526.55, "utc_time": 1774628800000}, {"instrument": "META", "mid_signal": 127063, "gamma_signal": 12071, "vega_signal": 40474, "option_type": "C", "stock_price": 526.55, "utc_time": 1774628805000}, {"instrument": "META", "mid_signal": 389447, "gamma_signal": -22924, "vega_signal": -984290, "option_type": "P", "stock_price": 526.55, "utc_time": 1774628805000}, {"instrument": "META", "mid_signal": -199723, "gamma_signal": -30233, "vega_signal": -123665, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628810000}, {"instrument": "META", "mid_signal": 37563, "gamma_signal": -1078, "vega_signal": -79503, "option_type": "P", "stock_price": 526.87, "utc_time": 1774628810000}, {"instrument": "META", "mid_signal": 37240, "gamma_signal": 1606, "vega_signal": -75875, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628815000}, {"instrument": "META", "mid_signal": 253494, "gamma_signal": -13834, "vega_signal": -10619, "option_type": "P", "stock_price": 526.87, "utc_time": 1774628815000}, {"instrument": "META", "mid_signal": -320032, "gamma_signal": -31901, "vega_signal": 21452, "option_type": "C", "stock_price": 526.88, "utc_time": 1774628820000}, {"instrument": "META", "mid_signal": 78937, "gamma_signal": -4413, "vega_signal": -100725, "option_type": "P", "stock_price": 526.88, "utc_time": 1774628820000}, {"instrument": "META", "mid_signal": -302517, "gamma_signal": 75180, "vega_signal": -1923162, "option_type": "C", "stock_price": 526.79, "utc_time": 1774628825000}, {"instrument": "META", "mid_signal": 21999, "gamma_signal": 107, "vega_signal": 8412, "option_type": "P", "stock_price": 526.79, "utc_time": 1774628825000}, {"instrument": "META", "mid_signal": -70177, "gamma_signal": -3965, "vega_signal": 839, "option_type": "C", "stock_price": 526.79, "utc_time": 1774628830000}, {"instrument": "META", "mid_signal": 36579, "gamma_signal": -3057, "vega_signal": -1965, "option_type": "P", "stock_price": 526.79, "utc_time": 1774628830000}, {"instrument": "META", "mid_signal": -29386, "gamma_signal": -801, "vega_signal": -24888, "option_type": "C", "stock_price": 526.74, "utc_time": 1774628835000}, {"instrument": "META", "mid_signal": -133378, "gamma_signal": 22231, "vega_signal": -16312, "option_type": "P", "stock_price": 526.74, "utc_time": 1774628835000}, {"instrument": "META", "mid_signal": 309715, "gamma_signal": 14932, "vega_signal": 115099, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628840000}, {"instrument": "META", "mid_signal": 330579, "gamma_signal": -13873, "vega_signal": -111094, "option_type": "P", "stock_price": 526.65, "utc_time": 1774628840000}, {"instrument": "META", "mid_signal": -9638, "gamma_signal": -909, "vega_signal": -8852, "option_type": "C", "stock_price": 526.65, "utc_time": 1774628845000}, {"instrument": "META", "mid_signal": 36820, "gamma_signal": -4435, "vega_signal": -38910, "option_type": "P", "stock_price": 526.87, "utc_time": 1774628845000}, {"instrument": "META", "mid_signal": 104722, "gamma_signal": 2468, "vega_signal": 39306, "option_type": "C", "stock_price": 526.81, "utc_time": 1774628850000}, {"instrument": "META", "mid_signal": 378754, "gamma_signal": -33575, "vega_signal": -30150, "option_type": "P", "stock_price": 526.81, "utc_time": 1774628850000}, {"instrument": "META", "mid_signal": 354568, "gamma_signal": 3758, "vega_signal": 2947736, "option_type": "C", "stock_price": 526.85, "utc_time": 1774628855000}, {"instrument": "META", "mid_signal": -165590, "gamma_signal": 4881, "vega_signal": 27710, "option_type": "P", "stock_price": 526.85, "utc_time": 1774628855000}, {"instrument": "META", "mid_signal": -40007, "gamma_signal": -4215, "vega_signal": 63305, "option_type": "C", "stock_price": 526.85, "utc_time": 1774628860000}, {"instrument": "META", "mid_signal": -256203, "gamma_signal": 8383, "vega_signal": 100386, "option_type": "P", "stock_price": 526.85, "utc_time": 1774628860000}, {"instrument": "META", "mid_signal": -19553, "gamma_signal": -4425, "vega_signal": -2990, "option_type": "C", "stock_price": 526.85, "utc_time": 1774628865000}, {"instrument": "META", "mid_signal": 29831, "gamma_signal": -1326, "vega_signal": -29201, "option_type": "P", "stock_price": 526.85, "utc_time": 1774628865000}, {"instrument": "META", "mid_signal": -120468, "gamma_signal": -26170, "vega_signal": 51968, "option_type": "C", "stock_price": 526.8, "utc_time": 1774628870000}, {"instrument": "META", "mid_signal": -181606, "gamma_signal": 1450, "vega_signal": 65734, "option_type": "P", "stock_price": 526.8, "utc_time": 1774628870000}, {"instrument": "META", "mid_signal": 139643, "gamma_signal": 3157, "vega_signal": 157568, "option_type": "C", "stock_price": 527, "utc_time": 1774628875000}, {"instrument": "META", "mid_signal": -145602, "gamma_signal": -4622, "vega_signal": 33185, "option_type": "P", "stock_price": 527, "utc_time": 1774628875000}, {"instrument": "META", "mid_signal": -142904, "gamma_signal": -20692, "vega_signal": -13284, "option_type": "C", "stock_price": 526.92, "utc_time": 1774628880000}, {"instrument": "META", "mid_signal": 132113, "gamma_signal": -5824, "vega_signal": -50405, "option_type": "P", "stock_price": 526.92, "utc_time": 1774628880000}, {"instrument": "META", "mid_signal": 3215, "gamma_signal": 933, "vega_signal": 401, "option_type": "C", "stock_price": 526.89, "utc_time": 1774628885000}, {"instrument": "META", "mid_signal": 228, "gamma_signal": -2, "vega_signal": -3169, "option_type": "P", "stock_price": 526.89, "utc_time": 1774628885000}, {"instrument": "META", "mid_signal": -955, "gamma_signal": -38, "vega_signal": -3769, "option_type": "C", "stock_price": 526.95, "utc_time": 1774628890000}, {"instrument": "META", "mid_signal": 49153, "gamma_signal": -6819, "vega_signal": -4572, "option_type": "P", "stock_price": 526.95, "utc_time": 1774628890000}, {"instrument": "META", "mid_signal": -5428, "gamma_signal": -532, "vega_signal": -4622, "option_type": "C", "stock_price": 526.81, "utc_time": 1774628895000}, {"instrument": "META", "mid_signal": 206933, "gamma_signal": -33896, "vega_signal": -26157, "option_type": "P", "stock_price": 526.81, "utc_time": 1774628895000}, {"instrument": "META", "mid_signal": -11114, "gamma_signal": 314, "vega_signal": -29348, "option_type": "C", "stock_price": 526.92, "utc_time": 1774628900000}, {"instrument": "META", "mid_signal": 320128, "gamma_signal": -8242, "vega_signal": -97268, "option_type": "P", "stock_price": 526.92, "utc_time": 1774628900000}, {"instrument": "META", "mid_signal": 15007, "gamma_signal": 74, "vega_signal": 104261, "option_type": "C", "stock_price": 526.92, "utc_time": 1774628905000}, {"instrument": "META", "mid_signal": 1996445, "gamma_signal": -334833, "vega_signal": -114171, "option_type": "P", "stock_price": 526.92, "utc_time": 1774628905000}, {"instrument": "META", "mid_signal": -97755, "gamma_signal": -22124, "vega_signal": -14946, "option_type": "C", "stock_price": 526.8, "utc_time": 1774628910000}, {"instrument": "META", "mid_signal": -202991, "gamma_signal": 4621, "vega_signal": 37039, "option_type": "P", "stock_price": 526.92, "utc_time": 1774628910000}, {"instrument": "META", "mid_signal": 5780, "gamma_signal": 1488, "vega_signal": 1049, "option_type": "C", "stock_price": 526.875, "utc_time": 1774628915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.8, "utc_time": 1774628915000}, {"instrument": "META", "mid_signal": -165459, "gamma_signal": 1252, "vega_signal": -847201, "option_type": "C", "stock_price": 526.71, "utc_time": 1774628920000}, {"instrument": "META", "mid_signal": -13062, "gamma_signal": 6839, "vega_signal": 8241, "option_type": "P", "stock_price": 526.71, "utc_time": 1774628920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.71, "utc_time": 1774628925000}, {"instrument": "META", "mid_signal": -30965, "gamma_signal": 3644, "vega_signal": 26519, "option_type": "P", "stock_price": 526.71, "utc_time": 1774628925000}, {"instrument": "META", "mid_signal": -130191, "gamma_signal": -6023, "vega_signal": -350631, "option_type": "C", "stock_price": 526.6, "utc_time": 1774628930000}, {"instrument": "META", "mid_signal": -131770, "gamma_signal": 3710, "vega_signal": 71809, "option_type": "P", "stock_price": 526.66, "utc_time": 1774628930000}, {"instrument": "META", "mid_signal": -30328, "gamma_signal": -2186, "vega_signal": -15353, "option_type": "C", "stock_price": 526.71, "utc_time": 1774628935000}, {"instrument": "META", "mid_signal": -75886, "gamma_signal": 3117, "vega_signal": -4807, "option_type": "P", "stock_price": 526.71, "utc_time": 1774628935000}, {"instrument": "META", "mid_signal": 84004, "gamma_signal": 1364, "vega_signal": 138340, "option_type": "C", "stock_price": 526.7, "utc_time": 1774628940000}, {"instrument": "META", "mid_signal": 105947, "gamma_signal": -17903, "vega_signal": -12966, "option_type": "P", "stock_price": 526.7, "utc_time": 1774628940000}, {"instrument": "META", "mid_signal": -90827, "gamma_signal": -280, "vega_signal": -69239, "option_type": "C", "stock_price": 526.75, "utc_time": 1774628945000}, {"instrument": "META", "mid_signal": -408894, "gamma_signal": 90315, "vega_signal": 61919, "option_type": "P", "stock_price": 526.75, "utc_time": 1774628945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.75, "utc_time": 1774628950000}, {"instrument": "META", "mid_signal": 192511, "gamma_signal": -7616, "vega_signal": -95786, "option_type": "P", "stock_price": 526.65, "utc_time": 1774628950000}, {"instrument": "META", "mid_signal": 115180, "gamma_signal": 3169, "vega_signal": 46428, "option_type": "C", "stock_price": 526.87, "utc_time": 1774628955000}, {"instrument": "META", "mid_signal": -253844, "gamma_signal": 33147, "vega_signal": 84074, "option_type": "P", "stock_price": 526.87, "utc_time": 1774628955000}, {"instrument": "META", "mid_signal": 108109, "gamma_signal": 8418, "vega_signal": 49543, "option_type": "C", "stock_price": 526.78, "utc_time": 1774628960000}, {"instrument": "META", "mid_signal": -406146, "gamma_signal": 11567, "vega_signal": 8905, "option_type": "P", "stock_price": 526.78, "utc_time": 1774628960000}, {"instrument": "META", "mid_signal": 13981, "gamma_signal": 1773, "vega_signal": 36063, "option_type": "C", "stock_price": 526.6, "utc_time": 1774628965000}, {"instrument": "META", "mid_signal": 258788, "gamma_signal": -4048, "vega_signal": 20486, "option_type": "P", "stock_price": 526.6, "utc_time": 1774628965000}, {"instrument": "META", "mid_signal": 64833, "gamma_signal": 1749, "vega_signal": 100368, "option_type": "C", "stock_price": 526.7, "utc_time": 1774628970000}, {"instrument": "META", "mid_signal": -229, "gamma_signal": 2, "vega_signal": 3184, "option_type": "P", "stock_price": 526.7, "utc_time": 1774628970000}, {"instrument": "META", "mid_signal": -3518, "gamma_signal": -376, "vega_signal": -3336, "option_type": "C", "stock_price": 526.7, "utc_time": 1774628975000}, {"instrument": "META", "mid_signal": 136527, "gamma_signal": -6552, "vega_signal": -65379, "option_type": "P", "stock_price": 526.7, "utc_time": 1774628975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.78, "utc_time": 1774628980000}, {"instrument": "META", "mid_signal": 108702, "gamma_signal": -10365, "vega_signal": 15824, "option_type": "P", "stock_price": 526.74, "utc_time": 1774628980000}, {"instrument": "META", "mid_signal": 239585, "gamma_signal": 5069, "vega_signal": 329976, "option_type": "C", "stock_price": 526.54, "utc_time": 1774628985000}, {"instrument": "META", "mid_signal": 281913, "gamma_signal": -4138, "vega_signal": -90021, "option_type": "P", "stock_price": 526.54, "utc_time": 1774628985000}, {"instrument": "META", "mid_signal": 362727, "gamma_signal": 20204, "vega_signal": 251625, "option_type": "C", "stock_price": 526.54, "utc_time": 1774628990000}, {"instrument": "META", "mid_signal": 193491, "gamma_signal": -17682, "vega_signal": -68380, "option_type": "P", "stock_price": 526.54, "utc_time": 1774628990000}, {"instrument": "META", "mid_signal": 17447, "gamma_signal": 2514, "vega_signal": -976, "option_type": "C", "stock_price": 527, "utc_time": 1774628995000}, {"instrument": "META", "mid_signal": 13705, "gamma_signal": -8665, "vega_signal": -25319, "option_type": "P", "stock_price": 527.1, "utc_time": 1774628995000}, {"instrument": "META", "mid_signal": 1918, "gamma_signal": 577, "vega_signal": 444, "option_type": "C", "stock_price": 527.1, "utc_time": 1774629000000}, {"instrument": "META", "mid_signal": 620570, "gamma_signal": -71006, "vega_signal": -44868, "option_type": "P", "stock_price": 527.1, "utc_time": 1774629000000}, {"instrument": "META", "mid_signal": 207148, "gamma_signal": 3780, "vega_signal": 122191, "option_type": "C", "stock_price": 527.18, "utc_time": 1774629005000}, {"instrument": "META", "mid_signal": -425688, "gamma_signal": -9135, "vega_signal": 64302, "option_type": "P", "stock_price": 527.18, "utc_time": 1774629005000}, {"instrument": "META", "mid_signal": 218434, "gamma_signal": 11097, "vega_signal": 96456, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629010000}, {"instrument": "META", "mid_signal": 100619, "gamma_signal": -18455, "vega_signal": 35488, "option_type": "P", "stock_price": 527.26, "utc_time": 1774629010000}, {"instrument": "META", "mid_signal": 11111, "gamma_signal": 209, "vega_signal": 18469, "option_type": "C", "stock_price": 527.4, "utc_time": 1774629015000}, {"instrument": "META", "mid_signal": 44465, "gamma_signal": -4862, "vega_signal": 6298, "option_type": "P", "stock_price": 527.4, "utc_time": 1774629015000}, {"instrument": "META", "mid_signal": 12476, "gamma_signal": 2561, "vega_signal": 24872, "option_type": "C", "stock_price": 527.24, "utc_time": 1774629020000}, {"instrument": "META", "mid_signal": -22850, "gamma_signal": 5615, "vega_signal": 3797, "option_type": "P", "stock_price": 527.24, "utc_time": 1774629020000}, {"instrument": "META", "mid_signal": 27272, "gamma_signal": 9020, "vega_signal": -13032, "option_type": "C", "stock_price": 527.3, "utc_time": 1774629025000}, {"instrument": "META", "mid_signal": -233789, "gamma_signal": 8141, "vega_signal": 40683, "option_type": "P", "stock_price": 527.21, "utc_time": 1774629025000}, {"instrument": "META", "mid_signal": -341208, "gamma_signal": -37556, "vega_signal": -86760, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.3, "utc_time": 1774629030000}, {"instrument": "META", "mid_signal": -211159, "gamma_signal": -5661, "vega_signal": -115006, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629035000}, {"instrument": "META", "mid_signal": 65338, "gamma_signal": -5683, "vega_signal": -21194, "option_type": "P", "stock_price": 527.2, "utc_time": 1774629035000}, {"instrument": "META", "mid_signal": 403607, "gamma_signal": 8432, "vega_signal": 509812, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629040000}, {"instrument": "META", "mid_signal": 46603, "gamma_signal": -1122, "vega_signal": -52025, "option_type": "P", "stock_price": 527.2, "utc_time": 1774629040000}, {"instrument": "META", "mid_signal": -233028, "gamma_signal": -34307, "vega_signal": -16552, "option_type": "C", "stock_price": 527.23, "utc_time": 1774629045000}, {"instrument": "META", "mid_signal": 200461, "gamma_signal": -4260, "vega_signal": -35677, "option_type": "P", "stock_price": 527.23, "utc_time": 1774629045000}, {"instrument": "META", "mid_signal": -98735, "gamma_signal": -2626, "vega_signal": -45689, "option_type": "C", "stock_price": 527.33, "utc_time": 1774629050000}, {"instrument": "META", "mid_signal": 159332, "gamma_signal": -6750, "vega_signal": -29728, "option_type": "P", "stock_price": 527.33, "utc_time": 1774629050000}, {"instrument": "META", "mid_signal": -377755, "gamma_signal": -37478, "vega_signal": -153509, "option_type": "C", "stock_price": 527.35, "utc_time": 1774629055000}, {"instrument": "META", "mid_signal": 252527, "gamma_signal": -10987, "vega_signal": -79729, "option_type": "P", "stock_price": 527.52, "utc_time": 1774629055000}, {"instrument": "META", "mid_signal": -2417, "gamma_signal": -883, "vega_signal": -8746, "option_type": "C", "stock_price": 527.37, "utc_time": 1774629060000}, {"instrument": "META", "mid_signal": 893782, "gamma_signal": -108296, "vega_signal": -79561, "option_type": "P", "stock_price": 527.37, "utc_time": 1774629060000}, {"instrument": "META", "mid_signal": 151130, "gamma_signal": 9503, "vega_signal": 16635, "option_type": "C", "stock_price": 527.37, "utc_time": 1774629065000}, {"instrument": "META", "mid_signal": 353419, "gamma_signal": -40647, "vega_signal": -3495, "option_type": "P", "stock_price": 527.37, "utc_time": 1774629065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.37, "utc_time": 1774629070000}, {"instrument": "META", "mid_signal": 325950, "gamma_signal": -14727, "vega_signal": -118571, "option_type": "P", "stock_price": 527.37, "utc_time": 1774629070000}, {"instrument": "META", "mid_signal": 385925, "gamma_signal": 44315, "vega_signal": 104846, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629075000}, {"instrument": "META", "mid_signal": 2322, "gamma_signal": 1430, "vega_signal": -8472, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629075000}, {"instrument": "META", "mid_signal": -1251363, "gamma_signal": -216074, "vega_signal": -215435, "option_type": "C", "stock_price": 528.08, "utc_time": 1774629080000}, {"instrument": "META", "mid_signal": -90563, "gamma_signal": 1267, "vega_signal": -64355, "option_type": "P", "stock_price": 528.08, "utc_time": 1774629080000}, {"instrument": "META", "mid_signal": -467238, "gamma_signal": -58333, "vega_signal": -36562, "option_type": "C", "stock_price": 528.08, "utc_time": 1774629085000}, {"instrument": "META", "mid_signal": -114377, "gamma_signal": 23162, "vega_signal": 23710, "option_type": "P", "stock_price": 528.13, "utc_time": 1774629085000}, {"instrument": "META", "mid_signal": 208386, "gamma_signal": 29315, "vega_signal": 18110, "option_type": "C", "stock_price": 528.14, "utc_time": 1774629090000}, {"instrument": "META", "mid_signal": 173660, "gamma_signal": -41563, "vega_signal": 12023, "option_type": "P", "stock_price": 528.14, "utc_time": 1774629090000}, {"instrument": "META", "mid_signal": 220296, "gamma_signal": 31575, "vega_signal": 8885, "option_type": "C", "stock_price": 528.1, "utc_time": 1774629095000}, {"instrument": "META", "mid_signal": 196751, "gamma_signal": -12062, "vega_signal": -77873, "option_type": "P", "stock_price": 528.1, "utc_time": 1774629095000}, {"instrument": "META", "mid_signal": 778591, "gamma_signal": 107138, "vega_signal": 12815, "option_type": "C", "stock_price": 528, "utc_time": 1774629100000}, {"instrument": "META", "mid_signal": -26735, "gamma_signal": 3583, "vega_signal": -49692, "option_type": "P", "stock_price": 528, "utc_time": 1774629100000}, {"instrument": "META", "mid_signal": 54105, "gamma_signal": 4843, "vega_signal": 33062, "option_type": "C", "stock_price": 528, "utc_time": 1774629105000}, {"instrument": "META", "mid_signal": -76348, "gamma_signal": -2618, "vega_signal": 28381, "option_type": "P", "stock_price": 528, "utc_time": 1774629105000}, {"instrument": "META", "mid_signal": 36803, "gamma_signal": 6589, "vega_signal": 6216, "option_type": "C", "stock_price": 527.73, "utc_time": 1774629110000}, {"instrument": "META", "mid_signal": -3468, "gamma_signal": 8944, "vega_signal": 14226, "option_type": "P", "stock_price": 527.73, "utc_time": 1774629110000}, {"instrument": "META", "mid_signal": 234680, "gamma_signal": 12039, "vega_signal": 102067, "option_type": "C", "stock_price": 527.73, "utc_time": 1774629115000}, {"instrument": "META", "mid_signal": -72354, "gamma_signal": -10331, "vega_signal": 40346, "option_type": "P", "stock_price": 527.73, "utc_time": 1774629115000}, {"instrument": "META", "mid_signal": -179038, "gamma_signal": -9138, "vega_signal": 16198, "option_type": "C", "stock_price": 527.92, "utc_time": 1774629120000}, {"instrument": "META", "mid_signal": -201268, "gamma_signal": 4751, "vega_signal": 39900, "option_type": "P", "stock_price": 527.73, "utc_time": 1774629120000}, {"instrument": "META", "mid_signal": 1752206, "gamma_signal": 316130, "vega_signal": 212607, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629125000}, {"instrument": "META", "mid_signal": 257598, "gamma_signal": -7383, "vega_signal": -45386, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629125000}, {"instrument": "META", "mid_signal": 231113, "gamma_signal": 8444, "vega_signal": 5689, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629130000}, {"instrument": "META", "mid_signal": -279979, "gamma_signal": 8557, "vega_signal": 106289, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629130000}, {"instrument": "META", "mid_signal": -2622912, "gamma_signal": -51699, "vega_signal": -2187860, "option_type": "C", "stock_price": 527.88, "utc_time": 1774629135000}, {"instrument": "META", "mid_signal": 103895, "gamma_signal": -2960, "vega_signal": -57625, "option_type": "P", "stock_price": 527.88, "utc_time": 1774629135000}, {"instrument": "META", "mid_signal": -52355, "gamma_signal": -15788, "vega_signal": -20467, "option_type": "C", "stock_price": 528.1, "utc_time": 1774629140000}, {"instrument": "META", "mid_signal": 188168, "gamma_signal": -10002, "vega_signal": 260704, "option_type": "P", "stock_price": 528.3, "utc_time": 1774629140000}, {"instrument": "META", "mid_signal": -17682, "gamma_signal": -1115, "vega_signal": -9416, "option_type": "C", "stock_price": 528.14, "utc_time": 1774629145000}, {"instrument": "META", "mid_signal": -103997, "gamma_signal": 6402, "vega_signal": 838, "option_type": "P", "stock_price": 528.14, "utc_time": 1774629145000}, {"instrument": "META", "mid_signal": 2385, "gamma_signal": 103, "vega_signal": 6380, "option_type": "C", "stock_price": 527.955, "utc_time": 1774629150000}, {"instrument": "META", "mid_signal": -287444, "gamma_signal": 2405, "vega_signal": 135056, "option_type": "P", "stock_price": 528, "utc_time": 1774629150000}, {"instrument": "META", "mid_signal": -9754, "gamma_signal": -495, "vega_signal": -9647, "option_type": "C", "stock_price": 527.955, "utc_time": 1774629155000}, {"instrument": "META", "mid_signal": 101720, "gamma_signal": -2945, "vega_signal": -57661, "option_type": "P", "stock_price": 527.955, "utc_time": 1774629155000}, {"instrument": "META", "mid_signal": -69844, "gamma_signal": -2259, "vega_signal": -44653, "option_type": "C", "stock_price": 527.955, "utc_time": 1774629160000}, {"instrument": "META", "mid_signal": -263633, "gamma_signal": 21016, "vega_signal": 59733, "option_type": "P", "stock_price": 527.955, "utc_time": 1774629160000}, {"instrument": "META", "mid_signal": -187076, "gamma_signal": -20196, "vega_signal": -102613, "option_type": "C", "stock_price": 528.07, "utc_time": 1774629165000}, {"instrument": "META", "mid_signal": -98550, "gamma_signal": 6150, "vega_signal": 121299, "option_type": "P", "stock_price": 528.07, "utc_time": 1774629165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.07, "utc_time": 1774629170000}, {"instrument": "META", "mid_signal": 197793, "gamma_signal": -7164, "vega_signal": -70565, "option_type": "P", "stock_price": 528.05, "utc_time": 1774629170000}, {"instrument": "META", "mid_signal": 24946, "gamma_signal": -7702, "vega_signal": 186779, "option_type": "C", "stock_price": 528.01, "utc_time": 1774629175000}, {"instrument": "META", "mid_signal": -78021, "gamma_signal": 15907, "vega_signal": 9591, "option_type": "P", "stock_price": 528.05, "utc_time": 1774629175000}, {"instrument": "META", "mid_signal": -44905, "gamma_signal": -995, "vega_signal": -150707, "option_type": "C", "stock_price": 528.12, "utc_time": 1774629180000}, {"instrument": "META", "mid_signal": 275093, "gamma_signal": -6467, "vega_signal": -124269, "option_type": "P", "stock_price": 528.22, "utc_time": 1774629180000}, {"instrument": "META", "mid_signal": 204503, "gamma_signal": -626, "vega_signal": 240814, "option_type": "C", "stock_price": 528.2, "utc_time": 1774629185000}, {"instrument": "META", "mid_signal": 116754, "gamma_signal": -8374, "vega_signal": -76788, "option_type": "P", "stock_price": 528.2, "utc_time": 1774629185000}, {"instrument": "META", "mid_signal": 165417, "gamma_signal": 16731, "vega_signal": 169584, "option_type": "C", "stock_price": 528.2, "utc_time": 1774629190000}, {"instrument": "META", "mid_signal": -33529, "gamma_signal": 13212, "vega_signal": 7862, "option_type": "P", "stock_price": 528.2, "utc_time": 1774629190000}, {"instrument": "META", "mid_signal": 348628, "gamma_signal": 9372, "vega_signal": 189461, "option_type": "C", "stock_price": 528.32, "utc_time": 1774629195000}, {"instrument": "META", "mid_signal": 5312, "gamma_signal": -1462, "vega_signal": -979, "option_type": "P", "stock_price": 528.32, "utc_time": 1774629195000}, {"instrument": "META", "mid_signal": 100471, "gamma_signal": 19092, "vega_signal": -46358, "option_type": "C", "stock_price": 528.4, "utc_time": 1774629200000}, {"instrument": "META", "mid_signal": 94161, "gamma_signal": -4808, "vega_signal": -88718, "option_type": "P", "stock_price": 528.4, "utc_time": 1774629200000}, {"instrument": "META", "mid_signal": 164857, "gamma_signal": 48204, "vega_signal": 34438, "option_type": "C", "stock_price": 528.4, "utc_time": 1774629205000}, {"instrument": "META", "mid_signal": -40880, "gamma_signal": -1635, "vega_signal": 30511, "option_type": "P", "stock_price": 528.4, "utc_time": 1774629205000}, {"instrument": "META", "mid_signal": 275922, "gamma_signal": 5611, "vega_signal": 402905, "option_type": "C", "stock_price": 528.42, "utc_time": 1774629210000}, {"instrument": "META", "mid_signal": -236378, "gamma_signal": 34602, "vega_signal": 57288, "option_type": "P", "stock_price": 528.39, "utc_time": 1774629210000}, {"instrument": "META", "mid_signal": -529839, "gamma_signal": -62716, "vega_signal": -134302, "option_type": "C", "stock_price": 528.42, "utc_time": 1774629215000}, {"instrument": "META", "mid_signal": -400323, "gamma_signal": 34778, "vega_signal": 98381, "option_type": "P", "stock_price": 528.42, "utc_time": 1774629215000}, {"instrument": "META", "mid_signal": -448624, "gamma_signal": -40062, "vega_signal": -166548, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629220000}, {"instrument": "META", "mid_signal": 310192, "gamma_signal": -6056, "vega_signal": -120908, "option_type": "P", "stock_price": 528.17, "utc_time": 1774629220000}, {"instrument": "META", "mid_signal": 27044, "gamma_signal": -7857, "vega_signal": 24977, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629225000}, {"instrument": "META", "mid_signal": -104341, "gamma_signal": 6979, "vega_signal": 42660, "option_type": "P", "stock_price": 528.06, "utc_time": 1774629225000}, {"instrument": "META", "mid_signal": -110357, "gamma_signal": -2847, "vega_signal": -59035, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629230000}, {"instrument": "META", "mid_signal": -212474, "gamma_signal": 5534, "vega_signal": 51001, "option_type": "P", "stock_price": 528.1, "utc_time": 1774629230000}, {"instrument": "META", "mid_signal": 41171, "gamma_signal": 843, "vega_signal": 53644, "option_type": "C", "stock_price": 528.21, "utc_time": 1774629235000}, {"instrument": "META", "mid_signal": 6194, "gamma_signal": 480, "vega_signal": -8714, "option_type": "P", "stock_price": 528.21, "utc_time": 1774629235000}, {"instrument": "META", "mid_signal": -24554, "gamma_signal": -1202, "vega_signal": -10291, "option_type": "C", "stock_price": 528.27, "utc_time": 1774629240000}, {"instrument": "META", "mid_signal": -181482, "gamma_signal": 25501, "vega_signal": 107015, "option_type": "P", "stock_price": 528.27, "utc_time": 1774629240000}, {"instrument": "META", "mid_signal": -169845, "gamma_signal": -18629, "vega_signal": -41665, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629245000}, {"instrument": "META", "mid_signal": -62737, "gamma_signal": -4182, "vega_signal": 79285, "option_type": "P", "stock_price": 528.06, "utc_time": 1774629245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629250000}, {"instrument": "META", "mid_signal": 189043, "gamma_signal": -4015, "vega_signal": -130116, "option_type": "P", "stock_price": 528.18, "utc_time": 1774629250000}, {"instrument": "META", "mid_signal": 144906, "gamma_signal": 18371, "vega_signal": 10975, "option_type": "C", "stock_price": 528, "utc_time": 1774629255000}, {"instrument": "META", "mid_signal": -142942, "gamma_signal": 13242, "vega_signal": 64413, "option_type": "P", "stock_price": 528, "utc_time": 1774629255000}, {"instrument": "META", "mid_signal": -2623, "gamma_signal": -65, "vega_signal": -10498, "option_type": "C", "stock_price": 528, "utc_time": 1774629260000}, {"instrument": "META", "mid_signal": 340165, "gamma_signal": -11603, "vega_signal": -135952, "option_type": "P", "stock_price": 528, "utc_time": 1774629260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528, "utc_time": 1774629265000}, {"instrument": "META", "mid_signal": -621580, "gamma_signal": 75980, "vega_signal": 86628, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.97, "utc_time": 1774629270000}, {"instrument": "META", "mid_signal": 190989, "gamma_signal": -7637, "vega_signal": -108034, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629270000}, {"instrument": "META", "mid_signal": 3555, "gamma_signal": 801, "vega_signal": 4407, "option_type": "C", "stock_price": 528.03, "utc_time": 1774629275000}, {"instrument": "META", "mid_signal": 195750, "gamma_signal": -4959, "vega_signal": -41868, "option_type": "P", "stock_price": 528.03, "utc_time": 1774629275000}, {"instrument": "META", "mid_signal": -39427, "gamma_signal": 285, "vega_signal": -53671, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629280000}, {"instrument": "META", "mid_signal": -14527, "gamma_signal": 2993, "vega_signal": 686, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629280000}, {"instrument": "META", "mid_signal": 1029, "gamma_signal": 111, "vega_signal": 1349, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629285000}, {"instrument": "META", "mid_signal": -263354, "gamma_signal": 1842, "vega_signal": 149723, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629285000}, {"instrument": "META", "mid_signal": -146688, "gamma_signal": -6300, "vega_signal": -63658, "option_type": "C", "stock_price": 527.83, "utc_time": 1774629290000}, {"instrument": "META", "mid_signal": -99583, "gamma_signal": 3234, "vega_signal": 45134, "option_type": "P", "stock_price": 527.83, "utc_time": 1774629290000}, {"instrument": "META", "mid_signal": 12295, "gamma_signal": 380, "vega_signal": -7554, "option_type": "C", "stock_price": 527.7, "utc_time": 1774629295000}, {"instrument": "META", "mid_signal": 9291, "gamma_signal": -12328, "vega_signal": -17392, "option_type": "P", "stock_price": 527.85, "utc_time": 1774629295000}, {"instrument": "META", "mid_signal": 68227, "gamma_signal": 5975, "vega_signal": -50057, "option_type": "C", "stock_price": 527.81, "utc_time": 1774629300000}, {"instrument": "META", "mid_signal": -103122, "gamma_signal": 2158, "vega_signal": 52667, "option_type": "P", "stock_price": 527.81, "utc_time": 1774629300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.81, "utc_time": 1774629305000}, {"instrument": "META", "mid_signal": -111787, "gamma_signal": 4869, "vega_signal": 41191, "option_type": "P", "stock_price": 527.81, "utc_time": 1774629305000}, {"instrument": "META", "mid_signal": 19338, "gamma_signal": -7284, "vega_signal": -28672, "option_type": "C", "stock_price": 527.73, "utc_time": 1774629310000}, {"instrument": "META", "mid_signal": 42891, "gamma_signal": -11991, "vega_signal": -10880, "option_type": "P", "stock_price": 527.81, "utc_time": 1774629310000}, {"instrument": "META", "mid_signal": 106069, "gamma_signal": 32147, "vega_signal": 26176, "option_type": "C", "stock_price": 527.62, "utc_time": 1774629315000}, {"instrument": "META", "mid_signal": 392949, "gamma_signal": -11903, "vega_signal": -101627, "option_type": "P", "stock_price": 527.62, "utc_time": 1774629315000}, {"instrument": "META", "mid_signal": -161875, "gamma_signal": -10124, "vega_signal": -59615, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629320000}, {"instrument": "META", "mid_signal": 32371, "gamma_signal": 3097, "vega_signal": -41092, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629320000}, {"instrument": "META", "mid_signal": -109206, "gamma_signal": -2725, "vega_signal": -60736, "option_type": "C", "stock_price": 527.83, "utc_time": 1774629325000}, {"instrument": "META", "mid_signal": -178943, "gamma_signal": 3740, "vega_signal": 55702, "option_type": "P", "stock_price": 527.83, "utc_time": 1774629325000}, {"instrument": "META", "mid_signal": -94623, "gamma_signal": -2578, "vega_signal": -85977, "option_type": "C", "stock_price": 527.85, "utc_time": 1774629330000}, {"instrument": "META", "mid_signal": 120233, "gamma_signal": -20579, "vega_signal": -13814, "option_type": "P", "stock_price": 527.85, "utc_time": 1774629330000}, {"instrument": "META", "mid_signal": -3437, "gamma_signal": 1026, "vega_signal": -83102, "option_type": "C", "stock_price": 527.85, "utc_time": 1774629335000}, {"instrument": "META", "mid_signal": 221148, "gamma_signal": -6077, "vega_signal": -50992, "option_type": "P", "stock_price": 527.85, "utc_time": 1774629335000}, {"instrument": "META", "mid_signal": -227026, "gamma_signal": -5622, "vega_signal": -124388, "option_type": "C", "stock_price": 527.89, "utc_time": 1774629340000}, {"instrument": "META", "mid_signal": -271358, "gamma_signal": 40271, "vega_signal": 22950, "option_type": "P", "stock_price": 527.89, "utc_time": 1774629340000}, {"instrument": "META", "mid_signal": 63134, "gamma_signal": -11049, "vega_signal": 43085, "option_type": "C", "stock_price": 527.87, "utc_time": 1774629345000}, {"instrument": "META", "mid_signal": 19604, "gamma_signal": -1138, "vega_signal": -9776, "option_type": "P", "stock_price": 527.89, "utc_time": 1774629345000}, {"instrument": "META", "mid_signal": -4803, "gamma_signal": -173, "vega_signal": -14421, "option_type": "C", "stock_price": 527.79, "utc_time": 1774629350000}, {"instrument": "META", "mid_signal": -1151, "gamma_signal": 46, "vega_signal": 3152, "option_type": "P", "stock_price": 527.79, "utc_time": 1774629350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.79, "utc_time": 1774629355000}, {"instrument": "META", "mid_signal": -4070, "gamma_signal": 374, "vega_signal": 3738, "option_type": "P", "stock_price": 527.79, "utc_time": 1774629355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.79, "utc_time": 1774629360000}, {"instrument": "META", "mid_signal": -16260, "gamma_signal": 3235, "vega_signal": 1999, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629360000}, {"instrument": "META", "mid_signal": -660758, "gamma_signal": -182767, "vega_signal": -193333, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629365000}, {"instrument": "META", "mid_signal": 240001, "gamma_signal": -8607, "vega_signal": -63484, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629365000}, {"instrument": "META", "mid_signal": -102414, "gamma_signal": -3156, "vega_signal": 13859, "option_type": "C", "stock_price": 527.69, "utc_time": 1774629370000}, {"instrument": "META", "mid_signal": 159611, "gamma_signal": -8151, "vega_signal": -41034, "option_type": "P", "stock_price": 527.69, "utc_time": 1774629370000}, {"instrument": "META", "mid_signal": 3043808, "gamma_signal": 76141, "vega_signal": 860932, "option_type": "C", "stock_price": 527.65, "utc_time": 1774629375000}, {"instrument": "META", "mid_signal": -80685, "gamma_signal": 2862, "vega_signal": -32712, "option_type": "P", "stock_price": 527.71, "utc_time": 1774629375000}, {"instrument": "META", "mid_signal": 7556, "gamma_signal": 417, "vega_signal": 8165, "option_type": "C", "stock_price": 527.71, "utc_time": 1774629380000}, {"instrument": "META", "mid_signal": 182349, "gamma_signal": -3718, "vega_signal": -11385, "option_type": "P", "stock_price": 527.71, "utc_time": 1774629380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.71, "utc_time": 1774629385000}, {"instrument": "META", "mid_signal": -8805, "gamma_signal": 695, "vega_signal": 7691, "option_type": "P", "stock_price": 527.71, "utc_time": 1774629385000}, {"instrument": "META", "mid_signal": -3174, "gamma_signal": -63, "vega_signal": -15866, "option_type": "C", "stock_price": 527.99, "utc_time": 1774629390000}, {"instrument": "META", "mid_signal": 107132, "gamma_signal": -20015, "vega_signal": -13187, "option_type": "P", "stock_price": 528, "utc_time": 1774629390000}, {"instrument": "META", "mid_signal": -28258, "gamma_signal": -4337, "vega_signal": -10461, "option_type": "C", "stock_price": 528.08, "utc_time": 1774629395000}, {"instrument": "META", "mid_signal": -25410, "gamma_signal": -1521, "vega_signal": 41654, "option_type": "P", "stock_price": 528.08, "utc_time": 1774629395000}, {"instrument": "META", "mid_signal": -2207, "gamma_signal": -157, "vega_signal": -3664, "option_type": "C", "stock_price": 528.08, "utc_time": 1774629400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.08, "utc_time": 1774629400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.94, "utc_time": 1774629405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.08, "utc_time": 1774629405000}, {"instrument": "META", "mid_signal": 161372, "gamma_signal": 29548, "vega_signal": 17986, "option_type": "C", "stock_price": 527.77, "utc_time": 1774629410000}, {"instrument": "META", "mid_signal": -54681, "gamma_signal": 6300, "vega_signal": 17139, "option_type": "P", "stock_price": 527.77, "utc_time": 1774629410000}, {"instrument": "META", "mid_signal": -848, "gamma_signal": -60, "vega_signal": -1452, "option_type": "C", "stock_price": 527.77, "utc_time": 1774629415000}, {"instrument": "META", "mid_signal": -169716, "gamma_signal": 16218, "vega_signal": 47813, "option_type": "P", "stock_price": 527.68, "utc_time": 1774629415000}, {"instrument": "META", "mid_signal": -26271, "gamma_signal": -1929, "vega_signal": -16592, "option_type": "C", "stock_price": 527.67, "utc_time": 1774629420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.68, "utc_time": 1774629420000}, {"instrument": "META", "mid_signal": -37198, "gamma_signal": -6681, "vega_signal": -4018, "option_type": "C", "stock_price": 527.71, "utc_time": 1774629425000}, {"instrument": "META", "mid_signal": -79404, "gamma_signal": 4220, "vega_signal": 69572, "option_type": "P", "stock_price": 527.64, "utc_time": 1774629425000}, {"instrument": "META", "mid_signal": -1524503, "gamma_signal": -136051, "vega_signal": -79842, "option_type": "C", "stock_price": 527.5, "utc_time": 1774629430000}, {"instrument": "META", "mid_signal": -152348, "gamma_signal": 11097, "vega_signal": -79768, "option_type": "P", "stock_price": 527.54, "utc_time": 1774629430000}, {"instrument": "META", "mid_signal": -119864, "gamma_signal": -6601, "vega_signal": -3223, "option_type": "C", "stock_price": 527.58, "utc_time": 1774629435000}, {"instrument": "META", "mid_signal": -91639, "gamma_signal": 4437, "vega_signal": 8584, "option_type": "P", "stock_price": 527.58, "utc_time": 1774629435000}, {"instrument": "META", "mid_signal": 29616, "gamma_signal": 2874, "vega_signal": 24656, "option_type": "C", "stock_price": 527.73, "utc_time": 1774629440000}, {"instrument": "META", "mid_signal": -18360, "gamma_signal": 4920, "vega_signal": -8576, "option_type": "P", "stock_price": 527.73, "utc_time": 1774629440000}, {"instrument": "META", "mid_signal": 40703, "gamma_signal": -216, "vega_signal": 264855, "option_type": "C", "stock_price": 527.55, "utc_time": 1774629445000}, {"instrument": "META", "mid_signal": -221247, "gamma_signal": 11025, "vega_signal": 74186, "option_type": "P", "stock_price": 527.55, "utc_time": 1774629445000}, {"instrument": "META", "mid_signal": -5031, "gamma_signal": -146, "vega_signal": -18507, "option_type": "C", "stock_price": 527.48, "utc_time": 1774629450000}, {"instrument": "META", "mid_signal": 244762, "gamma_signal": -629, "vega_signal": -114424, "option_type": "P", "stock_price": 527.48, "utc_time": 1774629450000}, {"instrument": "META", "mid_signal": 92107, "gamma_signal": -3334, "vega_signal": 67921, "option_type": "C", "stock_price": 527.48, "utc_time": 1774629455000}, {"instrument": "META", "mid_signal": -140743, "gamma_signal": 13109, "vega_signal": 48196, "option_type": "P", "stock_price": 527.46, "utc_time": 1774629455000}, {"instrument": "META", "mid_signal": 25991, "gamma_signal": 6773, "vega_signal": 46205, "option_type": "C", "stock_price": 527.46, "utc_time": 1774629460000}, {"instrument": "META", "mid_signal": -90188, "gamma_signal": 30051, "vega_signal": -25068, "option_type": "P", "stock_price": 527.53, "utc_time": 1774629460000}, {"instrument": "META", "mid_signal": -28310, "gamma_signal": -3703, "vega_signal": -2177, "option_type": "C", "stock_price": 527.53, "utc_time": 1774629465000}, {"instrument": "META", "mid_signal": -749830, "gamma_signal": 17146, "vega_signal": 168922, "option_type": "P", "stock_price": 527.47, "utc_time": 1774629465000}, {"instrument": "META", "mid_signal": -45936, "gamma_signal": -4262, "vega_signal": -91000, "option_type": "C", "stock_price": 527.26, "utc_time": 1774629470000}, {"instrument": "META", "mid_signal": -963936, "gamma_signal": 132211, "vega_signal": 87773, "option_type": "P", "stock_price": 527.41, "utc_time": 1774629470000}, {"instrument": "META", "mid_signal": -428394, "gamma_signal": -5714, "vega_signal": -475003, "option_type": "C", "stock_price": 527.25, "utc_time": 1774629475000}, {"instrument": "META", "mid_signal": 487943, "gamma_signal": -9351, "vega_signal": -211964, "option_type": "P", "stock_price": 527.25, "utc_time": 1774629475000}, {"instrument": "META", "mid_signal": 411011, "gamma_signal": 55184, "vega_signal": 4640, "option_type": "C", "stock_price": 527.25, "utc_time": 1774629480000}, {"instrument": "META", "mid_signal": -141489, "gamma_signal": -9318, "vega_signal": -17980, "option_type": "P", "stock_price": 527.25, "utc_time": 1774629480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.25, "utc_time": 1774629485000}, {"instrument": "META", "mid_signal": -2418913, "gamma_signal": 378544, "vega_signal": 251165, "option_type": "P", "stock_price": 527.4, "utc_time": 1774629485000}, {"instrument": "META", "mid_signal": -246623, "gamma_signal": -6761, "vega_signal": -317771, "option_type": "C", "stock_price": 527.4, "utc_time": 1774629490000}, {"instrument": "META", "mid_signal": 95605, "gamma_signal": 2698, "vega_signal": -68172, "option_type": "P", "stock_price": 527.4, "utc_time": 1774629490000}, {"instrument": "META", "mid_signal": 224081, "gamma_signal": 3409, "vega_signal": 29808, "option_type": "C", "stock_price": 527.51, "utc_time": 1774629495000}, {"instrument": "META", "mid_signal": 151403, "gamma_signal": -2135, "vega_signal": -82604, "option_type": "P", "stock_price": 527.41, "utc_time": 1774629495000}, {"instrument": "META", "mid_signal": -106376, "gamma_signal": -3433, "vega_signal": 21329, "option_type": "C", "stock_price": 527.365, "utc_time": 1774629500000}, {"instrument": "META", "mid_signal": 154902, "gamma_signal": 6913, "vega_signal": -33217, "option_type": "P", "stock_price": 527.41, "utc_time": 1774629500000}, {"instrument": "META", "mid_signal": 131096, "gamma_signal": 3342, "vega_signal": 55642, "option_type": "C", "stock_price": 527.31, "utc_time": 1774629505000}, {"instrument": "META", "mid_signal": -148949, "gamma_signal": 16737, "vega_signal": 14908, "option_type": "P", "stock_price": 527.31, "utc_time": 1774629505000}, {"instrument": "META", "mid_signal": 119065, "gamma_signal": 4724, "vega_signal": 40416, "option_type": "C", "stock_price": 527.31, "utc_time": 1774629510000}, {"instrument": "META", "mid_signal": 15130, "gamma_signal": -2834, "vega_signal": -608, "option_type": "P", "stock_price": 527.31, "utc_time": 1774629510000}, {"instrument": "META", "mid_signal": 84629, "gamma_signal": 2468, "vega_signal": 108239, "option_type": "C", "stock_price": 527.42, "utc_time": 1774629515000}, {"instrument": "META", "mid_signal": 6827, "gamma_signal": -123, "vega_signal": -19225, "option_type": "P", "stock_price": 527.35, "utc_time": 1774629515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.5, "utc_time": 1774629520000}, {"instrument": "META", "mid_signal": 275326, "gamma_signal": -9760, "vega_signal": -99741, "option_type": "P", "stock_price": 527.52, "utc_time": 1774629520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.52, "utc_time": 1774629525000}, {"instrument": "META", "mid_signal": -180968, "gamma_signal": 7312, "vega_signal": 48137, "option_type": "P", "stock_price": 527.41, "utc_time": 1774629525000}, {"instrument": "META", "mid_signal": 321442, "gamma_signal": 34759, "vega_signal": 129103, "option_type": "C", "stock_price": 527.18, "utc_time": 1774629530000}, {"instrument": "META", "mid_signal": 226916, "gamma_signal": -5072, "vega_signal": -79555, "option_type": "P", "stock_price": 527.18, "utc_time": 1774629530000}, {"instrument": "META", "mid_signal": 120899, "gamma_signal": 3834, "vega_signal": 90792, "option_type": "C", "stock_price": 527.18, "utc_time": 1774629535000}, {"instrument": "META", "mid_signal": -21807, "gamma_signal": 13808, "vega_signal": -6187, "option_type": "P", "stock_price": 527.18, "utc_time": 1774629535000}, {"instrument": "META", "mid_signal": 42524, "gamma_signal": 426, "vega_signal": 9917, "option_type": "C", "stock_price": 527.5, "utc_time": 1774629540000}, {"instrument": "META", "mid_signal": 120367, "gamma_signal": -1062, "vega_signal": -76414, "option_type": "P", "stock_price": 527.5, "utc_time": 1774629540000}, {"instrument": "META", "mid_signal": -152176, "gamma_signal": -4850, "vega_signal": -128086, "option_type": "C", "stock_price": 527.62, "utc_time": 1774629545000}, {"instrument": "META", "mid_signal": 105044, "gamma_signal": -3429, "vega_signal": -28265, "option_type": "P", "stock_price": 527.62, "utc_time": 1774629545000}, {"instrument": "META", "mid_signal": 127233, "gamma_signal": 8278, "vega_signal": 47927, "option_type": "C", "stock_price": 527.66, "utc_time": 1774629550000}, {"instrument": "META", "mid_signal": -174616, "gamma_signal": 16743, "vega_signal": 11181, "option_type": "P", "stock_price": 527.66, "utc_time": 1774629550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.66, "utc_time": 1774629555000}, {"instrument": "META", "mid_signal": 375809, "gamma_signal": -10545, "vega_signal": -87175, "option_type": "P", "stock_price": 527.66, "utc_time": 1774629555000}, {"instrument": "META", "mid_signal": 28637, "gamma_signal": 607, "vega_signal": 18405, "option_type": "C", "stock_price": 527.66, "utc_time": 1774629560000}, {"instrument": "META", "mid_signal": 69939, "gamma_signal": -6698, "vega_signal": -5314, "option_type": "P", "stock_price": 527.66, "utc_time": 1774629560000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -1, "vega_signal": -450, "option_type": "C", "stock_price": 527.66, "utc_time": 1774629565000}, {"instrument": "META", "mid_signal": 116018, "gamma_signal": -4855, "vega_signal": -40886, "option_type": "P", "stock_price": 527.66, "utc_time": 1774629565000}, {"instrument": "META", "mid_signal": -2690, "gamma_signal": -744, "vega_signal": -802, "option_type": "C", "stock_price": 527.505, "utc_time": 1774629570000}, {"instrument": "META", "mid_signal": -311121, "gamma_signal": 36358, "vega_signal": 229492, "option_type": "P", "stock_price": 527.505, "utc_time": 1774629570000}, {"instrument": "META", "mid_signal": 43312, "gamma_signal": 5159, "vega_signal": 49251, "option_type": "C", "stock_price": 527.505, "utc_time": 1774629575000}, {"instrument": "META", "mid_signal": 174187, "gamma_signal": -9526, "vega_signal": -61508, "option_type": "P", "stock_price": 527.505, "utc_time": 1774629575000}, {"instrument": "META", "mid_signal": -93980, "gamma_signal": -1946, "vega_signal": -6243, "option_type": "C", "stock_price": 527.505, "utc_time": 1774629580000}, {"instrument": "META", "mid_signal": -188473, "gamma_signal": 2925, "vega_signal": 28799, "option_type": "P", "stock_price": 527.505, "utc_time": 1774629580000}, {"instrument": "META", "mid_signal": 107563, "gamma_signal": 2833, "vega_signal": 57122, "option_type": "C", "stock_price": 527.505, "utc_time": 1774629585000}, {"instrument": "META", "mid_signal": -24473, "gamma_signal": 6567, "vega_signal": 4255, "option_type": "P", "stock_price": 527.505, "utc_time": 1774629585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.505, "utc_time": 1774629590000}, {"instrument": "META", "mid_signal": 95482, "gamma_signal": 680, "vega_signal": -47538, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629590000}, {"instrument": "META", "mid_signal": -37940, "gamma_signal": -2862, "vega_signal": -24060, "option_type": "C", "stock_price": 527.9, "utc_time": 1774629595000}, {"instrument": "META", "mid_signal": 52877, "gamma_signal": -4195, "vega_signal": 27514, "option_type": "P", "stock_price": 527.9, "utc_time": 1774629595000}, {"instrument": "META", "mid_signal": 318147, "gamma_signal": 46737, "vega_signal": 62349, "option_type": "C", "stock_price": 527.75, "utc_time": 1774629600000}, {"instrument": "META", "mid_signal": -1570, "gamma_signal": 61, "vega_signal": 3701, "option_type": "P", "stock_price": 527.75, "utc_time": 1774629600000}, {"instrument": "META", "mid_signal": -39508, "gamma_signal": -4446, "vega_signal": -10527, "option_type": "C", "stock_price": 527.57, "utc_time": 1774629605000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 975, "option_type": "P", "stock_price": 527.57, "utc_time": 1774629605000}, {"instrument": "META", "mid_signal": 317700, "gamma_signal": 1029, "vega_signal": 997900, "option_type": "C", "stock_price": 527.57, "utc_time": 1774629610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.57, "utc_time": 1774629610000}, {"instrument": "META", "mid_signal": -3454, "gamma_signal": -227, "vega_signal": -4601, "option_type": "C", "stock_price": 527.57, "utc_time": 1774629615000}, {"instrument": "META", "mid_signal": 169333, "gamma_signal": -2595, "vega_signal": -44483, "option_type": "P", "stock_price": 527.57, "utc_time": 1774629615000}, {"instrument": "META", "mid_signal": 11900, "gamma_signal": 245, "vega_signal": 39087, "option_type": "C", "stock_price": 527.51, "utc_time": 1774629620000}, {"instrument": "META", "mid_signal": -23614, "gamma_signal": 2972, "vega_signal": 3879, "option_type": "P", "stock_price": 527.57, "utc_time": 1774629620000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": -2, "vega_signal": -196, "option_type": "C", "stock_price": 527.51, "utc_time": 1774629625000}, {"instrument": "META", "mid_signal": -641335, "gamma_signal": 46918, "vega_signal": 108908, "option_type": "P", "stock_price": 527.31, "utc_time": 1774629625000}, {"instrument": "META", "mid_signal": 313871, "gamma_signal": 37797, "vega_signal": 106367, "option_type": "C", "stock_price": 527.32, "utc_time": 1774629630000}, {"instrument": "META", "mid_signal": -17630, "gamma_signal": 3358, "vega_signal": 1982, "option_type": "P", "stock_price": 527.32, "utc_time": 1774629630000}, {"instrument": "META", "mid_signal": -401502, "gamma_signal": -55186, "vega_signal": -32498, "option_type": "C", "stock_price": 527.17, "utc_time": 1774629635000}, {"instrument": "META", "mid_signal": -285387, "gamma_signal": 38670, "vega_signal": 31953, "option_type": "P", "stock_price": 527.17, "utc_time": 1774629635000}, {"instrument": "META", "mid_signal": -30867, "gamma_signal": -3630, "vega_signal": -37027, "option_type": "C", "stock_price": 527.17, "utc_time": 1774629640000}, {"instrument": "META", "mid_signal": 95757, "gamma_signal": 604, "vega_signal": -47549, "option_type": "P", "stock_price": 527.17, "utc_time": 1774629640000}, {"instrument": "META", "mid_signal": -125653, "gamma_signal": -23352, "vega_signal": -13941, "option_type": "C", "stock_price": 527.35, "utc_time": 1774629645000}, {"instrument": "META", "mid_signal": 465176, "gamma_signal": -13644, "vega_signal": -93243, "option_type": "P", "stock_price": 527.35, "utc_time": 1774629645000}, {"instrument": "META", "mid_signal": 8481, "gamma_signal": -1156, "vega_signal": 55258, "option_type": "C", "stock_price": 527.22, "utc_time": 1774629650000}, {"instrument": "META", "mid_signal": -65459, "gamma_signal": 550, "vega_signal": 135808, "option_type": "P", "stock_price": 527.22, "utc_time": 1774629650000}, {"instrument": "META", "mid_signal": -136148, "gamma_signal": -999, "vega_signal": -38151, "option_type": "C", "stock_price": 527.135, "utc_time": 1774629655000}, {"instrument": "META", "mid_signal": 182774, "gamma_signal": -54909, "vega_signal": 178308, "option_type": "P", "stock_price": 527.135, "utc_time": 1774629655000}, {"instrument": "META", "mid_signal": -8918, "gamma_signal": 52, "vega_signal": -4254, "option_type": "C", "stock_price": 527.43, "utc_time": 1774629660000}, {"instrument": "META", "mid_signal": 16924, "gamma_signal": -3358, "vega_signal": -1946, "option_type": "P", "stock_price": 527.43, "utc_time": 1774629660000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": -3, "vega_signal": -1062, "option_type": "C", "stock_price": 527.41, "utc_time": 1774629665000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": -2, "vega_signal": -764, "option_type": "P", "stock_price": 527.41, "utc_time": 1774629665000}, {"instrument": "META", "mid_signal": 56718, "gamma_signal": 3570, "vega_signal": 90621, "option_type": "C", "stock_price": 527.21, "utc_time": 1774629670000}, {"instrument": "META", "mid_signal": 366073, "gamma_signal": -8257, "vega_signal": -119940, "option_type": "P", "stock_price": 527.21, "utc_time": 1774629670000}, {"instrument": "META", "mid_signal": -85604, "gamma_signal": 759, "vega_signal": -46868, "option_type": "C", "stock_price": 527.2, "utc_time": 1774629675000}, {"instrument": "META", "mid_signal": 22913, "gamma_signal": -241, "vega_signal": -41107, "option_type": "P", "stock_price": 527.2, "utc_time": 1774629675000}, {"instrument": "META", "mid_signal": -201262, "gamma_signal": -3590, "vega_signal": -33457, "option_type": "C", "stock_price": 527.11, "utc_time": 1774629680000}, {"instrument": "META", "mid_signal": -1175, "gamma_signal": 16791, "vega_signal": -28450, "option_type": "P", "stock_price": 527.14, "utc_time": 1774629680000}, {"instrument": "META", "mid_signal": 205117, "gamma_signal": 1332, "vega_signal": 622211, "option_type": "C", "stock_price": 527.28, "utc_time": 1774629685000}, {"instrument": "META", "mid_signal": 26352, "gamma_signal": 1100, "vega_signal": -202434, "option_type": "P", "stock_price": 527.28, "utc_time": 1774629685000}, {"instrument": "META", "mid_signal": -276466, "gamma_signal": -8684, "vega_signal": -114617, "option_type": "C", "stock_price": 527.6, "utc_time": 1774629690000}, {"instrument": "META", "mid_signal": 16930, "gamma_signal": -3359, "vega_signal": -1946, "option_type": "P", "stock_price": 527.6, "utc_time": 1774629690000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -354, "option_type": "C", "stock_price": 527.65, "utc_time": 1774629695000}, {"instrument": "META", "mid_signal": 103971, "gamma_signal": -14995, "vega_signal": -9438, "option_type": "P", "stock_price": 527.65, "utc_time": 1774629695000}, {"instrument": "META", "mid_signal": -113356, "gamma_signal": -1127, "vega_signal": -1709, "option_type": "C", "stock_price": 527.65, "utc_time": 1774629700000}, {"instrument": "META", "mid_signal": -181849, "gamma_signal": 2157, "vega_signal": 376181, "option_type": "P", "stock_price": 527.65, "utc_time": 1774629700000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -354, "option_type": "C", "stock_price": 527.77, "utc_time": 1774629705000}, {"instrument": "META", "mid_signal": 4158, "gamma_signal": -214, "vega_signal": -5306, "option_type": "P", "stock_price": 527.5, "utc_time": 1774629705000}, {"instrument": "META", "mid_signal": 126917, "gamma_signal": 14612, "vega_signal": 48907, "option_type": "C", "stock_price": 527.6, "utc_time": 1774629710000}, {"instrument": "META", "mid_signal": 13483, "gamma_signal": 7557, "vega_signal": 58092, "option_type": "P", "stock_price": 527.81, "utc_time": 1774629710000}, {"instrument": "META", "mid_signal": -12826, "gamma_signal": -961, "vega_signal": -8436, "option_type": "C", "stock_price": 527.54, "utc_time": 1774629715000}, {"instrument": "META", "mid_signal": -182912, "gamma_signal": 3356, "vega_signal": 25654, "option_type": "P", "stock_price": 527.54, "utc_time": 1774629715000}, {"instrument": "META", "mid_signal": -6429, "gamma_signal": 2147, "vega_signal": -8255, "option_type": "C", "stock_price": 527.97, "utc_time": 1774629720000}, {"instrument": "META", "mid_signal": 313379, "gamma_signal": -4604, "vega_signal": -40208, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629720000}, {"instrument": "META", "mid_signal": 44137, "gamma_signal": 6500, "vega_signal": 9940, "option_type": "C", "stock_price": 527.84, "utc_time": 1774629725000}, {"instrument": "META", "mid_signal": -124090, "gamma_signal": 4549, "vega_signal": -29545, "option_type": "P", "stock_price": 527.99, "utc_time": 1774629725000}, {"instrument": "META", "mid_signal": 25120, "gamma_signal": 715, "vega_signal": 14378, "option_type": "C", "stock_price": 527.93, "utc_time": 1774629730000}, {"instrument": "META", "mid_signal": 17993, "gamma_signal": -7548, "vega_signal": 111621, "option_type": "P", "stock_price": 527.93, "utc_time": 1774629730000}, {"instrument": "META", "mid_signal": 347, "gamma_signal": 79, "vega_signal": 108, "option_type": "C", "stock_price": 527.93, "utc_time": 1774629735000}, {"instrument": "META", "mid_signal": 13352, "gamma_signal": -527, "vega_signal": -21449, "option_type": "P", "stock_price": 528, "utc_time": 1774629735000}, {"instrument": "META", "mid_signal": -139030, "gamma_signal": -60, "vega_signal": -61651, "option_type": "C", "stock_price": 527.86, "utc_time": 1774629740000}, {"instrument": "META", "mid_signal": -45853, "gamma_signal": 22903, "vega_signal": -7319, "option_type": "P", "stock_price": 527.83, "utc_time": 1774629740000}, {"instrument": "META", "mid_signal": 134527, "gamma_signal": 3557, "vega_signal": 71991, "option_type": "C", "stock_price": 527.86, "utc_time": 1774629745000}, {"instrument": "META", "mid_signal": 90793, "gamma_signal": -5496, "vega_signal": -159559, "option_type": "P", "stock_price": 527.86, "utc_time": 1774629745000}, {"instrument": "META", "mid_signal": -4723, "gamma_signal": -211, "vega_signal": -13608, "option_type": "C", "stock_price": 527.85, "utc_time": 1774629750000}, {"instrument": "META", "mid_signal": -176635, "gamma_signal": 4042, "vega_signal": 25761, "option_type": "P", "stock_price": 527.85, "utc_time": 1774629750000}, {"instrument": "META", "mid_signal": 937195, "gamma_signal": 103096, "vega_signal": -879, "option_type": "C", "stock_price": 527.91, "utc_time": 1774629755000}, {"instrument": "META", "mid_signal": -240017, "gamma_signal": 2447, "vega_signal": 65755, "option_type": "P", "stock_price": 527.91, "utc_time": 1774629755000}, {"instrument": "META", "mid_signal": 69150, "gamma_signal": 13478, "vega_signal": 9891, "option_type": "C", "stock_price": 528.2, "utc_time": 1774629760000}, {"instrument": "META", "mid_signal": -266947, "gamma_signal": 36398, "vega_signal": 21621, "option_type": "P", "stock_price": 528.2, "utc_time": 1774629760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.2, "utc_time": 1774629765000}, {"instrument": "META", "mid_signal": 169023, "gamma_signal": -4660, "vega_signal": 78828, "option_type": "P", "stock_price": 528.16, "utc_time": 1774629765000}, {"instrument": "META", "mid_signal": 30727, "gamma_signal": 147, "vega_signal": -8788, "option_type": "C", "stock_price": 527.97, "utc_time": 1774629770000}, {"instrument": "META", "mid_signal": 11498, "gamma_signal": -4835, "vega_signal": -2772, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629770000}, {"instrument": "META", "mid_signal": 28001, "gamma_signal": 2762, "vega_signal": 23313, "option_type": "C", "stock_price": 527.97, "utc_time": 1774629775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629775000}, {"instrument": "META", "mid_signal": -13111, "gamma_signal": -970, "vega_signal": -8182, "option_type": "C", "stock_price": 527.97, "utc_time": 1774629780000}, {"instrument": "META", "mid_signal": 22260, "gamma_signal": -400, "vega_signal": -26925, "option_type": "P", "stock_price": 527.97, "utc_time": 1774629780000}, {"instrument": "META", "mid_signal": -14228, "gamma_signal": -3410, "vega_signal": -21882, "option_type": "C", "stock_price": 527.91, "utc_time": 1774629785000}, {"instrument": "META", "mid_signal": 172376, "gamma_signal": -5455, "vega_signal": -47199, "option_type": "P", "stock_price": 528.02, "utc_time": 1774629785000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -574, "option_type": "C", "stock_price": 527.91, "utc_time": 1774629790000}, {"instrument": "META", "mid_signal": 118126, "gamma_signal": -2920, "vega_signal": -20187, "option_type": "P", "stock_price": 527.91, "utc_time": 1774629790000}, {"instrument": "META", "mid_signal": -1425, "gamma_signal": -480, "vega_signal": -374, "option_type": "C", "stock_price": 527.91, "utc_time": 1774629795000}, {"instrument": "META", "mid_signal": 178268, "gamma_signal": -19838, "vega_signal": -11396, "option_type": "P", "stock_price": 528.07, "utc_time": 1774629795000}, {"instrument": "META", "mid_signal": -11822, "gamma_signal": -5084, "vega_signal": -5708, "option_type": "C", "stock_price": 528.06, "utc_time": 1774629800000}, {"instrument": "META", "mid_signal": 16060, "gamma_signal": -3297, "vega_signal": -2794, "option_type": "P", "stock_price": 528.06, "utc_time": 1774629800000}, {"instrument": "META", "mid_signal": 571970, "gamma_signal": 12815, "vega_signal": 128441, "option_type": "C", "stock_price": 528.22, "utc_time": 1774629805000}, {"instrument": "META", "mid_signal": -24842, "gamma_signal": 3791, "vega_signal": 1370, "option_type": "P", "stock_price": 528.22, "utc_time": 1774629805000}, {"instrument": "META", "mid_signal": 171692, "gamma_signal": 4143, "vega_signal": 84412, "option_type": "C", "stock_price": 528.3, "utc_time": 1774629810000}, {"instrument": "META", "mid_signal": 351545, "gamma_signal": -20657, "vega_signal": -49245, "option_type": "P", "stock_price": 528.3, "utc_time": 1774629810000}, {"instrument": "META", "mid_signal": 450205, "gamma_signal": 1414, "vega_signal": 503108, "option_type": "C", "stock_price": 528.78, "utc_time": 1774629815000}, {"instrument": "META", "mid_signal": -23291, "gamma_signal": 17804, "vega_signal": -20008, "option_type": "P", "stock_price": 528.78, "utc_time": 1774629815000}, {"instrument": "META", "mid_signal": -456965, "gamma_signal": -131441, "vega_signal": -110663, "option_type": "C", "stock_price": 528.78, "utc_time": 1774629820000}, {"instrument": "META", "mid_signal": 112925, "gamma_signal": -18329, "vega_signal": 3622, "option_type": "P", "stock_price": 528.78, "utc_time": 1774629820000}, {"instrument": "META", "mid_signal": -245649, "gamma_signal": 22944, "vega_signal": -369595, "option_type": "C", "stock_price": 528.78, "utc_time": 1774629825000}, {"instrument": "META", "mid_signal": 2460338, "gamma_signal": -380758, "vega_signal": -160164, "option_type": "P", "stock_price": 528.78, "utc_time": 1774629825000}, {"instrument": "META", "mid_signal": 73081, "gamma_signal": 11472, "vega_signal": -7716, "option_type": "C", "stock_price": 528.67, "utc_time": 1774629830000}, {"instrument": "META", "mid_signal": 30730, "gamma_signal": -5536, "vega_signal": -3506, "option_type": "P", "stock_price": 528.67, "utc_time": 1774629830000}, {"instrument": "META", "mid_signal": -162350, "gamma_signal": -4845, "vega_signal": -101186, "option_type": "C", "stock_price": 528.51, "utc_time": 1774629835000}, {"instrument": "META", "mid_signal": -410480, "gamma_signal": -6788, "vega_signal": 40991, "option_type": "P", "stock_price": 528.55, "utc_time": 1774629835000}, {"instrument": "META", "mid_signal": 107682, "gamma_signal": -5278, "vega_signal": 65658, "option_type": "C", "stock_price": 528.4, "utc_time": 1774629840000}, {"instrument": "META", "mid_signal": 221268, "gamma_signal": -10852, "vega_signal": -45052, "option_type": "P", "stock_price": 528.4, "utc_time": 1774629840000}, {"instrument": "META", "mid_signal": -1150304, "gamma_signal": -31737, "vega_signal": -610374, "option_type": "C", "stock_price": 528.4, "utc_time": 1774629845000}, {"instrument": "META", "mid_signal": 152235, "gamma_signal": -7026, "vega_signal": -59978, "option_type": "P", "stock_price": 528.4, "utc_time": 1774629845000}, {"instrument": "META", "mid_signal": -66874, "gamma_signal": -2785, "vega_signal": -37461, "option_type": "C", "stock_price": 528.52, "utc_time": 1774629850000}, {"instrument": "META", "mid_signal": 250047, "gamma_signal": -7502, "vega_signal": -86945, "option_type": "P", "stock_price": 528.52, "utc_time": 1774629850000}, {"instrument": "META", "mid_signal": 39459, "gamma_signal": 2928, "vega_signal": 23896, "option_type": "C", "stock_price": 528.8, "utc_time": 1774629855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.72, "utc_time": 1774629855000}, {"instrument": "META", "mid_signal": 32023, "gamma_signal": 7523, "vega_signal": -213379, "option_type": "C", "stock_price": 528.8, "utc_time": 1774629860000}, {"instrument": "META", "mid_signal": -237878, "gamma_signal": 6059, "vega_signal": 98325, "option_type": "P", "stock_price": 528.8, "utc_time": 1774629860000}, {"instrument": "META", "mid_signal": 131189, "gamma_signal": 3592, "vega_signal": 146340, "option_type": "C", "stock_price": 528.8, "utc_time": 1774629865000}, {"instrument": "META", "mid_signal": -219, "gamma_signal": 10, "vega_signal": 379, "option_type": "P", "stock_price": 528.8, "utc_time": 1774629865000}, {"instrument": "META", "mid_signal": -323577, "gamma_signal": 678, "vega_signal": -238866, "option_type": "C", "stock_price": 528.86, "utc_time": 1774629870000}, {"instrument": "META", "mid_signal": -17584, "gamma_signal": 2764, "vega_signal": 5982, "option_type": "P", "stock_price": 528.82, "utc_time": 1774629870000}, {"instrument": "META", "mid_signal": 208887, "gamma_signal": 25023, "vega_signal": 217261, "option_type": "C", "stock_price": 529, "utc_time": 1774629875000}, {"instrument": "META", "mid_signal": 863294, "gamma_signal": -124890, "vega_signal": -185265, "option_type": "P", "stock_price": 529, "utc_time": 1774629875000}, {"instrument": "META", "mid_signal": -122940, "gamma_signal": -20437, "vega_signal": -43963, "option_type": "C", "stock_price": 529.05, "utc_time": 1774629880000}, {"instrument": "META", "mid_signal": 283743, "gamma_signal": -69718, "vega_signal": -38638, "option_type": "P", "stock_price": 529.05, "utc_time": 1774629880000}, {"instrument": "META", "mid_signal": -239596, "gamma_signal": -58666, "vega_signal": 9243, "option_type": "C", "stock_price": 529.29, "utc_time": 1774629885000}, {"instrument": "META", "mid_signal": 179878, "gamma_signal": -14510, "vega_signal": -84626, "option_type": "P", "stock_price": 529.33, "utc_time": 1774629885000}, {"instrument": "META", "mid_signal": -323616, "gamma_signal": -49836, "vega_signal": -90465, "option_type": "C", "stock_price": 529.1, "utc_time": 1774629890000}, {"instrument": "META", "mid_signal": -154705, "gamma_signal": -7068, "vega_signal": 112683, "option_type": "P", "stock_price": 529.1, "utc_time": 1774629890000}, {"instrument": "META", "mid_signal": 144704, "gamma_signal": 675, "vega_signal": 86091, "option_type": "C", "stock_price": 529.1, "utc_time": 1774629895000}, {"instrument": "META", "mid_signal": 57127, "gamma_signal": -7237, "vega_signal": 1524, "option_type": "P", "stock_price": 529.1, "utc_time": 1774629895000}, {"instrument": "META", "mid_signal": 129114, "gamma_signal": 6115, "vega_signal": 77575, "option_type": "C", "stock_price": 529.1, "utc_time": 1774629900000}, {"instrument": "META", "mid_signal": 807, "gamma_signal": 12906, "vega_signal": -199231, "option_type": "P", "stock_price": 529.1, "utc_time": 1774629900000}, {"instrument": "META", "mid_signal": 39484, "gamma_signal": 10783, "vega_signal": 170630, "option_type": "C", "stock_price": 529.3, "utc_time": 1774629905000}, {"instrument": "META", "mid_signal": 723422, "gamma_signal": -155013, "vega_signal": -90272, "option_type": "P", "stock_price": 529.3, "utc_time": 1774629905000}, {"instrument": "META", "mid_signal": 159487, "gamma_signal": 47275, "vega_signal": 18256, "option_type": "C", "stock_price": 529.2, "utc_time": 1774629910000}, {"instrument": "META", "mid_signal": -39575, "gamma_signal": 2606, "vega_signal": 1385, "option_type": "P", "stock_price": 529.22, "utc_time": 1774629910000}, {"instrument": "META", "mid_signal": -16230, "gamma_signal": -3493, "vega_signal": 21350, "option_type": "C", "stock_price": 529.39, "utc_time": 1774629915000}, {"instrument": "META", "mid_signal": 152674, "gamma_signal": -63892, "vega_signal": -66390, "option_type": "P", "stock_price": 529.39, "utc_time": 1774629915000}, {"instrument": "META", "mid_signal": 24128, "gamma_signal": 4152, "vega_signal": 9857, "option_type": "C", "stock_price": 529.26, "utc_time": 1774629920000}, {"instrument": "META", "mid_signal": 126453, "gamma_signal": -3712, "vega_signal": -73411, "option_type": "P", "stock_price": 529.26, "utc_time": 1774629920000}, {"instrument": "META", "mid_signal": 173631, "gamma_signal": 23706, "vega_signal": 83992, "option_type": "C", "stock_price": 529.21, "utc_time": 1774629925000}, {"instrument": "META", "mid_signal": 1833349, "gamma_signal": -205508, "vega_signal": -215825, "option_type": "P", "stock_price": 529.21, "utc_time": 1774629925000}, {"instrument": "META", "mid_signal": 120512, "gamma_signal": 4936, "vega_signal": 323166, "option_type": "C", "stock_price": 529.21, "utc_time": 1774629930000}, {"instrument": "META", "mid_signal": -99399, "gamma_signal": 2920, "vega_signal": 14399, "option_type": "P", "stock_price": 529.21, "utc_time": 1774629930000}, {"instrument": "META", "mid_signal": -35064, "gamma_signal": -5854, "vega_signal": 127256, "option_type": "C", "stock_price": 529.26, "utc_time": 1774629935000}, {"instrument": "META", "mid_signal": 446203, "gamma_signal": -36362, "vega_signal": -194017, "option_type": "P", "stock_price": 529.26, "utc_time": 1774629935000}, {"instrument": "META", "mid_signal": -194743, "gamma_signal": -8186, "vega_signal": -52600, "option_type": "C", "stock_price": 529.52, "utc_time": 1774629940000}, {"instrument": "META", "mid_signal": -49258, "gamma_signal": 3958, "vega_signal": 8178, "option_type": "P", "stock_price": 529.52, "utc_time": 1774629940000}, {"instrument": "META", "mid_signal": 114034, "gamma_signal": -9539, "vega_signal": -15535, "option_type": "C", "stock_price": 529.69, "utc_time": 1774629945000}, {"instrument": "META", "mid_signal": 77042, "gamma_signal": 8321, "vega_signal": -35574, "option_type": "P", "stock_price": 529.69, "utc_time": 1774629945000}, {"instrument": "META", "mid_signal": -51482, "gamma_signal": -10872, "vega_signal": 7390, "option_type": "C", "stock_price": 529.6, "utc_time": 1774629950000}, {"instrument": "META", "mid_signal": -17614, "gamma_signal": 3365, "vega_signal": 8036, "option_type": "P", "stock_price": 529.6, "utc_time": 1774629950000}, {"instrument": "META", "mid_signal": -125507, "gamma_signal": -8554, "vega_signal": -98836, "option_type": "C", "stock_price": 529.6, "utc_time": 1774629955000}, {"instrument": "META", "mid_signal": 43143, "gamma_signal": -799, "vega_signal": -55373, "option_type": "P", "stock_price": 529.6, "utc_time": 1774629955000}, {"instrument": "META", "mid_signal": 339387, "gamma_signal": 34008, "vega_signal": 205906, "option_type": "C", "stock_price": 530.1, "utc_time": 1774629960000}, {"instrument": "META", "mid_signal": 578737, "gamma_signal": -65369, "vega_signal": -53596, "option_type": "P", "stock_price": 530.1, "utc_time": 1774629960000}, {"instrument": "META", "mid_signal": -411991, "gamma_signal": -52439, "vega_signal": 61458, "option_type": "C", "stock_price": 530.25, "utc_time": 1774629965000}, {"instrument": "META", "mid_signal": -55980, "gamma_signal": 8250, "vega_signal": -21576, "option_type": "P", "stock_price": 530.25, "utc_time": 1774629965000}, {"instrument": "META", "mid_signal": -101748, "gamma_signal": -37040, "vega_signal": -4974, "option_type": "C", "stock_price": 530.37, "utc_time": 1774629970000}, {"instrument": "META", "mid_signal": 518228, "gamma_signal": 1282, "vega_signal": -1237837, "option_type": "P", "stock_price": 530.37, "utc_time": 1774629970000}, {"instrument": "META", "mid_signal": -152101, "gamma_signal": -26215, "vega_signal": -14240, "option_type": "C", "stock_price": 530.27, "utc_time": 1774629975000}, {"instrument": "META", "mid_signal": -15506, "gamma_signal": 4022, "vega_signal": 28857, "option_type": "P", "stock_price": 530.27, "utc_time": 1774629975000}, {"instrument": "META", "mid_signal": 1846442, "gamma_signal": 309322, "vega_signal": 211382, "option_type": "C", "stock_price": 530.08, "utc_time": 1774629980000}, {"instrument": "META", "mid_signal": 31025, "gamma_signal": -5676, "vega_signal": -8332, "option_type": "P", "stock_price": 530.08, "utc_time": 1774629980000}, {"instrument": "META", "mid_signal": 89830, "gamma_signal": 5233, "vega_signal": -73898, "option_type": "C", "stock_price": 530.33, "utc_time": 1774629985000}, {"instrument": "META", "mid_signal": 24129, "gamma_signal": -4064, "vega_signal": 12220, "option_type": "P", "stock_price": 530.33, "utc_time": 1774629985000}, {"instrument": "META", "mid_signal": -891096, "gamma_signal": -161994, "vega_signal": -570304, "option_type": "C", "stock_price": 530.33, "utc_time": 1774629990000}, {"instrument": "META", "mid_signal": -65116, "gamma_signal": 7409, "vega_signal": 2496, "option_type": "P", "stock_price": 530.33, "utc_time": 1774629990000}, {"instrument": "META", "mid_signal": 89669, "gamma_signal": 6964, "vega_signal": 90740, "option_type": "C", "stock_price": 530.33, "utc_time": 1774629995000}, {"instrument": "META", "mid_signal": 177428, "gamma_signal": -2328, "vega_signal": -45852, "option_type": "P", "stock_price": 530.33, "utc_time": 1774629995000}, {"instrument": "META", "mid_signal": 204488, "gamma_signal": 54053, "vega_signal": -26295, "option_type": "C", "stock_price": 530.21, "utc_time": 1774630000000}, {"instrument": "META", "mid_signal": -117877, "gamma_signal": 31605, "vega_signal": 19411, "option_type": "P", "stock_price": 530.21, "utc_time": 1774630000000}, {"instrument": "META", "mid_signal": 466530, "gamma_signal": 17580, "vega_signal": 285870, "option_type": "C", "stock_price": 530.29, "utc_time": 1774630005000}, {"instrument": "META", "mid_signal": -259064, "gamma_signal": 38683, "vega_signal": 23916, "option_type": "P", "stock_price": 530.21, "utc_time": 1774630005000}, {"instrument": "META", "mid_signal": -259808, "gamma_signal": 1119, "vega_signal": -201950, "option_type": "C", "stock_price": 530.29, "utc_time": 1774630010000}, {"instrument": "META", "mid_signal": 981, "gamma_signal": -2652, "vega_signal": 8573, "option_type": "P", "stock_price": 530.29, "utc_time": 1774630010000}, {"instrument": "META", "mid_signal": 1183561, "gamma_signal": 81210, "vega_signal": 217516, "option_type": "C", "stock_price": 530.26, "utc_time": 1774630015000}, {"instrument": "META", "mid_signal": 115803, "gamma_signal": -24893, "vega_signal": -53635, "option_type": "P", "stock_price": 530.26, "utc_time": 1774630015000}, {"instrument": "META", "mid_signal": 142444, "gamma_signal": 36171, "vega_signal": -17456, "option_type": "C", "stock_price": 529.95, "utc_time": 1774630020000}, {"instrument": "META", "mid_signal": 88743, "gamma_signal": 1181, "vega_signal": -644035, "option_type": "P", "stock_price": 530.01, "utc_time": 1774630020000}, {"instrument": "META", "mid_signal": -115726, "gamma_signal": -14085, "vega_signal": -90547, "option_type": "C", "stock_price": 529.75, "utc_time": 1774630025000}, {"instrument": "META", "mid_signal": -364254, "gamma_signal": 77803, "vega_signal": 69687, "option_type": "P", "stock_price": 529.8, "utc_time": 1774630025000}, {"instrument": "META", "mid_signal": -521934, "gamma_signal": -52165, "vega_signal": -229084, "option_type": "C", "stock_price": 529.86, "utc_time": 1774630030000}, {"instrument": "META", "mid_signal": 31322, "gamma_signal": -12699, "vega_signal": 9385, "option_type": "P", "stock_price": 530.03, "utc_time": 1774630030000}, {"instrument": "META", "mid_signal": 76009, "gamma_signal": -21542, "vega_signal": 64004, "option_type": "C", "stock_price": 529.5, "utc_time": 1774630035000}, {"instrument": "META", "mid_signal": -132027, "gamma_signal": 23672, "vega_signal": 13996, "option_type": "P", "stock_price": 529.86, "utc_time": 1774630035000}, {"instrument": "META", "mid_signal": 766897, "gamma_signal": 105219, "vega_signal": 72818, "option_type": "C", "stock_price": 529.45, "utc_time": 1774630040000}, {"instrument": "META", "mid_signal": -137898, "gamma_signal": 5780, "vega_signal": 50169, "option_type": "P", "stock_price": 529.45, "utc_time": 1774630040000}, {"instrument": "META", "mid_signal": -105011, "gamma_signal": -11995, "vega_signal": -130476, "option_type": "C", "stock_price": 529.45, "utc_time": 1774630045000}, {"instrument": "META", "mid_signal": 22255, "gamma_signal": -3063, "vega_signal": -17319, "option_type": "P", "stock_price": 529.45, "utc_time": 1774630045000}, {"instrument": "META", "mid_signal": 293010, "gamma_signal": -37756, "vega_signal": -31991, "option_type": "C", "stock_price": 529.48, "utc_time": 1774630050000}, {"instrument": "META", "mid_signal": -186148, "gamma_signal": 14330, "vega_signal": 98778, "option_type": "P", "stock_price": 529.48, "utc_time": 1774630050000}, {"instrument": "META", "mid_signal": -171918, "gamma_signal": -12051, "vega_signal": -306136, "option_type": "C", "stock_price": 529.71, "utc_time": 1774630055000}, {"instrument": "META", "mid_signal": -419788, "gamma_signal": 66738, "vega_signal": 95737, "option_type": "P", "stock_price": 529.71, "utc_time": 1774630055000}, {"instrument": "META", "mid_signal": 1440673, "gamma_signal": 13968, "vega_signal": 10679163, "option_type": "C", "stock_price": 529.77, "utc_time": 1774630060000}, {"instrument": "META", "mid_signal": -34727, "gamma_signal": 17112, "vega_signal": -60025, "option_type": "P", "stock_price": 529.77, "utc_time": 1774630060000}, {"instrument": "META", "mid_signal": -163368, "gamma_signal": 4151, "vega_signal": 5057, "option_type": "C", "stock_price": 530.01, "utc_time": 1774630065000}, {"instrument": "META", "mid_signal": -456931, "gamma_signal": 40889, "vega_signal": 122803, "option_type": "P", "stock_price": 530.01, "utc_time": 1774630065000}, {"instrument": "META", "mid_signal": -280732, "gamma_signal": -19876, "vega_signal": -78832, "option_type": "C", "stock_price": 530, "utc_time": 1774630070000}, {"instrument": "META", "mid_signal": -64707, "gamma_signal": 11640, "vega_signal": 7879, "option_type": "P", "stock_price": 530, "utc_time": 1774630070000}, {"instrument": "META", "mid_signal": 162765, "gamma_signal": 3838, "vega_signal": 78850, "option_type": "C", "stock_price": 530, "utc_time": 1774630075000}, {"instrument": "META", "mid_signal": 58557, "gamma_signal": -5349, "vega_signal": -43401, "option_type": "P", "stock_price": 530, "utc_time": 1774630075000}, {"instrument": "META", "mid_signal": 250708, "gamma_signal": 1922, "vega_signal": 123502, "option_type": "C", "stock_price": 530.11, "utc_time": 1774630080000}, {"instrument": "META", "mid_signal": -48616, "gamma_signal": 8213, "vega_signal": 11826, "option_type": "P", "stock_price": 530.11, "utc_time": 1774630080000}, {"instrument": "META", "mid_signal": -177220, "gamma_signal": -37961, "vega_signal": -47882, "option_type": "C", "stock_price": 529.98, "utc_time": 1774630085000}, {"instrument": "META", "mid_signal": -210460, "gamma_signal": 14049, "vega_signal": 55057, "option_type": "P", "stock_price": 529.98, "utc_time": 1774630085000}, {"instrument": "META", "mid_signal": 110104, "gamma_signal": 2447, "vega_signal": 105638, "option_type": "C", "stock_price": 530, "utc_time": 1774630090000}, {"instrument": "META", "mid_signal": -78806, "gamma_signal": -17288, "vega_signal": 20284, "option_type": "P", "stock_price": 530, "utc_time": 1774630090000}, {"instrument": "META", "mid_signal": -368202, "gamma_signal": -53871, "vega_signal": -178341, "option_type": "C", "stock_price": 530, "utc_time": 1774630095000}, {"instrument": "META", "mid_signal": -27884, "gamma_signal": 1668, "vega_signal": 29781, "option_type": "P", "stock_price": 530, "utc_time": 1774630095000}, {"instrument": "META", "mid_signal": -37740, "gamma_signal": -9639, "vega_signal": 828, "option_type": "C", "stock_price": 530.05, "utc_time": 1774630100000}, {"instrument": "META", "mid_signal": 23532, "gamma_signal": -1623, "vega_signal": -26380, "option_type": "P", "stock_price": 530.05, "utc_time": 1774630100000}, {"instrument": "META", "mid_signal": -27650, "gamma_signal": -394, "vega_signal": -26939, "option_type": "C", "stock_price": 530.05, "utc_time": 1774630105000}, {"instrument": "META", "mid_signal": 214967, "gamma_signal": -11021, "vega_signal": -440914, "option_type": "P", "stock_price": 530.23, "utc_time": 1774630105000}, {"instrument": "META", "mid_signal": 32438, "gamma_signal": 8165, "vega_signal": 38163, "option_type": "C", "stock_price": 530.23, "utc_time": 1774630110000}, {"instrument": "META", "mid_signal": -499236, "gamma_signal": 75311, "vega_signal": 43166, "option_type": "P", "stock_price": 530.23, "utc_time": 1774630110000}, {"instrument": "META", "mid_signal": -164632, "gamma_signal": -36772, "vega_signal": 111498, "option_type": "C", "stock_price": 530.15, "utc_time": 1774630115000}, {"instrument": "META", "mid_signal": -87218, "gamma_signal": 4788, "vega_signal": 45377, "option_type": "P", "stock_price": 530.15, "utc_time": 1774630115000}, {"instrument": "META", "mid_signal": 287321, "gamma_signal": 42445, "vega_signal": -62246, "option_type": "C", "stock_price": 530.39, "utc_time": 1774630120000}, {"instrument": "META", "mid_signal": -43691, "gamma_signal": 15762, "vega_signal": -357, "option_type": "P", "stock_price": 530.39, "utc_time": 1774630120000}, {"instrument": "META", "mid_signal": 2095, "gamma_signal": 8167, "vega_signal": -20515, "option_type": "C", "stock_price": 530.49, "utc_time": 1774630125000}, {"instrument": "META", "mid_signal": -35062, "gamma_signal": 38096, "vega_signal": 6526, "option_type": "P", "stock_price": 530.39, "utc_time": 1774630125000}, {"instrument": "META", "mid_signal": 573114, "gamma_signal": 128408, "vega_signal": 68153, "option_type": "C", "stock_price": 530.49, "utc_time": 1774630130000}, {"instrument": "META", "mid_signal": -251734, "gamma_signal": 37148, "vega_signal": 17214, "option_type": "P", "stock_price": 530.49, "utc_time": 1774630130000}, {"instrument": "META", "mid_signal": 304220, "gamma_signal": 15650, "vega_signal": 141420, "option_type": "C", "stock_price": 530.17, "utc_time": 1774630135000}, {"instrument": "META", "mid_signal": -99036, "gamma_signal": 1715, "vega_signal": 78484, "option_type": "P", "stock_price": 530.17, "utc_time": 1774630135000}, {"instrument": "META", "mid_signal": 373389, "gamma_signal": 81955, "vega_signal": 57999, "option_type": "C", "stock_price": 530.38, "utc_time": 1774630140000}, {"instrument": "META", "mid_signal": 74190, "gamma_signal": -14027, "vega_signal": 7972, "option_type": "P", "stock_price": 530.17, "utc_time": 1774630140000}, {"instrument": "META", "mid_signal": 115940, "gamma_signal": 4503, "vega_signal": -14300, "option_type": "C", "stock_price": 530.36, "utc_time": 1774630145000}, {"instrument": "META", "mid_signal": 228470, "gamma_signal": -15283, "vega_signal": -75282, "option_type": "P", "stock_price": 530.36, "utc_time": 1774630145000}, {"instrument": "META", "mid_signal": -64216, "gamma_signal": -4982, "vega_signal": 18811, "option_type": "C", "stock_price": 530.36, "utc_time": 1774630150000}, {"instrument": "META", "mid_signal": -160854, "gamma_signal": 6108, "vega_signal": 50111, "option_type": "P", "stock_price": 530.36, "utc_time": 1774630150000}, {"instrument": "META", "mid_signal": -36560, "gamma_signal": 2905, "vega_signal": -51524, "option_type": "C", "stock_price": 530.11, "utc_time": 1774630155000}, {"instrument": "META", "mid_signal": 52426, "gamma_signal": 6790, "vega_signal": 1792, "option_type": "P", "stock_price": 530.11, "utc_time": 1774630155000}, {"instrument": "META", "mid_signal": -31560, "gamma_signal": -5631, "vega_signal": -37476, "option_type": "C", "stock_price": 530.07, "utc_time": 1774630160000}, {"instrument": "META", "mid_signal": -533423, "gamma_signal": 7443, "vega_signal": 221926, "option_type": "P", "stock_price": 530.07, "utc_time": 1774630160000}, {"instrument": "META", "mid_signal": -1375, "gamma_signal": -451, "vega_signal": -719, "option_type": "C", "stock_price": 529.96, "utc_time": 1774630165000}, {"instrument": "META", "mid_signal": 5624, "gamma_signal": 2094, "vega_signal": -8307, "option_type": "P", "stock_price": 530.09, "utc_time": 1774630165000}, {"instrument": "META", "mid_signal": -2836, "gamma_signal": 2259, "vega_signal": -62698, "option_type": "C", "stock_price": 530.09, "utc_time": 1774630170000}, {"instrument": "META", "mid_signal": 2303, "gamma_signal": -2668, "vega_signal": 15465, "option_type": "P", "stock_price": 530.09, "utc_time": 1774630170000}, {"instrument": "META", "mid_signal": 25459, "gamma_signal": 1929, "vega_signal": 15836, "option_type": "C", "stock_price": 530.26, "utc_time": 1774630175000}, {"instrument": "META", "mid_signal": -71158, "gamma_signal": 13215, "vega_signal": 11002, "option_type": "P", "stock_price": 530.26, "utc_time": 1774630175000}, {"instrument": "META", "mid_signal": -39059, "gamma_signal": -2283, "vega_signal": -23392, "option_type": "C", "stock_price": 530.29, "utc_time": 1774630180000}, {"instrument": "META", "mid_signal": -234013, "gamma_signal": 12628, "vega_signal": 80857, "option_type": "P", "stock_price": 530.25, "utc_time": 1774630180000}, {"instrument": "META", "mid_signal": -211546, "gamma_signal": -5424, "vega_signal": -118095, "option_type": "C", "stock_price": 530.2, "utc_time": 1774630185000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": 2, "vega_signal": 1096, "option_type": "P", "stock_price": 530.2, "utc_time": 1774630185000}, {"instrument": "META", "mid_signal": -250889, "gamma_signal": -8876, "vega_signal": -101886, "option_type": "C", "stock_price": 530.2, "utc_time": 1774630190000}, {"instrument": "META", "mid_signal": -20594, "gamma_signal": 4945, "vega_signal": 2952, "option_type": "P", "stock_price": 530.2, "utc_time": 1774630190000}, {"instrument": "META", "mid_signal": -34348, "gamma_signal": -10330, "vega_signal": -6786, "option_type": "C", "stock_price": 530.08, "utc_time": 1774630195000}, {"instrument": "META", "mid_signal": -199829, "gamma_signal": 7794, "vega_signal": 45654, "option_type": "P", "stock_price": 530.08, "utc_time": 1774630195000}, {"instrument": "META", "mid_signal": 1127381, "gamma_signal": 256845, "vega_signal": 157051, "option_type": "C", "stock_price": 530, "utc_time": 1774630200000}, {"instrument": "META", "mid_signal": -164387, "gamma_signal": 23888, "vega_signal": 14175, "option_type": "P", "stock_price": 530, "utc_time": 1774630200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 530, "utc_time": 1774630205000}, {"instrument": "META", "mid_signal": -160323, "gamma_signal": 5933, "vega_signal": 48464, "option_type": "P", "stock_price": 530, "utc_time": 1774630205000}, {"instrument": "META", "mid_signal": -28801, "gamma_signal": -2798, "vega_signal": -34028, "option_type": "C", "stock_price": 529.88, "utc_time": 1774630210000}, {"instrument": "META", "mid_signal": -84548, "gamma_signal": 20439, "vega_signal": 109575, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630210000}, {"instrument": "META", "mid_signal": -183634, "gamma_signal": -6340, "vega_signal": -94028, "option_type": "C", "stock_price": 529.88, "utc_time": 1774630215000}, {"instrument": "META", "mid_signal": -26269, "gamma_signal": 3650, "vega_signal": 2139, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630215000}, {"instrument": "META", "mid_signal": -202522, "gamma_signal": -6968, "vega_signal": -129042, "option_type": "C", "stock_price": 529.88, "utc_time": 1774630220000}, {"instrument": "META", "mid_signal": -321031, "gamma_signal": 42377, "vega_signal": 67025, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630220000}, {"instrument": "META", "mid_signal": -90445, "gamma_signal": -8666, "vega_signal": -102822, "option_type": "C", "stock_price": 529.6, "utc_time": 1774630225000}, {"instrument": "META", "mid_signal": 113084, "gamma_signal": -5271, "vega_signal": 19161, "option_type": "P", "stock_price": 529.6, "utc_time": 1774630225000}, {"instrument": "META", "mid_signal": -214341, "gamma_signal": 11570, "vega_signal": -60842, "option_type": "C", "stock_price": 529.6, "utc_time": 1774630230000}, {"instrument": "META", "mid_signal": 304922, "gamma_signal": -29154, "vega_signal": 64097, "option_type": "P", "stock_price": 529.6, "utc_time": 1774630230000}, {"instrument": "META", "mid_signal": -10424, "gamma_signal": -57088, "vega_signal": 176974, "option_type": "C", "stock_price": 529.61, "utc_time": 1774630235000}, {"instrument": "META", "mid_signal": -852564, "gamma_signal": 91124, "vega_signal": 100470, "option_type": "P", "stock_price": 529.61, "utc_time": 1774630235000}, {"instrument": "META", "mid_signal": -33852, "gamma_signal": -2361, "vega_signal": -14501, "option_type": "C", "stock_price": 529.61, "utc_time": 1774630240000}, {"instrument": "META", "mid_signal": -146235, "gamma_signal": 2210, "vega_signal": 93091, "option_type": "P", "stock_price": 529.61, "utc_time": 1774630240000}, {"instrument": "META", "mid_signal": -267146, "gamma_signal": -35724, "vega_signal": -21334, "option_type": "C", "stock_price": 529.79, "utc_time": 1774630245000}, {"instrument": "META", "mid_signal": 11154, "gamma_signal": -132, "vega_signal": 54801, "option_type": "P", "stock_price": 529.79, "utc_time": 1774630245000}, {"instrument": "META", "mid_signal": -123274, "gamma_signal": -3569, "vega_signal": -50342, "option_type": "C", "stock_price": 529.715, "utc_time": 1774630250000}, {"instrument": "META", "mid_signal": -83556, "gamma_signal": 15596, "vega_signal": 8995, "option_type": "P", "stock_price": 529.715, "utc_time": 1774630250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 529.715, "utc_time": 1774630255000}, {"instrument": "META", "mid_signal": -1131897, "gamma_signal": 263468, "vega_signal": 195951, "option_type": "P", "stock_price": 529.76, "utc_time": 1774630255000}, {"instrument": "META", "mid_signal": 248486, "gamma_signal": 33971, "vega_signal": 323017, "option_type": "C", "stock_price": 529.76, "utc_time": 1774630260000}, {"instrument": "META", "mid_signal": -207003, "gamma_signal": 39721, "vega_signal": 20670, "option_type": "P", "stock_price": 529.76, "utc_time": 1774630260000}, {"instrument": "META", "mid_signal": 41892, "gamma_signal": 3198, "vega_signal": 33912, "option_type": "C", "stock_price": 529.88, "utc_time": 1774630265000}, {"instrument": "META", "mid_signal": -14677, "gamma_signal": -27885, "vega_signal": 21472, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630265000}, {"instrument": "META", "mid_signal": -43401, "gamma_signal": -7849, "vega_signal": 49763, "option_type": "C", "stock_price": 529.88, "utc_time": 1774630270000}, {"instrument": "META", "mid_signal": 97173, "gamma_signal": -17532, "vega_signal": -6771, "option_type": "P", "stock_price": 529.88, "utc_time": 1774630270000}, {"instrument": "META", "mid_signal": 209170, "gamma_signal": 3899, "vega_signal": 36137, "option_type": "C", "stock_price": 529.89, "utc_time": 1774630275000}, {"instrument": "META", "mid_signal": 192201, "gamma_signal": -4779, "vega_signal": -42484, "option_type": "P", "stock_price": 529.89, "utc_time": 1774630275000}, {"instrument": "META", "mid_signal": 137438, "gamma_signal": 3975, "vega_signal": 90465, "option_type": "C", "stock_price": 529.89, "utc_time": 1774630280000}, {"instrument": "META", "mid_signal": -385745, "gamma_signal": 71125, "vega_signal": -173784, "option_type": "P", "stock_price": 529.89, "utc_time": 1774630280000}, {"instrument": "META", "mid_signal": 134432, "gamma_signal": 33537, "vega_signal": -7651, "option_type": "C", "stock_price": 529.89, "utc_time": 1774630285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 529.89, "utc_time": 1774630285000}, {"instrument": "META", "mid_signal": -132627, "gamma_signal": -23585, "vega_signal": -64440, "option_type": "C", "stock_price": 529.78, "utc_time": 1774630290000}, {"instrument": "META", "mid_signal": 1246031, "gamma_signal": -178871, "vega_signal": -62738, "option_type": "P", "stock_price": 529.78, "utc_time": 1774630290000}, {"instrument": "META", "mid_signal": -147080, "gamma_signal": -6881, "vega_signal": -77439, "option_type": "C", "stock_price": 529.83, "utc_time": 1774630295000}, {"instrument": "META", "mid_signal": 165558, "gamma_signal": -21983, "vega_signal": 3408, "option_type": "P", "stock_price": 529.83, "utc_time": 1774630295000}, {"instrument": "META", "mid_signal": -11327, "gamma_signal": -483, "vega_signal": -23512, "option_type": "C", "stock_price": 529.6, "utc_time": 1774630300000}, {"instrument": "META", "mid_signal": -159851, "gamma_signal": 4341, "vega_signal": 48210, "option_type": "P", "stock_price": 529.83, "utc_time": 1774630300000}, {"instrument": "META", "mid_signal": -172685, "gamma_signal": -42266, "vega_signal": 25645, "option_type": "C", "stock_price": 529.6, "utc_time": 1774630305000}, {"instrument": "META", "mid_signal": 132151, "gamma_signal": -4740, "vega_signal": -39425, "option_type": "P", "stock_price": 529.6, "utc_time": 1774630305000}, {"instrument": "META", "mid_signal": -174767, "gamma_signal": -24437, "vega_signal": -14109, "option_type": "C", "stock_price": 529.35, "utc_time": 1774630310000}, {"instrument": "META", "mid_signal": -501147, "gamma_signal": 28673, "vega_signal": 149736, "option_type": "P", "stock_price": 529.35, "utc_time": 1774630310000}, {"instrument": "META", "mid_signal": 10360, "gamma_signal": 2319, "vega_signal": 4570, "option_type": "C", "stock_price": 529.35, "utc_time": 1774630315000}, {"instrument": "META", "mid_signal": 514626, "gamma_signal": -41306, "vega_signal": -238776, "option_type": "P", "stock_price": 529.35, "utc_time": 1774630315000}, {"instrument": "META", "mid_signal": 2658, "gamma_signal": -43386, "vega_signal": 63788, "option_type": "C", "stock_price": 529.22, "utc_time": 1774630320000}, {"instrument": "META", "mid_signal": 102306, "gamma_signal": -25194, "vega_signal": 51400, "option_type": "P", "stock_price": 529.22, "utc_time": 1774630320000}, {"instrument": "META", "mid_signal": 11638, "gamma_signal": 327, "vega_signal": 19954, "option_type": "C", "stock_price": 529.2, "utc_time": 1774630325000}, {"instrument": "META", "mid_signal": 242223, "gamma_signal": -4740, "vega_signal": -127264, "option_type": "P", "stock_price": 529.2, "utc_time": 1774630325000}, {"instrument": "META", "mid_signal": -326301, "gamma_signal": -12565, "vega_signal": -97932, "option_type": "C", "stock_price": 529.16, "utc_time": 1774630330000}, {"instrument": "META", "mid_signal": -219888, "gamma_signal": 11101, "vega_signal": 119691, "option_type": "P", "stock_price": 529.16, "utc_time": 1774630330000}, {"instrument": "META", "mid_signal": -29838, "gamma_signal": -6186, "vega_signal": 5321, "option_type": "C", "stock_price": 528.96, "utc_time": 1774630335000}, {"instrument": "META", "mid_signal": -252513, "gamma_signal": 9023, "vega_signal": 103705, "option_type": "P", "stock_price": 528.96, "utc_time": 1774630335000}, {"instrument": "META", "mid_signal": 738443, "gamma_signal": 118065, "vega_signal": 27261, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630340000}, {"instrument": "META", "mid_signal": 178886, "gamma_signal": -28573, "vega_signal": 130059, "option_type": "P", "stock_price": 528.96, "utc_time": 1774630340000}, {"instrument": "META", "mid_signal": 35844, "gamma_signal": -36538, "vega_signal": 176543, "option_type": "C", "stock_price": 529.05, "utc_time": 1774630345000}, {"instrument": "META", "mid_signal": -1085557, "gamma_signal": 137235, "vega_signal": 192300, "option_type": "P", "stock_price": 529.05, "utc_time": 1774630345000}, {"instrument": "META", "mid_signal": 36344, "gamma_signal": 9698, "vega_signal": 6112, "option_type": "C", "stock_price": 528.95, "utc_time": 1774630350000}, {"instrument": "META", "mid_signal": -222924, "gamma_signal": 9668, "vega_signal": 138118, "option_type": "P", "stock_price": 528.95, "utc_time": 1774630350000}, {"instrument": "META", "mid_signal": 100612, "gamma_signal": 5479, "vega_signal": 74481, "option_type": "C", "stock_price": 528.8, "utc_time": 1774630355000}, {"instrument": "META", "mid_signal": 39221, "gamma_signal": -7014, "vega_signal": -4014, "option_type": "P", "stock_price": 528.8, "utc_time": 1774630355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.8, "utc_time": 1774630360000}, {"instrument": "META", "mid_signal": -442587, "gamma_signal": 28697, "vega_signal": 183945, "option_type": "P", "stock_price": 528.8, "utc_time": 1774630360000}, {"instrument": "META", "mid_signal": -104013, "gamma_signal": -11794, "vega_signal": -4215, "option_type": "C", "stock_price": 528.98, "utc_time": 1774630365000}, {"instrument": "META", "mid_signal": -145365, "gamma_signal": 1436, "vega_signal": 70905, "option_type": "P", "stock_price": 528.98, "utc_time": 1774630365000}, {"instrument": "META", "mid_signal": -103463, "gamma_signal": -4825, "vega_signal": -43699, "option_type": "C", "stock_price": 528.98, "utc_time": 1774630370000}, {"instrument": "META", "mid_signal": -266477, "gamma_signal": 9936, "vega_signal": 124115, "option_type": "P", "stock_price": 528.98, "utc_time": 1774630370000}, {"instrument": "META", "mid_signal": -214939, "gamma_signal": -4926, "vega_signal": -90721, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630375000}, {"instrument": "META", "mid_signal": -67379, "gamma_signal": -1712, "vega_signal": 16192, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630375000}, {"instrument": "META", "mid_signal": -601303, "gamma_signal": -90471, "vega_signal": -68235, "option_type": "C", "stock_price": 528.7, "utc_time": 1774630380000}, {"instrument": "META", "mid_signal": -311124, "gamma_signal": 39210, "vega_signal": 37646, "option_type": "P", "stock_price": 528.7, "utc_time": 1774630380000}, {"instrument": "META", "mid_signal": 334143, "gamma_signal": 43709, "vega_signal": -67025, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630385000}, {"instrument": "META", "mid_signal": -1219771, "gamma_signal": 211114, "vega_signal": 189417, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630385000}, {"instrument": "META", "mid_signal": -59864, "gamma_signal": -3974, "vega_signal": -50215, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630390000}, {"instrument": "META", "mid_signal": 12955, "gamma_signal": -5697, "vega_signal": 6340, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630390000}, {"instrument": "META", "mid_signal": -200144, "gamma_signal": -13819, "vega_signal": -126914, "option_type": "C", "stock_price": 528.83, "utc_time": 1774630395000}, {"instrument": "META", "mid_signal": 190824, "gamma_signal": -5266, "vega_signal": -44464, "option_type": "P", "stock_price": 528.83, "utc_time": 1774630395000}, {"instrument": "META", "mid_signal": 43627, "gamma_signal": 4661, "vega_signal": -25392, "option_type": "C", "stock_price": 528.58, "utc_time": 1774630400000}, {"instrument": "META", "mid_signal": -66697, "gamma_signal": 8783, "vega_signal": 50559, "option_type": "P", "stock_price": 528.69, "utc_time": 1774630400000}, {"instrument": "META", "mid_signal": -128391, "gamma_signal": -4652, "vega_signal": -12336, "option_type": "C", "stock_price": 528.6, "utc_time": 1774630405000}, {"instrument": "META", "mid_signal": -47245, "gamma_signal": 6675, "vega_signal": 3775, "option_type": "P", "stock_price": 528.6, "utc_time": 1774630405000}, {"instrument": "META", "mid_signal": 205607, "gamma_signal": 1715, "vega_signal": 30091, "option_type": "C", "stock_price": 528.8, "utc_time": 1774630410000}, {"instrument": "META", "mid_signal": 307284, "gamma_signal": -8508, "vega_signal": -60510, "option_type": "P", "stock_price": 528.8, "utc_time": 1774630410000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -1, "vega_signal": -455, "option_type": "C", "stock_price": 528.8, "utc_time": 1774630415000}, {"instrument": "META", "mid_signal": 154528, "gamma_signal": -22621, "vega_signal": -12704, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630415000}, {"instrument": "META", "mid_signal": 135090, "gamma_signal": 28835, "vega_signal": 14157, "option_type": "C", "stock_price": 528.75, "utc_time": 1774630420000}, {"instrument": "META", "mid_signal": 5602, "gamma_signal": -105, "vega_signal": -16759, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630420000}, {"instrument": "META", "mid_signal": 31813, "gamma_signal": 8067, "vega_signal": 4925, "option_type": "C", "stock_price": 528.75, "utc_time": 1774630425000}, {"instrument": "META", "mid_signal": 149766, "gamma_signal": -63461, "vega_signal": -27806, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630425000}, {"instrument": "META", "mid_signal": -165693, "gamma_signal": 1463, "vega_signal": -213524, "option_type": "C", "stock_price": 529.12, "utc_time": 1774630430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630430000}, {"instrument": "META", "mid_signal": 161632, "gamma_signal": 3234, "vega_signal": 39229, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630435000}, {"instrument": "META", "mid_signal": 249198, "gamma_signal": -5484, "vega_signal": -44504, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630435000}, {"instrument": "META", "mid_signal": -216208, "gamma_signal": -9570, "vega_signal": -110410, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630440000}, {"instrument": "META", "mid_signal": -28559, "gamma_signal": 6799, "vega_signal": -63555, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630440000}, {"instrument": "META", "mid_signal": 3582, "gamma_signal": 224, "vega_signal": 6286, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630445000}, {"instrument": "META", "mid_signal": -198271, "gamma_signal": 53377, "vega_signal": -26407, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630445000}, {"instrument": "META", "mid_signal": 87502, "gamma_signal": -243, "vega_signal": 62844, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630450000}, {"instrument": "META", "mid_signal": 17229, "gamma_signal": -4082, "vega_signal": -7538, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630450000}, {"instrument": "META", "mid_signal": -1655770, "gamma_signal": -258009, "vega_signal": -187709, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630455000}, {"instrument": "META", "mid_signal": 73200, "gamma_signal": -186, "vega_signal": -2585, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630455000}, {"instrument": "META", "mid_signal": -15099, "gamma_signal": -968, "vega_signal": -22102, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630460000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": -1, "vega_signal": -81, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630460000}, {"instrument": "META", "mid_signal": -147208, "gamma_signal": -11194, "vega_signal": -43931, "option_type": "C", "stock_price": 529.07, "utc_time": 1774630465000}, {"instrument": "META", "mid_signal": 201402, "gamma_signal": -6359, "vega_signal": -43656, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630465000}, {"instrument": "META", "mid_signal": -57065, "gamma_signal": 1407, "vega_signal": -43689, "option_type": "C", "stock_price": 529.22, "utc_time": 1774630470000}, {"instrument": "META", "mid_signal": -54169, "gamma_signal": 5057, "vega_signal": 8548, "option_type": "P", "stock_price": 529.07, "utc_time": 1774630470000}, {"instrument": "META", "mid_signal": -406638, "gamma_signal": -85267, "vega_signal": 20701, "option_type": "C", "stock_price": 529.22, "utc_time": 1774630475000}, {"instrument": "META", "mid_signal": -143777, "gamma_signal": 997, "vega_signal": 31619, "option_type": "P", "stock_price": 529.04, "utc_time": 1774630475000}, {"instrument": "META", "mid_signal": 2853, "gamma_signal": 193, "vega_signal": 3969, "option_type": "C", "stock_price": 528.95, "utc_time": 1774630480000}, {"instrument": "META", "mid_signal": 52062, "gamma_signal": -516, "vega_signal": -19349, "option_type": "P", "stock_price": 528.95, "utc_time": 1774630480000}, {"instrument": "META", "mid_signal": -13550, "gamma_signal": -1535, "vega_signal": -1202, "option_type": "C", "stock_price": 529.02, "utc_time": 1774630485000}, {"instrument": "META", "mid_signal": -1562263, "gamma_signal": 179362, "vega_signal": 97882, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630485000}, {"instrument": "META", "mid_signal": 155723, "gamma_signal": 2766, "vega_signal": 92824, "option_type": "C", "stock_price": 528.93, "utc_time": 1774630490000}, {"instrument": "META", "mid_signal": 57422, "gamma_signal": 988, "vega_signal": 12920, "option_type": "P", "stock_price": 528.93, "utc_time": 1774630490000}, {"instrument": "META", "mid_signal": 16524, "gamma_signal": 359, "vega_signal": 21923, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630495000}, {"instrument": "META", "mid_signal": -12664, "gamma_signal": 2926, "vega_signal": 1634, "option_type": "P", "stock_price": 528.93, "utc_time": 1774630495000}, {"instrument": "META", "mid_signal": 185908, "gamma_signal": 377, "vega_signal": 882699, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630500000}, {"instrument": "META", "mid_signal": 24352, "gamma_signal": -1222, "vega_signal": -10284, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.9, "utc_time": 1774630505000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -394, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630510000}, {"instrument": "META", "mid_signal": 124506, "gamma_signal": -3264, "vega_signal": -49986, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630510000}, {"instrument": "META", "mid_signal": -34099, "gamma_signal": -1058, "vega_signal": -45302, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630515000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -87, "option_type": "P", "stock_price": 528.9, "utc_time": 1774630515000}, {"instrument": "META", "mid_signal": 1706290, "gamma_signal": 264625, "vega_signal": 154633, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630520000}, {"instrument": "META", "mid_signal": -93102, "gamma_signal": -3185, "vega_signal": 35496, "option_type": "P", "stock_price": 528.9, "utc_time": 1774630520000}, {"instrument": "META", "mid_signal": -272410, "gamma_signal": -11584, "vega_signal": -76387, "option_type": "C", "stock_price": 528.9, "utc_time": 1774630525000}, {"instrument": "META", "mid_signal": -262214, "gamma_signal": 17570, "vega_signal": 48906, "option_type": "P", "stock_price": 528.9, "utc_time": 1774630525000}, {"instrument": "META", "mid_signal": -50077, "gamma_signal": -7325, "vega_signal": -44329, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630530000}, {"instrument": "META", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -1217, "option_type": "P", "stock_price": 528.9, "utc_time": 1774630530000}, {"instrument": "META", "mid_signal": -29360, "gamma_signal": 1350, "vega_signal": -49023, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630535000}, {"instrument": "META", "mid_signal": 7895, "gamma_signal": -652, "vega_signal": -6020, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630535000}, {"instrument": "META", "mid_signal": 88739, "gamma_signal": 1562, "vega_signal": 222912, "option_type": "C", "stock_price": 528.99, "utc_time": 1774630540000}, {"instrument": "META", "mid_signal": -97068, "gamma_signal": 4911, "vega_signal": 35582, "option_type": "P", "stock_price": 528.99, "utc_time": 1774630540000}, {"instrument": "META", "mid_signal": -84733, "gamma_signal": -1000, "vega_signal": -432204, "option_type": "C", "stock_price": 528.84, "utc_time": 1774630545000}, {"instrument": "META", "mid_signal": 65486, "gamma_signal": 2965, "vega_signal": -21895, "option_type": "P", "stock_price": 528.84, "utc_time": 1774630545000}, {"instrument": "META", "mid_signal": -49400, "gamma_signal": -7330, "vega_signal": -8776, "option_type": "C", "stock_price": 528.75, "utc_time": 1774630550000}, {"instrument": "META", "mid_signal": -18010, "gamma_signal": 5281, "vega_signal": 3094, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630550000}, {"instrument": "META", "mid_signal": -158412, "gamma_signal": -8574, "vega_signal": -96193, "option_type": "C", "stock_price": 528.75, "utc_time": 1774630555000}, {"instrument": "META", "mid_signal": 274382, "gamma_signal": -12377, "vega_signal": -104540, "option_type": "P", "stock_price": 528.75, "utc_time": 1774630555000}, {"instrument": "META", "mid_signal": -81984, "gamma_signal": -4462, "vega_signal": -76624, "option_type": "C", "stock_price": 528.54, "utc_time": 1774630560000}, {"instrument": "META", "mid_signal": -405206, "gamma_signal": 14567, "vega_signal": 56066, "option_type": "P", "stock_price": 528.52, "utc_time": 1774630560000}, {"instrument": "META", "mid_signal": 18460, "gamma_signal": -10657, "vega_signal": 39740, "option_type": "C", "stock_price": 528.52, "utc_time": 1774630565000}, {"instrument": "META", "mid_signal": 59206, "gamma_signal": 1465, "vega_signal": 69551, "option_type": "P", "stock_price": 528.52, "utc_time": 1774630565000}, {"instrument": "META", "mid_signal": 209673, "gamma_signal": -1679, "vega_signal": 12418, "option_type": "C", "stock_price": 528.6, "utc_time": 1774630570000}, {"instrument": "META", "mid_signal": -204125, "gamma_signal": 35793, "vega_signal": 20068, "option_type": "P", "stock_price": 528.6, "utc_time": 1774630570000}, {"instrument": "META", "mid_signal": -12697, "gamma_signal": -224, "vega_signal": -27658, "option_type": "C", "stock_price": 528.61, "utc_time": 1774630575000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -1203, "option_type": "P", "stock_price": 528.6, "utc_time": 1774630575000}, {"instrument": "META", "mid_signal": 351, "gamma_signal": 139, "vega_signal": -659, "option_type": "C", "stock_price": 528.61, "utc_time": 1774630580000}, {"instrument": "META", "mid_signal": 398685, "gamma_signal": -12428, "vega_signal": -146954, "option_type": "P", "stock_price": 528.61, "utc_time": 1774630580000}, {"instrument": "META", "mid_signal": -257597, "gamma_signal": -18190, "vega_signal": -22647, "option_type": "C", "stock_price": 528.79, "utc_time": 1774630585000}, {"instrument": "META", "mid_signal": 103002, "gamma_signal": -38, "vega_signal": -70226, "option_type": "P", "stock_price": 528.79, "utc_time": 1774630585000}, {"instrument": "META", "mid_signal": -370963, "gamma_signal": -14407, "vega_signal": -259376, "option_type": "C", "stock_price": 528.5, "utc_time": 1774630590000}, {"instrument": "META", "mid_signal": -75372, "gamma_signal": 4425, "vega_signal": -15753, "option_type": "P", "stock_price": 528.5, "utc_time": 1774630590000}, {"instrument": "META", "mid_signal": -462364, "gamma_signal": -17695, "vega_signal": -285532, "option_type": "C", "stock_price": 528.45, "utc_time": 1774630595000}, {"instrument": "META", "mid_signal": 340002, "gamma_signal": -41859, "vega_signal": -71679, "option_type": "P", "stock_price": 528.5, "utc_time": 1774630595000}, {"instrument": "META", "mid_signal": -382950, "gamma_signal": -89548, "vega_signal": 178186, "option_type": "C", "stock_price": 528.38, "utc_time": 1774630600000}, {"instrument": "META", "mid_signal": -63218, "gamma_signal": -16229, "vega_signal": 87872, "option_type": "P", "stock_price": 528.29, "utc_time": 1774630600000}, {"instrument": "META", "mid_signal": 131654, "gamma_signal": 3587, "vega_signal": 71092, "option_type": "C", "stock_price": 528.37, "utc_time": 1774630605000}, {"instrument": "META", "mid_signal": -284001, "gamma_signal": 16527, "vega_signal": -528161, "option_type": "P", "stock_price": 528.37, "utc_time": 1774630605000}, {"instrument": "META", "mid_signal": 41803, "gamma_signal": 7105, "vega_signal": 13224, "option_type": "C", "stock_price": 528.25, "utc_time": 1774630610000}, {"instrument": "META", "mid_signal": 193495, "gamma_signal": -5123, "vega_signal": -43665, "option_type": "P", "stock_price": 528.25, "utc_time": 1774630610000}, {"instrument": "META", "mid_signal": 87372, "gamma_signal": 14703, "vega_signal": 17374, "option_type": "C", "stock_price": 528.25, "utc_time": 1774630615000}, {"instrument": "META", "mid_signal": 331495, "gamma_signal": -36382, "vega_signal": -24662, "option_type": "P", "stock_price": 528.25, "utc_time": 1774630615000}, {"instrument": "META", "mid_signal": 291950, "gamma_signal": 5722, "vega_signal": 116809, "option_type": "C", "stock_price": 528.25, "utc_time": 1774630620000}, {"instrument": "META", "mid_signal": -321283, "gamma_signal": 8653, "vega_signal": 54477, "option_type": "P", "stock_price": 528.25, "utc_time": 1774630620000}, {"instrument": "META", "mid_signal": -441207, "gamma_signal": -76575, "vega_signal": -42306, "option_type": "C", "stock_price": 528.2, "utc_time": 1774630625000}, {"instrument": "META", "mid_signal": -1157, "gamma_signal": 3627, "vega_signal": 781, "option_type": "P", "stock_price": 528.2, "utc_time": 1774630625000}, {"instrument": "META", "mid_signal": 131700, "gamma_signal": -1307, "vega_signal": 87199, "option_type": "C", "stock_price": 528.2, "utc_time": 1774630630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.2, "utc_time": 1774630630000}, {"instrument": "META", "mid_signal": -413573, "gamma_signal": -86771, "vega_signal": 5938, "option_type": "C", "stock_price": 528.11, "utc_time": 1774630635000}, {"instrument": "META", "mid_signal": -274126, "gamma_signal": 29146, "vega_signal": 16041, "option_type": "P", "stock_price": 528.15, "utc_time": 1774630635000}, {"instrument": "META", "mid_signal": -95942, "gamma_signal": -39271, "vega_signal": -16125, "option_type": "C", "stock_price": 528.11, "utc_time": 1774630640000}, {"instrument": "META", "mid_signal": -550863, "gamma_signal": 28021, "vega_signal": 223058, "option_type": "P", "stock_price": 528.11, "utc_time": 1774630640000}, {"instrument": "META", "mid_signal": -3318, "gamma_signal": -6741, "vega_signal": 28867, "option_type": "C", "stock_price": 528.02, "utc_time": 1774630645000}, {"instrument": "META", "mid_signal": -75095, "gamma_signal": 8060, "vega_signal": 22029, "option_type": "P", "stock_price": 528.02, "utc_time": 1774630645000}, {"instrument": "META", "mid_signal": -17397, "gamma_signal": -2103, "vega_signal": 3218, "option_type": "C", "stock_price": 528.04, "utc_time": 1774630650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.02, "utc_time": 1774630650000}, {"instrument": "META", "mid_signal": 1085193, "gamma_signal": 182413, "vega_signal": 189175, "option_type": "C", "stock_price": 528.09, "utc_time": 1774630655000}, {"instrument": "META", "mid_signal": -16213, "gamma_signal": 1427, "vega_signal": 40793, "option_type": "P", "stock_price": 528.09, "utc_time": 1774630655000}, {"instrument": "META", "mid_signal": -506788, "gamma_signal": -12224, "vega_signal": -215070, "option_type": "C", "stock_price": 528.02, "utc_time": 1774630660000}, {"instrument": "META", "mid_signal": 228027, "gamma_signal": -2528, "vega_signal": -140158, "option_type": "P", "stock_price": 528.02, "utc_time": 1774630660000}, {"instrument": "META", "mid_signal": -53550, "gamma_signal": -3338, "vega_signal": -28250, "option_type": "C", "stock_price": 527.98, "utc_time": 1774630665000}, {"instrument": "META", "mid_signal": -382633, "gamma_signal": 4436, "vega_signal": 28493, "option_type": "P", "stock_price": 527.92, "utc_time": 1774630665000}, {"instrument": "META", "mid_signal": 210786, "gamma_signal": 4099, "vega_signal": 93068, "option_type": "C", "stock_price": 527.84, "utc_time": 1774630670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.92, "utc_time": 1774630670000}, {"instrument": "META", "mid_signal": -273546, "gamma_signal": -2306, "vega_signal": -122060, "option_type": "C", "stock_price": 527.96, "utc_time": 1774630675000}, {"instrument": "META", "mid_signal": 394323, "gamma_signal": -31233, "vega_signal": -34656, "option_type": "P", "stock_price": 527.96, "utc_time": 1774630675000}, {"instrument": "META", "mid_signal": -172549, "gamma_signal": -8401, "vega_signal": -71853, "option_type": "C", "stock_price": 528.06, "utc_time": 1774630680000}, {"instrument": "META", "mid_signal": 493402, "gamma_signal": -17424, "vega_signal": -253129, "option_type": "P", "stock_price": 528.06, "utc_time": 1774630680000}, {"instrument": "META", "mid_signal": 75095, "gamma_signal": 4538, "vega_signal": 38469, "option_type": "C", "stock_price": 528.06, "utc_time": 1774630685000}, {"instrument": "META", "mid_signal": 213171, "gamma_signal": -31929, "vega_signal": 73757, "option_type": "P", "stock_price": 528.06, "utc_time": 1774630685000}, {"instrument": "META", "mid_signal": 127474, "gamma_signal": 18473, "vega_signal": 88274, "option_type": "C", "stock_price": 528.21, "utc_time": 1774630690000}, {"instrument": "META", "mid_signal": 238345, "gamma_signal": 3918, "vega_signal": -68950, "option_type": "P", "stock_price": 528.13, "utc_time": 1774630690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.13, "utc_time": 1774630695000}, {"instrument": "META", "mid_signal": -465881, "gamma_signal": -1439, "vega_signal": -963, "option_type": "P", "stock_price": 528.13, "utc_time": 1774630695000}, {"instrument": "META", "mid_signal": 20032, "gamma_signal": 3596, "vega_signal": 1980, "option_type": "C", "stock_price": 528.13, "utc_time": 1774630700000}, {"instrument": "META", "mid_signal": 157625, "gamma_signal": -6344, "vega_signal": -50459, "option_type": "P", "stock_price": 528.13, "utc_time": 1774630700000}, {"instrument": "META", "mid_signal": -308449, "gamma_signal": -38450, "vega_signal": -165976, "option_type": "C", "stock_price": 528, "utc_time": 1774630705000}, {"instrument": "META", "mid_signal": -219434, "gamma_signal": 2713, "vega_signal": 4385, "option_type": "P", "stock_price": 528, "utc_time": 1774630705000}, {"instrument": "META", "mid_signal": -251475, "gamma_signal": -38546, "vega_signal": -43434, "option_type": "C", "stock_price": 528, "utc_time": 1774630710000}, {"instrument": "META", "mid_signal": 748116, "gamma_signal": -49297, "vega_signal": -25977, "option_type": "P", "stock_price": 528, "utc_time": 1774630710000}, {"instrument": "META", "mid_signal": 15759, "gamma_signal": 339, "vega_signal": 40207, "option_type": "C", "stock_price": 527.86, "utc_time": 1774630715000}, {"instrument": "META", "mid_signal": -47452, "gamma_signal": 555, "vega_signal": 12643, "option_type": "P", "stock_price": 527.82, "utc_time": 1774630715000}, {"instrument": "META", "mid_signal": 287538, "gamma_signal": 4046, "vega_signal": 122364, "option_type": "C", "stock_price": 527.86, "utc_time": 1774630720000}, {"instrument": "META", "mid_signal": 497857, "gamma_signal": -44636, "vega_signal": -112729, "option_type": "P", "stock_price": 527.86, "utc_time": 1774630720000}, {"instrument": "META", "mid_signal": -186672, "gamma_signal": -38721, "vega_signal": 78450, "option_type": "C", "stock_price": 527.86, "utc_time": 1774630725000}, {"instrument": "META", "mid_signal": -194695, "gamma_signal": 23972, "vega_signal": 18908, "option_type": "P", "stock_price": 527.86, "utc_time": 1774630725000}, {"instrument": "META", "mid_signal": -84143, "gamma_signal": -3923, "vega_signal": -488161, "option_type": "C", "stock_price": 527.9, "utc_time": 1774630730000}, {"instrument": "META", "mid_signal": -12407, "gamma_signal": -1534, "vega_signal": -3265, "option_type": "P", "stock_price": 527.95, "utc_time": 1774630730000}, {"instrument": "META", "mid_signal": 99630, "gamma_signal": 3989, "vega_signal": 50211, "option_type": "C", "stock_price": 527.9, "utc_time": 1774630735000}, {"instrument": "META", "mid_signal": 695370, "gamma_signal": -15252, "vega_signal": -46902, "option_type": "P", "stock_price": 527.9, "utc_time": 1774630735000}, {"instrument": "META", "mid_signal": -49418, "gamma_signal": -15128, "vega_signal": 43349, "option_type": "C", "stock_price": 527.9, "utc_time": 1774630740000}, {"instrument": "META", "mid_signal": 105293, "gamma_signal": -5403, "vega_signal": -50089, "option_type": "P", "stock_price": 527.98, "utc_time": 1774630740000}, {"instrument": "META", "mid_signal": 24058, "gamma_signal": 2667, "vega_signal": 1220, "option_type": "C", "stock_price": 527.98, "utc_time": 1774630745000}, {"instrument": "META", "mid_signal": -500848, "gamma_signal": 11563, "vega_signal": 5850, "option_type": "P", "stock_price": 527.98, "utc_time": 1774630745000}, {"instrument": "META", "mid_signal": 12932, "gamma_signal": -128, "vega_signal": 148905, "option_type": "C", "stock_price": 527.9, "utc_time": 1774630750000}, {"instrument": "META", "mid_signal": 28795, "gamma_signal": -5344, "vega_signal": -2878, "option_type": "P", "stock_price": 527.9, "utc_time": 1774630750000}, {"instrument": "META", "mid_signal": -406, "gamma_signal": -2404, "vega_signal": 8041, "option_type": "C", "stock_price": 527.92, "utc_time": 1774630755000}, {"instrument": "META", "mid_signal": 50819, "gamma_signal": -2446, "vega_signal": -20561, "option_type": "P", "stock_price": 527.9, "utc_time": 1774630755000}, {"instrument": "META", "mid_signal": 5712, "gamma_signal": -463, "vega_signal": 13935, "option_type": "C", "stock_price": 527.97, "utc_time": 1774630760000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": -2, "vega_signal": -1133, "option_type": "P", "stock_price": 527.97, "utc_time": 1774630760000}, {"instrument": "META", "mid_signal": -43909, "gamma_signal": 1791, "vega_signal": -23270, "option_type": "C", "stock_price": 528.03, "utc_time": 1774630765000}, {"instrument": "META", "mid_signal": 654512, "gamma_signal": -19785, "vega_signal": -60182, "option_type": "P", "stock_price": 528, "utc_time": 1774630765000}, {"instrument": "META", "mid_signal": -1819, "gamma_signal": -4672, "vega_signal": 8839, "option_type": "C", "stock_price": 528.01, "utc_time": 1774630770000}, {"instrument": "META", "mid_signal": -207372, "gamma_signal": -119, "vega_signal": 79279, "option_type": "P", "stock_price": 528.01, "utc_time": 1774630770000}, {"instrument": "META", "mid_signal": 5946, "gamma_signal": -12553, "vega_signal": 279160, "option_type": "C", "stock_price": 527.98, "utc_time": 1774630775000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": -2, "vega_signal": -1133, "option_type": "P", "stock_price": 527.98, "utc_time": 1774630775000}, {"instrument": "META", "mid_signal": 109005, "gamma_signal": 3428, "vega_signal": 57360, "option_type": "C", "stock_price": 527.98, "utc_time": 1774630780000}, {"instrument": "META", "mid_signal": -637146, "gamma_signal": 16810, "vega_signal": 57658, "option_type": "P", "stock_price": 527.98, "utc_time": 1774630780000}, {"instrument": "META", "mid_signal": 15717, "gamma_signal": 1047, "vega_signal": 21378, "option_type": "C", "stock_price": 528.07, "utc_time": 1774630785000}, {"instrument": "META", "mid_signal": 6594, "gamma_signal": 4054, "vega_signal": -3503, "option_type": "P", "stock_price": 528.07, "utc_time": 1774630785000}, {"instrument": "META", "mid_signal": -23612, "gamma_signal": 2654, "vega_signal": -136978, "option_type": "C", "stock_price": 528.07, "utc_time": 1774630790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.07, "utc_time": 1774630790000}, {"instrument": "META", "mid_signal": 29861, "gamma_signal": 316, "vega_signal": 90007, "option_type": "C", "stock_price": 527.95, "utc_time": 1774630795000}, {"instrument": "META", "mid_signal": -260877, "gamma_signal": 43371, "vega_signal": 22314, "option_type": "P", "stock_price": 527.91, "utc_time": 1774630795000}, {"instrument": "META", "mid_signal": 89851, "gamma_signal": 4720, "vega_signal": -72272, "option_type": "C", "stock_price": 528.06, "utc_time": 1774630800000}, {"instrument": "META", "mid_signal": 201070, "gamma_signal": -5435, "vega_signal": -40862, "option_type": "P", "stock_price": 528.06, "utc_time": 1774630800000}, {"instrument": "META", "mid_signal": 39152, "gamma_signal": -2560, "vega_signal": 50957, "option_type": "C", "stock_price": 528.1, "utc_time": 1774630805000}, {"instrument": "META", "mid_signal": -158903, "gamma_signal": 14714, "vega_signal": 56736, "option_type": "P", "stock_price": 528.1, "utc_time": 1774630805000}, {"instrument": "META", "mid_signal": -93362, "gamma_signal": -18081, "vega_signal": -9613, "option_type": "C", "stock_price": 527.97, "utc_time": 1774630810000}, {"instrument": "META", "mid_signal": -484602, "gamma_signal": 10064, "vega_signal": 5011, "option_type": "P", "stock_price": 527.86, "utc_time": 1774630810000}, {"instrument": "META", "mid_signal": -153170, "gamma_signal": -25372, "vega_signal": -160964, "option_type": "C", "stock_price": 527.8, "utc_time": 1774630815000}, {"instrument": "META", "mid_signal": -35713, "gamma_signal": -2065, "vega_signal": 21474, "option_type": "P", "stock_price": 527.8, "utc_time": 1774630815000}, {"instrument": "META", "mid_signal": 69835, "gamma_signal": 18324, "vega_signal": -15500, "option_type": "C", "stock_price": 527.8, "utc_time": 1774630820000}, {"instrument": "META", "mid_signal": 641524, "gamma_signal": -43207, "vega_signal": -24627, "option_type": "P", "stock_price": 527.8, "utc_time": 1774630820000}, {"instrument": "META", "mid_signal": -98628, "gamma_signal": -4205, "vega_signal": -352063, "option_type": "C", "stock_price": 527.85, "utc_time": 1774630825000}, {"instrument": "META", "mid_signal": -125289, "gamma_signal": 9502, "vega_signal": 26872, "option_type": "P", "stock_price": 527.85, "utc_time": 1774630825000}, {"instrument": "META", "mid_signal": 2119, "gamma_signal": 130, "vega_signal": 4509, "option_type": "C", "stock_price": 527.85, "utc_time": 1774630830000}, {"instrument": "META", "mid_signal": -423854, "gamma_signal": 10392, "vega_signal": 139916, "option_type": "P", "stock_price": 527.85, "utc_time": 1774630830000}, {"instrument": "META", "mid_signal": 150359, "gamma_signal": 32687, "vega_signal": 17645, "option_type": "C", "stock_price": 527.7, "utc_time": 1774630835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.85, "utc_time": 1774630835000}, {"instrument": "META", "mid_signal": -3541, "gamma_signal": -53, "vega_signal": -13847, "option_type": "C", "stock_price": 527.76, "utc_time": 1774630840000}, {"instrument": "META", "mid_signal": -817923, "gamma_signal": 40891, "vega_signal": 309900, "option_type": "P", "stock_price": 527.66, "utc_time": 1774630840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.66, "utc_time": 1774630845000}, {"instrument": "META", "mid_signal": -59405, "gamma_signal": 12721, "vega_signal": 6498, "option_type": "P", "stock_price": 527.66, "utc_time": 1774630845000}, {"instrument": "META", "mid_signal": 259653, "gamma_signal": 5284, "vega_signal": 110058, "option_type": "C", "stock_price": 527.66, "utc_time": 1774630850000}, {"instrument": "META", "mid_signal": -234845, "gamma_signal": 27892, "vega_signal": 63718, "option_type": "P", "stock_price": 527.65, "utc_time": 1774630850000}, {"instrument": "META", "mid_signal": -23894, "gamma_signal": -3725, "vega_signal": -66102, "option_type": "C", "stock_price": 527.51, "utc_time": 1774630855000}, {"instrument": "META", "mid_signal": 55463, "gamma_signal": 8009, "vega_signal": 9832, "option_type": "P", "stock_price": 527.51, "utc_time": 1774630855000}, {"instrument": "META", "mid_signal": 670562, "gamma_signal": 21707, "vega_signal": 525827, "option_type": "C", "stock_price": 527.73, "utc_time": 1774630860000}, {"instrument": "META", "mid_signal": -361418, "gamma_signal": 39463, "vega_signal": 31646, "option_type": "P", "stock_price": 527.73, "utc_time": 1774630860000}, {"instrument": "META", "mid_signal": -613106, "gamma_signal": -56, "vega_signal": -585561, "option_type": "C", "stock_price": 527.45, "utc_time": 1774630865000}, {"instrument": "META", "mid_signal": 28649, "gamma_signal": -5425, "vega_signal": -2837, "option_type": "P", "stock_price": 527.45, "utc_time": 1774630865000}, {"instrument": "META", "mid_signal": -106786, "gamma_signal": -28828, "vega_signal": -16139, "option_type": "C", "stock_price": 527.45, "utc_time": 1774630870000}, {"instrument": "META", "mid_signal": -1459, "gamma_signal": 487, "vega_signal": 328, "option_type": "P", "stock_price": 527.33, "utc_time": 1774630870000}, {"instrument": "META", "mid_signal": 163628, "gamma_signal": 30844, "vega_signal": -17746, "option_type": "C", "stock_price": 527.17, "utc_time": 1774630875000}, {"instrument": "META", "mid_signal": 273631, "gamma_signal": -13188, "vega_signal": -84247, "option_type": "P", "stock_price": 527.17, "utc_time": 1774630875000}, {"instrument": "META", "mid_signal": 260016, "gamma_signal": 51254, "vega_signal": 17323, "option_type": "C", "stock_price": 527.3, "utc_time": 1774630880000}, {"instrument": "META", "mid_signal": 283471, "gamma_signal": -12092, "vega_signal": -93311, "option_type": "P", "stock_price": 527.3, "utc_time": 1774630880000}, {"instrument": "META", "mid_signal": 178582, "gamma_signal": 10978, "vega_signal": 119675, "option_type": "C", "stock_price": 527.27, "utc_time": 1774630885000}, {"instrument": "META", "mid_signal": -349624, "gamma_signal": 17497, "vega_signal": 209675, "option_type": "P", "stock_price": 527.27, "utc_time": 1774630885000}, {"instrument": "META", "mid_signal": -103265, "gamma_signal": -34671, "vega_signal": -26454, "option_type": "C", "stock_price": 527.25, "utc_time": 1774630890000}, {"instrument": "META", "mid_signal": -61909, "gamma_signal": 4616, "vega_signal": -2034, "option_type": "P", "stock_price": 527.25, "utc_time": 1774630890000}, {"instrument": "META", "mid_signal": 8427, "gamma_signal": -3, "vega_signal": -6817, "option_type": "C", "stock_price": 527.1, "utc_time": 1774630895000}, {"instrument": "META", "mid_signal": 311480, "gamma_signal": -67427, "vega_signal": -39923, "option_type": "P", "stock_price": 527.09, "utc_time": 1774630895000}, {"instrument": "META", "mid_signal": 19455, "gamma_signal": -6146, "vega_signal": 31764, "option_type": "C", "stock_price": 526.93, "utc_time": 1774630900000}, {"instrument": "META", "mid_signal": 224597, "gamma_signal": -30585, "vega_signal": -45342, "option_type": "P", "stock_price": 527, "utc_time": 1774630900000}, {"instrument": "META", "mid_signal": -15074, "gamma_signal": -3366, "vega_signal": -25979, "option_type": "C", "stock_price": 526.88, "utc_time": 1774630905000}, {"instrument": "META", "mid_signal": -129539, "gamma_signal": 32073, "vega_signal": 56189, "option_type": "P", "stock_price": 526.88, "utc_time": 1774630905000}, {"instrument": "META", "mid_signal": 344691, "gamma_signal": 5994, "vega_signal": 143334, "option_type": "C", "stock_price": 526.75, "utc_time": 1774630910000}, {"instrument": "META", "mid_signal": -60787, "gamma_signal": 20809, "vega_signal": -3371, "option_type": "P", "stock_price": 526.75, "utc_time": 1774630910000}, {"instrument": "META", "mid_signal": -72707, "gamma_signal": -8774, "vega_signal": -4844, "option_type": "C", "stock_price": 526.95, "utc_time": 1774630915000}, {"instrument": "META", "mid_signal": -517807, "gamma_signal": 20395, "vega_signal": 250806, "option_type": "P", "stock_price": 526.95, "utc_time": 1774630915000}, {"instrument": "META", "mid_signal": -34938, "gamma_signal": -7133, "vega_signal": -3738, "option_type": "C", "stock_price": 527, "utc_time": 1774630920000}, {"instrument": "META", "mid_signal": 210564, "gamma_signal": -5060, "vega_signal": -89046, "option_type": "P", "stock_price": 527, "utc_time": 1774630920000}, {"instrument": "META", "mid_signal": -49712, "gamma_signal": -10664, "vega_signal": -13183, "option_type": "C", "stock_price": 526.96, "utc_time": 1774630925000}, {"instrument": "META", "mid_signal": -285333, "gamma_signal": 14373, "vega_signal": 103163, "option_type": "P", "stock_price": 526.96, "utc_time": 1774630925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.97, "utc_time": 1774630930000}, {"instrument": "META", "mid_signal": 187290, "gamma_signal": -5137, "vega_signal": -18115, "option_type": "P", "stock_price": 526.97, "utc_time": 1774630930000}, {"instrument": "META", "mid_signal": 122129, "gamma_signal": 66045, "vega_signal": -5189, "option_type": "C", "stock_price": 527.03, "utc_time": 1774630935000}, {"instrument": "META", "mid_signal": -87092, "gamma_signal": 30467, "vega_signal": 3578, "option_type": "P", "stock_price": 527.03, "utc_time": 1774630935000}, {"instrument": "META", "mid_signal": 304, "gamma_signal": 34, "vega_signal": 42, "option_type": "C", "stock_price": 527, "utc_time": 1774630940000}, {"instrument": "META", "mid_signal": 238672, "gamma_signal": -7283, "vega_signal": -142690, "option_type": "P", "stock_price": 527.03, "utc_time": 1774630940000}, {"instrument": "META", "mid_signal": 74341, "gamma_signal": 17135, "vega_signal": 13896, "option_type": "C", "stock_price": 526.85, "utc_time": 1774630945000}, {"instrument": "META", "mid_signal": -101789, "gamma_signal": -7662, "vega_signal": -54406, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630945000}, {"instrument": "META", "mid_signal": 30796, "gamma_signal": 46, "vega_signal": 173172, "option_type": "C", "stock_price": 526.85, "utc_time": 1774630950000}, {"instrument": "META", "mid_signal": 79723, "gamma_signal": -19920, "vega_signal": 115432, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630950000}, {"instrument": "META", "mid_signal": 662632, "gamma_signal": 65965, "vega_signal": -74685, "option_type": "C", "stock_price": 526.91, "utc_time": 1774630955000}, {"instrument": "META", "mid_signal": -28830, "gamma_signal": 11159, "vega_signal": -155776, "option_type": "P", "stock_price": 526.91, "utc_time": 1774630955000}, {"instrument": "META", "mid_signal": 133926, "gamma_signal": 28190, "vega_signal": -14336, "option_type": "C", "stock_price": 526.87, "utc_time": 1774630960000}, {"instrument": "META", "mid_signal": -206748, "gamma_signal": 5374, "vega_signal": 44673, "option_type": "P", "stock_price": 526.87, "utc_time": 1774630960000}, {"instrument": "META", "mid_signal": 19371, "gamma_signal": 3635, "vega_signal": 6608, "option_type": "C", "stock_price": 526.82, "utc_time": 1774630965000}, {"instrument": "META", "mid_signal": 159863, "gamma_signal": -35870, "vega_signal": -17923, "option_type": "P", "stock_price": 526.87, "utc_time": 1774630965000}, {"instrument": "META", "mid_signal": -7245, "gamma_signal": -4183, "vega_signal": 4020, "option_type": "C", "stock_price": 526.85, "utc_time": 1774630970000}, {"instrument": "META", "mid_signal": 51852, "gamma_signal": -2456, "vega_signal": -21511, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630970000}, {"instrument": "META", "mid_signal": 20693, "gamma_signal": 3443, "vega_signal": 7632, "option_type": "C", "stock_price": 526.85, "utc_time": 1774630975000}, {"instrument": "META", "mid_signal": 1384031, "gamma_signal": 29087, "vega_signal": -923024, "option_type": "P", "stock_price": 526.85, "utc_time": 1774630975000}, {"instrument": "META", "mid_signal": -732749, "gamma_signal": -196246, "vega_signal": -102492, "option_type": "C", "stock_price": 526.74, "utc_time": 1774630980000}, {"instrument": "META", "mid_signal": -398648, "gamma_signal": 39393, "vega_signal": 105667, "option_type": "P", "stock_price": 526.74, "utc_time": 1774630980000}, {"instrument": "META", "mid_signal": -1147270, "gamma_signal": -420347, "vega_signal": 25443, "option_type": "C", "stock_price": 526.77, "utc_time": 1774630985000}, {"instrument": "META", "mid_signal": 139428, "gamma_signal": -37907, "vega_signal": -22299, "option_type": "P", "stock_price": 526.77, "utc_time": 1774630985000}, {"instrument": "META", "mid_signal": 241395, "gamma_signal": 38065, "vega_signal": 33691, "option_type": "C", "stock_price": 526.82, "utc_time": 1774630990000}, {"instrument": "META", "mid_signal": 656155, "gamma_signal": -95128, "vega_signal": -51779, "option_type": "P", "stock_price": 526.82, "utc_time": 1774630990000}, {"instrument": "META", "mid_signal": -74556, "gamma_signal": -10036, "vega_signal": -607479, "option_type": "C", "stock_price": 526.91, "utc_time": 1774630995000}, {"instrument": "META", "mid_signal": 257159, "gamma_signal": -4818, "vega_signal": -61646, "option_type": "P", "stock_price": 526.91, "utc_time": 1774630995000}, {"instrument": "META", "mid_signal": 47061, "gamma_signal": 5375, "vega_signal": 40385, "option_type": "C", "stock_price": 526.95, "utc_time": 1774631000000}, {"instrument": "META", "mid_signal": 150552, "gamma_signal": -7970, "vega_signal": -53314, "option_type": "P", "stock_price": 526.95, "utc_time": 1774631000000}, {"instrument": "META", "mid_signal": 646225, "gamma_signal": -9640, "vega_signal": 5211651, "option_type": "C", "stock_price": 526.9, "utc_time": 1774631005000}, {"instrument": "META", "mid_signal": -22395, "gamma_signal": -837, "vega_signal": 18470, "option_type": "P", "stock_price": 526.9, "utc_time": 1774631005000}, {"instrument": "META", "mid_signal": 32424, "gamma_signal": 6885, "vega_signal": 3920, "option_type": "C", "stock_price": 527, "utc_time": 1774631010000}, {"instrument": "META", "mid_signal": 329266, "gamma_signal": -105884, "vega_signal": 43763, "option_type": "P", "stock_price": 527.2, "utc_time": 1774631010000}, {"instrument": "META", "mid_signal": -114092, "gamma_signal": -5795, "vega_signal": -261938, "option_type": "C", "stock_price": 527.22, "utc_time": 1774631015000}, {"instrument": "META", "mid_signal": 748292, "gamma_signal": -12513, "vega_signal": -86035, "option_type": "P", "stock_price": 527.22, "utc_time": 1774631015000}, {"instrument": "META", "mid_signal": -315103, "gamma_signal": -9989, "vega_signal": -134754, "option_type": "C", "stock_price": 527.22, "utc_time": 1774631020000}, {"instrument": "META", "mid_signal": 13961, "gamma_signal": 7674, "vega_signal": -12719, "option_type": "P", "stock_price": 527.22, "utc_time": 1774631020000}, {"instrument": "META", "mid_signal": 3153, "gamma_signal": -29723, "vega_signal": 51763, "option_type": "C", "stock_price": 527.22, "utc_time": 1774631025000}, {"instrument": "META", "mid_signal": -214967, "gamma_signal": 11035, "vega_signal": 130692, "option_type": "P", "stock_price": 527.22, "utc_time": 1774631025000}, {"instrument": "META", "mid_signal": -5116, "gamma_signal": -3939, "vega_signal": -141317, "option_type": "C", "stock_price": 527.18, "utc_time": 1774631030000}, {"instrument": "META", "mid_signal": 654834, "gamma_signal": -18186, "vega_signal": -49055, "option_type": "P", "stock_price": 527.18, "utc_time": 1774631030000}, {"instrument": "META", "mid_signal": 23058, "gamma_signal": 1207, "vega_signal": 10126, "option_type": "C", "stock_price": 527.14, "utc_time": 1774631035000}, {"instrument": "META", "mid_signal": 155947, "gamma_signal": -11325, "vega_signal": -9942, "option_type": "P", "stock_price": 527.14, "utc_time": 1774631035000}, {"instrument": "META", "mid_signal": -49950, "gamma_signal": -1235, "vega_signal": -36810, "option_type": "C", "stock_price": 527.14, "utc_time": 1774631040000}, {"instrument": "META", "mid_signal": 4577, "gamma_signal": -170, "vega_signal": -10057, "option_type": "P", "stock_price": 527.14, "utc_time": 1774631040000}, {"instrument": "META", "mid_signal": 318523, "gamma_signal": 13533, "vega_signal": 213452, "option_type": "C", "stock_price": 527.19, "utc_time": 1774631045000}, {"instrument": "META", "mid_signal": 356609, "gamma_signal": -20508, "vega_signal": -149016, "option_type": "P", "stock_price": 527.19, "utc_time": 1774631045000}, {"instrument": "META", "mid_signal": 37014, "gamma_signal": 1301, "vega_signal": 46484, "option_type": "C", "stock_price": 527.2, "utc_time": 1774631050000}, {"instrument": "META", "mid_signal": -13243, "gamma_signal": 931, "vega_signal": 8182, "option_type": "P", "stock_price": 527.2, "utc_time": 1774631050000}, {"instrument": "META", "mid_signal": 196474, "gamma_signal": 3612, "vega_signal": 100997, "option_type": "C", "stock_price": 527.2, "utc_time": 1774631055000}, {"instrument": "META", "mid_signal": -75338, "gamma_signal": 17295, "vega_signal": -1666, "option_type": "P", "stock_price": 527.2, "utc_time": 1774631055000}, {"instrument": "META", "mid_signal": 14838, "gamma_signal": 3120, "vega_signal": 1719, "option_type": "C", "stock_price": 527.2, "utc_time": 1774631060000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1161, "option_type": "P", "stock_price": 527.2, "utc_time": 1774631060000}, {"instrument": "META", "mid_signal": 831428, "gamma_signal": 50655, "vega_signal": 281184, "option_type": "C", "stock_price": 527.22, "utc_time": 1774631065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.28, "utc_time": 1774631065000}, {"instrument": "META", "mid_signal": -284247, "gamma_signal": -11682, "vega_signal": -98261, "option_type": "C", "stock_price": 527.49, "utc_time": 1774631070000}, {"instrument": "META", "mid_signal": 170984, "gamma_signal": -1685, "vega_signal": -103078, "option_type": "P", "stock_price": 527.36, "utc_time": 1774631070000}, {"instrument": "META", "mid_signal": 301820, "gamma_signal": 14915, "vega_signal": 103610, "option_type": "C", "stock_price": 527.5, "utc_time": 1774631075000}, {"instrument": "META", "mid_signal": 485310, "gamma_signal": -10632, "vega_signal": -54368, "option_type": "P", "stock_price": 527.5, "utc_time": 1774631075000}, {"instrument": "META", "mid_signal": -385842, "gamma_signal": -11717, "vega_signal": -219230, "option_type": "C", "stock_price": 527.5, "utc_time": 1774631080000}, {"instrument": "META", "mid_signal": -190623, "gamma_signal": 8437, "vega_signal": 84948, "option_type": "P", "stock_price": 527.5, "utc_time": 1774631080000}, {"instrument": "META", "mid_signal": -481961, "gamma_signal": -53505, "vega_signal": 23442, "option_type": "C", "stock_price": 527.5, "utc_time": 1774631085000}, {"instrument": "META", "mid_signal": 61079, "gamma_signal": -11092, "vega_signal": -12285, "option_type": "P", "stock_price": 527.5, "utc_time": 1774631085000}, {"instrument": "META", "mid_signal": 509911, "gamma_signal": 9345, "vega_signal": 801839, "option_type": "C", "stock_price": 527.5, "utc_time": 1774631090000}, {"instrument": "META", "mid_signal": -24079, "gamma_signal": 795, "vega_signal": 13065, "option_type": "P", "stock_price": 527.5, "utc_time": 1774631090000}, {"instrument": "META", "mid_signal": -9943, "gamma_signal": 2133, "vega_signal": -8460, "option_type": "C", "stock_price": 527.37, "utc_time": 1774631095000}, {"instrument": "META", "mid_signal": 282986, "gamma_signal": -9559, "vega_signal": 31791, "option_type": "P", "stock_price": 527.37, "utc_time": 1774631095000}, {"instrument": "META", "mid_signal": -113691, "gamma_signal": -5858, "vega_signal": -42962, "option_type": "C", "stock_price": 527.37, "utc_time": 1774631100000}, {"instrument": "META", "mid_signal": 26882, "gamma_signal": -3763, "vega_signal": -3181, "option_type": "P", "stock_price": 527.46, "utc_time": 1774631100000}, {"instrument": "META", "mid_signal": -249083, "gamma_signal": -42104, "vega_signal": -112797, "option_type": "C", "stock_price": 527.37, "utc_time": 1774631105000}, {"instrument": "META", "mid_signal": -28962, "gamma_signal": 2874, "vega_signal": 9788, "option_type": "P", "stock_price": 527.37, "utc_time": 1774631105000}, {"instrument": "META", "mid_signal": 10404, "gamma_signal": 844, "vega_signal": 7140, "option_type": "C", "stock_price": 527.45, "utc_time": 1774631110000}, {"instrument": "META", "mid_signal": 7770, "gamma_signal": 2653, "vega_signal": -53458, "option_type": "P", "stock_price": 527.45, "utc_time": 1774631110000}, {"instrument": "META", "mid_signal": 280484, "gamma_signal": -4296, "vega_signal": 132209, "option_type": "C", "stock_price": 527.45, "utc_time": 1774631115000}, {"instrument": "META", "mid_signal": 24239, "gamma_signal": -934, "vega_signal": 19793, "option_type": "P", "stock_price": 527.45, "utc_time": 1774631115000}, {"instrument": "META", "mid_signal": 21463, "gamma_signal": 704, "vega_signal": 14156, "option_type": "C", "stock_price": 527.46, "utc_time": 1774631120000}, {"instrument": "META", "mid_signal": -8785, "gamma_signal": 1636, "vega_signal": -13451, "option_type": "P", "stock_price": 527.46, "utc_time": 1774631120000}, {"instrument": "META", "mid_signal": -32872, "gamma_signal": -6669, "vega_signal": -3597, "option_type": "C", "stock_price": 527.46, "utc_time": 1774631125000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -3, "vega_signal": -1320, "option_type": "P", "stock_price": 527.52, "utc_time": 1774631125000}, {"instrument": "META", "mid_signal": 245471, "gamma_signal": 9181, "vega_signal": 192516, "option_type": "C", "stock_price": 527.47, "utc_time": 1774631130000}, {"instrument": "META", "mid_signal": 46799, "gamma_signal": -2422, "vega_signal": -21485, "option_type": "P", "stock_price": 527.51, "utc_time": 1774631130000}, {"instrument": "META", "mid_signal": 102520, "gamma_signal": 1039, "vega_signal": 366127, "option_type": "C", "stock_price": 527.47, "utc_time": 1774631135000}, {"instrument": "META", "mid_signal": -85840, "gamma_signal": 6784, "vega_signal": 78368, "option_type": "P", "stock_price": 527.47, "utc_time": 1774631135000}, {"instrument": "META", "mid_signal": -3002, "gamma_signal": -939, "vega_signal": -581, "option_type": "C", "stock_price": 527.33, "utc_time": 1774631140000}, {"instrument": "META", "mid_signal": -59793, "gamma_signal": 5107, "vega_signal": 11861, "option_type": "P", "stock_price": 527.38, "utc_time": 1774631140000}, {"instrument": "META", "mid_signal": 40916, "gamma_signal": 2948, "vega_signal": 65911, "option_type": "C", "stock_price": 527.28, "utc_time": 1774631145000}, {"instrument": "META", "mid_signal": -387049, "gamma_signal": 21788, "vega_signal": 218010, "option_type": "P", "stock_price": 527.28, "utc_time": 1774631145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.28, "utc_time": 1774631150000}, {"instrument": "META", "mid_signal": 10118, "gamma_signal": 1069, "vega_signal": -335, "option_type": "P", "stock_price": 527.28, "utc_time": 1774631150000}, {"instrument": "META", "mid_signal": -14468, "gamma_signal": -1021, "vega_signal": -22893, "option_type": "C", "stock_price": 527.415, "utc_time": 1774631155000}, {"instrument": "META", "mid_signal": -630043, "gamma_signal": 107182, "vega_signal": 103331, "option_type": "P", "stock_price": 527.415, "utc_time": 1774631155000}, {"instrument": "META", "mid_signal": -240357, "gamma_signal": -8112, "vega_signal": -101269, "option_type": "C", "stock_price": 527.415, "utc_time": 1774631160000}, {"instrument": "META", "mid_signal": 306, "gamma_signal": -5, "vega_signal": -2510, "option_type": "P", "stock_price": 527.415, "utc_time": 1774631160000}, {"instrument": "META", "mid_signal": 16818, "gamma_signal": 3444, "vega_signal": 1812, "option_type": "C", "stock_price": 527.47, "utc_time": 1774631165000}, {"instrument": "META", "mid_signal": -331565, "gamma_signal": 10578, "vega_signal": 63295, "option_type": "P", "stock_price": 527.47, "utc_time": 1774631165000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -3, "vega_signal": -916, "option_type": "C", "stock_price": 527.47, "utc_time": 1774631170000}, {"instrument": "META", "mid_signal": -29455, "gamma_signal": 4496, "vega_signal": 8602, "option_type": "P", "stock_price": 527.47, "utc_time": 1774631170000}, {"instrument": "META", "mid_signal": 25873, "gamma_signal": 80, "vega_signal": 122586, "option_type": "C", "stock_price": 527.41, "utc_time": 1774631175000}, {"instrument": "META", "mid_signal": 174823, "gamma_signal": -12416, "vega_signal": -73870, "option_type": "P", "stock_price": 527.51, "utc_time": 1774631175000}, {"instrument": "META", "mid_signal": 43569, "gamma_signal": 100, "vega_signal": 286919, "option_type": "C", "stock_price": 527.51, "utc_time": 1774631180000}, {"instrument": "META", "mid_signal": 479020, "gamma_signal": -15368, "vega_signal": -8371, "option_type": "P", "stock_price": 527.51, "utc_time": 1774631180000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -3, "vega_signal": -916, "option_type": "C", "stock_price": 527.57, "utc_time": 1774631185000}, {"instrument": "META", "mid_signal": 111387, "gamma_signal": -13515, "vega_signal": 202, "option_type": "P", "stock_price": 527.58, "utc_time": 1774631185000}, {"instrument": "META", "mid_signal": 70395, "gamma_signal": 2524, "vega_signal": 33995, "option_type": "C", "stock_price": 527.79, "utc_time": 1774631190000}, {"instrument": "META", "mid_signal": 76779, "gamma_signal": -98, "vega_signal": -26863, "option_type": "P", "stock_price": 527.79, "utc_time": 1774631190000}, {"instrument": "META", "mid_signal": 136319, "gamma_signal": 9114, "vega_signal": 50762, "option_type": "C", "stock_price": 527.63, "utc_time": 1774631195000}, {"instrument": "META", "mid_signal": 322246, "gamma_signal": -69870, "vega_signal": -36416, "option_type": "P", "stock_price": 527.63, "utc_time": 1774631195000}, {"instrument": "META", "mid_signal": -51665, "gamma_signal": -7897, "vega_signal": -3468, "option_type": "C", "stock_price": 527.63, "utc_time": 1774631200000}, {"instrument": "META", "mid_signal": 18109, "gamma_signal": -34275, "vega_signal": 245313, "option_type": "P", "stock_price": 527.63, "utc_time": 1774631200000}, {"instrument": "META", "mid_signal": -111975, "gamma_signal": -50260, "vega_signal": 94772, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631205000}, {"instrument": "META", "mid_signal": 21298, "gamma_signal": -2400, "vega_signal": -1116, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631205000}, {"instrument": "META", "mid_signal": -14657, "gamma_signal": -544, "vega_signal": -8685, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631210000}, {"instrument": "META", "mid_signal": -203704, "gamma_signal": -10883, "vega_signal": -73295, "option_type": "C", "stock_price": 529, "utc_time": 1774631215000}, {"instrument": "META", "mid_signal": 386935, "gamma_signal": -10257, "vega_signal": 23125, "option_type": "P", "stock_price": 528.84, "utc_time": 1774631215000}, {"instrument": "META", "mid_signal": 225211, "gamma_signal": -93692, "vega_signal": 514751, "option_type": "C", "stock_price": 529.68, "utc_time": 1774631220000}, {"instrument": "META", "mid_signal": -64168, "gamma_signal": 1598, "vega_signal": 25412, "option_type": "P", "stock_price": 528.84, "utc_time": 1774631220000}, {"instrument": "META", "mid_signal": -24085, "gamma_signal": -3995, "vega_signal": -15572, "option_type": "C", "stock_price": 529.67, "utc_time": 1774631225000}, {"instrument": "META", "mid_signal": -51548, "gamma_signal": -559, "vega_signal": 7477, "option_type": "P", "stock_price": 529.65, "utc_time": 1774631225000}, {"instrument": "META", "mid_signal": -272472, "gamma_signal": -14579, "vega_signal": -120313, "option_type": "C", "stock_price": 529.67, "utc_time": 1774631230000}, {"instrument": "META", "mid_signal": 395784, "gamma_signal": 2025, "vega_signal": 493, "option_type": "P", "stock_price": 529.67, "utc_time": 1774631230000}, {"instrument": "META", "mid_signal": 54760, "gamma_signal": 6407, "vega_signal": 15539, "option_type": "C", "stock_price": 528.79, "utc_time": 1774631235000}, {"instrument": "META", "mid_signal": -15516, "gamma_signal": 642, "vega_signal": 1801, "option_type": "P", "stock_price": 528.79, "utc_time": 1774631235000}, {"instrument": "META", "mid_signal": -395367, "gamma_signal": -74129, "vega_signal": -66482, "option_type": "C", "stock_price": 528.72, "utc_time": 1774631240000}, {"instrument": "META", "mid_signal": 89636, "gamma_signal": -1795, "vega_signal": -108035, "option_type": "P", "stock_price": 528.72, "utc_time": 1774631240000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -1, "vega_signal": -453, "option_type": "C", "stock_price": 528.5, "utc_time": 1774631245000}, {"instrument": "META", "mid_signal": -134664, "gamma_signal": 1901, "vega_signal": 47420, "option_type": "P", "stock_price": 528.5, "utc_time": 1774631245000}, {"instrument": "META", "mid_signal": -28004, "gamma_signal": -4066, "vega_signal": -23703, "option_type": "C", "stock_price": 528.5, "utc_time": 1774631250000}, {"instrument": "META", "mid_signal": -1344962, "gamma_signal": 206322, "vega_signal": 102931, "option_type": "P", "stock_price": 528.5, "utc_time": 1774631250000}, {"instrument": "META", "mid_signal": -13980, "gamma_signal": -2166, "vega_signal": -3905, "option_type": "C", "stock_price": 528.5, "utc_time": 1774631255000}, {"instrument": "META", "mid_signal": -26564, "gamma_signal": 4054, "vega_signal": 2023, "option_type": "P", "stock_price": 528.5, "utc_time": 1774631255000}, {"instrument": "META", "mid_signal": -99145, "gamma_signal": -12509, "vega_signal": -42306, "option_type": "C", "stock_price": 528.53, "utc_time": 1774631260000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -2, "vega_signal": -1061, "option_type": "P", "stock_price": 528.53, "utc_time": 1774631260000}, {"instrument": "META", "mid_signal": -2499, "gamma_signal": 6673, "vega_signal": -31198, "option_type": "C", "stock_price": 528.53, "utc_time": 1774631265000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -2, "vega_signal": -1061, "option_type": "P", "stock_price": 528.53, "utc_time": 1774631265000}, {"instrument": "META", "mid_signal": -125002, "gamma_signal": -5507, "vega_signal": -60196, "option_type": "C", "stock_price": 528.24, "utc_time": 1774631270000}, {"instrument": "META", "mid_signal": 174279, "gamma_signal": -9272, "vega_signal": -38544, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631270000}, {"instrument": "META", "mid_signal": 26952, "gamma_signal": 107, "vega_signal": 94885, "option_type": "C", "stock_price": 528.24, "utc_time": 1774631275000}, {"instrument": "META", "mid_signal": -122293, "gamma_signal": 35400, "vega_signal": 18757, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631275000}, {"instrument": "META", "mid_signal": -184709, "gamma_signal": -36668, "vega_signal": -60899, "option_type": "C", "stock_price": 528.24, "utc_time": 1774631280000}, {"instrument": "META", "mid_signal": -17612, "gamma_signal": 3713, "vega_signal": 26351, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631280000}, {"instrument": "META", "mid_signal": 95519, "gamma_signal": 33177, "vega_signal": -30803, "option_type": "C", "stock_price": 528.62, "utc_time": 1774631285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631285000}, {"instrument": "META", "mid_signal": 3345253, "gamma_signal": 666831, "vega_signal": 400156, "option_type": "C", "stock_price": 528.53, "utc_time": 1774631290000}, {"instrument": "META", "mid_signal": 493203, "gamma_signal": -5593, "vega_signal": -4152, "option_type": "P", "stock_price": 528.37, "utc_time": 1774631290000}, {"instrument": "META", "mid_signal": -12675, "gamma_signal": -692, "vega_signal": -27488, "option_type": "C", "stock_price": 528.62, "utc_time": 1774631295000}, {"instrument": "META", "mid_signal": -33131, "gamma_signal": 3529, "vega_signal": -14100, "option_type": "P", "stock_price": 528.53, "utc_time": 1774631295000}, {"instrument": "META", "mid_signal": 18540, "gamma_signal": 1508, "vega_signal": 38197, "option_type": "C", "stock_price": 528.46, "utc_time": 1774631300000}, {"instrument": "META", "mid_signal": -474093, "gamma_signal": 14635, "vega_signal": 9087, "option_type": "P", "stock_price": 528.46, "utc_time": 1774631300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.46, "utc_time": 1774631305000}, {"instrument": "META", "mid_signal": -45410, "gamma_signal": 2218, "vega_signal": 1133, "option_type": "P", "stock_price": 528.46, "utc_time": 1774631305000}, {"instrument": "META", "mid_signal": 53755, "gamma_signal": 11219, "vega_signal": -32882, "option_type": "C", "stock_price": 528.75, "utc_time": 1774631310000}, {"instrument": "META", "mid_signal": 11023, "gamma_signal": -2895, "vega_signal": -1456, "option_type": "P", "stock_price": 528.61, "utc_time": 1774631310000}, {"instrument": "META", "mid_signal": -59707, "gamma_signal": -3462, "vega_signal": -29459, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631315000}, {"instrument": "META", "mid_signal": -1402, "gamma_signal": 434, "vega_signal": 312, "option_type": "P", "stock_price": 528.73, "utc_time": 1774631315000}, {"instrument": "META", "mid_signal": -14361, "gamma_signal": -3275, "vega_signal": -1683, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631320000}, {"instrument": "META", "mid_signal": -473345, "gamma_signal": 14619, "vega_signal": 5704, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631320000}, {"instrument": "META", "mid_signal": 198287, "gamma_signal": 21790, "vega_signal": 19727, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631325000}, {"instrument": "META", "mid_signal": -16770, "gamma_signal": -10, "vega_signal": 26294, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631325000}, {"instrument": "META", "mid_signal": -9405, "gamma_signal": -207, "vega_signal": -33043, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631330000}, {"instrument": "META", "mid_signal": 163, "gamma_signal": -3, "vega_signal": -1338, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631330000}, {"instrument": "META", "mid_signal": 113145, "gamma_signal": 35328, "vega_signal": 40435, "option_type": "C", "stock_price": 528.54, "utc_time": 1774631335000}, {"instrument": "META", "mid_signal": -19075, "gamma_signal": 3929, "vega_signal": -102, "option_type": "P", "stock_price": 528.54, "utc_time": 1774631335000}, {"instrument": "META", "mid_signal": -577886, "gamma_signal": -9421, "vega_signal": -222439, "option_type": "C", "stock_price": 528.88, "utc_time": 1774631340000}, {"instrument": "META", "mid_signal": 436440, "gamma_signal": -17658, "vega_signal": 148681, "option_type": "P", "stock_price": 528.88, "utc_time": 1774631340000}, {"instrument": "META", "mid_signal": 277177, "gamma_signal": 11141, "vega_signal": 83234, "option_type": "C", "stock_price": 528.9, "utc_time": 1774631345000}, {"instrument": "META", "mid_signal": -136802, "gamma_signal": 6610, "vega_signal": 51908, "option_type": "P", "stock_price": 528.9, "utc_time": 1774631345000}, {"instrument": "META", "mid_signal": -228686, "gamma_signal": -19712, "vega_signal": -72254, "option_type": "C", "stock_price": 528.9, "utc_time": 1774631350000}, {"instrument": "META", "mid_signal": 3400, "gamma_signal": -1071, "vega_signal": -1434, "option_type": "P", "stock_price": 528.9, "utc_time": 1774631350000}, {"instrument": "META", "mid_signal": -300549, "gamma_signal": -11372, "vega_signal": -145425, "option_type": "C", "stock_price": 528.58, "utc_time": 1774631355000}, {"instrument": "META", "mid_signal": -361425, "gamma_signal": 22126, "vega_signal": 65604, "option_type": "P", "stock_price": 528.58, "utc_time": 1774631355000}, {"instrument": "META", "mid_signal": -64855, "gamma_signal": -1473, "vega_signal": -64390, "option_type": "C", "stock_price": 528.58, "utc_time": 1774631360000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -744, "option_type": "P", "stock_price": 528.58, "utc_time": 1774631360000}, {"instrument": "META", "mid_signal": -81503, "gamma_signal": -16656, "vega_signal": -71228, "option_type": "C", "stock_price": 528.42, "utc_time": 1774631365000}, {"instrument": "META", "mid_signal": 107586, "gamma_signal": 1467, "vega_signal": -159993, "option_type": "P", "stock_price": 528.42, "utc_time": 1774631365000}, {"instrument": "META", "mid_signal": 33671, "gamma_signal": 777, "vega_signal": 129771, "option_type": "C", "stock_price": 528.55, "utc_time": 1774631370000}, {"instrument": "META", "mid_signal": -3786, "gamma_signal": 356, "vega_signal": 3529, "option_type": "P", "stock_price": 528.55, "utc_time": 1774631370000}, {"instrument": "META", "mid_signal": -47042, "gamma_signal": -1756, "vega_signal": 55470, "option_type": "C", "stock_price": 528.55, "utc_time": 1774631375000}, {"instrument": "META", "mid_signal": 67155, "gamma_signal": -11628, "vega_signal": -5926, "option_type": "P", "stock_price": 528.37, "utc_time": 1774631375000}, {"instrument": "META", "mid_signal": -103296, "gamma_signal": 22167, "vega_signal": -29618, "option_type": "C", "stock_price": 528.48, "utc_time": 1774631380000}, {"instrument": "META", "mid_signal": -429414, "gamma_signal": -612, "vega_signal": -804, "option_type": "P", "stock_price": 528.48, "utc_time": 1774631380000}, {"instrument": "META", "mid_signal": -51917, "gamma_signal": -18366, "vega_signal": 95104, "option_type": "C", "stock_price": 528.48, "utc_time": 1774631385000}, {"instrument": "META", "mid_signal": 111931, "gamma_signal": -19380, "vega_signal": -9877, "option_type": "P", "stock_price": 528.4, "utc_time": 1774631385000}, {"instrument": "META", "mid_signal": 12466, "gamma_signal": 2953, "vega_signal": 1177, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631390000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -899, "option_type": "P", "stock_price": 528.4, "utc_time": 1774631390000}, {"instrument": "META", "mid_signal": 118310, "gamma_signal": 5582, "vega_signal": 101535, "option_type": "C", "stock_price": 528.45, "utc_time": 1774631395000}, {"instrument": "META", "mid_signal": 35641, "gamma_signal": -845, "vega_signal": -13215, "option_type": "P", "stock_price": 528.45, "utc_time": 1774631395000}, {"instrument": "META", "mid_signal": 32542, "gamma_signal": 9118, "vega_signal": 4942, "option_type": "C", "stock_price": 528.24, "utc_time": 1774631400000}, {"instrument": "META", "mid_signal": -248194, "gamma_signal": 5507, "vega_signal": 2466, "option_type": "P", "stock_price": 528.3, "utc_time": 1774631400000}, {"instrument": "META", "mid_signal": 109041, "gamma_signal": 1086, "vega_signal": 275155, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528.24, "utc_time": 1774631405000}, {"instrument": "META", "mid_signal": -12199, "gamma_signal": -89, "vega_signal": -72564, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631410000}, {"instrument": "META", "mid_signal": 236, "gamma_signal": -4, "vega_signal": -1987, "option_type": "P", "stock_price": 528.4, "utc_time": 1774631410000}, {"instrument": "META", "mid_signal": 33910, "gamma_signal": 1482, "vega_signal": 20734, "option_type": "C", "stock_price": 528.4, "utc_time": 1774631415000}, {"instrument": "META", "mid_signal": 107503, "gamma_signal": -2368, "vega_signal": -49424, "option_type": "P", "stock_price": 528.4, "utc_time": 1774631415000}, {"instrument": "META", "mid_signal": -355332, "gamma_signal": -5530, "vega_signal": -966283, "option_type": "C", "stock_price": 528.04, "utc_time": 1774631420000}, {"instrument": "META", "mid_signal": -95189, "gamma_signal": 4554, "vega_signal": 37521, "option_type": "P", "stock_price": 528.04, "utc_time": 1774631420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528.04, "utc_time": 1774631425000}, {"instrument": "META", "mid_signal": -22366, "gamma_signal": 3873, "vega_signal": 1974, "option_type": "P", "stock_price": 527.92, "utc_time": 1774631425000}, {"instrument": "META", "mid_signal": 5996, "gamma_signal": 94, "vega_signal": 50241, "option_type": "C", "stock_price": 527.92, "utc_time": 1774631430000}, {"instrument": "META", "mid_signal": 145203, "gamma_signal": 1901, "vega_signal": -79792, "option_type": "P", "stock_price": 527.92, "utc_time": 1774631430000}, {"instrument": "META", "mid_signal": 76252, "gamma_signal": 11509, "vega_signal": 63259, "option_type": "C", "stock_price": 527.86, "utc_time": 1774631435000}, {"instrument": "META", "mid_signal": 697442, "gamma_signal": -20518, "vega_signal": -85432, "option_type": "P", "stock_price": 527.86, "utc_time": 1774631435000}, {"instrument": "META", "mid_signal": -66318, "gamma_signal": -2662, "vega_signal": -300341, "option_type": "C", "stock_price": 527.86, "utc_time": 1774631440000}, {"instrument": "META", "mid_signal": -35199, "gamma_signal": 768, "vega_signal": 10816, "option_type": "P", "stock_price": 527.86, "utc_time": 1774631440000}, {"instrument": "META", "mid_signal": -214287, "gamma_signal": -38183, "vega_signal": -27433, "option_type": "C", "stock_price": 527.75, "utc_time": 1774631445000}, {"instrument": "META", "mid_signal": 20458, "gamma_signal": -1668, "vega_signal": -5844, "option_type": "P", "stock_price": 527.75, "utc_time": 1774631445000}, {"instrument": "META", "mid_signal": -57267, "gamma_signal": -332, "vega_signal": -122617, "option_type": "C", "stock_price": 527.75, "utc_time": 1774631450000}, {"instrument": "META", "mid_signal": 16263, "gamma_signal": -4500, "vega_signal": 2490, "option_type": "P", "stock_price": 527.75, "utc_time": 1774631450000}, {"instrument": "META", "mid_signal": 279902, "gamma_signal": 38526, "vega_signal": -86101, "option_type": "C", "stock_price": 527.74, "utc_time": 1774631455000}, {"instrument": "META", "mid_signal": 7736, "gamma_signal": 900, "vega_signal": -33610, "option_type": "P", "stock_price": 527.74, "utc_time": 1774631455000}, {"instrument": "META", "mid_signal": 726, "gamma_signal": 33, "vega_signal": 2358, "option_type": "C", "stock_price": 527.74, "utc_time": 1774631460000}, {"instrument": "META", "mid_signal": 451119, "gamma_signal": -16536, "vega_signal": -202739, "option_type": "P", "stock_price": 527.92, "utc_time": 1774631460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.92, "utc_time": 1774631465000}, {"instrument": "META", "mid_signal": -2913531, "gamma_signal": 358014, "vega_signal": 180557, "option_type": "P", "stock_price": 527.92, "utc_time": 1774631465000}, {"instrument": "META", "mid_signal": 38169, "gamma_signal": 3322, "vega_signal": -56686, "option_type": "C", "stock_price": 527.92, "utc_time": 1774631470000}, {"instrument": "META", "mid_signal": -1628, "gamma_signal": 520, "vega_signal": 348, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631470000}, {"instrument": "META", "mid_signal": 3116, "gamma_signal": 700, "vega_signal": -21204, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631475000}, {"instrument": "META", "mid_signal": 64807, "gamma_signal": -6477, "vega_signal": -91467, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631475000}, {"instrument": "META", "mid_signal": -108125, "gamma_signal": -27742, "vega_signal": -13372, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631480000}, {"instrument": "META", "mid_signal": 145715, "gamma_signal": -6303, "vega_signal": -55427, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631480000}, {"instrument": "META", "mid_signal": 169068, "gamma_signal": 40930, "vega_signal": 50017, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631485000}, {"instrument": "META", "mid_signal": 224449, "gamma_signal": -51117, "vega_signal": -27001, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631485000}, {"instrument": "META", "mid_signal": -138734, "gamma_signal": -1147, "vega_signal": -203077, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631490000}, {"instrument": "META", "mid_signal": 238890, "gamma_signal": -4622, "vega_signal": -432231, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631490000}, {"instrument": "META", "mid_signal": 25637, "gamma_signal": 224, "vega_signal": 34261, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631495000}, {"instrument": "META", "mid_signal": 323177, "gamma_signal": -4170, "vega_signal": 53164, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631495000}, {"instrument": "META", "mid_signal": -110200, "gamma_signal": -6846, "vega_signal": -56983, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631500000}, {"instrument": "META", "mid_signal": -228330, "gamma_signal": 2566, "vega_signal": 344833, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631500000}, {"instrument": "META", "mid_signal": -18697, "gamma_signal": -3727, "vega_signal": -1862, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631505000}, {"instrument": "META", "mid_signal": 465495, "gamma_signal": -11345, "vega_signal": 62256, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631505000}, {"instrument": "META", "mid_signal": 17743, "gamma_signal": -2608, "vega_signal": 59870, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631510000}, {"instrument": "META", "mid_signal": -205707, "gamma_signal": 4237, "vega_signal": 97882, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631510000}, {"instrument": "META", "mid_signal": 15963, "gamma_signal": 1305, "vega_signal": 20268, "option_type": "C", "stock_price": 527.83, "utc_time": 1774631515000}, {"instrument": "META", "mid_signal": 14825, "gamma_signal": -3403, "vega_signal": -1687, "option_type": "P", "stock_price": 527.83, "utc_time": 1774631515000}, {"instrument": "META", "mid_signal": -18440, "gamma_signal": -390, "vega_signal": -24804, "option_type": "C", "stock_price": 527.82, "utc_time": 1774631520000}, {"instrument": "META", "mid_signal": -561710, "gamma_signal": 15535, "vega_signal": 8638, "option_type": "P", "stock_price": 527.82, "utc_time": 1774631520000}, {"instrument": "META", "mid_signal": -279323, "gamma_signal": -38421, "vega_signal": -24759, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631525000}, {"instrument": "META", "mid_signal": -19685, "gamma_signal": 1036, "vega_signal": -11348, "option_type": "P", "stock_price": 527.82, "utc_time": 1774631525000}, {"instrument": "META", "mid_signal": -76870, "gamma_signal": -15334, "vega_signal": 5148, "option_type": "C", "stock_price": 527.64, "utc_time": 1774631530000}, {"instrument": "META", "mid_signal": -688180, "gamma_signal": 26596, "vega_signal": 12493, "option_type": "P", "stock_price": 527.64, "utc_time": 1774631530000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": 2, "vega_signal": 818, "option_type": "C", "stock_price": 527.6, "utc_time": 1774631535000}, {"instrument": "META", "mid_signal": -154169, "gamma_signal": -7388, "vega_signal": 101968, "option_type": "P", "stock_price": 527.6, "utc_time": 1774631535000}, {"instrument": "META", "mid_signal": 290643, "gamma_signal": 8709, "vega_signal": 59993, "option_type": "C", "stock_price": 527.48, "utc_time": 1774631540000}, {"instrument": "META", "mid_signal": 29195, "gamma_signal": 2950, "vega_signal": 144302, "option_type": "P", "stock_price": 527.48, "utc_time": 1774631540000}, {"instrument": "META", "mid_signal": 809279, "gamma_signal": 36385, "vega_signal": 802268, "option_type": "C", "stock_price": 527.64, "utc_time": 1774631545000}, {"instrument": "META", "mid_signal": 15243, "gamma_signal": -3557, "vega_signal": -2510, "option_type": "P", "stock_price": 527.64, "utc_time": 1774631545000}, {"instrument": "META", "mid_signal": -27708, "gamma_signal": -3960, "vega_signal": -1719, "option_type": "C", "stock_price": 527.78, "utc_time": 1774631550000}, {"instrument": "META", "mid_signal": 692337, "gamma_signal": -10175, "vega_signal": -73302, "option_type": "P", "stock_price": 527.78, "utc_time": 1774631550000}, {"instrument": "META", "mid_signal": -1189, "gamma_signal": -282, "vega_signal": 437, "option_type": "C", "stock_price": 527.78, "utc_time": 1774631555000}, {"instrument": "META", "mid_signal": -24887, "gamma_signal": 4185, "vega_signal": 1173, "option_type": "P", "stock_price": 527.78, "utc_time": 1774631555000}, {"instrument": "META", "mid_signal": -7718, "gamma_signal": -2958, "vega_signal": 15554, "option_type": "C", "stock_price": 527.72, "utc_time": 1774631560000}, {"instrument": "META", "mid_signal": 162985, "gamma_signal": -1841, "vega_signal": -312708, "option_type": "P", "stock_price": 527.72, "utc_time": 1774631560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.72, "utc_time": 1774631565000}, {"instrument": "META", "mid_signal": 485221, "gamma_signal": -9697, "vega_signal": 20851, "option_type": "P", "stock_price": 527.81, "utc_time": 1774631565000}, {"instrument": "META", "mid_signal": 75629, "gamma_signal": 2122, "vega_signal": 41116, "option_type": "C", "stock_price": 527.62, "utc_time": 1774631570000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": -3, "vega_signal": -1340, "option_type": "P", "stock_price": 527.62, "utc_time": 1774631570000}, {"instrument": "META", "mid_signal": -16772, "gamma_signal": 196, "vega_signal": -11639, "option_type": "C", "stock_price": 527.62, "utc_time": 1774631575000}, {"instrument": "META", "mid_signal": -49962, "gamma_signal": 8371, "vega_signal": 3970, "option_type": "P", "stock_price": 527.62, "utc_time": 1774631575000}, {"instrument": "META", "mid_signal": -23245, "gamma_signal": -1089, "vega_signal": -10448, "option_type": "C", "stock_price": 527.84, "utc_time": 1774631580000}, {"instrument": "META", "mid_signal": 260819, "gamma_signal": -12216, "vega_signal": -131974, "option_type": "P", "stock_price": 527.84, "utc_time": 1774631580000}, {"instrument": "META", "mid_signal": 59262, "gamma_signal": 5849, "vega_signal": 61188, "option_type": "C", "stock_price": 528, "utc_time": 1774631585000}, {"instrument": "META", "mid_signal": -135884, "gamma_signal": -1726, "vega_signal": -107697, "option_type": "P", "stock_price": 527.815, "utc_time": 1774631585000}, {"instrument": "META", "mid_signal": -323244, "gamma_signal": -6684, "vega_signal": -138161, "option_type": "C", "stock_price": 528, "utc_time": 1774631590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528, "utc_time": 1774631590000}, {"instrument": "META", "mid_signal": 12883, "gamma_signal": 967, "vega_signal": 8075, "option_type": "C", "stock_price": 528, "utc_time": 1774631595000}, {"instrument": "META", "mid_signal": 8399, "gamma_signal": -65, "vega_signal": -57673, "option_type": "P", "stock_price": 528, "utc_time": 1774631595000}, {"instrument": "META", "mid_signal": 276519, "gamma_signal": 18981, "vega_signal": 59765, "option_type": "C", "stock_price": 528, "utc_time": 1774631600000}, {"instrument": "META", "mid_signal": -154211, "gamma_signal": 36333, "vega_signal": 17083, "option_type": "P", "stock_price": 528, "utc_time": 1774631600000}, {"instrument": "META", "mid_signal": 11750, "gamma_signal": -179, "vega_signal": 23075, "option_type": "C", "stock_price": 527.9, "utc_time": 1774631605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 528, "utc_time": 1774631605000}, {"instrument": "META", "mid_signal": 30662, "gamma_signal": 77, "vega_signal": 120169, "option_type": "C", "stock_price": 527.84, "utc_time": 1774631610000}, {"instrument": "META", "mid_signal": 254696, "gamma_signal": -41253, "vega_signal": -20649, "option_type": "P", "stock_price": 527.84, "utc_time": 1774631610000}, {"instrument": "META", "mid_signal": 6829, "gamma_signal": 443, "vega_signal": 10569, "option_type": "C", "stock_price": 527.88, "utc_time": 1774631615000}, {"instrument": "META", "mid_signal": -298949, "gamma_signal": 6621, "vega_signal": 119711, "option_type": "P", "stock_price": 527.88, "utc_time": 1774631615000}, {"instrument": "META", "mid_signal": -44540, "gamma_signal": -3751, "vega_signal": -74599, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631620000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -831, "option_type": "P", "stock_price": 527.77, "utc_time": 1774631620000}, {"instrument": "META", "mid_signal": -224, "gamma_signal": -12, "vega_signal": -684, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631625000}, {"instrument": "META", "mid_signal": -274535, "gamma_signal": 7828, "vega_signal": 98276, "option_type": "P", "stock_price": 527.7, "utc_time": 1774631625000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": -2, "vega_signal": -282, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631630000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": 2, "vega_signal": 908, "option_type": "P", "stock_price": 527.7, "utc_time": 1774631630000}, {"instrument": "META", "mid_signal": 16245, "gamma_signal": 668, "vega_signal": 39075, "option_type": "C", "stock_price": 527.68, "utc_time": 1774631635000}, {"instrument": "META", "mid_signal": -230686, "gamma_signal": 40510, "vega_signal": 5537, "option_type": "P", "stock_price": 527.68, "utc_time": 1774631635000}, {"instrument": "META", "mid_signal": 1328379, "gamma_signal": 5690, "vega_signal": 3846033, "option_type": "C", "stock_price": 527.68, "utc_time": 1774631640000}, {"instrument": "META", "mid_signal": 824797, "gamma_signal": -47174, "vega_signal": -163382, "option_type": "P", "stock_price": 527.68, "utc_time": 1774631640000}, {"instrument": "META", "mid_signal": -6294, "gamma_signal": 15108, "vega_signal": -143774, "option_type": "C", "stock_price": 527.7, "utc_time": 1774631645000}, {"instrument": "META", "mid_signal": 270, "gamma_signal": -4, "vega_signal": -2186, "option_type": "P", "stock_price": 527.68, "utc_time": 1774631645000}, {"instrument": "META", "mid_signal": 6652, "gamma_signal": 149, "vega_signal": 31734, "option_type": "C", "stock_price": 527.76, "utc_time": 1774631650000}, {"instrument": "META", "mid_signal": 16259, "gamma_signal": -3488, "vega_signal": -9779, "option_type": "P", "stock_price": 527.76, "utc_time": 1774631650000}, {"instrument": "META", "mid_signal": 17289, "gamma_signal": -875, "vega_signal": 89853, "option_type": "C", "stock_price": 527.8, "utc_time": 1774631655000}, {"instrument": "META", "mid_signal": -14867, "gamma_signal": 3470, "vega_signal": 325, "option_type": "P", "stock_price": 527.8, "utc_time": 1774631655000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -418, "option_type": "C", "stock_price": 527.8, "utc_time": 1774631660000}, {"instrument": "META", "mid_signal": -478875, "gamma_signal": 7144, "vega_signal": 4527, "option_type": "P", "stock_price": 527.67, "utc_time": 1774631660000}, {"instrument": "META", "mid_signal": -4683, "gamma_signal": -441, "vega_signal": 67922, "option_type": "C", "stock_price": 527.76, "utc_time": 1774631665000}, {"instrument": "META", "mid_signal": -133865, "gamma_signal": 2622, "vega_signal": 61452, "option_type": "P", "stock_price": 527.76, "utc_time": 1774631665000}, {"instrument": "META", "mid_signal": -16904, "gamma_signal": -265, "vega_signal": -85494, "option_type": "C", "stock_price": 527.78, "utc_time": 1774631670000}, {"instrument": "META", "mid_signal": 181908, "gamma_signal": -10751, "vega_signal": -56888, "option_type": "P", "stock_price": 527.78, "utc_time": 1774631670000}, {"instrument": "META", "mid_signal": -42185, "gamma_signal": -779, "vega_signal": -40757, "option_type": "C", "stock_price": 527.85, "utc_time": 1774631675000}, {"instrument": "META", "mid_signal": -24642, "gamma_signal": 4110, "vega_signal": 1972, "option_type": "P", "stock_price": 527.85, "utc_time": 1774631675000}, {"instrument": "META", "mid_signal": 72572, "gamma_signal": 3641, "vega_signal": 30651, "option_type": "C", "stock_price": 528, "utc_time": 1774631680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.85, "utc_time": 1774631680000}, {"instrument": "META", "mid_signal": 28096, "gamma_signal": 4095, "vega_signal": 1554, "option_type": "C", "stock_price": 528, "utc_time": 1774631685000}, {"instrument": "META", "mid_signal": 530877, "gamma_signal": -15364, "vega_signal": -23639, "option_type": "P", "stock_price": 528, "utc_time": 1774631685000}, {"instrument": "META", "mid_signal": 18234, "gamma_signal": 3699, "vega_signal": 996, "option_type": "C", "stock_price": 528, "utc_time": 1774631690000}, {"instrument": "META", "mid_signal": 61367, "gamma_signal": -17554, "vega_signal": -3483, "option_type": "P", "stock_price": 528, "utc_time": 1774631690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 528, "utc_time": 1774631695000}, {"instrument": "META", "mid_signal": -2034, "gamma_signal": 42, "vega_signal": 7226, "option_type": "P", "stock_price": 528, "utc_time": 1774631695000}, {"instrument": "META", "mid_signal": -18357, "gamma_signal": -1135, "vega_signal": -9924, "option_type": "C", "stock_price": 528, "utc_time": 1774631700000}, {"instrument": "META", "mid_signal": -4512, "gamma_signal": 1413, "vega_signal": 775, "option_type": "P", "stock_price": 528.06, "utc_time": 1774631700000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -418, "option_type": "C", "stock_price": 528.06, "utc_time": 1774631705000}, {"instrument": "META", "mid_signal": 516828, "gamma_signal": -17691, "vega_signal": -10090, "option_type": "P", "stock_price": 528.06, "utc_time": 1774631705000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -418, "option_type": "C", "stock_price": 528.06, "utc_time": 1774631710000}, {"instrument": "META", "mid_signal": 9095, "gamma_signal": -136, "vega_signal": -26093, "option_type": "P", "stock_price": 528, "utc_time": 1774631710000}, {"instrument": "META", "mid_signal": 10673, "gamma_signal": 2725, "vega_signal": 1398, "option_type": "C", "stock_price": 527.85, "utc_time": 1774631715000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 906, "option_type": "P", "stock_price": 527.85, "utc_time": 1774631715000}, {"instrument": "META", "mid_signal": 95679, "gamma_signal": -7990, "vega_signal": 257673, "option_type": "C", "stock_price": 528.02, "utc_time": 1774631720000}, {"instrument": "META", "mid_signal": 468665, "gamma_signal": -9397, "vega_signal": 4052, "option_type": "P", "stock_price": 528.02, "utc_time": 1774631720000}, {"instrument": "META", "mid_signal": 32474, "gamma_signal": 316, "vega_signal": 355055, "option_type": "C", "stock_price": 528.01, "utc_time": 1774631725000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": -2, "vega_signal": -1127, "option_type": "P", "stock_price": 528.01, "utc_time": 1774631725000}, {"instrument": "META", "mid_signal": 1582, "gamma_signal": 82, "vega_signal": 4238, "option_type": "C", "stock_price": 528, "utc_time": 1774631730000}, {"instrument": "META", "mid_signal": 499688, "gamma_signal": -7500, "vega_signal": 13795, "option_type": "P", "stock_price": 528.01, "utc_time": 1774631730000}, {"instrument": "META", "mid_signal": -1557, "gamma_signal": 471, "vega_signal": -65873, "option_type": "C", "stock_price": 527.8, "utc_time": 1774631735000}, {"instrument": "META", "mid_signal": 33139, "gamma_signal": -612, "vega_signal": -9107, "option_type": "P", "stock_price": 528, "utc_time": 1774631735000}, {"instrument": "META", "mid_signal": 14449, "gamma_signal": -1433, "vega_signal": 66380, "option_type": "C", "stock_price": 527.8, "utc_time": 1774631740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.8, "utc_time": 1774631740000}, {"instrument": "META", "mid_signal": 286413, "gamma_signal": 24101, "vega_signal": 41582, "option_type": "C", "stock_price": 527.59, "utc_time": 1774631745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.65, "utc_time": 1774631745000}, {"instrument": "META", "mid_signal": 70787, "gamma_signal": 2001, "vega_signal": 73883, "option_type": "C", "stock_price": 527.59, "utc_time": 1774631750000}, {"instrument": "META", "mid_signal": -3223, "gamma_signal": 173, "vega_signal": 4355, "option_type": "P", "stock_price": 527.59, "utc_time": 1774631750000}, {"instrument": "META", "mid_signal": -147599, "gamma_signal": -37913, "vega_signal": 62677, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631755000}, {"instrument": "META", "mid_signal": -57948, "gamma_signal": -8958, "vega_signal": 31512, "option_type": "P", "stock_price": 527.56, "utc_time": 1774631755000}, {"instrument": "META", "mid_signal": 12159, "gamma_signal": 566, "vega_signal": 10958, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631760000}, {"instrument": "META", "mid_signal": 57405, "gamma_signal": -2479, "vega_signal": -21527, "option_type": "P", "stock_price": 527.56, "utc_time": 1774631760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631765000}, {"instrument": "META", "mid_signal": -19247, "gamma_signal": 81, "vega_signal": 142078, "option_type": "P", "stock_price": 527.56, "utc_time": 1774631765000}, {"instrument": "META", "mid_signal": 34829, "gamma_signal": 4155, "vega_signal": 21201, "option_type": "C", "stock_price": 527.59, "utc_time": 1774631770000}, {"instrument": "META", "mid_signal": -14654, "gamma_signal": 3545, "vega_signal": 1652, "option_type": "P", "stock_price": 527.59, "utc_time": 1774631770000}, {"instrument": "META", "mid_signal": -33090, "gamma_signal": -1743, "vega_signal": -43679, "option_type": "C", "stock_price": 527.55, "utc_time": 1774631775000}, {"instrument": "META", "mid_signal": 54516, "gamma_signal": -14702, "vega_signal": -15127, "option_type": "P", "stock_price": 527.55, "utc_time": 1774631775000}, {"instrument": "META", "mid_signal": -74136, "gamma_signal": -9370, "vega_signal": -29767, "option_type": "C", "stock_price": 527.6, "utc_time": 1774631780000}, {"instrument": "META", "mid_signal": -141972, "gamma_signal": 4401, "vega_signal": 85568, "option_type": "P", "stock_price": 527.6, "utc_time": 1774631780000}, {"instrument": "META", "mid_signal": 10830, "gamma_signal": 231, "vega_signal": 36547, "option_type": "C", "stock_price": 527.6, "utc_time": 1774631785000}, {"instrument": "META", "mid_signal": 24511, "gamma_signal": -4308, "vega_signal": -1958, "option_type": "P", "stock_price": 527.6, "utc_time": 1774631785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.6, "utc_time": 1774631790000}, {"instrument": "META", "mid_signal": -4155, "gamma_signal": 1380, "vega_signal": -48, "option_type": "P", "stock_price": 527.56, "utc_time": 1774631790000}, {"instrument": "META", "mid_signal": 6468, "gamma_signal": 131, "vega_signal": 20748, "option_type": "C", "stock_price": 527.56, "utc_time": 1774631795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 527.56, "utc_time": 1774631795000}, {"instrument": "META", "mid_signal": -93508, "gamma_signal": 198, "vega_signal": -161361, "option_type": "C", "stock_price": 527.3, "utc_time": 1774631800000}, {"instrument": "META", "mid_signal": 4349, "gamma_signal": -1383, "vega_signal": -1521, "option_type": "P", "stock_price": 527.5, "utc_time": 1774631800000}, {"instrument": "META", "mid_signal": 5931, "gamma_signal": -1711, "vega_signal": -9563, "option_type": "C", "stock_price": 527.18, "utc_time": 1774631805000}, {"instrument": "META", "mid_signal": 240779, "gamma_signal": -8710, "vega_signal": -144020, "option_type": "P", "stock_price": 527.18, "utc_time": 1774631805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 527.18, "utc_time": 1774631810000}, {"instrument": "META", "mid_signal": -43631, "gamma_signal": 8558, "vega_signal": -32930, "option_type": "P", "stock_price": 527.18, "utc_time": 1774631810000}, {"instrument": "META", "mid_signal": 36111, "gamma_signal": 3836, "vega_signal": 66339, "option_type": "C", "stock_price": 527.23, "utc_time": 1774631815000}, {"instrument": "META", "mid_signal": -257729, "gamma_signal": 66855, "vega_signal": 31231, "option_type": "P", "stock_price": 527.23, "utc_time": 1774631815000}, {"instrument": "META", "mid_signal": 114397, "gamma_signal": 10638, "vega_signal": 116411, "option_type": "C", "stock_price": 527.29, "utc_time": 1774631820000}, {"instrument": "META", "mid_signal": -25365, "gamma_signal": 1234, "vega_signal": 8985, "option_type": "P", "stock_price": 527.29, "utc_time": 1774631820000}, {"instrument": "META", "mid_signal": -61655, "gamma_signal": -3900, "vega_signal": -152355, "option_type": "C", "stock_price": 527.29, "utc_time": 1774631825000}, {"instrument": "META", "mid_signal": 347059, "gamma_signal": -36471, "vega_signal": -17358, "option_type": "P", "stock_price": 527.29, "utc_time": 1774631825000}, {"instrument": "META", "mid_signal": 240307, "gamma_signal": 13430, "vega_signal": 183825, "option_type": "C", "stock_price": 527.05, "utc_time": 1774631830000}, {"instrument": "META", "mid_signal": 144582, "gamma_signal": -6138, "vega_signal": -49633, "option_type": "P", "stock_price": 527.05, "utc_time": 1774631830000}, {"instrument": "META", "mid_signal": 411816, "gamma_signal": -5557, "vega_signal": -81990, "option_type": "C", "stock_price": 526.89, "utc_time": 1774631835000}, {"instrument": "META", "mid_signal": 25749, "gamma_signal": -4204, "vega_signal": -1956, "option_type": "P", "stock_price": 527.06, "utc_time": 1774631835000}, {"instrument": "META", "mid_signal": 956065, "gamma_signal": 80888, "vega_signal": 135105, "option_type": "C", "stock_price": 527.08, "utc_time": 1774631840000}, {"instrument": "META", "mid_signal": 108444, "gamma_signal": -12904, "vega_signal": -30787, "option_type": "P", "stock_price": 527.08, "utc_time": 1774631840000}, {"instrument": "META", "mid_signal": 19287, "gamma_signal": 5231, "vega_signal": 2600, "option_type": "C", "stock_price": 527.08, "utc_time": 1774631845000}, {"instrument": "META", "mid_signal": 80949, "gamma_signal": -13796, "vega_signal": -20965, "option_type": "P", "stock_price": 527.08, "utc_time": 1774631845000}, {"instrument": "META", "mid_signal": 8128, "gamma_signal": 154, "vega_signal": 5995, "option_type": "C", "stock_price": 526.99, "utc_time": 1774631850000}, {"instrument": "META", "mid_signal": 13722, "gamma_signal": -1611, "vega_signal": -26879, "option_type": "P", "stock_price": 526.99, "utc_time": 1774631850000}, {"instrument": "META", "mid_signal": -109039, "gamma_signal": -16787, "vega_signal": -9262, "option_type": "C", "stock_price": 526.92, "utc_time": 1774631855000}, {"instrument": "META", "mid_signal": -77074, "gamma_signal": 2219, "vega_signal": 43041, "option_type": "P", "stock_price": 526.92, "utc_time": 1774631855000}, {"instrument": "META", "mid_signal": 11179, "gamma_signal": -250, "vega_signal": 30849, "option_type": "C", "stock_price": 526.77, "utc_time": 1774631860000}, {"instrument": "META", "mid_signal": -261571, "gamma_signal": 5988, "vega_signal": 144512, "option_type": "P", "stock_price": 526.75, "utc_time": 1774631860000}, {"instrument": "META", "mid_signal": 64088, "gamma_signal": -12912, "vega_signal": 55840, "option_type": "C", "stock_price": 526.38, "utc_time": 1774631865000}, {"instrument": "META", "mid_signal": -985468, "gamma_signal": 18889, "vega_signal": 417290, "option_type": "P", "stock_price": 526.38, "utc_time": 1774631865000}, {"instrument": "META", "mid_signal": 591603, "gamma_signal": 88640, "vega_signal": 156925, "option_type": "C", "stock_price": 526.55, "utc_time": 1774631870000}, {"instrument": "META", "mid_signal": -62460, "gamma_signal": 22425, "vega_signal": -2253, "option_type": "P", "stock_price": 526.55, "utc_time": 1774631870000}, {"instrument": "META", "mid_signal": -34093, "gamma_signal": -7365, "vega_signal": -3521, "option_type": "C", "stock_price": 526.55, "utc_time": 1774631875000}, {"instrument": "META", "mid_signal": 23689, "gamma_signal": -805, "vega_signal": -13015, "option_type": "P", "stock_price": 526.55, "utc_time": 1774631875000}, {"instrument": "META", "mid_signal": 161810, "gamma_signal": 11437, "vega_signal": 39861, "option_type": "C", "stock_price": 526.54, "utc_time": 1774631880000}, {"instrument": "META", "mid_signal": -269103, "gamma_signal": 42432, "vega_signal": 69655, "option_type": "P", "stock_price": 526.7, "utc_time": 1774631880000}, {"instrument": "META", "mid_signal": 276816, "gamma_signal": -5524, "vega_signal": 130861, "option_type": "C", "stock_price": 526.78, "utc_time": 1774631885000}, {"instrument": "META", "mid_signal": -389780, "gamma_signal": 26171, "vega_signal": 103030, "option_type": "P", "stock_price": 526.78, "utc_time": 1774631885000}, {"instrument": "META", "mid_signal": 4386, "gamma_signal": 276, "vega_signal": 5504, "option_type": "C", "stock_price": 526.67, "utc_time": 1774631890000}, {"instrument": "META", "mid_signal": -20464, "gamma_signal": -6311, "vega_signal": 4094, "option_type": "P", "stock_price": 526.67, "utc_time": 1774631890000}, {"instrument": "META", "mid_signal": 337658, "gamma_signal": 60959, "vega_signal": 83519, "option_type": "C", "stock_price": 526.68, "utc_time": 1774631895000}, {"instrument": "META", "mid_signal": -7720, "gamma_signal": 3467, "vega_signal": 832, "option_type": "P", "stock_price": 526.68, "utc_time": 1774631895000}, {"instrument": "META", "mid_signal": -443709, "gamma_signal": -16348, "vega_signal": -308575, "option_type": "C", "stock_price": 526.66, "utc_time": 1774631900000}, {"instrument": "META", "mid_signal": 89376, "gamma_signal": -5609, "vega_signal": -45189, "option_type": "P", "stock_price": 526.66, "utc_time": 1774631900000}, {"instrument": "META", "mid_signal": 244161, "gamma_signal": 40139, "vega_signal": 18616, "option_type": "C", "stock_price": 526.49, "utc_time": 1774631905000}, {"instrument": "META", "mid_signal": 213183, "gamma_signal": -3046, "vega_signal": -81913, "option_type": "P", "stock_price": 526.49, "utc_time": 1774631905000}, {"instrument": "META", "mid_signal": 255000, "gamma_signal": 11928, "vega_signal": 107658, "option_type": "C", "stock_price": 526.57, "utc_time": 1774631910000}, {"instrument": "META", "mid_signal": -153503, "gamma_signal": 5504, "vega_signal": 89642, "option_type": "P", "stock_price": 526.57, "utc_time": 1774631910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 526.57, "utc_time": 1774631915000}, {"instrument": "META", "mid_signal": 61444, "gamma_signal": -2992, "vega_signal": -63814, "option_type": "P", "stock_price": 526.57, "utc_time": 1774631915000}, {"instrument": "META", "mid_signal": -12525, "gamma_signal": -4349, "vega_signal": -2917, "option_type": "C", "stock_price": 526.54, "utc_time": 1774631920000}, {"instrument": "META", "mid_signal": -283512, "gamma_signal": 42309, "vega_signal": 19376, "option_type": "P", "stock_price": 526.57, "utc_time": 1774631920000}, {"instrument": "META", "mid_signal": -151879, "gamma_signal": -20793, "vega_signal": -76235, "option_type": "C", "stock_price": 526.69, "utc_time": 1774631925000}, {"instrument": "META", "mid_signal": 192020, "gamma_signal": -3440, "vega_signal": -77477, "option_type": "P", "stock_price": 526.54, "utc_time": 1774631925000}, {"instrument": "META", "mid_signal": 46886, "gamma_signal": -2250, "vega_signal": 74979, "option_type": "C", "stock_price": 526.655, "utc_time": 1774631930000}, {"instrument": "META", "mid_signal": 22356, "gamma_signal": -835, "vega_signal": -6391, "option_type": "P", "stock_price": 526.655, "utc_time": 1774631930000}, {"instrument": "META", "mid_signal": -261122, "gamma_signal": -83019, "vega_signal": -88259, "option_type": "C", "stock_price": 526.57, "utc_time": 1774631935000}, {"instrument": "META", "mid_signal": -1953, "gamma_signal": 625, "vega_signal": 395, "option_type": "P", "stock_price": 526.57, "utc_time": 1774631935000}, {"instrument": "META", "mid_signal": -216822, "gamma_signal": -4863, "vega_signal": -31853, "option_type": "C", "stock_price": 526.4, "utc_time": 1774631940000}, {"instrument": "META", "mid_signal": 58918, "gamma_signal": 47101, "vega_signal": -121584, "option_type": "P", "stock_price": 526.4, "utc_time": 1774631940000}, {"instrument": "META", "mid_signal": -2693041, "gamma_signal": -627746, "vega_signal": -312454, "option_type": "C", "stock_price": 526.37, "utc_time": 1774631945000}, {"instrument": "META", "mid_signal": -587717, "gamma_signal": 18541, "vega_signal": 302075, "option_type": "P", "stock_price": 526.35, "utc_time": 1774631945000}, {"instrument": "META", "mid_signal": 82766, "gamma_signal": 6583, "vega_signal": 133654, "option_type": "C", "stock_price": 526.35, "utc_time": 1774631950000}, {"instrument": "META", "mid_signal": 484246, "gamma_signal": -19293, "vega_signal": -240042, "option_type": "P", "stock_price": 526.31, "utc_time": 1774631950000}, {"instrument": "META", "mid_signal": 263592, "gamma_signal": 8466, "vega_signal": 111418, "option_type": "C", "stock_price": 526.31, "utc_time": 1774631955000}, {"instrument": "META", "mid_signal": 29477, "gamma_signal": -1927, "vega_signal": -10625, "option_type": "P", "stock_price": 526.3, "utc_time": 1774631955000}, {"instrument": "META", "mid_signal": -2081303, "gamma_signal": -528367, "vega_signal": -170378, "option_type": "C", "stock_price": 526.32, "utc_time": 1774631960000}, {"instrument": "META", "mid_signal": 833823, "gamma_signal": -8721, "vega_signal": -79916, "option_type": "P", "stock_price": 526.32, "utc_time": 1774631960000}, {"instrument": "META", "mid_signal": 93568, "gamma_signal": 10632, "vega_signal": 948, "option_type": "C", "stock_price": 526.23, "utc_time": 1774631965000}, {"instrument": "META", "mid_signal": -37918, "gamma_signal": 6875, "vega_signal": 12864, "option_type": "P", "stock_price": 526.23, "utc_time": 1774631965000}, {"instrument": "META", "mid_signal": 186547, "gamma_signal": 1660, "vega_signal": 860310, "option_type": "C", "stock_price": 526.23, "utc_time": 1774631970000}, {"instrument": "META", "mid_signal": 29013, "gamma_signal": -1361, "vega_signal": -63352, "option_type": "P", "stock_price": 526.23, "utc_time": 1774631970000}, {"instrument": "META", "mid_signal": 167242, "gamma_signal": 54300, "vega_signal": 29548, "option_type": "C", "stock_price": 526.32, "utc_time": 1774631975000}, {"instrument": "META", "mid_signal": -400922, "gamma_signal": 28993, "vega_signal": 182381, "option_type": "P", "stock_price": 526.38, "utc_time": 1774631975000}, {"instrument": "META", "mid_signal": -26580, "gamma_signal": -6260, "vega_signal": -2180, "option_type": "C", "stock_price": 526.34, "utc_time": 1774631980000}, {"instrument": "META", "mid_signal": 1425, "gamma_signal": -1091, "vega_signal": 35952, "option_type": "P", "stock_price": 526.38, "utc_time": 1774631980000}, {"instrument": "META", "mid_signal": -27611, "gamma_signal": 1564, "vega_signal": -67912, "option_type": "C", "stock_price": 526.35, "utc_time": 1774631985000}, {"instrument": "META", "mid_signal": 15743, "gamma_signal": -2426, "vega_signal": -22217, "option_type": "P", "stock_price": 526.38, "utc_time": 1774631985000}, {"instrument": "META", "mid_signal": 53806, "gamma_signal": 12554, "vega_signal": 5781, "option_type": "C", "stock_price": 526.4, "utc_time": 1774631990000}, {"instrument": "META", "mid_signal": 405439, "gamma_signal": -29336, "vega_signal": -123605, "option_type": "P", "stock_price": 526.4, "utc_time": 1774631990000}, {"instrument": "META", "mid_signal": -13034, "gamma_signal": -610, "vega_signal": 48782, "option_type": "C", "stock_price": 526.38, "utc_time": 1774631995000}, {"instrument": "META", "mid_signal": -9009, "gamma_signal": 5718, "vega_signal": 1704, "option_type": "P", "stock_price": 526.4, "utc_time": 1774631995000}, {"instrument": "META", "mid_signal": -56752, "gamma_signal": -3268, "vega_signal": -20175, "option_type": "C", "stock_price": 526.38, "utc_time": 1774632000000}, {"instrument": "META", "mid_signal": 166410, "gamma_signal": -31874, "vega_signal": -5021, "option_type": "P", "stock_price": 526.38, "utc_time": 1774632000000}, {"instrument": "META", "mid_signal": 133271, "gamma_signal": 4570, "vega_signal": -38950, "option_type": "C", "stock_price": 526.3, "utc_time": 1774632005000}, {"instrument": "META", "mid_signal": 1041065, "gamma_signal": -243020, "vega_signal": -125416, "option_type": "P", "stock_price": 526.3, "utc_time": 1774632005000}, {"instrument": "META", "mid_signal": -24689, "gamma_signal": -4000, "vega_signal": -10110, "option_type": "C", "stock_price": 526.32, "utc_time": 1774632010000}, {"instrument": "META", "mid_signal": 453112, "gamma_signal": -28080, "vega_signal": -131966, "option_type": "P", "stock_price": 526.32, "utc_time": 1774632010000}, {"instrument": "META", "mid_signal": 37671, "gamma_signal": 9407, "vega_signal": -109353, "option_type": "C", "stock_price": 526.28, "utc_time": 1774632015000}, {"instrument": "META", "mid_signal": 130606, "gamma_signal": -17060, "vega_signal": -8998, "option_type": "P", "stock_price": 526.28, "utc_time": 1774632015000}, {"instrument": "META", "mid_signal": 74999, "gamma_signal": 9414, "vega_signal": -103228, "option_type": "C", "stock_price": 525.96, "utc_time": 1774632020000}, {"instrument": "META", "mid_signal": -227043, "gamma_signal": 241, "vega_signal": 263194, "option_type": "P", "stock_price": 526, "utc_time": 1774632020000}, {"instrument": "META", "mid_signal": 289614, "gamma_signal": 39317, "vega_signal": 23686, "option_type": "C", "stock_price": 525.81, "utc_time": 1774632025000}, {"instrument": "META", "mid_signal": 33516, "gamma_signal": -7824, "vega_signal": 60589, "option_type": "P", "stock_price": 525.81, "utc_time": 1774632025000}, {"instrument": "META", "mid_signal": 181619, "gamma_signal": 27402, "vega_signal": 155058, "option_type": "C", "stock_price": 525.93, "utc_time": 1774632030000}, {"instrument": "META", "mid_signal": 45231, "gamma_signal": 9597, "vega_signal": -83128, "option_type": "P", "stock_price": 525.93, "utc_time": 1774632030000}, {"instrument": "META", "mid_signal": 208549, "gamma_signal": 18565, "vega_signal": 94070, "option_type": "C", "stock_price": 526, "utc_time": 1774632035000}, {"instrument": "META", "mid_signal": -116998, "gamma_signal": 35455, "vega_signal": -100660, "option_type": "P", "stock_price": 526.09, "utc_time": 1774632035000}, {"instrument": "META", "mid_signal": 165700, "gamma_signal": 54286, "vega_signal": 30870, "option_type": "C", "stock_price": 526, "utc_time": 1774632040000}, {"instrument": "META", "mid_signal": 13770, "gamma_signal": -3886, "vega_signal": -2000, "option_type": "P", "stock_price": 526, "utc_time": 1774632040000}, {"instrument": "META", "mid_signal": 23903, "gamma_signal": 5677, "vega_signal": 2119, "option_type": "C", "stock_price": 525.93, "utc_time": 1774632045000}, {"instrument": "META", "mid_signal": -659108, "gamma_signal": 15720, "vega_signal": 27629, "option_type": "P", "stock_price": 525.93, "utc_time": 1774632045000}, {"instrument": "META", "mid_signal": 28917, "gamma_signal": -6448, "vega_signal": 28397, "option_type": "C", "stock_price": 525.96, "utc_time": 1774632050000}, {"instrument": "META", "mid_signal": 316277, "gamma_signal": -18671, "vega_signal": -109763, "option_type": "P", "stock_price": 525.96, "utc_time": 1774632050000}, {"instrument": "META", "mid_signal": 181360, "gamma_signal": 16038, "vega_signal": 90726, "option_type": "C", "stock_price": 526.06, "utc_time": 1774632055000}, {"instrument": "META", "mid_signal": 571949, "gamma_signal": -117441, "vega_signal": -69777, "option_type": "P", "stock_price": 526.06, "utc_time": 1774632055000}, {"instrument": "META", "mid_signal": 49632, "gamma_signal": 3222, "vega_signal": 26754, "option_type": "C", "stock_price": 525.99, "utc_time": 1774632060000}, {"instrument": "META", "mid_signal": -261007, "gamma_signal": 48225, "vega_signal": 21750, "option_type": "P", "stock_price": 525.99, "utc_time": 1774632060000}, {"instrument": "META", "mid_signal": -48014, "gamma_signal": -4937, "vega_signal": -179599, "option_type": "C", "stock_price": 526.12, "utc_time": 1774632065000}, {"instrument": "META", "mid_signal": 145169, "gamma_signal": 14999, "vega_signal": 70481, "option_type": "P", "stock_price": 526.18, "utc_time": 1774632065000}, {"instrument": "META", "mid_signal": -76590, "gamma_signal": -13151, "vega_signal": -442003, "option_type": "C", "stock_price": 526.05, "utc_time": 1774632070000}, {"instrument": "META", "mid_signal": 151442, "gamma_signal": -9082, "vega_signal": -38472, "option_type": "P", "stock_price": 526.05, "utc_time": 1774632070000}, {"instrument": "META", "mid_signal": -6198, "gamma_signal": -31406, "vega_signal": 58656, "option_type": "C", "stock_price": 526.03, "utc_time": 1774632075000}, {"instrument": "META", "mid_signal": -87632, "gamma_signal": 1272, "vega_signal": 78850, "option_type": "P", "stock_price": 526.05, "utc_time": 1774632075000}, {"instrument": "META", "mid_signal": 710556, "gamma_signal": 24196, "vega_signal": 2340465, "option_type": "C", "stock_price": 526, "utc_time": 1774632080000}, {"instrument": "META", "mid_signal": -121618, "gamma_signal": 1954, "vega_signal": 36420, "option_type": "P", "stock_price": 526, "utc_time": 1774632080000}, {"instrument": "META", "mid_signal": 42310, "gamma_signal": 9664, "vega_signal": 1923, "option_type": "C", "stock_price": 526, "utc_time": 1774632085000}, {"instrument": "META", "mid_signal": 118560, "gamma_signal": -15200, "vega_signal": -2957, "option_type": "P", "stock_price": 526, "utc_time": 1774632085000}, {"instrument": "META", "mid_signal": 564, "gamma_signal": 27, "vega_signal": 1571, "option_type": "C", "stock_price": 525.89, "utc_time": 1774632090000}, {"instrument": "META", "mid_signal": 422814, "gamma_signal": -15765, "vega_signal": -6517, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632090000}, {"instrument": "META", "mid_signal": 405104, "gamma_signal": 8802, "vega_signal": 1704391, "option_type": "C", "stock_price": 525.88, "utc_time": 1774632095000}, {"instrument": "META", "mid_signal": 186154, "gamma_signal": 35603, "vega_signal": 81815, "option_type": "P", "stock_price": 525.89, "utc_time": 1774632095000}, {"instrument": "META", "mid_signal": 100090, "gamma_signal": 43262, "vega_signal": 14028, "option_type": "C", "stock_price": 525.89, "utc_time": 1774632100000}, {"instrument": "META", "mid_signal": -1124719, "gamma_signal": 49319, "vega_signal": 14740, "option_type": "P", "stock_price": 525.89, "utc_time": 1774632100000}, {"instrument": "META", "mid_signal": 291630, "gamma_signal": 13669, "vega_signal": 189037, "option_type": "C", "stock_price": 525.88, "utc_time": 1774632105000}, {"instrument": "META", "mid_signal": 398452, "gamma_signal": -12200, "vega_signal": -156933, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632105000}, {"instrument": "META", "mid_signal": -6826, "gamma_signal": -9308, "vega_signal": 402432, "option_type": "C", "stock_price": 525.86, "utc_time": 1774632110000}, {"instrument": "META", "mid_signal": 8423, "gamma_signal": -5409, "vega_signal": -14250, "option_type": "P", "stock_price": 525.94, "utc_time": 1774632110000}, {"instrument": "META", "mid_signal": -110467, "gamma_signal": 3884, "vega_signal": -62586, "option_type": "C", "stock_price": 525.87, "utc_time": 1774632115000}, {"instrument": "META", "mid_signal": 223813, "gamma_signal": -24918, "vega_signal": -705, "option_type": "P", "stock_price": 525.87, "utc_time": 1774632115000}, {"instrument": "META", "mid_signal": 440990, "gamma_signal": 61744, "vega_signal": 18427, "option_type": "C", "stock_price": 526.07, "utc_time": 1774632120000}, {"instrument": "META", "mid_signal": -129109, "gamma_signal": 48868, "vega_signal": 253419, "option_type": "P", "stock_price": 526, "utc_time": 1774632120000}, {"instrument": "META", "mid_signal": -123220, "gamma_signal": -5975, "vega_signal": -50779, "option_type": "C", "stock_price": 526.07, "utc_time": 1774632125000}, {"instrument": "META", "mid_signal": 71743, "gamma_signal": 6361, "vega_signal": -210326, "option_type": "P", "stock_price": 526.07, "utc_time": 1774632125000}, {"instrument": "META", "mid_signal": -124335, "gamma_signal": -6050, "vega_signal": -52766, "option_type": "C", "stock_price": 526.1, "utc_time": 1774632130000}, {"instrument": "META", "mid_signal": 86973, "gamma_signal": 18830, "vega_signal": 6590, "option_type": "P", "stock_price": 526.1, "utc_time": 1774632130000}, {"instrument": "META", "mid_signal": 219305, "gamma_signal": 12984, "vega_signal": -31271, "option_type": "C", "stock_price": 525.94, "utc_time": 1774632135000}, {"instrument": "META", "mid_signal": 73516, "gamma_signal": -11775, "vega_signal": -14178, "option_type": "P", "stock_price": 525.94, "utc_time": 1774632135000}, {"instrument": "META", "mid_signal": -14778, "gamma_signal": -175, "vega_signal": -103543, "option_type": "C", "stock_price": 525.94, "utc_time": 1774632140000}, {"instrument": "META", "mid_signal": -98929, "gamma_signal": 4202, "vega_signal": 50040, "option_type": "P", "stock_price": 525.83, "utc_time": 1774632140000}, {"instrument": "META", "mid_signal": 33578, "gamma_signal": 166, "vega_signal": 168388, "option_type": "C", "stock_price": 525.91, "utc_time": 1774632145000}, {"instrument": "META", "mid_signal": 103718, "gamma_signal": -2449, "vega_signal": -50590, "option_type": "P", "stock_price": 525.91, "utc_time": 1774632145000}, {"instrument": "META", "mid_signal": -16574, "gamma_signal": -351, "vega_signal": 21354, "option_type": "C", "stock_price": 525.69, "utc_time": 1774632150000}, {"instrument": "META", "mid_signal": 426262, "gamma_signal": -14050, "vega_signal": -230319, "option_type": "P", "stock_price": 525.69, "utc_time": 1774632150000}, {"instrument": "META", "mid_signal": 37362, "gamma_signal": 6560, "vega_signal": 2060, "option_type": "C", "stock_price": 525.82, "utc_time": 1774632155000}, {"instrument": "META", "mid_signal": 62105, "gamma_signal": -4525, "vega_signal": -52928, "option_type": "P", "stock_price": 525.89, "utc_time": 1774632155000}, {"instrument": "META", "mid_signal": 505802, "gamma_signal": 19930, "vega_signal": 1821042, "option_type": "C", "stock_price": 525.76, "utc_time": 1774632160000}, {"instrument": "META", "mid_signal": -16224, "gamma_signal": 5446, "vega_signal": 15085, "option_type": "P", "stock_price": 525.76, "utc_time": 1774632160000}, {"instrument": "META", "mid_signal": 20663, "gamma_signal": 2015, "vega_signal": 16963, "option_type": "C", "stock_price": 525.76, "utc_time": 1774632165000}, {"instrument": "META", "mid_signal": 222435, "gamma_signal": -6957, "vega_signal": -83355, "option_type": "P", "stock_price": 525.76, "utc_time": 1774632165000}, {"instrument": "META", "mid_signal": 275686, "gamma_signal": 15222, "vega_signal": 134064, "option_type": "C", "stock_price": 525.78, "utc_time": 1774632170000}, {"instrument": "META", "mid_signal": -237958, "gamma_signal": 20038, "vega_signal": 58363, "option_type": "P", "stock_price": 525.78, "utc_time": 1774632170000}, {"instrument": "META", "mid_signal": 113679, "gamma_signal": 1470, "vega_signal": 42717, "option_type": "C", "stock_price": 525.78, "utc_time": 1774632175000}, {"instrument": "META", "mid_signal": -731740, "gamma_signal": -47075, "vega_signal": -65888, "option_type": "P", "stock_price": 525.78, "utc_time": 1774632175000}, {"instrument": "META", "mid_signal": -1222978, "gamma_signal": -298489, "vega_signal": -163938, "option_type": "C", "stock_price": 525.8, "utc_time": 1774632180000}, {"instrument": "META", "mid_signal": -140302, "gamma_signal": 9071, "vega_signal": 112467, "option_type": "P", "stock_price": 525.8, "utc_time": 1774632180000}, {"instrument": "META", "mid_signal": -6107, "gamma_signal": -1298, "vega_signal": -5705, "option_type": "C", "stock_price": 525.75, "utc_time": 1774632185000}, {"instrument": "META", "mid_signal": 2383946, "gamma_signal": -409740, "vega_signal": -127567, "option_type": "P", "stock_price": 525.75, "utc_time": 1774632185000}, {"instrument": "META", "mid_signal": 130886, "gamma_signal": 7904, "vega_signal": 84063, "option_type": "C", "stock_price": 525.69, "utc_time": 1774632190000}, {"instrument": "META", "mid_signal": 459241, "gamma_signal": -10405, "vega_signal": -777077, "option_type": "P", "stock_price": 525.69, "utc_time": 1774632190000}, {"instrument": "META", "mid_signal": 44248, "gamma_signal": 2058, "vega_signal": -2489, "option_type": "C", "stock_price": 525.69, "utc_time": 1774632195000}, {"instrument": "META", "mid_signal": 113900, "gamma_signal": -4956, "vega_signal": 14044, "option_type": "P", "stock_price": 525.69, "utc_time": 1774632195000}, {"instrument": "META", "mid_signal": 289754, "gamma_signal": 7177, "vega_signal": 34974, "option_type": "C", "stock_price": 525.67, "utc_time": 1774632200000}, {"instrument": "META", "mid_signal": -50583, "gamma_signal": 4234, "vega_signal": 67308, "option_type": "P", "stock_price": 525.66, "utc_time": 1774632200000}, {"instrument": "META", "mid_signal": 132928, "gamma_signal": 2639, "vega_signal": 117287, "option_type": "C", "stock_price": 525.63, "utc_time": 1774632205000}, {"instrument": "META", "mid_signal": 248544, "gamma_signal": -13939, "vega_signal": -138453, "option_type": "P", "stock_price": 525.63, "utc_time": 1774632205000}, {"instrument": "META", "mid_signal": 3051, "gamma_signal": 1061, "vega_signal": 555, "option_type": "C", "stock_price": 525.68, "utc_time": 1774632210000}, {"instrument": "META", "mid_signal": 754103, "gamma_signal": -21853, "vega_signal": -98766, "option_type": "P", "stock_price": 525.68, "utc_time": 1774632210000}, {"instrument": "META", "mid_signal": 303924, "gamma_signal": 39544, "vega_signal": 35669, "option_type": "C", "stock_price": 525.82, "utc_time": 1774632215000}, {"instrument": "META", "mid_signal": -27370, "gamma_signal": 4362, "vega_signal": -21556, "option_type": "P", "stock_price": 525.82, "utc_time": 1774632215000}, {"instrument": "META", "mid_signal": 8245, "gamma_signal": 62, "vega_signal": 23785, "option_type": "C", "stock_price": 525.82, "utc_time": 1774632220000}, {"instrument": "META", "mid_signal": 240025, "gamma_signal": -2149, "vega_signal": -126316, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632220000}, {"instrument": "META", "mid_signal": 68606, "gamma_signal": 2204, "vega_signal": 36052, "option_type": "C", "stock_price": 525.88, "utc_time": 1774632225000}, {"instrument": "META", "mid_signal": -63990, "gamma_signal": -4151, "vega_signal": 46362, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632225000}, {"instrument": "META", "mid_signal": 11646, "gamma_signal": 1077, "vega_signal": 6793, "option_type": "C", "stock_price": 525.88, "utc_time": 1774632230000}, {"instrument": "META", "mid_signal": 327846, "gamma_signal": -16555, "vega_signal": -82331, "option_type": "P", "stock_price": 525.88, "utc_time": 1774632230000}, {"instrument": "META", "mid_signal": -559094, "gamma_signal": -107075, "vega_signal": -56563, "option_type": "C", "stock_price": 525.66, "utc_time": 1774632235000}, {"instrument": "META", "mid_signal": 271084, "gamma_signal": -20752, "vega_signal": -111221, "option_type": "P", "stock_price": 525.66, "utc_time": 1774632235000}, {"instrument": "META", "mid_signal": 138362, "gamma_signal": 30604, "vega_signal": 77996, "option_type": "C", "stock_price": 525.78, "utc_time": 1774632240000}, {"instrument": "META", "mid_signal": -353305, "gamma_signal": -547, "vega_signal": -48780, "option_type": "P", "stock_price": 525.78, "utc_time": 1774632240000}, {"instrument": "META", "mid_signal": 89860, "gamma_signal": -5289, "vega_signal": 280922, "option_type": "C", "stock_price": 525.75, "utc_time": 1774632245000}, {"instrument": "META", "mid_signal": 135353, "gamma_signal": -4929, "vega_signal": -63659, "option_type": "P", "stock_price": 525.73, "utc_time": 1774632245000}, {"instrument": "META", "mid_signal": -41834, "gamma_signal": -791, "vega_signal": -13191, "option_type": "C", "stock_price": 525.75, "utc_time": 1774632250000}, {"instrument": "META", "mid_signal": -254791, "gamma_signal": 52264, "vega_signal": 1213, "option_type": "P", "stock_price": 525.725, "utc_time": 1774632250000}, {"instrument": "META", "mid_signal": 519848, "gamma_signal": 233212, "vega_signal": 61814, "option_type": "C", "stock_price": 525.78, "utc_time": 1774632255000}, {"instrument": "META", "mid_signal": 227100, "gamma_signal": -11179, "vega_signal": -73072, "option_type": "P", "stock_price": 525.78, "utc_time": 1774632255000}, {"instrument": "META", "mid_signal": -1524360, "gamma_signal": -213725, "vega_signal": -98442, "option_type": "C", "stock_price": 525.7, "utc_time": 1774632260000}, {"instrument": "META", "mid_signal": 1552026, "gamma_signal": -20755, "vega_signal": -5041, "option_type": "P", "stock_price": 525.7, "utc_time": 1774632260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.7, "utc_time": 1774632265000}, {"instrument": "META", "mid_signal": -15956, "gamma_signal": -6736, "vega_signal": -4357, "option_type": "P", "stock_price": 525.66, "utc_time": 1774632265000}, {"instrument": "META", "mid_signal": 43658, "gamma_signal": 1364, "vega_signal": 57319, "option_type": "C", "stock_price": 525.65, "utc_time": 1774632270000}, {"instrument": "META", "mid_signal": -112646, "gamma_signal": 3530, "vega_signal": 44776, "option_type": "P", "stock_price": 525.65, "utc_time": 1774632270000}, {"instrument": "META", "mid_signal": 5113, "gamma_signal": 2608, "vega_signal": -456, "option_type": "C", "stock_price": 525.65, "utc_time": 1774632275000}, {"instrument": "META", "mid_signal": -240758, "gamma_signal": 29470, "vega_signal": 73954, "option_type": "P", "stock_price": 525.65, "utc_time": 1774632275000}, {"instrument": "META", "mid_signal": -32609, "gamma_signal": -1695, "vega_signal": -36103, "option_type": "C", "stock_price": 525.735, "utc_time": 1774632280000}, {"instrument": "META", "mid_signal": 232957, "gamma_signal": -10965, "vega_signal": -143674, "option_type": "P", "stock_price": 525.735, "utc_time": 1774632280000}, {"instrument": "META", "mid_signal": -36298, "gamma_signal": -2009, "vega_signal": -98738, "option_type": "C", "stock_price": 525.68, "utc_time": 1774632285000}, {"instrument": "META", "mid_signal": -857836, "gamma_signal": 131860, "vega_signal": 66688, "option_type": "P", "stock_price": 525.68, "utc_time": 1774632285000}, {"instrument": "META", "mid_signal": -133079, "gamma_signal": -8068, "vega_signal": -498497, "option_type": "C", "stock_price": 525.62, "utc_time": 1774632290000}, {"instrument": "META", "mid_signal": 18286, "gamma_signal": -3828, "vega_signal": 2255, "option_type": "P", "stock_price": 525.62, "utc_time": 1774632290000}, {"instrument": "META", "mid_signal": -65213, "gamma_signal": -20058, "vega_signal": -10035, "option_type": "C", "stock_price": 525.7, "utc_time": 1774632295000}, {"instrument": "META", "mid_signal": -72032, "gamma_signal": 3648, "vega_signal": 30493, "option_type": "P", "stock_price": 525.69, "utc_time": 1774632295000}, {"instrument": "META", "mid_signal": -107265, "gamma_signal": -16689, "vega_signal": -25979, "option_type": "C", "stock_price": 525.57, "utc_time": 1774632300000}, {"instrument": "META", "mid_signal": 84844, "gamma_signal": 2847, "vega_signal": -56485, "option_type": "P", "stock_price": 525.57, "utc_time": 1774632300000}, {"instrument": "META", "mid_signal": 68633, "gamma_signal": 17353, "vega_signal": 86226, "option_type": "C", "stock_price": 525.485, "utc_time": 1774632305000}, {"instrument": "META", "mid_signal": -716190, "gamma_signal": 89510, "vega_signal": -78462, "option_type": "P", "stock_price": 525.485, "utc_time": 1774632305000}, {"instrument": "META", "mid_signal": 3233619, "gamma_signal": 586605, "vega_signal": 368555, "option_type": "C", "stock_price": 525.5, "utc_time": 1774632310000}, {"instrument": "META", "mid_signal": 553834, "gamma_signal": -35257, "vega_signal": 68163, "option_type": "P", "stock_price": 525.5, "utc_time": 1774632310000}, {"instrument": "META", "mid_signal": -175706, "gamma_signal": -35448, "vega_signal": 1330, "option_type": "C", "stock_price": 525.43, "utc_time": 1774632315000}, {"instrument": "META", "mid_signal": -817073, "gamma_signal": 175617, "vega_signal": 54188, "option_type": "P", "stock_price": 525.43, "utc_time": 1774632315000}, {"instrument": "META", "mid_signal": -42127, "gamma_signal": -2637, "vega_signal": -53215, "option_type": "C", "stock_price": 525.39, "utc_time": 1774632320000}, {"instrument": "META", "mid_signal": -741170, "gamma_signal": 64068, "vega_signal": -61065, "option_type": "P", "stock_price": 525.39, "utc_time": 1774632320000}, {"instrument": "META", "mid_signal": 5263, "gamma_signal": 113, "vega_signal": 17808, "option_type": "C", "stock_price": 525.52, "utc_time": 1774632325000}, {"instrument": "META", "mid_signal": -339270, "gamma_signal": 11634, "vega_signal": 59252, "option_type": "P", "stock_price": 525.52, "utc_time": 1774632325000}, {"instrument": "META", "mid_signal": 127231, "gamma_signal": 14336, "vega_signal": 145704, "option_type": "C", "stock_price": 525.34, "utc_time": 1774632330000}, {"instrument": "META", "mid_signal": -100698, "gamma_signal": -14394, "vega_signal": -10952, "option_type": "P", "stock_price": 525.34, "utc_time": 1774632330000}, {"instrument": "META", "mid_signal": -10523, "gamma_signal": -225, "vega_signal": -35603, "option_type": "C", "stock_price": 525.34, "utc_time": 1774632335000}, {"instrument": "META", "mid_signal": 22405, "gamma_signal": -23004, "vega_signal": 100545, "option_type": "P", "stock_price": 525.34, "utc_time": 1774632335000}, {"instrument": "META", "mid_signal": -6634, "gamma_signal": -414, "vega_signal": -6774, "option_type": "C", "stock_price": 525.2, "utc_time": 1774632340000}, {"instrument": "META", "mid_signal": 144153, "gamma_signal": -20811, "vega_signal": -25494, "option_type": "P", "stock_price": 525.17, "utc_time": 1774632340000}, {"instrument": "META", "mid_signal": 48804, "gamma_signal": 54022, "vega_signal": -437485, "option_type": "C", "stock_price": 525.08, "utc_time": 1774632345000}, {"instrument": "META", "mid_signal": 153059, "gamma_signal": -17115, "vega_signal": -56268, "option_type": "P", "stock_price": 525.1, "utc_time": 1774632345000}, {"instrument": "META", "mid_signal": 507939, "gamma_signal": 3838, "vega_signal": -18265, "option_type": "C", "stock_price": 525.25, "utc_time": 1774632350000}, {"instrument": "META", "mid_signal": -9064, "gamma_signal": 4465, "vega_signal": -58762, "option_type": "P", "stock_price": 525.05, "utc_time": 1774632350000}, {"instrument": "META", "mid_signal": 48494, "gamma_signal": -14745, "vega_signal": 184701, "option_type": "C", "stock_price": 525.03, "utc_time": 1774632355000}, {"instrument": "META", "mid_signal": -110097, "gamma_signal": 25520, "vega_signal": 17930, "option_type": "P", "stock_price": 525.03, "utc_time": 1774632355000}, {"instrument": "META", "mid_signal": 174255, "gamma_signal": 9010, "vega_signal": 5834, "option_type": "C", "stock_price": 525.14, "utc_time": 1774632360000}, {"instrument": "META", "mid_signal": 440794, "gamma_signal": -40952, "vega_signal": -111169, "option_type": "P", "stock_price": 525.38, "utc_time": 1774632360000}, {"instrument": "META", "mid_signal": -1463421, "gamma_signal": 114498, "vega_signal": -6813127, "option_type": "C", "stock_price": 525.25, "utc_time": 1774632365000}, {"instrument": "META", "mid_signal": -1145878, "gamma_signal": 79706, "vega_signal": 387222, "option_type": "P", "stock_price": 525.25, "utc_time": 1774632365000}, {"instrument": "META", "mid_signal": 428885, "gamma_signal": 44843, "vega_signal": 142848, "option_type": "C", "stock_price": 525.14, "utc_time": 1774632370000}, {"instrument": "META", "mid_signal": 186874, "gamma_signal": -16832, "vega_signal": -71278, "option_type": "P", "stock_price": 525.14, "utc_time": 1774632370000}, {"instrument": "META", "mid_signal": 43469, "gamma_signal": 2044, "vega_signal": 64045, "option_type": "C", "stock_price": 525.15, "utc_time": 1774632375000}, {"instrument": "META", "mid_signal": -124109, "gamma_signal": 5017, "vega_signal": 48796, "option_type": "P", "stock_price": 525.15, "utc_time": 1774632375000}, {"instrument": "META", "mid_signal": 2671, "gamma_signal": 4438, "vega_signal": -51761, "option_type": "C", "stock_price": 525.15, "utc_time": 1774632380000}, {"instrument": "META", "mid_signal": -20099, "gamma_signal": -543, "vega_signal": -2239, "option_type": "P", "stock_price": 525.15, "utc_time": 1774632380000}, {"instrument": "META", "mid_signal": 251696, "gamma_signal": 6350, "vega_signal": -342632, "option_type": "C", "stock_price": 524.59, "utc_time": 1774632385000}, {"instrument": "META", "mid_signal": -76546, "gamma_signal": -6040, "vega_signal": 27263, "option_type": "P", "stock_price": 524.63, "utc_time": 1774632385000}, {"instrument": "META", "mid_signal": 108606, "gamma_signal": 4834, "vega_signal": 101151, "option_type": "C", "stock_price": 524.55, "utc_time": 1774632390000}, {"instrument": "META", "mid_signal": 593054, "gamma_signal": 21632, "vega_signal": -1573891, "option_type": "P", "stock_price": 524.55, "utc_time": 1774632390000}, {"instrument": "META", "mid_signal": 183951, "gamma_signal": -28637, "vega_signal": 121872, "option_type": "C", "stock_price": 524.34, "utc_time": 1774632395000}, {"instrument": "META", "mid_signal": 686627, "gamma_signal": -41968, "vega_signal": -138206, "option_type": "P", "stock_price": 524.42, "utc_time": 1774632395000}, {"instrument": "META", "mid_signal": -413035, "gamma_signal": -141650, "vega_signal": 47230, "option_type": "C", "stock_price": 524.78, "utc_time": 1774632400000}, {"instrument": "META", "mid_signal": 657746, "gamma_signal": -93102, "vega_signal": -100981, "option_type": "P", "stock_price": 524.78, "utc_time": 1774632400000}, {"instrument": "META", "mid_signal": 719378, "gamma_signal": 13277, "vega_signal": 127869, "option_type": "C", "stock_price": 524.85, "utc_time": 1774632405000}, {"instrument": "META", "mid_signal": 522423, "gamma_signal": -21859, "vega_signal": -17838, "option_type": "P", "stock_price": 524.85, "utc_time": 1774632405000}, {"instrument": "META", "mid_signal": 379807, "gamma_signal": 23144, "vega_signal": 181007, "option_type": "C", "stock_price": 525, "utc_time": 1774632410000}, {"instrument": "META", "mid_signal": 1242640, "gamma_signal": -104748, "vega_signal": -95049, "option_type": "P", "stock_price": 525, "utc_time": 1774632410000}, {"instrument": "META", "mid_signal": 204969, "gamma_signal": 43842, "vega_signal": 47171, "option_type": "C", "stock_price": 524.97, "utc_time": 1774632415000}, {"instrument": "META", "mid_signal": 324055, "gamma_signal": -19586, "vega_signal": -94169, "option_type": "P", "stock_price": 524.97, "utc_time": 1774632415000}, {"instrument": "META", "mid_signal": 152860, "gamma_signal": 549, "vega_signal": 810603, "option_type": "C", "stock_price": 525.12, "utc_time": 1774632420000}, {"instrument": "META", "mid_signal": 751307, "gamma_signal": -44833, "vega_signal": -208741, "option_type": "P", "stock_price": 524.95, "utc_time": 1774632420000}, {"instrument": "META", "mid_signal": 9802, "gamma_signal": 2629, "vega_signal": 1035, "option_type": "C", "stock_price": 524.95, "utc_time": 1774632425000}, {"instrument": "META", "mid_signal": 142958, "gamma_signal": 2910, "vega_signal": -55305, "option_type": "P", "stock_price": 524.95, "utc_time": 1774632425000}, {"instrument": "META", "mid_signal": 283433, "gamma_signal": 6042, "vega_signal": 230085, "option_type": "C", "stock_price": 524.91, "utc_time": 1774632430000}, {"instrument": "META", "mid_signal": 371109, "gamma_signal": -17803, "vega_signal": -112141, "option_type": "P", "stock_price": 524.91, "utc_time": 1774632430000}, {"instrument": "META", "mid_signal": 1181, "gamma_signal": 864, "vega_signal": 71174, "option_type": "C", "stock_price": 524.91, "utc_time": 1774632435000}, {"instrument": "META", "mid_signal": -274895, "gamma_signal": 7933, "vega_signal": -40120, "option_type": "P", "stock_price": 524.66, "utc_time": 1774632435000}, {"instrument": "META", "mid_signal": 111158, "gamma_signal": 17106, "vega_signal": 124216, "option_type": "C", "stock_price": 524.64, "utc_time": 1774632440000}, {"instrument": "META", "mid_signal": -220297, "gamma_signal": 5324, "vega_signal": 204821, "option_type": "P", "stock_price": 524.64, "utc_time": 1774632440000}, {"instrument": "META", "mid_signal": 14083, "gamma_signal": 26998, "vega_signal": 362623, "option_type": "C", "stock_price": 524.4, "utc_time": 1774632445000}, {"instrument": "META", "mid_signal": -204158, "gamma_signal": -5096, "vega_signal": 3369, "option_type": "P", "stock_price": 524.4, "utc_time": 1774632445000}, {"instrument": "META", "mid_signal": 295946, "gamma_signal": 28264, "vega_signal": 108975, "option_type": "C", "stock_price": 524.63, "utc_time": 1774632450000}, {"instrument": "META", "mid_signal": -39953, "gamma_signal": 25871, "vega_signal": -121849, "option_type": "P", "stock_price": 524.63, "utc_time": 1774632450000}, {"instrument": "META", "mid_signal": 130408, "gamma_signal": 6881, "vega_signal": 58204, "option_type": "C", "stock_price": 524.37, "utc_time": 1774632455000}, {"instrument": "META", "mid_signal": -80595, "gamma_signal": -42448, "vega_signal": 69130, "option_type": "P", "stock_price": 524.56, "utc_time": 1774632455000}, {"instrument": "META", "mid_signal": 326918, "gamma_signal": 20246, "vega_signal": 14085, "option_type": "C", "stock_price": 524.35, "utc_time": 1774632460000}, {"instrument": "META", "mid_signal": 311014, "gamma_signal": -92897, "vega_signal": -18419, "option_type": "P", "stock_price": 524.35, "utc_time": 1774632460000}, {"instrument": "META", "mid_signal": -327881, "gamma_signal": -20484, "vega_signal": -241194, "option_type": "C", "stock_price": 524.4, "utc_time": 1774632465000}, {"instrument": "META", "mid_signal": 107274, "gamma_signal": 12042, "vega_signal": 193750, "option_type": "P", "stock_price": 524.4, "utc_time": 1774632465000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -479, "option_type": "C", "stock_price": 524.43, "utc_time": 1774632470000}, {"instrument": "META", "mid_signal": 569458, "gamma_signal": -97354, "vega_signal": 27643, "option_type": "P", "stock_price": 524.35, "utc_time": 1774632470000}, {"instrument": "META", "mid_signal": 2921, "gamma_signal": 199, "vega_signal": 3163, "option_type": "C", "stock_price": 524.44, "utc_time": 1774632475000}, {"instrument": "META", "mid_signal": 246398, "gamma_signal": 5142, "vega_signal": 177367, "option_type": "P", "stock_price": 524.44, "utc_time": 1774632475000}, {"instrument": "META", "mid_signal": 79194, "gamma_signal": 486, "vega_signal": 24574, "option_type": "C", "stock_price": 524.55, "utc_time": 1774632480000}, {"instrument": "META", "mid_signal": 249655, "gamma_signal": -24445, "vega_signal": -100058, "option_type": "P", "stock_price": 524.46, "utc_time": 1774632480000}, {"instrument": "META", "mid_signal": 286478, "gamma_signal": 19866, "vega_signal": 323230, "option_type": "C", "stock_price": 524.64, "utc_time": 1774632485000}, {"instrument": "META", "mid_signal": 322424, "gamma_signal": -26321, "vega_signal": -72122, "option_type": "P", "stock_price": 524.49, "utc_time": 1774632485000}, {"instrument": "META", "mid_signal": -443556, "gamma_signal": -12789, "vega_signal": -255256, "option_type": "C", "stock_price": 524.49, "utc_time": 1774632490000}, {"instrument": "META", "mid_signal": -281478, "gamma_signal": 30543, "vega_signal": -49114, "option_type": "P", "stock_price": 524.49, "utc_time": 1774632490000}, {"instrument": "META", "mid_signal": -13719, "gamma_signal": -3698, "vega_signal": -68216, "option_type": "C", "stock_price": 524.58, "utc_time": 1774632495000}, {"instrument": "META", "mid_signal": 520946, "gamma_signal": -17009, "vega_signal": 40775, "option_type": "P", "stock_price": 524.58, "utc_time": 1774632495000}, {"instrument": "META", "mid_signal": 91290, "gamma_signal": 702, "vega_signal": 37327, "option_type": "C", "stock_price": 524.37, "utc_time": 1774632500000}, {"instrument": "META", "mid_signal": -523608, "gamma_signal": 21886, "vega_signal": 114265, "option_type": "P", "stock_price": 524.37, "utc_time": 1774632500000}, {"instrument": "META", "mid_signal": 15676, "gamma_signal": -2582, "vega_signal": -117476, "option_type": "C", "stock_price": 524.42, "utc_time": 1774632505000}, {"instrument": "META", "mid_signal": -518906, "gamma_signal": 16484, "vega_signal": 57896, "option_type": "P", "stock_price": 524.42, "utc_time": 1774632505000}, {"instrument": "META", "mid_signal": -125189, "gamma_signal": -8645, "vega_signal": -52420, "option_type": "C", "stock_price": 524.48, "utc_time": 1774632510000}, {"instrument": "META", "mid_signal": -6726, "gamma_signal": -5463, "vega_signal": 17229, "option_type": "P", "stock_price": 524.48, "utc_time": 1774632510000}, {"instrument": "META", "mid_signal": -17677, "gamma_signal": -223, "vega_signal": -37255, "option_type": "C", "stock_price": 524.48, "utc_time": 1774632515000}, {"instrument": "META", "mid_signal": 328557, "gamma_signal": -28655, "vega_signal": -86441, "option_type": "P", "stock_price": 524.23, "utc_time": 1774632515000}, {"instrument": "META", "mid_signal": -57607, "gamma_signal": -497, "vega_signal": -159306, "option_type": "C", "stock_price": 524.19, "utc_time": 1774632520000}, {"instrument": "META", "mid_signal": 269730, "gamma_signal": -49734, "vega_signal": 10040, "option_type": "P", "stock_price": 524.19, "utc_time": 1774632520000}, {"instrument": "META", "mid_signal": -135905, "gamma_signal": -785, "vega_signal": -23973, "option_type": "C", "stock_price": 524.28, "utc_time": 1774632525000}, {"instrument": "META", "mid_signal": 99861, "gamma_signal": 432, "vega_signal": -60384, "option_type": "P", "stock_price": 524.28, "utc_time": 1774632525000}, {"instrument": "META", "mid_signal": 25894, "gamma_signal": -6930, "vega_signal": 510205, "option_type": "C", "stock_price": 524.28, "utc_time": 1774632530000}, {"instrument": "META", "mid_signal": 623278, "gamma_signal": -39703, "vega_signal": -63227, "option_type": "P", "stock_price": 524.28, "utc_time": 1774632530000}, {"instrument": "META", "mid_signal": 51871, "gamma_signal": 7391, "vega_signal": 14698, "option_type": "C", "stock_price": 524.25, "utc_time": 1774632535000}, {"instrument": "META", "mid_signal": 104953, "gamma_signal": -9998, "vega_signal": -157100, "option_type": "P", "stock_price": 524.25, "utc_time": 1774632535000}, {"instrument": "META", "mid_signal": -3956, "gamma_signal": -395, "vega_signal": -4029, "option_type": "C", "stock_price": 524.24, "utc_time": 1774632540000}, {"instrument": "META", "mid_signal": 96952, "gamma_signal": -33955, "vega_signal": -166331, "option_type": "P", "stock_price": 524.24, "utc_time": 1774632540000}, {"instrument": "META", "mid_signal": -7356, "gamma_signal": -435, "vega_signal": -8095, "option_type": "C", "stock_price": 524.17, "utc_time": 1774632545000}, {"instrument": "META", "mid_signal": -182110, "gamma_signal": 14785, "vega_signal": -21143, "option_type": "P", "stock_price": 524.17, "utc_time": 1774632545000}, {"instrument": "META", "mid_signal": -23906, "gamma_signal": -3323, "vega_signal": -10388, "option_type": "C", "stock_price": 524, "utc_time": 1774632550000}, {"instrument": "META", "mid_signal": -433602, "gamma_signal": 28347, "vega_signal": 132392, "option_type": "P", "stock_price": 524, "utc_time": 1774632550000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2265, "vega_signal": -10015, "option_type": "C", "stock_price": 524.19, "utc_time": 1774632555000}, {"instrument": "META", "mid_signal": 185901, "gamma_signal": -15199, "vega_signal": -42753, "option_type": "P", "stock_price": 524.19, "utc_time": 1774632555000}, {"instrument": "META", "mid_signal": 150364, "gamma_signal": 5776, "vega_signal": -33739, "option_type": "C", "stock_price": 524.055, "utc_time": 1774632560000}, {"instrument": "META", "mid_signal": -295460, "gamma_signal": 14578, "vega_signal": 90541, "option_type": "P", "stock_price": 524.055, "utc_time": 1774632560000}, {"instrument": "META", "mid_signal": 231095, "gamma_signal": 13575, "vega_signal": 100791, "option_type": "C", "stock_price": 524.15, "utc_time": 1774632565000}, {"instrument": "META", "mid_signal": 1524363, "gamma_signal": -40984, "vega_signal": -673011, "option_type": "P", "stock_price": 524.15, "utc_time": 1774632565000}, {"instrument": "META", "mid_signal": -341125, "gamma_signal": -73698, "vega_signal": -37488, "option_type": "C", "stock_price": 524.32, "utc_time": 1774632570000}, {"instrument": "META", "mid_signal": 184778, "gamma_signal": -35387, "vega_signal": 31782, "option_type": "P", "stock_price": 524.32, "utc_time": 1774632570000}, {"instrument": "META", "mid_signal": -469267, "gamma_signal": -61167, "vega_signal": -98714, "option_type": "C", "stock_price": 524.2, "utc_time": 1774632575000}, {"instrument": "META", "mid_signal": -22633, "gamma_signal": -4061, "vega_signal": 57927, "option_type": "P", "stock_price": 524.2, "utc_time": 1774632575000}, {"instrument": "META", "mid_signal": -11693, "gamma_signal": 5493, "vega_signal": 32854, "option_type": "C", "stock_price": 524.19, "utc_time": 1774632580000}, {"instrument": "META", "mid_signal": -574019, "gamma_signal": 20381, "vega_signal": 20980, "option_type": "P", "stock_price": 524.19, "utc_time": 1774632580000}, {"instrument": "META", "mid_signal": -3962, "gamma_signal": -813, "vega_signal": -2305, "option_type": "C", "stock_price": 524.08, "utc_time": 1774632585000}, {"instrument": "META", "mid_signal": -88556, "gamma_signal": 3571, "vega_signal": 110896, "option_type": "P", "stock_price": 524.08, "utc_time": 1774632585000}, {"instrument": "META", "mid_signal": 5145, "gamma_signal": -358, "vega_signal": 6596, "option_type": "C", "stock_price": 524.19, "utc_time": 1774632590000}, {"instrument": "META", "mid_signal": 290674, "gamma_signal": -32338, "vega_signal": -144354, "option_type": "P", "stock_price": 524.22, "utc_time": 1774632590000}, {"instrument": "META", "mid_signal": 28705, "gamma_signal": 1434, "vega_signal": 288789, "option_type": "C", "stock_price": 524.4, "utc_time": 1774632595000}, {"instrument": "META", "mid_signal": 142346, "gamma_signal": -4301, "vega_signal": -38282, "option_type": "P", "stock_price": 524.4, "utc_time": 1774632595000}, {"instrument": "META", "mid_signal": -83362, "gamma_signal": -4805, "vega_signal": 2518, "option_type": "C", "stock_price": 524.47, "utc_time": 1774632600000}, {"instrument": "META", "mid_signal": -556607, "gamma_signal": 20024, "vega_signal": -22038, "option_type": "P", "stock_price": 524.47, "utc_time": 1774632600000}, {"instrument": "META", "mid_signal": -697, "gamma_signal": -75, "vega_signal": -865, "option_type": "C", "stock_price": 524.47, "utc_time": 1774632605000}, {"instrument": "META", "mid_signal": 29825, "gamma_signal": -26123, "vega_signal": 58681, "option_type": "P", "stock_price": 524.47, "utc_time": 1774632605000}, {"instrument": "META", "mid_signal": -113253, "gamma_signal": -4547, "vega_signal": -40248, "option_type": "C", "stock_price": 524.47, "utc_time": 1774632610000}, {"instrument": "META", "mid_signal": -926, "gamma_signal": -371, "vega_signal": 65914, "option_type": "P", "stock_price": 524.275, "utc_time": 1774632610000}, {"instrument": "META", "mid_signal": -120040, "gamma_signal": -2780, "vega_signal": -156974, "option_type": "C", "stock_price": 524.2, "utc_time": 1774632615000}, {"instrument": "META", "mid_signal": -434847, "gamma_signal": 5611, "vega_signal": -134595, "option_type": "P", "stock_price": 524.2, "utc_time": 1774632615000}, {"instrument": "META", "mid_signal": -323807, "gamma_signal": -20517, "vega_signal": 16408, "option_type": "C", "stock_price": 524.2, "utc_time": 1774632620000}, {"instrument": "META", "mid_signal": 201556, "gamma_signal": -61531, "vega_signal": -1877, "option_type": "P", "stock_price": 524.2, "utc_time": 1774632620000}, {"instrument": "META", "mid_signal": 101422, "gamma_signal": 3352, "vega_signal": 44102, "option_type": "C", "stock_price": 524.1, "utc_time": 1774632625000}, {"instrument": "META", "mid_signal": -258937, "gamma_signal": 9363, "vega_signal": 146766, "option_type": "P", "stock_price": 524.095, "utc_time": 1774632625000}, {"instrument": "META", "mid_signal": -207454, "gamma_signal": -33287, "vega_signal": -31609, "option_type": "C", "stock_price": 523.64, "utc_time": 1774632630000}, {"instrument": "META", "mid_signal": 1363674, "gamma_signal": -343028, "vega_signal": -178773, "option_type": "P", "stock_price": 523.64, "utc_time": 1774632630000}, {"instrument": "META", "mid_signal": 14677, "gamma_signal": -12514, "vega_signal": -125604, "option_type": "C", "stock_price": 524, "utc_time": 1774632635000}, {"instrument": "META", "mid_signal": 323147, "gamma_signal": -40846, "vega_signal": 9431, "option_type": "P", "stock_price": 524, "utc_time": 1774632635000}, {"instrument": "META", "mid_signal": 335436, "gamma_signal": 23613, "vega_signal": 108831, "option_type": "C", "stock_price": 523.72, "utc_time": 1774632640000}, {"instrument": "META", "mid_signal": -94662, "gamma_signal": 7087, "vega_signal": 46642, "option_type": "P", "stock_price": 523.72, "utc_time": 1774632640000}, {"instrument": "META", "mid_signal": -127778, "gamma_signal": 8479, "vega_signal": -230910, "option_type": "C", "stock_price": 523.44, "utc_time": 1774632645000}, {"instrument": "META", "mid_signal": -581459, "gamma_signal": -10559, "vega_signal": -129191, "option_type": "P", "stock_price": 523.44, "utc_time": 1774632645000}, {"instrument": "META", "mid_signal": -322058, "gamma_signal": -38217, "vega_signal": -144486, "option_type": "C", "stock_price": 523.51, "utc_time": 1774632650000}, {"instrument": "META", "mid_signal": 217601, "gamma_signal": -11314, "vega_signal": -27320, "option_type": "P", "stock_price": 523.51, "utc_time": 1774632650000}, {"instrument": "META", "mid_signal": 24876, "gamma_signal": -4310, "vega_signal": 75026, "option_type": "C", "stock_price": 523.62, "utc_time": 1774632655000}, {"instrument": "META", "mid_signal": 26820, "gamma_signal": -15865, "vega_signal": -106000, "option_type": "P", "stock_price": 523.62, "utc_time": 1774632655000}, {"instrument": "META", "mid_signal": -146527, "gamma_signal": -50142, "vega_signal": -26949, "option_type": "C", "stock_price": 523.53, "utc_time": 1774632660000}, {"instrument": "META", "mid_signal": 699494, "gamma_signal": -44281, "vega_signal": -239579, "option_type": "P", "stock_price": 523.53, "utc_time": 1774632660000}, {"instrument": "META", "mid_signal": 126645, "gamma_signal": 28132, "vega_signal": -57107, "option_type": "C", "stock_price": 523.51, "utc_time": 1774632665000}, {"instrument": "META", "mid_signal": 164238, "gamma_signal": -41640, "vega_signal": -5887, "option_type": "P", "stock_price": 523.51, "utc_time": 1774632665000}, {"instrument": "META", "mid_signal": -391989, "gamma_signal": -28648, "vega_signal": -612627, "option_type": "C", "stock_price": 523.51, "utc_time": 1774632670000}, {"instrument": "META", "mid_signal": -107911, "gamma_signal": 8087, "vega_signal": 77829, "option_type": "P", "stock_price": 523.5, "utc_time": 1774632670000}, {"instrument": "META", "mid_signal": 195263, "gamma_signal": 9984, "vega_signal": 105806, "option_type": "C", "stock_price": 523.64, "utc_time": 1774632675000}, {"instrument": "META", "mid_signal": -21868, "gamma_signal": -15730, "vega_signal": 25629, "option_type": "P", "stock_price": 523.64, "utc_time": 1774632675000}, {"instrument": "META", "mid_signal": -159345, "gamma_signal": -15594, "vega_signal": -162937, "option_type": "C", "stock_price": 523.77, "utc_time": 1774632680000}, {"instrument": "META", "mid_signal": 716523, "gamma_signal": -65283, "vega_signal": 83563, "option_type": "P", "stock_price": 523.77, "utc_time": 1774632680000}, {"instrument": "META", "mid_signal": 155431, "gamma_signal": 9606, "vega_signal": 72096, "option_type": "C", "stock_price": 523.86, "utc_time": 1774632685000}, {"instrument": "META", "mid_signal": 472989, "gamma_signal": -64738, "vega_signal": -29488, "option_type": "P", "stock_price": 523.89, "utc_time": 1774632685000}, {"instrument": "META", "mid_signal": -176812, "gamma_signal": -11181, "vega_signal": -148253, "option_type": "C", "stock_price": 523.82, "utc_time": 1774632690000}, {"instrument": "META", "mid_signal": 297404, "gamma_signal": -16021, "vega_signal": -111153, "option_type": "P", "stock_price": 523.89, "utc_time": 1774632690000}, {"instrument": "META", "mid_signal": 158759, "gamma_signal": 7305, "vega_signal": 90054, "option_type": "C", "stock_price": 523.83, "utc_time": 1774632695000}, {"instrument": "META", "mid_signal": 1016670, "gamma_signal": -55242, "vega_signal": -7511, "option_type": "P", "stock_price": 523.83, "utc_time": 1774632695000}, {"instrument": "META", "mid_signal": -432214, "gamma_signal": -29926, "vega_signal": -120670, "option_type": "C", "stock_price": 523.7, "utc_time": 1774632700000}, {"instrument": "META", "mid_signal": -50383, "gamma_signal": -367, "vega_signal": 41956, "option_type": "P", "stock_price": 523.83, "utc_time": 1774632700000}, {"instrument": "META", "mid_signal": 29707, "gamma_signal": 2976, "vega_signal": -37629, "option_type": "C", "stock_price": 523.66, "utc_time": 1774632705000}, {"instrument": "META", "mid_signal": -32087, "gamma_signal": 574, "vega_signal": 19129, "option_type": "P", "stock_price": 523.66, "utc_time": 1774632705000}, {"instrument": "META", "mid_signal": 486102, "gamma_signal": 43301, "vega_signal": 29856, "option_type": "C", "stock_price": 523.66, "utc_time": 1774632710000}, {"instrument": "META", "mid_signal": -416009, "gamma_signal": -769, "vega_signal": 194590, "option_type": "P", "stock_price": 523.7, "utc_time": 1774632710000}, {"instrument": "META", "mid_signal": -448246, "gamma_signal": -103930, "vega_signal": -52460, "option_type": "C", "stock_price": 523.47, "utc_time": 1774632715000}, {"instrument": "META", "mid_signal": -330939, "gamma_signal": 14177, "vega_signal": 13579, "option_type": "P", "stock_price": 523.47, "utc_time": 1774632715000}, {"instrument": "META", "mid_signal": -1920, "gamma_signal": -53, "vega_signal": -9046, "option_type": "C", "stock_price": 523.65, "utc_time": 1774632720000}, {"instrument": "META", "mid_signal": -255727, "gamma_signal": -472, "vega_signal": 130049, "option_type": "P", "stock_price": 523.41, "utc_time": 1774632720000}, {"instrument": "META", "mid_signal": 184464, "gamma_signal": 35309, "vega_signal": -20824, "option_type": "C", "stock_price": 523.47, "utc_time": 1774632725000}, {"instrument": "META", "mid_signal": 223811, "gamma_signal": -4538, "vega_signal": -178398, "option_type": "P", "stock_price": 523.34, "utc_time": 1774632725000}, {"instrument": "META", "mid_signal": 7240, "gamma_signal": -1445, "vega_signal": -1962, "option_type": "C", "stock_price": 523.32, "utc_time": 1774632730000}, {"instrument": "META", "mid_signal": 339149, "gamma_signal": -44603, "vega_signal": -91109, "option_type": "P", "stock_price": 523.32, "utc_time": 1774632730000}, {"instrument": "META", "mid_signal": 247196, "gamma_signal": 4505, "vega_signal": 86217, "option_type": "C", "stock_price": 523.32, "utc_time": 1774632735000}, {"instrument": "META", "mid_signal": 78389, "gamma_signal": 3338, "vega_signal": 199468, "option_type": "P", "stock_price": 523.32, "utc_time": 1774632735000}, {"instrument": "META", "mid_signal": -272042, "gamma_signal": -110424, "vega_signal": 61710, "option_type": "C", "stock_price": 523.55, "utc_time": 1774632740000}, {"instrument": "META", "mid_signal": -35603, "gamma_signal": -5196, "vega_signal": -64832, "option_type": "P", "stock_price": 523.55, "utc_time": 1774632740000}, {"instrument": "META", "mid_signal": -330460, "gamma_signal": -16855, "vega_signal": -408510, "option_type": "C", "stock_price": 523.28, "utc_time": 1774632745000}, {"instrument": "META", "mid_signal": 1278378, "gamma_signal": -189296, "vega_signal": -327912, "option_type": "P", "stock_price": 523.28, "utc_time": 1774632745000}, {"instrument": "META", "mid_signal": -69005, "gamma_signal": -1264, "vega_signal": -300810, "option_type": "C", "stock_price": 523.5, "utc_time": 1774632750000}, {"instrument": "META", "mid_signal": 421742, "gamma_signal": -70686, "vega_signal": -212228, "option_type": "P", "stock_price": 523.5, "utc_time": 1774632750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.5, "utc_time": 1774632755000}, {"instrument": "META", "mid_signal": 258658, "gamma_signal": -14858, "vega_signal": 141767, "option_type": "P", "stock_price": 523.5, "utc_time": 1774632755000}, {"instrument": "META", "mid_signal": -22128, "gamma_signal": -1149, "vega_signal": -9894, "option_type": "C", "stock_price": 523.42, "utc_time": 1774632760000}, {"instrument": "META", "mid_signal": 847865, "gamma_signal": -51130, "vega_signal": -38800, "option_type": "P", "stock_price": 523.42, "utc_time": 1774632760000}, {"instrument": "META", "mid_signal": 411934, "gamma_signal": 23559, "vega_signal": 125939, "option_type": "C", "stock_price": 523.68, "utc_time": 1774632765000}, {"instrument": "META", "mid_signal": 295059, "gamma_signal": -18747, "vega_signal": -51901, "option_type": "P", "stock_price": 523.68, "utc_time": 1774632765000}, {"instrument": "META", "mid_signal": 522057, "gamma_signal": 33490, "vega_signal": 227155, "option_type": "C", "stock_price": 523.62, "utc_time": 1774632770000}, {"instrument": "META", "mid_signal": -194997, "gamma_signal": 9631, "vega_signal": 80394, "option_type": "P", "stock_price": 523.62, "utc_time": 1774632770000}, {"instrument": "META", "mid_signal": -110704, "gamma_signal": -5750, "vega_signal": -49496, "option_type": "C", "stock_price": 523.72, "utc_time": 1774632775000}, {"instrument": "META", "mid_signal": 495926, "gamma_signal": 8332, "vega_signal": -20074, "option_type": "P", "stock_price": 523.8, "utc_time": 1774632775000}, {"instrument": "META", "mid_signal": 110829, "gamma_signal": 5754, "vega_signal": 50160, "option_type": "C", "stock_price": 523.8, "utc_time": 1774632780000}, {"instrument": "META", "mid_signal": -93182, "gamma_signal": 5639, "vega_signal": -9781, "option_type": "P", "stock_price": 523.695, "utc_time": 1774632780000}, {"instrument": "META", "mid_signal": 97926, "gamma_signal": 1006, "vega_signal": 230162, "option_type": "C", "stock_price": 523.77, "utc_time": 1774632785000}, {"instrument": "META", "mid_signal": -89618, "gamma_signal": -5272, "vega_signal": 15839, "option_type": "P", "stock_price": 523.77, "utc_time": 1774632785000}, {"instrument": "META", "mid_signal": 9004, "gamma_signal": -1857, "vega_signal": 52798, "option_type": "C", "stock_price": 523.7, "utc_time": 1774632790000}, {"instrument": "META", "mid_signal": 442190, "gamma_signal": -17167, "vega_signal": -18952, "option_type": "P", "stock_price": 523.79, "utc_time": 1774632790000}, {"instrument": "META", "mid_signal": -146285, "gamma_signal": 5504, "vega_signal": -126706, "option_type": "C", "stock_price": 523.91, "utc_time": 1774632795000}, {"instrument": "META", "mid_signal": -48966, "gamma_signal": 35743, "vega_signal": 15577, "option_type": "P", "stock_price": 523.87, "utc_time": 1774632795000}, {"instrument": "META", "mid_signal": 173866, "gamma_signal": 12723, "vega_signal": 5521, "option_type": "C", "stock_price": 524.06, "utc_time": 1774632800000}, {"instrument": "META", "mid_signal": -68127, "gamma_signal": 24449, "vega_signal": -18747, "option_type": "P", "stock_price": 524.08, "utc_time": 1774632800000}, {"instrument": "META", "mid_signal": 70982, "gamma_signal": 1154, "vega_signal": 98927, "option_type": "C", "stock_price": 524.055, "utc_time": 1774632805000}, {"instrument": "META", "mid_signal": 600386, "gamma_signal": -70170, "vega_signal": 24826, "option_type": "P", "stock_price": 524.055, "utc_time": 1774632805000}, {"instrument": "META", "mid_signal": 302646, "gamma_signal": 10823, "vega_signal": 142642, "option_type": "C", "stock_price": 524.03, "utc_time": 1774632810000}, {"instrument": "META", "mid_signal": -113212, "gamma_signal": -1274, "vega_signal": 59853, "option_type": "P", "stock_price": 524.03, "utc_time": 1774632810000}, {"instrument": "META", "mid_signal": 263106, "gamma_signal": 4759, "vega_signal": 453335, "option_type": "C", "stock_price": 524.22, "utc_time": 1774632815000}, {"instrument": "META", "mid_signal": 518406, "gamma_signal": -11609, "vega_signal": -440287, "option_type": "P", "stock_price": 524.22, "utc_time": 1774632815000}, {"instrument": "META", "mid_signal": 185697, "gamma_signal": 63178, "vega_signal": 34837, "option_type": "C", "stock_price": 524.06, "utc_time": 1774632820000}, {"instrument": "META", "mid_signal": -13064, "gamma_signal": -5811, "vega_signal": 38875, "option_type": "P", "stock_price": 524.06, "utc_time": 1774632820000}, {"instrument": "META", "mid_signal": 218508, "gamma_signal": 10138, "vega_signal": 86390, "option_type": "C", "stock_price": 524.04, "utc_time": 1774632825000}, {"instrument": "META", "mid_signal": 60747, "gamma_signal": -7706, "vega_signal": -17002, "option_type": "P", "stock_price": 524.04, "utc_time": 1774632825000}, {"instrument": "META", "mid_signal": 4733, "gamma_signal": 5470, "vega_signal": -342716, "option_type": "C", "stock_price": 523.83, "utc_time": 1774632830000}, {"instrument": "META", "mid_signal": -433997, "gamma_signal": -2717, "vega_signal": 221357, "option_type": "P", "stock_price": 523.83, "utc_time": 1774632830000}, {"instrument": "META", "mid_signal": 922019, "gamma_signal": 102610, "vega_signal": 50339, "option_type": "C", "stock_price": 523.76, "utc_time": 1774632835000}, {"instrument": "META", "mid_signal": 9577, "gamma_signal": -748, "vega_signal": -5939, "option_type": "P", "stock_price": 523.94, "utc_time": 1774632835000}, {"instrument": "META", "mid_signal": 206979, "gamma_signal": 5545, "vega_signal": 113199, "option_type": "C", "stock_price": 523.77, "utc_time": 1774632840000}, {"instrument": "META", "mid_signal": -472037, "gamma_signal": 9755, "vega_signal": -47193, "option_type": "P", "stock_price": 523.85, "utc_time": 1774632840000}, {"instrument": "META", "mid_signal": -54570, "gamma_signal": -5948, "vega_signal": -47036, "option_type": "C", "stock_price": 523.89, "utc_time": 1774632845000}, {"instrument": "META", "mid_signal": -311676, "gamma_signal": 21232, "vega_signal": 103667, "option_type": "P", "stock_price": 523.89, "utc_time": 1774632845000}, {"instrument": "META", "mid_signal": 7751, "gamma_signal": -2006, "vega_signal": 28411, "option_type": "C", "stock_price": 523.72, "utc_time": 1774632850000}, {"instrument": "META", "mid_signal": -816819, "gamma_signal": 30604, "vega_signal": 136130, "option_type": "P", "stock_price": 523.72, "utc_time": 1774632850000}, {"instrument": "META", "mid_signal": -56883, "gamma_signal": -16024, "vega_signal": -7999, "option_type": "C", "stock_price": 523.7, "utc_time": 1774632855000}, {"instrument": "META", "mid_signal": 42872, "gamma_signal": -9245, "vega_signal": -52727, "option_type": "P", "stock_price": 523.7, "utc_time": 1774632855000}, {"instrument": "META", "mid_signal": 222295, "gamma_signal": 8879, "vega_signal": 157078, "option_type": "C", "stock_price": 523.705, "utc_time": 1774632860000}, {"instrument": "META", "mid_signal": 193623, "gamma_signal": -18468, "vega_signal": -63415, "option_type": "P", "stock_price": 523.705, "utc_time": 1774632860000}, {"instrument": "META", "mid_signal": 136193, "gamma_signal": 8067, "vega_signal": -74532, "option_type": "C", "stock_price": 524, "utc_time": 1774632865000}, {"instrument": "META", "mid_signal": -15418, "gamma_signal": -308, "vega_signal": -259, "option_type": "P", "stock_price": 524, "utc_time": 1774632865000}, {"instrument": "META", "mid_signal": 227641, "gamma_signal": 7738, "vega_signal": 119949, "option_type": "C", "stock_price": 523.67, "utc_time": 1774632870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.67, "utc_time": 1774632870000}, {"instrument": "META", "mid_signal": 515455, "gamma_signal": -13101, "vega_signal": 670079, "option_type": "C", "stock_price": 523.8, "utc_time": 1774632875000}, {"instrument": "META", "mid_signal": 476358, "gamma_signal": -9982, "vega_signal": 13514, "option_type": "P", "stock_price": 523.8, "utc_time": 1774632875000}, {"instrument": "META", "mid_signal": -9014, "gamma_signal": -48, "vega_signal": -96878, "option_type": "C", "stock_price": 523.8, "utc_time": 1774632880000}, {"instrument": "META", "mid_signal": 12006, "gamma_signal": -2948, "vega_signal": -1386, "option_type": "P", "stock_price": 523.8, "utc_time": 1774632880000}, {"instrument": "META", "mid_signal": 38547, "gamma_signal": 7322, "vega_signal": 11732, "option_type": "C", "stock_price": 523.8, "utc_time": 1774632885000}, {"instrument": "META", "mid_signal": 530368, "gamma_signal": 3304, "vega_signal": -238796, "option_type": "P", "stock_price": 523.8, "utc_time": 1774632885000}, {"instrument": "META", "mid_signal": 1323210, "gamma_signal": 165726, "vega_signal": 732436, "option_type": "C", "stock_price": 523.9, "utc_time": 1774632890000}, {"instrument": "META", "mid_signal": -438948, "gamma_signal": 6253, "vega_signal": -36362, "option_type": "P", "stock_price": 523.9, "utc_time": 1774632890000}, {"instrument": "META", "mid_signal": 142682, "gamma_signal": 8565, "vega_signal": 23603, "option_type": "C", "stock_price": 523.74, "utc_time": 1774632895000}, {"instrument": "META", "mid_signal": -357373, "gamma_signal": 12428, "vega_signal": 316549, "option_type": "P", "stock_price": 523.72, "utc_time": 1774632895000}, {"instrument": "META", "mid_signal": 235502, "gamma_signal": 9182, "vega_signal": 137238, "option_type": "C", "stock_price": 523.68, "utc_time": 1774632900000}, {"instrument": "META", "mid_signal": 61065, "gamma_signal": -11596, "vega_signal": -24264, "option_type": "P", "stock_price": 523.68, "utc_time": 1774632900000}, {"instrument": "META", "mid_signal": 210590, "gamma_signal": 10310, "vega_signal": 76550, "option_type": "C", "stock_price": 523.72, "utc_time": 1774632905000}, {"instrument": "META", "mid_signal": -537831, "gamma_signal": 44549, "vega_signal": 138081, "option_type": "P", "stock_price": 523.72, "utc_time": 1774632905000}, {"instrument": "META", "mid_signal": 153458, "gamma_signal": 8392, "vega_signal": 74528, "option_type": "C", "stock_price": 523.79, "utc_time": 1774632910000}, {"instrument": "META", "mid_signal": -23901, "gamma_signal": -24231, "vega_signal": 36253, "option_type": "P", "stock_price": 523.79, "utc_time": 1774632910000}, {"instrument": "META", "mid_signal": 620629, "gamma_signal": 42330, "vega_signal": 139684, "option_type": "C", "stock_price": 523.65, "utc_time": 1774632915000}, {"instrument": "META", "mid_signal": 459348, "gamma_signal": -13293, "vega_signal": -233581, "option_type": "P", "stock_price": 523.65, "utc_time": 1774632915000}, {"instrument": "META", "mid_signal": 86343, "gamma_signal": 27336, "vega_signal": 15386, "option_type": "C", "stock_price": 523.73, "utc_time": 1774632920000}, {"instrument": "META", "mid_signal": -408140, "gamma_signal": 25960, "vega_signal": 170328, "option_type": "P", "stock_price": 523.73, "utc_time": 1774632920000}, {"instrument": "META", "mid_signal": -832313, "gamma_signal": -214757, "vega_signal": -155287, "option_type": "C", "stock_price": 523.55, "utc_time": 1774632925000}, {"instrument": "META", "mid_signal": -301159, "gamma_signal": 29670, "vega_signal": -129350, "option_type": "P", "stock_price": 523.55, "utc_time": 1774632925000}, {"instrument": "META", "mid_signal": -12981, "gamma_signal": -223, "vega_signal": -22650, "option_type": "C", "stock_price": 523.67, "utc_time": 1774632930000}, {"instrument": "META", "mid_signal": 390417, "gamma_signal": -16683, "vega_signal": -151614, "option_type": "P", "stock_price": 523.67, "utc_time": 1774632930000}, {"instrument": "META", "mid_signal": -66168, "gamma_signal": -3184, "vega_signal": -63754, "option_type": "C", "stock_price": 523.74, "utc_time": 1774632935000}, {"instrument": "META", "mid_signal": -299290, "gamma_signal": 59280, "vega_signal": 229023, "option_type": "P", "stock_price": 523.74, "utc_time": 1774632935000}, {"instrument": "META", "mid_signal": 473633, "gamma_signal": 13408, "vega_signal": 404168, "option_type": "C", "stock_price": 523.74, "utc_time": 1774632940000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -691, "option_type": "P", "stock_price": 523.74, "utc_time": 1774632940000}, {"instrument": "META", "mid_signal": 18478, "gamma_signal": 1523, "vega_signal": 15824, "option_type": "C", "stock_price": 523.2, "utc_time": 1774632945000}, {"instrument": "META", "mid_signal": 93337, "gamma_signal": -19306, "vega_signal": -8803, "option_type": "P", "stock_price": 523.2, "utc_time": 1774632945000}, {"instrument": "META", "mid_signal": 253934, "gamma_signal": 5945, "vega_signal": 134206, "option_type": "C", "stock_price": 523.2, "utc_time": 1774632950000}, {"instrument": "META", "mid_signal": 986715, "gamma_signal": -42650, "vega_signal": -142767, "option_type": "P", "stock_price": 523.2, "utc_time": 1774632950000}, {"instrument": "META", "mid_signal": 444155, "gamma_signal": 7256, "vega_signal": 1552354, "option_type": "C", "stock_price": 523.2, "utc_time": 1774632955000}, {"instrument": "META", "mid_signal": 568373, "gamma_signal": -27348, "vega_signal": -154952, "option_type": "P", "stock_price": 523.48, "utc_time": 1774632955000}, {"instrument": "META", "mid_signal": 153840, "gamma_signal": 5560, "vega_signal": 49180, "option_type": "C", "stock_price": 523.48, "utc_time": 1774632960000}, {"instrument": "META", "mid_signal": 121412, "gamma_signal": -20029, "vega_signal": -13731, "option_type": "P", "stock_price": 523.35, "utc_time": 1774632960000}, {"instrument": "META", "mid_signal": 46259, "gamma_signal": 21267, "vega_signal": -1427, "option_type": "C", "stock_price": 523.725, "utc_time": 1774632965000}, {"instrument": "META", "mid_signal": 352573, "gamma_signal": 2107, "vega_signal": 48889, "option_type": "P", "stock_price": 523.725, "utc_time": 1774632965000}, {"instrument": "META", "mid_signal": 2442, "gamma_signal": 123, "vega_signal": 4963, "option_type": "C", "stock_price": 523.86, "utc_time": 1774632970000}, {"instrument": "META", "mid_signal": -146312, "gamma_signal": -1268, "vega_signal": 93338, "option_type": "P", "stock_price": 523.78, "utc_time": 1774632970000}, {"instrument": "META", "mid_signal": 12953, "gamma_signal": 564, "vega_signal": 11202, "option_type": "C", "stock_price": 523.49, "utc_time": 1774632975000}, {"instrument": "META", "mid_signal": 1274393, "gamma_signal": -310838, "vega_signal": -143937, "option_type": "P", "stock_price": 523.73, "utc_time": 1774632975000}, {"instrument": "META", "mid_signal": -34711, "gamma_signal": -2182, "vega_signal": -70832, "option_type": "C", "stock_price": 523.48, "utc_time": 1774632980000}, {"instrument": "META", "mid_signal": -710282, "gamma_signal": 48964, "vega_signal": 42121, "option_type": "P", "stock_price": 523.55, "utc_time": 1774632980000}, {"instrument": "META", "mid_signal": 68415, "gamma_signal": 394, "vega_signal": 74219, "option_type": "C", "stock_price": 523.48, "utc_time": 1774632985000}, {"instrument": "META", "mid_signal": 185375, "gamma_signal": -6214, "vega_signal": -98169, "option_type": "P", "stock_price": 523.44, "utc_time": 1774632985000}, {"instrument": "META", "mid_signal": 90183, "gamma_signal": 11049, "vega_signal": 57171, "option_type": "C", "stock_price": 523.4, "utc_time": 1774632990000}, {"instrument": "META", "mid_signal": -174841, "gamma_signal": 21789, "vega_signal": 91698, "option_type": "P", "stock_price": 523.4, "utc_time": 1774632990000}, {"instrument": "META", "mid_signal": 77140, "gamma_signal": -63, "vega_signal": 462046, "option_type": "C", "stock_price": 523.565, "utc_time": 1774632995000}, {"instrument": "META", "mid_signal": 112657, "gamma_signal": -15454, "vega_signal": -7320, "option_type": "P", "stock_price": 523.32, "utc_time": 1774632995000}, {"instrument": "META", "mid_signal": -28553, "gamma_signal": -290, "vega_signal": -124084, "option_type": "C", "stock_price": 523.43, "utc_time": 1774633000000}, {"instrument": "META", "mid_signal": -384252, "gamma_signal": 30408, "vega_signal": 146380, "option_type": "P", "stock_price": 523.43, "utc_time": 1774633000000}, {"instrument": "META", "mid_signal": 88406, "gamma_signal": 55412, "vega_signal": -38337, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633005000}, {"instrument": "META", "mid_signal": 22153, "gamma_signal": -1588, "vega_signal": -29697, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633005000}, {"instrument": "META", "mid_signal": 196283, "gamma_signal": 31245, "vega_signal": 4145, "option_type": "C", "stock_price": 523.18, "utc_time": 1774633010000}, {"instrument": "META", "mid_signal": 557235, "gamma_signal": -16761, "vega_signal": -243410, "option_type": "P", "stock_price": 523.18, "utc_time": 1774633010000}, {"instrument": "META", "mid_signal": 89200, "gamma_signal": 330, "vega_signal": 328774, "option_type": "C", "stock_price": 523.63, "utc_time": 1774633015000}, {"instrument": "META", "mid_signal": -1006722, "gamma_signal": 37903, "vega_signal": 187842, "option_type": "P", "stock_price": 523.63, "utc_time": 1774633015000}, {"instrument": "META", "mid_signal": 47728, "gamma_signal": 5097, "vega_signal": -68215, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633020000}, {"instrument": "META", "mid_signal": -102731, "gamma_signal": 7210, "vega_signal": 31756, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633020000}, {"instrument": "META", "mid_signal": -7445, "gamma_signal": -1959, "vega_signal": -1021, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633025000}, {"instrument": "META", "mid_signal": 324591, "gamma_signal": -23528, "vega_signal": -125248, "option_type": "P", "stock_price": 523.25, "utc_time": 1774633025000}, {"instrument": "META", "mid_signal": 9757, "gamma_signal": -9393, "vega_signal": 57235, "option_type": "C", "stock_price": 523.25, "utc_time": 1774633030000}, {"instrument": "META", "mid_signal": 434110, "gamma_signal": -22010, "vega_signal": 35253, "option_type": "P", "stock_price": 523.25, "utc_time": 1774633030000}, {"instrument": "META", "mid_signal": 7315, "gamma_signal": 5517, "vega_signal": -19359, "option_type": "C", "stock_price": 523.06, "utc_time": 1774633035000}, {"instrument": "META", "mid_signal": 114697, "gamma_signal": 11649, "vega_signal": -131146, "option_type": "P", "stock_price": 523.06, "utc_time": 1774633035000}, {"instrument": "META", "mid_signal": 122369, "gamma_signal": 8528, "vega_signal": 50340, "option_type": "C", "stock_price": 523.08, "utc_time": 1774633040000}, {"instrument": "META", "mid_signal": -186219, "gamma_signal": 10684, "vega_signal": 63979, "option_type": "P", "stock_price": 523.44, "utc_time": 1774633040000}, {"instrument": "META", "mid_signal": 125081, "gamma_signal": 8032, "vega_signal": 50455, "option_type": "C", "stock_price": 523.05, "utc_time": 1774633045000}, {"instrument": "META", "mid_signal": 436900, "gamma_signal": -10387, "vega_signal": -154080, "option_type": "P", "stock_price": 523.05, "utc_time": 1774633045000}, {"instrument": "META", "mid_signal": -3992, "gamma_signal": 1152, "vega_signal": -20146, "option_type": "C", "stock_price": 523.1, "utc_time": 1774633050000}, {"instrument": "META", "mid_signal": 111634, "gamma_signal": -2684, "vega_signal": -110734, "option_type": "P", "stock_price": 523.1, "utc_time": 1774633050000}, {"instrument": "META", "mid_signal": 47923, "gamma_signal": 2, "vega_signal": 7948, "option_type": "C", "stock_price": 523.46, "utc_time": 1774633055000}, {"instrument": "META", "mid_signal": 390671, "gamma_signal": -14535, "vega_signal": 122990, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633055000}, {"instrument": "META", "mid_signal": -133350, "gamma_signal": -1246, "vega_signal": -16, "option_type": "C", "stock_price": 523.46, "utc_time": 1774633060000}, {"instrument": "META", "mid_signal": -16082, "gamma_signal": -2019, "vega_signal": 29518, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633060000}, {"instrument": "META", "mid_signal": 3841, "gamma_signal": 75, "vega_signal": 18011, "option_type": "C", "stock_price": 523.35, "utc_time": 1774633065000}, {"instrument": "META", "mid_signal": 778060, "gamma_signal": -30928, "vega_signal": -86903, "option_type": "P", "stock_price": 523.35, "utc_time": 1774633065000}, {"instrument": "META", "mid_signal": 265211, "gamma_signal": 14438, "vega_signal": 27107, "option_type": "C", "stock_price": 523.35, "utc_time": 1774633070000}, {"instrument": "META", "mid_signal": 388626, "gamma_signal": -26254, "vega_signal": -184065, "option_type": "P", "stock_price": 523.47, "utc_time": 1774633070000}, {"instrument": "META", "mid_signal": 83386, "gamma_signal": -9348, "vega_signal": 128551, "option_type": "C", "stock_price": 523.43, "utc_time": 1774633075000}, {"instrument": "META", "mid_signal": -8053181, "gamma_signal": 497478, "vega_signal": 4422094, "option_type": "P", "stock_price": 523.43, "utc_time": 1774633075000}, {"instrument": "META", "mid_signal": -46132, "gamma_signal": -2163, "vega_signal": -80963, "option_type": "C", "stock_price": 523.38, "utc_time": 1774633080000}, {"instrument": "META", "mid_signal": -277434, "gamma_signal": 7657, "vega_signal": 122509, "option_type": "P", "stock_price": 523.38, "utc_time": 1774633080000}, {"instrument": "META", "mid_signal": -104802, "gamma_signal": -4421, "vega_signal": -47223, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633085000}, {"instrument": "META", "mid_signal": -134036, "gamma_signal": 36207, "vega_signal": 25753, "option_type": "P", "stock_price": 523.16, "utc_time": 1774633085000}, {"instrument": "META", "mid_signal": -3432, "gamma_signal": 3213, "vega_signal": -10288, "option_type": "C", "stock_price": 523.16, "utc_time": 1774633090000}, {"instrument": "META", "mid_signal": 135168, "gamma_signal": -9773, "vega_signal": 25185, "option_type": "P", "stock_price": 523.16, "utc_time": 1774633090000}, {"instrument": "META", "mid_signal": -50164, "gamma_signal": -17076, "vega_signal": 17746, "option_type": "C", "stock_price": 523.31, "utc_time": 1774633095000}, {"instrument": "META", "mid_signal": -195987, "gamma_signal": 13470, "vega_signal": 89835, "option_type": "P", "stock_price": 523.31, "utc_time": 1774633095000}, {"instrument": "META", "mid_signal": -34804, "gamma_signal": -431, "vega_signal": -117502, "option_type": "C", "stock_price": 523.31, "utc_time": 1774633100000}, {"instrument": "META", "mid_signal": 111964, "gamma_signal": -2581, "vega_signal": -38125, "option_type": "P", "stock_price": 523.31, "utc_time": 1774633100000}, {"instrument": "META", "mid_signal": -239834, "gamma_signal": -11140, "vega_signal": -453831, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633105000}, {"instrument": "META", "mid_signal": 11781, "gamma_signal": -3103, "vega_signal": 527, "option_type": "P", "stock_price": 523.28, "utc_time": 1774633105000}, {"instrument": "META", "mid_signal": -6875, "gamma_signal": -1930, "vega_signal": -1340, "option_type": "C", "stock_price": 523.42, "utc_time": 1774633110000}, {"instrument": "META", "mid_signal": 74699, "gamma_signal": 10684, "vega_signal": 120854, "option_type": "P", "stock_price": 523.42, "utc_time": 1774633110000}, {"instrument": "META", "mid_signal": 133797, "gamma_signal": 10537, "vega_signal": 51265, "option_type": "C", "stock_price": 523.42, "utc_time": 1774633115000}, {"instrument": "META", "mid_signal": -293359, "gamma_signal": 13514, "vega_signal": 144128, "option_type": "P", "stock_price": 523.42, "utc_time": 1774633115000}, {"instrument": "META", "mid_signal": 11919, "gamma_signal": -283, "vega_signal": 59712, "option_type": "C", "stock_price": 523.42, "utc_time": 1774633120000}, {"instrument": "META", "mid_signal": -568573, "gamma_signal": 11016, "vega_signal": 48168, "option_type": "P", "stock_price": 523.42, "utc_time": 1774633120000}, {"instrument": "META", "mid_signal": -6860, "gamma_signal": -1931, "vega_signal": -958, "option_type": "C", "stock_price": 523.42, "utc_time": 1774633125000}, {"instrument": "META", "mid_signal": -57568, "gamma_signal": -14832, "vega_signal": 65276, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633125000}, {"instrument": "META", "mid_signal": -37448, "gamma_signal": -6834, "vega_signal": 41105, "option_type": "C", "stock_price": 523.41, "utc_time": 1774633130000}, {"instrument": "META", "mid_signal": -289803, "gamma_signal": 10195, "vega_signal": 73219, "option_type": "P", "stock_price": 523.36, "utc_time": 1774633130000}, {"instrument": "META", "mid_signal": 109513, "gamma_signal": 5652, "vega_signal": 48838, "option_type": "C", "stock_price": 523.41, "utc_time": 1774633135000}, {"instrument": "META", "mid_signal": -151419, "gamma_signal": 9082, "vega_signal": 51671, "option_type": "P", "stock_price": 523.41, "utc_time": 1774633135000}, {"instrument": "META", "mid_signal": 140732, "gamma_signal": 5853, "vega_signal": 211409, "option_type": "C", "stock_price": 523.49, "utc_time": 1774633140000}, {"instrument": "META", "mid_signal": 883718, "gamma_signal": -27645, "vega_signal": 31954, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633140000}, {"instrument": "META", "mid_signal": -367673, "gamma_signal": -25288, "vega_signal": -24632, "option_type": "C", "stock_price": 523.75, "utc_time": 1774633145000}, {"instrument": "META", "mid_signal": -31999, "gamma_signal": 3720, "vega_signal": 2132, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633145000}, {"instrument": "META", "mid_signal": 258560, "gamma_signal": 13283, "vega_signal": 130501, "option_type": "C", "stock_price": 523.72, "utc_time": 1774633150000}, {"instrument": "META", "mid_signal": -257077, "gamma_signal": 3137, "vega_signal": 143600, "option_type": "P", "stock_price": 523.7, "utc_time": 1774633150000}, {"instrument": "META", "mid_signal": 299274, "gamma_signal": 19763, "vega_signal": 54882, "option_type": "C", "stock_price": 523.7, "utc_time": 1774633155000}, {"instrument": "META", "mid_signal": 37920, "gamma_signal": 2773, "vega_signal": 1196, "option_type": "P", "stock_price": 523.7, "utc_time": 1774633155000}, {"instrument": "META", "mid_signal": -170070, "gamma_signal": -9926, "vega_signal": -353660, "option_type": "C", "stock_price": 523.7, "utc_time": 1774633160000}, {"instrument": "META", "mid_signal": -168641, "gamma_signal": 3745, "vega_signal": 99487, "option_type": "P", "stock_price": 523.7, "utc_time": 1774633160000}, {"instrument": "META", "mid_signal": 114779, "gamma_signal": 7811, "vega_signal": 15570, "option_type": "C", "stock_price": 523.72, "utc_time": 1774633165000}, {"instrument": "META", "mid_signal": 271191, "gamma_signal": -27115, "vega_signal": -51550, "option_type": "P", "stock_price": 523.72, "utc_time": 1774633165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.72, "utc_time": 1774633170000}, {"instrument": "META", "mid_signal": -12396, "gamma_signal": -16, "vega_signal": 83630, "option_type": "P", "stock_price": 523.71, "utc_time": 1774633170000}, {"instrument": "META", "mid_signal": 1099, "gamma_signal": -817, "vega_signal": 7789, "option_type": "C", "stock_price": 523.76, "utc_time": 1774633175000}, {"instrument": "META", "mid_signal": -470544, "gamma_signal": 24364, "vega_signal": 226125, "option_type": "P", "stock_price": 523.77, "utc_time": 1774633175000}, {"instrument": "META", "mid_signal": 286137, "gamma_signal": 34737, "vega_signal": -58154, "option_type": "C", "stock_price": 523.9, "utc_time": 1774633180000}, {"instrument": "META", "mid_signal": -600721, "gamma_signal": 21854, "vega_signal": 155131, "option_type": "P", "stock_price": 523.9, "utc_time": 1774633180000}, {"instrument": "META", "mid_signal": 84782, "gamma_signal": -8395, "vega_signal": 63330, "option_type": "C", "stock_price": 523.9, "utc_time": 1774633185000}, {"instrument": "META", "mid_signal": -105956, "gamma_signal": 12363, "vega_signal": -43421, "option_type": "P", "stock_price": 523.9, "utc_time": 1774633185000}, {"instrument": "META", "mid_signal": -197527, "gamma_signal": -59562, "vega_signal": 54113, "option_type": "C", "stock_price": 523.87, "utc_time": 1774633190000}, {"instrument": "META", "mid_signal": -12923, "gamma_signal": 4657, "vega_signal": -32263, "option_type": "P", "stock_price": 523.9, "utc_time": 1774633190000}, {"instrument": "META", "mid_signal": 146354, "gamma_signal": 14493, "vega_signal": 53465, "option_type": "C", "stock_price": 523.82, "utc_time": 1774633195000}, {"instrument": "META", "mid_signal": -181191, "gamma_signal": 10134, "vega_signal": 112539, "option_type": "P", "stock_price": 523.82, "utc_time": 1774633195000}, {"instrument": "META", "mid_signal": 189977, "gamma_signal": 14078, "vega_signal": 6168, "option_type": "C", "stock_price": 523.82, "utc_time": 1774633200000}, {"instrument": "META", "mid_signal": 399694, "gamma_signal": -12864, "vega_signal": 160389, "option_type": "P", "stock_price": 523.72, "utc_time": 1774633200000}, {"instrument": "META", "mid_signal": -145184, "gamma_signal": -9332, "vega_signal": -63695, "option_type": "C", "stock_price": 523.72, "utc_time": 1774633205000}, {"instrument": "META", "mid_signal": -289017, "gamma_signal": 14113, "vega_signal": 760390, "option_type": "P", "stock_price": 523.72, "utc_time": 1774633205000}, {"instrument": "META", "mid_signal": 34391, "gamma_signal": 2475, "vega_signal": -176422, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633210000}, {"instrument": "META", "mid_signal": -446568, "gamma_signal": 16462, "vega_signal": -3102, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633210000}, {"instrument": "META", "mid_signal": 321952, "gamma_signal": 14156, "vega_signal": 155118, "option_type": "C", "stock_price": 523.5, "utc_time": 1774633215000}, {"instrument": "META", "mid_signal": -258791, "gamma_signal": 37121, "vega_signal": 48624, "option_type": "P", "stock_price": 523.55, "utc_time": 1774633215000}, {"instrument": "META", "mid_signal": -111460, "gamma_signal": -6229, "vega_signal": -37930, "option_type": "C", "stock_price": 523.55, "utc_time": 1774633220000}, {"instrument": "META", "mid_signal": -97613, "gamma_signal": 2609, "vega_signal": 35729, "option_type": "P", "stock_price": 523.55, "utc_time": 1774633220000}, {"instrument": "META", "mid_signal": -28750, "gamma_signal": -972, "vega_signal": -40497, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633225000}, {"instrument": "META", "mid_signal": -371452, "gamma_signal": 11497, "vega_signal": 157789, "option_type": "P", "stock_price": 523.4, "utc_time": 1774633225000}, {"instrument": "META", "mid_signal": 60954, "gamma_signal": 9206, "vega_signal": 3800, "option_type": "C", "stock_price": 523.64, "utc_time": 1774633230000}, {"instrument": "META", "mid_signal": 246848, "gamma_signal": -2979, "vega_signal": 103520, "option_type": "P", "stock_price": 523.64, "utc_time": 1774633230000}, {"instrument": "META", "mid_signal": 186106, "gamma_signal": 7826, "vega_signal": 140847, "option_type": "C", "stock_price": 523.64, "utc_time": 1774633235000}, {"instrument": "META", "mid_signal": 105623, "gamma_signal": -2866, "vega_signal": -56575, "option_type": "P", "stock_price": 523.64, "utc_time": 1774633235000}, {"instrument": "META", "mid_signal": -219239, "gamma_signal": -11662, "vega_signal": -6320, "option_type": "C", "stock_price": 523.58, "utc_time": 1774633240000}, {"instrument": "META", "mid_signal": -55507, "gamma_signal": -11954, "vega_signal": 84501, "option_type": "P", "stock_price": 523.58, "utc_time": 1774633240000}, {"instrument": "META", "mid_signal": -22044, "gamma_signal": -1342, "vega_signal": -24544, "option_type": "C", "stock_price": 523.58, "utc_time": 1774633245000}, {"instrument": "META", "mid_signal": -115818, "gamma_signal": 2707, "vega_signal": 74929, "option_type": "P", "stock_price": 523.49, "utc_time": 1774633245000}, {"instrument": "META", "mid_signal": -135790, "gamma_signal": -11815, "vega_signal": -62087, "option_type": "C", "stock_price": 523.45, "utc_time": 1774633250000}, {"instrument": "META", "mid_signal": 545638, "gamma_signal": -14734, "vega_signal": -51812, "option_type": "P", "stock_price": 523.45, "utc_time": 1774633250000}, {"instrument": "META", "mid_signal": -238369, "gamma_signal": -9737, "vega_signal": -129463, "option_type": "C", "stock_price": 523.46, "utc_time": 1774633255000}, {"instrument": "META", "mid_signal": 312711, "gamma_signal": -14607, "vega_signal": -100373, "option_type": "P", "stock_price": 523.42, "utc_time": 1774633255000}, {"instrument": "META", "mid_signal": 143579, "gamma_signal": 8463, "vega_signal": 64640, "option_type": "C", "stock_price": 523.46, "utc_time": 1774633260000}, {"instrument": "META", "mid_signal": 56923, "gamma_signal": -1160, "vega_signal": -71031, "option_type": "P", "stock_price": 523.46, "utc_time": 1774633260000}, {"instrument": "META", "mid_signal": -4756, "gamma_signal": -2630, "vega_signal": 9955, "option_type": "C", "stock_price": 523.5, "utc_time": 1774633265000}, {"instrument": "META", "mid_signal": 27620, "gamma_signal": -7105, "vega_signal": -4475, "option_type": "P", "stock_price": 523.5, "utc_time": 1774633265000}, {"instrument": "META", "mid_signal": 113392, "gamma_signal": 5466, "vega_signal": 53028, "option_type": "C", "stock_price": 523.79, "utc_time": 1774633270000}, {"instrument": "META", "mid_signal": -132097, "gamma_signal": 4705, "vega_signal": -7114, "option_type": "P", "stock_price": 523.79, "utc_time": 1774633270000}, {"instrument": "META", "mid_signal": 78072, "gamma_signal": 2059, "vega_signal": 42443, "option_type": "C", "stock_price": 523.77, "utc_time": 1774633275000}, {"instrument": "META", "mid_signal": 506119, "gamma_signal": -14862, "vega_signal": -22355, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633275000}, {"instrument": "META", "mid_signal": 228250, "gamma_signal": 9519, "vega_signal": 72013, "option_type": "C", "stock_price": 523.75, "utc_time": 1774633280000}, {"instrument": "META", "mid_signal": -54361, "gamma_signal": -7029, "vega_signal": 44360, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633280000}, {"instrument": "META", "mid_signal": 49823, "gamma_signal": 2970, "vega_signal": 180577, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633285000}, {"instrument": "META", "mid_signal": 649510, "gamma_signal": -30712, "vega_signal": -269283, "option_type": "P", "stock_price": 523.68, "utc_time": 1774633285000}, {"instrument": "META", "mid_signal": 84394, "gamma_signal": 2474, "vega_signal": -90228, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633290000}, {"instrument": "META", "mid_signal": 501973, "gamma_signal": -13610, "vega_signal": -23017, "option_type": "P", "stock_price": 523.68, "utc_time": 1774633290000}, {"instrument": "META", "mid_signal": 110307, "gamma_signal": 6114, "vega_signal": -22279, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633295000}, {"instrument": "META", "mid_signal": -129956, "gamma_signal": -23, "vega_signal": 85211, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633295000}, {"instrument": "META", "mid_signal": -16546, "gamma_signal": 20126, "vega_signal": -37454, "option_type": "C", "stock_price": 523.61, "utc_time": 1774633300000}, {"instrument": "META", "mid_signal": -5208, "gamma_signal": -533, "vega_signal": 6925, "option_type": "P", "stock_price": 523.61, "utc_time": 1774633300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.61, "utc_time": 1774633305000}, {"instrument": "META", "mid_signal": 563876, "gamma_signal": -54317, "vega_signal": 29070, "option_type": "P", "stock_price": 523.75, "utc_time": 1774633305000}, {"instrument": "META", "mid_signal": -1494, "gamma_signal": -336, "vega_signal": 4188, "option_type": "C", "stock_price": 523.63, "utc_time": 1774633310000}, {"instrument": "META", "mid_signal": -99227, "gamma_signal": 2830, "vega_signal": 55053, "option_type": "P", "stock_price": 523.63, "utc_time": 1774633310000}, {"instrument": "META", "mid_signal": -19969, "gamma_signal": -17273, "vega_signal": -12278, "option_type": "C", "stock_price": 523.71, "utc_time": 1774633315000}, {"instrument": "META", "mid_signal": 274461, "gamma_signal": 1806, "vega_signal": 47881, "option_type": "P", "stock_price": 523.71, "utc_time": 1774633315000}, {"instrument": "META", "mid_signal": 73547, "gamma_signal": 3306, "vega_signal": -64010, "option_type": "C", "stock_price": 523.5, "utc_time": 1774633320000}, {"instrument": "META", "mid_signal": -568351, "gamma_signal": 27745, "vega_signal": 282865, "option_type": "P", "stock_price": 523.4, "utc_time": 1774633320000}, {"instrument": "META", "mid_signal": -133967, "gamma_signal": -5834, "vega_signal": -118790, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633325000}, {"instrument": "META", "mid_signal": -197904, "gamma_signal": -18268, "vega_signal": 96626, "option_type": "P", "stock_price": 523.4, "utc_time": 1774633325000}, {"instrument": "META", "mid_signal": -207998, "gamma_signal": -50711, "vega_signal": -23656, "option_type": "C", "stock_price": 523.5, "utc_time": 1774633330000}, {"instrument": "META", "mid_signal": 74420, "gamma_signal": -12640, "vega_signal": -4767, "option_type": "P", "stock_price": 523.5, "utc_time": 1774633330000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": 1, "vega_signal": 441, "option_type": "C", "stock_price": 523.35, "utc_time": 1774633335000}, {"instrument": "META", "mid_signal": 722019, "gamma_signal": -17484, "vega_signal": -367816, "option_type": "P", "stock_price": 523.5, "utc_time": 1774633335000}, {"instrument": "META", "mid_signal": 231028, "gamma_signal": 22056, "vega_signal": 19135, "option_type": "C", "stock_price": 523.34, "utc_time": 1774633340000}, {"instrument": "META", "mid_signal": -332705, "gamma_signal": 9874, "vega_signal": 93428, "option_type": "P", "stock_price": 523.34, "utc_time": 1774633340000}, {"instrument": "META", "mid_signal": 41742, "gamma_signal": 6974, "vega_signal": 11759, "option_type": "C", "stock_price": 523.34, "utc_time": 1774633345000}, {"instrument": "META", "mid_signal": -778506, "gamma_signal": 37663, "vega_signal": 133634, "option_type": "P", "stock_price": 523.34, "utc_time": 1774633345000}, {"instrument": "META", "mid_signal": 13907, "gamma_signal": 4660, "vega_signal": 3642, "option_type": "C", "stock_price": 523.5, "utc_time": 1774633350000}, {"instrument": "META", "mid_signal": 109213, "gamma_signal": -4519, "vega_signal": -40073, "option_type": "P", "stock_price": 523.59, "utc_time": 1774633350000}, {"instrument": "META", "mid_signal": 34138, "gamma_signal": 2609, "vega_signal": 41244, "option_type": "C", "stock_price": 523.59, "utc_time": 1774633355000}, {"instrument": "META", "mid_signal": -12663, "gamma_signal": 3146, "vega_signal": 1387, "option_type": "P", "stock_price": 523.59, "utc_time": 1774633355000}, {"instrument": "META", "mid_signal": 115837, "gamma_signal": 826, "vega_signal": 63222, "option_type": "C", "stock_price": 523.6, "utc_time": 1774633360000}, {"instrument": "META", "mid_signal": -605654, "gamma_signal": -14, "vega_signal": 10948, "option_type": "P", "stock_price": 523.6, "utc_time": 1774633360000}, {"instrument": "META", "mid_signal": -294272, "gamma_signal": -68350, "vega_signal": -100069, "option_type": "C", "stock_price": 523.6, "utc_time": 1774633365000}, {"instrument": "META", "mid_signal": -82693, "gamma_signal": 5146, "vega_signal": 49013, "option_type": "P", "stock_price": 523.6, "utc_time": 1774633365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.58, "utc_time": 1774633370000}, {"instrument": "META", "mid_signal": 12803, "gamma_signal": -3149, "vega_signal": -2532, "option_type": "P", "stock_price": 523.62, "utc_time": 1774633370000}, {"instrument": "META", "mid_signal": -168274, "gamma_signal": -67720, "vega_signal": -31477, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633375000}, {"instrument": "META", "mid_signal": 78493, "gamma_signal": -5973, "vega_signal": -2536, "option_type": "P", "stock_price": 523.68, "utc_time": 1774633375000}, {"instrument": "META", "mid_signal": -65470, "gamma_signal": -5502, "vega_signal": 6942, "option_type": "C", "stock_price": 523.73, "utc_time": 1774633380000}, {"instrument": "META", "mid_signal": 324108, "gamma_signal": -40938, "vega_signal": -25112, "option_type": "P", "stock_price": 523.73, "utc_time": 1774633380000}, {"instrument": "META", "mid_signal": 63423, "gamma_signal": 11929, "vega_signal": 5359, "option_type": "C", "stock_price": 523.73, "utc_time": 1774633385000}, {"instrument": "META", "mid_signal": -238295, "gamma_signal": 6260, "vega_signal": 85547, "option_type": "P", "stock_price": 523.7, "utc_time": 1774633385000}, {"instrument": "META", "mid_signal": 1068729, "gamma_signal": 245662, "vega_signal": 441886, "option_type": "C", "stock_price": 523.7, "utc_time": 1774633390000}, {"instrument": "META", "mid_signal": 366362, "gamma_signal": -27295, "vega_signal": -125760, "option_type": "P", "stock_price": 523.7, "utc_time": 1774633390000}, {"instrument": "META", "mid_signal": -98598, "gamma_signal": -8633, "vega_signal": -107995, "option_type": "C", "stock_price": 523.71, "utc_time": 1774633395000}, {"instrument": "META", "mid_signal": 140796, "gamma_signal": -6890, "vega_signal": -66420, "option_type": "P", "stock_price": 523.71, "utc_time": 1774633395000}, {"instrument": "META", "mid_signal": 71084, "gamma_signal": 5565, "vega_signal": -137693, "option_type": "C", "stock_price": 523.62, "utc_time": 1774633400000}, {"instrument": "META", "mid_signal": 6475, "gamma_signal": -682, "vega_signal": -64617, "option_type": "P", "stock_price": 523.62, "utc_time": 1774633400000}, {"instrument": "META", "mid_signal": -205219, "gamma_signal": -26857, "vega_signal": -36302, "option_type": "C", "stock_price": 523.67, "utc_time": 1774633405000}, {"instrument": "META", "mid_signal": 202119, "gamma_signal": -11321, "vega_signal": -70717, "option_type": "P", "stock_price": 523.64, "utc_time": 1774633405000}, {"instrument": "META", "mid_signal": 299701, "gamma_signal": 8712, "vega_signal": 841834, "option_type": "C", "stock_price": 523.68, "utc_time": 1774633410000}, {"instrument": "META", "mid_signal": 3548, "gamma_signal": -178, "vega_signal": -4912, "option_type": "P", "stock_price": 523.68, "utc_time": 1774633410000}, {"instrument": "META", "mid_signal": 163038, "gamma_signal": -212, "vega_signal": 120601, "option_type": "C", "stock_price": 523.64, "utc_time": 1774633415000}, {"instrument": "META", "mid_signal": -24719, "gamma_signal": 703, "vega_signal": 14105, "option_type": "P", "stock_price": 523.68, "utc_time": 1774633415000}, {"instrument": "META", "mid_signal": 4294, "gamma_signal": 18256, "vega_signal": -73658, "option_type": "C", "stock_price": 523.35, "utc_time": 1774633420000}, {"instrument": "META", "mid_signal": -652984, "gamma_signal": 13008, "vega_signal": 11165, "option_type": "P", "stock_price": 523.35, "utc_time": 1774633420000}, {"instrument": "META", "mid_signal": 560651, "gamma_signal": 85866, "vega_signal": 123528, "option_type": "C", "stock_price": 522.91, "utc_time": 1774633425000}, {"instrument": "META", "mid_signal": -515340, "gamma_signal": 22349, "vega_signal": 233080, "option_type": "P", "stock_price": 522.91, "utc_time": 1774633425000}, {"instrument": "META", "mid_signal": 42300, "gamma_signal": 8406, "vega_signal": 26211, "option_type": "C", "stock_price": 522.96, "utc_time": 1774633430000}, {"instrument": "META", "mid_signal": 94662, "gamma_signal": -9706, "vega_signal": -22897, "option_type": "P", "stock_price": 522.96, "utc_time": 1774633430000}, {"instrument": "META", "mid_signal": 114246, "gamma_signal": 19741, "vega_signal": 44879, "option_type": "C", "stock_price": 523.05, "utc_time": 1774633435000}, {"instrument": "META", "mid_signal": 25568, "gamma_signal": 7027, "vega_signal": -20806, "option_type": "P", "stock_price": 522.9, "utc_time": 1774633435000}, {"instrument": "META", "mid_signal": -4037, "gamma_signal": 4277, "vega_signal": -79230, "option_type": "C", "stock_price": 523.05, "utc_time": 1774633440000}, {"instrument": "META", "mid_signal": 300491, "gamma_signal": -2675, "vega_signal": 57972, "option_type": "P", "stock_price": 523.05, "utc_time": 1774633440000}, {"instrument": "META", "mid_signal": -180624, "gamma_signal": 96222, "vega_signal": -370946, "option_type": "C", "stock_price": 522.88, "utc_time": 1774633445000}, {"instrument": "META", "mid_signal": 319186, "gamma_signal": -14297, "vega_signal": -132533, "option_type": "P", "stock_price": 522.88, "utc_time": 1774633445000}, {"instrument": "META", "mid_signal": -375963, "gamma_signal": -23323, "vega_signal": -160688, "option_type": "C", "stock_price": 522.91, "utc_time": 1774633450000}, {"instrument": "META", "mid_signal": -142062, "gamma_signal": 41423, "vega_signal": 155071, "option_type": "P", "stock_price": 522.91, "utc_time": 1774633450000}, {"instrument": "META", "mid_signal": 162989, "gamma_signal": 4969, "vega_signal": 70982, "option_type": "C", "stock_price": 522.95, "utc_time": 1774633455000}, {"instrument": "META", "mid_signal": 74140, "gamma_signal": -5956, "vega_signal": -23968, "option_type": "P", "stock_price": 522.95, "utc_time": 1774633455000}, {"instrument": "META", "mid_signal": 20660, "gamma_signal": 2731, "vega_signal": 29794, "option_type": "C", "stock_price": 522.63, "utc_time": 1774633460000}, {"instrument": "META", "mid_signal": -431139, "gamma_signal": 24658, "vega_signal": 170282, "option_type": "P", "stock_price": 522.63, "utc_time": 1774633460000}, {"instrument": "META", "mid_signal": 24251, "gamma_signal": 1536, "vega_signal": 45989, "option_type": "C", "stock_price": 522.66, "utc_time": 1774633465000}, {"instrument": "META", "mid_signal": -416884, "gamma_signal": 32001, "vega_signal": 60765, "option_type": "P", "stock_price": 522.74, "utc_time": 1774633465000}, {"instrument": "META", "mid_signal": 408, "gamma_signal": 16, "vega_signal": 1653, "option_type": "C", "stock_price": 522.87, "utc_time": 1774633470000}, {"instrument": "META", "mid_signal": 28530, "gamma_signal": 28765, "vega_signal": -54845, "option_type": "P", "stock_price": 522.815, "utc_time": 1774633470000}, {"instrument": "META", "mid_signal": -166548, "gamma_signal": -8832, "vega_signal": -381202, "option_type": "C", "stock_price": 522.815, "utc_time": 1774633475000}, {"instrument": "META", "mid_signal": -50327, "gamma_signal": -14907, "vega_signal": 105661, "option_type": "P", "stock_price": 522.815, "utc_time": 1774633475000}, {"instrument": "META", "mid_signal": -289817, "gamma_signal": -18727, "vega_signal": -553447, "option_type": "C", "stock_price": 522.55, "utc_time": 1774633480000}, {"instrument": "META", "mid_signal": -175749, "gamma_signal": 15757, "vega_signal": 139755, "option_type": "P", "stock_price": 522.55, "utc_time": 1774633480000}, {"instrument": "META", "mid_signal": 170276, "gamma_signal": 9392, "vega_signal": 92925, "option_type": "C", "stock_price": 522.62, "utc_time": 1774633485000}, {"instrument": "META", "mid_signal": -4595052, "gamma_signal": 45075, "vega_signal": 180273, "option_type": "P", "stock_price": 522.62, "utc_time": 1774633485000}, {"instrument": "META", "mid_signal": 65782, "gamma_signal": 10781, "vega_signal": 34022, "option_type": "C", "stock_price": 522.84, "utc_time": 1774633490000}, {"instrument": "META", "mid_signal": 396281, "gamma_signal": -13278, "vega_signal": 112780, "option_type": "P", "stock_price": 522.84, "utc_time": 1774633490000}, {"instrument": "META", "mid_signal": 146858, "gamma_signal": 14838, "vega_signal": 46976, "option_type": "C", "stock_price": 522.85, "utc_time": 1774633495000}, {"instrument": "META", "mid_signal": 464596, "gamma_signal": -81834, "vega_signal": -98686, "option_type": "P", "stock_price": 522.85, "utc_time": 1774633495000}, {"instrument": "META", "mid_signal": 98746, "gamma_signal": 4506, "vega_signal": 3117, "option_type": "C", "stock_price": 522.85, "utc_time": 1774633500000}, {"instrument": "META", "mid_signal": -69968, "gamma_signal": 24827, "vega_signal": -2095, "option_type": "P", "stock_price": 522.85, "utc_time": 1774633500000}, {"instrument": "META", "mid_signal": 42970, "gamma_signal": 3910, "vega_signal": -28075, "option_type": "C", "stock_price": 523, "utc_time": 1774633505000}, {"instrument": "META", "mid_signal": 212725, "gamma_signal": -564, "vega_signal": 103672, "option_type": "P", "stock_price": 523, "utc_time": 1774633505000}, {"instrument": "META", "mid_signal": -682439, "gamma_signal": -150088, "vega_signal": 58485, "option_type": "C", "stock_price": 523.24, "utc_time": 1774633510000}, {"instrument": "META", "mid_signal": 106732, "gamma_signal": -15921, "vega_signal": 32470, "option_type": "P", "stock_price": 523.25, "utc_time": 1774633510000}, {"instrument": "META", "mid_signal": -323993, "gamma_signal": -40265, "vega_signal": -22063, "option_type": "C", "stock_price": 523.3, "utc_time": 1774633515000}, {"instrument": "META", "mid_signal": 658338, "gamma_signal": -24013, "vega_signal": -350889, "option_type": "P", "stock_price": 523.3, "utc_time": 1774633515000}, {"instrument": "META", "mid_signal": 108630, "gamma_signal": -171, "vega_signal": 60359, "option_type": "C", "stock_price": 523.07, "utc_time": 1774633520000}, {"instrument": "META", "mid_signal": 1646910, "gamma_signal": -55221, "vega_signal": -125485, "option_type": "P", "stock_price": 523.07, "utc_time": 1774633520000}, {"instrument": "META", "mid_signal": -29215, "gamma_signal": -5153, "vega_signal": -10863, "option_type": "C", "stock_price": 522.85, "utc_time": 1774633525000}, {"instrument": "META", "mid_signal": -245713, "gamma_signal": 9239, "vega_signal": 78440, "option_type": "P", "stock_price": 522.85, "utc_time": 1774633525000}, {"instrument": "META", "mid_signal": 15257, "gamma_signal": 24760, "vega_signal": -267386, "option_type": "C", "stock_price": 522.77, "utc_time": 1774633530000}, {"instrument": "META", "mid_signal": -324030, "gamma_signal": 2874, "vega_signal": 648502, "option_type": "P", "stock_price": 522.77, "utc_time": 1774633530000}, {"instrument": "META", "mid_signal": -126676, "gamma_signal": -5893, "vega_signal": -228792, "option_type": "C", "stock_price": 522.75, "utc_time": 1774633535000}, {"instrument": "META", "mid_signal": 239902, "gamma_signal": -4457, "vega_signal": -116096, "option_type": "P", "stock_price": 522.87, "utc_time": 1774633535000}, {"instrument": "META", "mid_signal": 135839, "gamma_signal": 1225, "vega_signal": 750001, "option_type": "C", "stock_price": 522.87, "utc_time": 1774633540000}, {"instrument": "META", "mid_signal": 38207, "gamma_signal": -15589, "vega_signal": -12595, "option_type": "P", "stock_price": 522.87, "utc_time": 1774633540000}, {"instrument": "META", "mid_signal": 176111, "gamma_signal": 821, "vega_signal": 209508, "option_type": "C", "stock_price": 522.57, "utc_time": 1774633545000}, {"instrument": "META", "mid_signal": -107796, "gamma_signal": -22467, "vega_signal": 24256, "option_type": "P", "stock_price": 522.57, "utc_time": 1774633545000}, {"instrument": "META", "mid_signal": 178971, "gamma_signal": 22362, "vega_signal": 74683, "option_type": "C", "stock_price": 522.66, "utc_time": 1774633550000}, {"instrument": "META", "mid_signal": 698615, "gamma_signal": -71907, "vega_signal": -151835, "option_type": "P", "stock_price": 522.66, "utc_time": 1774633550000}, {"instrument": "META", "mid_signal": 154702, "gamma_signal": -2383, "vega_signal": 187294, "option_type": "C", "stock_price": 522.64, "utc_time": 1774633555000}, {"instrument": "META", "mid_signal": 561551, "gamma_signal": -7077, "vega_signal": -64852, "option_type": "P", "stock_price": 522.7, "utc_time": 1774633555000}, {"instrument": "META", "mid_signal": 170134, "gamma_signal": 15926, "vega_signal": -15063, "option_type": "C", "stock_price": 522.72, "utc_time": 1774633560000}, {"instrument": "META", "mid_signal": 170785, "gamma_signal": -33269, "vega_signal": 961880, "option_type": "P", "stock_price": 522.72, "utc_time": 1774633560000}, {"instrument": "META", "mid_signal": 65487, "gamma_signal": 2381, "vega_signal": 47251, "option_type": "C", "stock_price": 522.85, "utc_time": 1774633565000}, {"instrument": "META", "mid_signal": 295933, "gamma_signal": -16362, "vega_signal": -54253, "option_type": "P", "stock_price": 522.85, "utc_time": 1774633565000}, {"instrument": "META", "mid_signal": 456705, "gamma_signal": 109787, "vega_signal": 3261, "option_type": "C", "stock_price": 522.76, "utc_time": 1774633570000}, {"instrument": "META", "mid_signal": -91489, "gamma_signal": 3530, "vega_signal": 29782, "option_type": "P", "stock_price": 522.76, "utc_time": 1774633570000}, {"instrument": "META", "mid_signal": 156495, "gamma_signal": 21775, "vega_signal": -24034, "option_type": "C", "stock_price": 522.87, "utc_time": 1774633575000}, {"instrument": "META", "mid_signal": 500449, "gamma_signal": -8527, "vega_signal": -3984, "option_type": "P", "stock_price": 522.87, "utc_time": 1774633575000}, {"instrument": "META", "mid_signal": -494591, "gamma_signal": -54780, "vega_signal": -203234, "option_type": "C", "stock_price": 522.98, "utc_time": 1774633580000}, {"instrument": "META", "mid_signal": -9260, "gamma_signal": 2879, "vega_signal": 1405, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633580000}, {"instrument": "META", "mid_signal": -103927, "gamma_signal": -4766, "vega_signal": -78491, "option_type": "C", "stock_price": 523.08, "utc_time": 1774633585000}, {"instrument": "META", "mid_signal": -44885, "gamma_signal": 11090, "vega_signal": -13096, "option_type": "P", "stock_price": 523.12, "utc_time": 1774633585000}, {"instrument": "META", "mid_signal": 110974, "gamma_signal": 6058, "vega_signal": 51830, "option_type": "C", "stock_price": 523.03, "utc_time": 1774633590000}, {"instrument": "META", "mid_signal": -185063, "gamma_signal": 41527, "vega_signal": 17799, "option_type": "P", "stock_price": 522.96, "utc_time": 1774633590000}, {"instrument": "META", "mid_signal": 130425, "gamma_signal": 6055, "vega_signal": 88822, "option_type": "C", "stock_price": 522.94, "utc_time": 1774633595000}, {"instrument": "META", "mid_signal": -521495, "gamma_signal": 41641, "vega_signal": 87987, "option_type": "P", "stock_price": 522.94, "utc_time": 1774633595000}, {"instrument": "META", "mid_signal": -63342, "gamma_signal": -1293, "vega_signal": -312336, "option_type": "C", "stock_price": 523.06, "utc_time": 1774633600000}, {"instrument": "META", "mid_signal": 466440, "gamma_signal": 22692, "vega_signal": -29011, "option_type": "P", "stock_price": 523, "utc_time": 1774633600000}, {"instrument": "META", "mid_signal": 106776, "gamma_signal": 4904, "vega_signal": 55765, "option_type": "C", "stock_price": 523, "utc_time": 1774633605000}, {"instrument": "META", "mid_signal": -30062, "gamma_signal": 6538, "vega_signal": -10429, "option_type": "P", "stock_price": 523, "utc_time": 1774633605000}, {"instrument": "META", "mid_signal": 139621, "gamma_signal": 8904, "vega_signal": 64336, "option_type": "C", "stock_price": 523, "utc_time": 1774633610000}, {"instrument": "META", "mid_signal": 459005, "gamma_signal": -4269, "vega_signal": 2869, "option_type": "P", "stock_price": 523, "utc_time": 1774633610000}, {"instrument": "META", "mid_signal": 662527, "gamma_signal": -31287, "vega_signal": 2164119, "option_type": "C", "stock_price": 522.96, "utc_time": 1774633615000}, {"instrument": "META", "mid_signal": -113047, "gamma_signal": 1651, "vega_signal": 104083, "option_type": "P", "stock_price": 522.96, "utc_time": 1774633615000}, {"instrument": "META", "mid_signal": -1146, "gamma_signal": -51, "vega_signal": -3439, "option_type": "C", "stock_price": 523.04, "utc_time": 1774633620000}, {"instrument": "META", "mid_signal": -369443, "gamma_signal": 12213, "vega_signal": 98558, "option_type": "P", "stock_price": 522.94, "utc_time": 1774633620000}, {"instrument": "META", "mid_signal": -10027, "gamma_signal": -484, "vega_signal": -9639, "option_type": "C", "stock_price": 522.9, "utc_time": 1774633625000}, {"instrument": "META", "mid_signal": -1077623, "gamma_signal": 57061, "vega_signal": 70854, "option_type": "P", "stock_price": 522.9, "utc_time": 1774633625000}, {"instrument": "META", "mid_signal": -15527, "gamma_signal": -625, "vega_signal": -25629, "option_type": "C", "stock_price": 522.91, "utc_time": 1774633630000}, {"instrument": "META", "mid_signal": -142008, "gamma_signal": 5852, "vega_signal": 49904, "option_type": "P", "stock_price": 522.91, "utc_time": 1774633630000}, {"instrument": "META", "mid_signal": 52168, "gamma_signal": 2419, "vega_signal": 33317, "option_type": "C", "stock_price": 522.98, "utc_time": 1774633635000}, {"instrument": "META", "mid_signal": -334105, "gamma_signal": -24134, "vega_signal": -30383, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633635000}, {"instrument": "META", "mid_signal": 140101, "gamma_signal": 6086, "vega_signal": 237897, "option_type": "C", "stock_price": 523.03, "utc_time": 1774633640000}, {"instrument": "META", "mid_signal": -67768, "gamma_signal": 10820, "vega_signal": 31949, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633640000}, {"instrument": "META", "mid_signal": 151848, "gamma_signal": -29016, "vega_signal": 548179, "option_type": "C", "stock_price": 523.11, "utc_time": 1774633645000}, {"instrument": "META", "mid_signal": 320437, "gamma_signal": -36202, "vega_signal": -7170, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633645000}, {"instrument": "META", "mid_signal": 106868, "gamma_signal": 7011, "vega_signal": 42770, "option_type": "C", "stock_price": 523.13, "utc_time": 1774633650000}, {"instrument": "META", "mid_signal": 252528, "gamma_signal": 577, "vega_signal": -175112, "option_type": "P", "stock_price": 522.95, "utc_time": 1774633650000}, {"instrument": "META", "mid_signal": -22916, "gamma_signal": -1336, "vega_signal": -12950, "option_type": "C", "stock_price": 523.05, "utc_time": 1774633655000}, {"instrument": "META", "mid_signal": -654397, "gamma_signal": 12519, "vega_signal": 100601, "option_type": "P", "stock_price": 523.05, "utc_time": 1774633655000}, {"instrument": "META", "mid_signal": 319728, "gamma_signal": 13877, "vega_signal": 81865, "option_type": "C", "stock_price": 523.11, "utc_time": 1774633660000}, {"instrument": "META", "mid_signal": 114171, "gamma_signal": -5302, "vega_signal": -28574, "option_type": "P", "stock_price": 523.11, "utc_time": 1774633660000}, {"instrument": "META", "mid_signal": 633, "gamma_signal": -21045, "vega_signal": 31487, "option_type": "C", "stock_price": 523.01, "utc_time": 1774633665000}, {"instrument": "META", "mid_signal": -596282, "gamma_signal": 33426, "vega_signal": 98394, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633665000}, {"instrument": "META", "mid_signal": 214316, "gamma_signal": 11205, "vega_signal": 97878, "option_type": "C", "stock_price": 523.06, "utc_time": 1774633670000}, {"instrument": "META", "mid_signal": -3191785, "gamma_signal": 346590, "vega_signal": 306498, "option_type": "P", "stock_price": 523.06, "utc_time": 1774633670000}, {"instrument": "META", "mid_signal": 552726, "gamma_signal": 19200, "vega_signal": 52216, "option_type": "C", "stock_price": 523.03, "utc_time": 1774633675000}, {"instrument": "META", "mid_signal": 186676, "gamma_signal": -2217, "vega_signal": -8189, "option_type": "P", "stock_price": 523.03, "utc_time": 1774633675000}, {"instrument": "META", "mid_signal": 18736, "gamma_signal": 3650, "vega_signal": 1627, "option_type": "C", "stock_price": 523.03, "utc_time": 1774633680000}, {"instrument": "META", "mid_signal": 92608, "gamma_signal": 149, "vega_signal": -21381, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633680000}, {"instrument": "META", "mid_signal": 157463, "gamma_signal": 5982, "vega_signal": 152774, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633685000}, {"instrument": "META", "mid_signal": -149524, "gamma_signal": 2673, "vega_signal": 87757, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633685000}, {"instrument": "META", "mid_signal": 140079, "gamma_signal": 13837, "vega_signal": 52462, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633690000}, {"instrument": "META", "mid_signal": 33870, "gamma_signal": -3725, "vega_signal": -2688, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633690000}, {"instrument": "META", "mid_signal": 105421, "gamma_signal": 5532, "vega_signal": 49317, "option_type": "C", "stock_price": 523.08, "utc_time": 1774633695000}, {"instrument": "META", "mid_signal": 153642, "gamma_signal": -12188, "vega_signal": -25725, "option_type": "P", "stock_price": 523.08, "utc_time": 1774633695000}, {"instrument": "META", "mid_signal": 149172, "gamma_signal": 3100, "vega_signal": 65789, "option_type": "C", "stock_price": 523.2, "utc_time": 1774633700000}, {"instrument": "META", "mid_signal": -88729, "gamma_signal": 14341, "vega_signal": 240836, "option_type": "P", "stock_price": 523.2, "utc_time": 1774633700000}, {"instrument": "META", "mid_signal": 76608, "gamma_signal": 22857, "vega_signal": 10833, "option_type": "C", "stock_price": 522.9, "utc_time": 1774633705000}, {"instrument": "META", "mid_signal": -3580796, "gamma_signal": 394762, "vega_signal": 128292, "option_type": "P", "stock_price": 522.9, "utc_time": 1774633705000}, {"instrument": "META", "mid_signal": 5508, "gamma_signal": 196, "vega_signal": 11983, "option_type": "C", "stock_price": 522.89, "utc_time": 1774633710000}, {"instrument": "META", "mid_signal": -33575, "gamma_signal": 8081, "vega_signal": 3596, "option_type": "P", "stock_price": 522.89, "utc_time": 1774633710000}, {"instrument": "META", "mid_signal": -10402, "gamma_signal": 337, "vega_signal": -9848, "option_type": "C", "stock_price": 522.8, "utc_time": 1774633715000}, {"instrument": "META", "mid_signal": -15765, "gamma_signal": -2487, "vega_signal": 44903, "option_type": "P", "stock_price": 522.72, "utc_time": 1774633715000}, {"instrument": "META", "mid_signal": -63950, "gamma_signal": 790, "vega_signal": -868872, "option_type": "C", "stock_price": 522.69, "utc_time": 1774633720000}, {"instrument": "META", "mid_signal": -313033, "gamma_signal": -1080, "vega_signal": 23099, "option_type": "P", "stock_price": 522.69, "utc_time": 1774633720000}, {"instrument": "META", "mid_signal": 266973, "gamma_signal": 58565, "vega_signal": -674272, "option_type": "C", "stock_price": 522.6, "utc_time": 1774633725000}, {"instrument": "META", "mid_signal": -421297, "gamma_signal": 6085, "vega_signal": 142300, "option_type": "P", "stock_price": 522.6, "utc_time": 1774633725000}, {"instrument": "META", "mid_signal": -831515, "gamma_signal": -22309, "vega_signal": -468936, "option_type": "C", "stock_price": 522.66, "utc_time": 1774633730000}, {"instrument": "META", "mid_signal": 79695, "gamma_signal": 10884, "vega_signal": -22750, "option_type": "P", "stock_price": 522.66, "utc_time": 1774633730000}, {"instrument": "META", "mid_signal": 13673, "gamma_signal": -13140, "vega_signal": 40303, "option_type": "C", "stock_price": 522.68, "utc_time": 1774633735000}, {"instrument": "META", "mid_signal": -398588, "gamma_signal": 38886, "vega_signal": 33952, "option_type": "P", "stock_price": 522.68, "utc_time": 1774633735000}, {"instrument": "META", "mid_signal": 369877, "gamma_signal": 20096, "vega_signal": 88967, "option_type": "C", "stock_price": 522.7, "utc_time": 1774633740000}, {"instrument": "META", "mid_signal": -13163, "gamma_signal": 1032, "vega_signal": 10412, "option_type": "P", "stock_price": 522.61, "utc_time": 1774633740000}, {"instrument": "META", "mid_signal": 142206, "gamma_signal": -17001, "vega_signal": 88738, "option_type": "C", "stock_price": 522.71, "utc_time": 1774633745000}, {"instrument": "META", "mid_signal": 78527, "gamma_signal": -4834, "vega_signal": -25562, "option_type": "P", "stock_price": 522.71, "utc_time": 1774633745000}, {"instrument": "META", "mid_signal": -13920, "gamma_signal": -2015, "vega_signal": -985, "option_type": "C", "stock_price": 522.97, "utc_time": 1774633750000}, {"instrument": "META", "mid_signal": 170521, "gamma_signal": 1936, "vega_signal": -86010, "option_type": "P", "stock_price": 522.97, "utc_time": 1774633750000}, {"instrument": "META", "mid_signal": 68272, "gamma_signal": 6084, "vega_signal": -2184, "option_type": "C", "stock_price": 523.26, "utc_time": 1774633755000}, {"instrument": "META", "mid_signal": 307424, "gamma_signal": 2309, "vega_signal": 95838, "option_type": "P", "stock_price": 523.26, "utc_time": 1774633755000}, {"instrument": "META", "mid_signal": 737240, "gamma_signal": 111355, "vega_signal": 76006, "option_type": "C", "stock_price": 523.26, "utc_time": 1774633760000}, {"instrument": "META", "mid_signal": 289, "gamma_signal": 7840, "vega_signal": 3053, "option_type": "P", "stock_price": 523.26, "utc_time": 1774633760000}, {"instrument": "META", "mid_signal": 222646, "gamma_signal": 26340, "vega_signal": 11385, "option_type": "C", "stock_price": 523.26, "utc_time": 1774633765000}, {"instrument": "META", "mid_signal": 47122, "gamma_signal": -3178, "vega_signal": -23390, "option_type": "P", "stock_price": 523.26, "utc_time": 1774633765000}, {"instrument": "META", "mid_signal": 221258, "gamma_signal": 42932, "vega_signal": 53644, "option_type": "C", "stock_price": 523.27, "utc_time": 1774633770000}, {"instrument": "META", "mid_signal": -631436, "gamma_signal": 24812, "vega_signal": -16090, "option_type": "P", "stock_price": 523.13, "utc_time": 1774633770000}, {"instrument": "META", "mid_signal": 101496, "gamma_signal": 4377, "vega_signal": 60960, "option_type": "C", "stock_price": 523.58, "utc_time": 1774633775000}, {"instrument": "META", "mid_signal": 134508, "gamma_signal": -10536, "vega_signal": -105647, "option_type": "P", "stock_price": 523.13, "utc_time": 1774633775000}, {"instrument": "META", "mid_signal": -103813, "gamma_signal": -5509, "vega_signal": -44081, "option_type": "C", "stock_price": 523.32, "utc_time": 1774633780000}, {"instrument": "META", "mid_signal": -151187, "gamma_signal": -21601, "vega_signal": 209645, "option_type": "P", "stock_price": 523.32, "utc_time": 1774633780000}, {"instrument": "META", "mid_signal": -48502, "gamma_signal": -10644, "vega_signal": 75074, "option_type": "C", "stock_price": 523.66, "utc_time": 1774633785000}, {"instrument": "META", "mid_signal": -5922, "gamma_signal": 61298, "vega_signal": -48236, "option_type": "P", "stock_price": 523.66, "utc_time": 1774633785000}, {"instrument": "META", "mid_signal": 128809, "gamma_signal": 16181, "vega_signal": -67005, "option_type": "C", "stock_price": 523.54, "utc_time": 1774633790000}, {"instrument": "META", "mid_signal": -594201, "gamma_signal": 33495, "vega_signal": 28348, "option_type": "P", "stock_price": 523.54, "utc_time": 1774633790000}, {"instrument": "META", "mid_signal": -495464, "gamma_signal": -163248, "vega_signal": 72007, "option_type": "C", "stock_price": 523.54, "utc_time": 1774633795000}, {"instrument": "META", "mid_signal": 185921, "gamma_signal": -15757, "vega_signal": -24635, "option_type": "P", "stock_price": 523.54, "utc_time": 1774633795000}, {"instrument": "META", "mid_signal": 190642, "gamma_signal": 10930, "vega_signal": 108299, "option_type": "C", "stock_price": 523.41, "utc_time": 1774633800000}, {"instrument": "META", "mid_signal": 258761, "gamma_signal": -10235, "vega_signal": -88509, "option_type": "P", "stock_price": 523.32, "utc_time": 1774633800000}, {"instrument": "META", "mid_signal": -148222, "gamma_signal": -489, "vega_signal": -483096, "option_type": "C", "stock_price": 523.41, "utc_time": 1774633805000}, {"instrument": "META", "mid_signal": 180825, "gamma_signal": -14809, "vega_signal": 3080, "option_type": "P", "stock_price": 523.47, "utc_time": 1774633805000}, {"instrument": "META", "mid_signal": -287568, "gamma_signal": -11167, "vega_signal": -133383, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633810000}, {"instrument": "META", "mid_signal": -475010, "gamma_signal": 18114, "vega_signal": 155112, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633815000}, {"instrument": "META", "mid_signal": 287239, "gamma_signal": -272, "vega_signal": 158781, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633815000}, {"instrument": "META", "mid_signal": 4508, "gamma_signal": 145, "vega_signal": 11928, "option_type": "C", "stock_price": 523.57, "utc_time": 1774633820000}, {"instrument": "META", "mid_signal": -710, "gamma_signal": 25, "vega_signal": 1747, "option_type": "P", "stock_price": 523.57, "utc_time": 1774633820000}, {"instrument": "META", "mid_signal": 196940, "gamma_signal": 17952, "vega_signal": -111554, "option_type": "C", "stock_price": 523.47, "utc_time": 1774633825000}, {"instrument": "META", "mid_signal": 8990, "gamma_signal": -2717, "vega_signal": 48462, "option_type": "P", "stock_price": 523.2, "utc_time": 1774633825000}, {"instrument": "META", "mid_signal": 4882, "gamma_signal": 53, "vega_signal": 26130, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633830000}, {"instrument": "META", "mid_signal": -493219, "gamma_signal": 7328, "vega_signal": -4697, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633830000}, {"instrument": "META", "mid_signal": -111049, "gamma_signal": -7654, "vega_signal": -49781, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633835000}, {"instrument": "META", "mid_signal": -88035, "gamma_signal": 5263, "vega_signal": 130779, "option_type": "P", "stock_price": 523.09, "utc_time": 1774633835000}, {"instrument": "META", "mid_signal": 19118, "gamma_signal": 5278, "vega_signal": 2289, "option_type": "C", "stock_price": 523.09, "utc_time": 1774633840000}, {"instrument": "META", "mid_signal": 161435, "gamma_signal": -9288, "vega_signal": -5780, "option_type": "P", "stock_price": 523.19, "utc_time": 1774633840000}, {"instrument": "META", "mid_signal": -163938, "gamma_signal": -20711, "vega_signal": 4689, "option_type": "C", "stock_price": 523.14, "utc_time": 1774633845000}, {"instrument": "META", "mid_signal": -142270, "gamma_signal": 5762, "vega_signal": 49891, "option_type": "P", "stock_price": 523.14, "utc_time": 1774633845000}, {"instrument": "META", "mid_signal": -167013, "gamma_signal": -3424, "vega_signal": -1561876, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633850000}, {"instrument": "META", "mid_signal": -6366, "gamma_signal": 505, "vega_signal": 5090, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633850000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 4, "vega_signal": 282, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633855000}, {"instrument": "META", "mid_signal": -5296, "gamma_signal": 253, "vega_signal": 6264, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633855000}, {"instrument": "META", "mid_signal": 70709, "gamma_signal": 2190, "vega_signal": 13860, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633860000}, {"instrument": "META", "mid_signal": 673076, "gamma_signal": -17493, "vega_signal": -22466, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633860000}, {"instrument": "META", "mid_signal": -516921, "gamma_signal": -8181, "vega_signal": -317025, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633865000}, {"instrument": "META", "mid_signal": -3162401, "gamma_signal": 399515, "vega_signal": -36595, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633865000}, {"instrument": "META", "mid_signal": 132956, "gamma_signal": 13091, "vega_signal": 52505, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633870000}, {"instrument": "META", "mid_signal": 32518, "gamma_signal": -4013, "vega_signal": -1640, "option_type": "P", "stock_price": 523.23, "utc_time": 1774633870000}, {"instrument": "META", "mid_signal": -218811, "gamma_signal": -13858, "vega_signal": -277703, "option_type": "C", "stock_price": 523.36, "utc_time": 1774633875000}, {"instrument": "META", "mid_signal": -407899, "gamma_signal": 14643, "vega_signal": 99741, "option_type": "P", "stock_price": 523.36, "utc_time": 1774633875000}, {"instrument": "META", "mid_signal": 12115, "gamma_signal": -14299, "vega_signal": 30060, "option_type": "C", "stock_price": 523.36, "utc_time": 1774633880000}, {"instrument": "META", "mid_signal": 1856, "gamma_signal": -581, "vega_signal": -399, "option_type": "P", "stock_price": 523.36, "utc_time": 1774633880000}, {"instrument": "META", "mid_signal": -94302, "gamma_signal": -5384, "vega_signal": 10553, "option_type": "C", "stock_price": 523.33, "utc_time": 1774633885000}, {"instrument": "META", "mid_signal": 468736, "gamma_signal": -8284, "vega_signal": -252398, "option_type": "P", "stock_price": 523.39, "utc_time": 1774633885000}, {"instrument": "META", "mid_signal": 214985, "gamma_signal": 9234, "vega_signal": 236932, "option_type": "C", "stock_price": 523.39, "utc_time": 1774633890000}, {"instrument": "META", "mid_signal": 52010, "gamma_signal": -12959, "vega_signal": -5464, "option_type": "P", "stock_price": 523.39, "utc_time": 1774633890000}, {"instrument": "META", "mid_signal": 19683, "gamma_signal": -709, "vega_signal": -35047, "option_type": "C", "stock_price": 523.49, "utc_time": 1774633895000}, {"instrument": "META", "mid_signal": -157711, "gamma_signal": 4040, "vega_signal": 74336, "option_type": "P", "stock_price": 523.42, "utc_time": 1774633895000}, {"instrument": "META", "mid_signal": -334307, "gamma_signal": 1219, "vega_signal": 57359, "option_type": "C", "stock_price": 523.4, "utc_time": 1774633900000}, {"instrument": "META", "mid_signal": -2034, "gamma_signal": 4779, "vega_signal": -612834, "option_type": "P", "stock_price": 523.4, "utc_time": 1774633900000}, {"instrument": "META", "mid_signal": 148061, "gamma_signal": 10935, "vega_signal": 80245, "option_type": "C", "stock_price": 523.3, "utc_time": 1774633905000}, {"instrument": "META", "mid_signal": -9463, "gamma_signal": 6935, "vega_signal": -21491, "option_type": "P", "stock_price": 523.3, "utc_time": 1774633905000}, {"instrument": "META", "mid_signal": -307446, "gamma_signal": -14804, "vega_signal": -129482, "option_type": "C", "stock_price": 523.3, "utc_time": 1774633910000}, {"instrument": "META", "mid_signal": 13136, "gamma_signal": -3241, "vega_signal": -2483, "option_type": "P", "stock_price": 523.3, "utc_time": 1774633910000}, {"instrument": "META", "mid_signal": 100050, "gamma_signal": 5968, "vega_signal": -91083, "option_type": "C", "stock_price": 523.24, "utc_time": 1774633915000}, {"instrument": "META", "mid_signal": 275, "gamma_signal": -4, "vega_signal": -2258, "option_type": "P", "stock_price": 523.24, "utc_time": 1774633915000}, {"instrument": "META", "mid_signal": -73713, "gamma_signal": -17676, "vega_signal": 9947, "option_type": "C", "stock_price": 523.32, "utc_time": 1774633920000}, {"instrument": "META", "mid_signal": 6595, "gamma_signal": -3319, "vega_signal": 35903, "option_type": "P", "stock_price": 523.32, "utc_time": 1774633920000}, {"instrument": "META", "mid_signal": -94343, "gamma_signal": -19698, "vega_signal": -8034, "option_type": "C", "stock_price": 523.17, "utc_time": 1774633925000}, {"instrument": "META", "mid_signal": -588080, "gamma_signal": 14849, "vega_signal": 49093, "option_type": "P", "stock_price": 523.17, "utc_time": 1774633925000}, {"instrument": "META", "mid_signal": -44304, "gamma_signal": 3197, "vega_signal": -119017, "option_type": "C", "stock_price": 523.23, "utc_time": 1774633930000}, {"instrument": "META", "mid_signal": 855, "gamma_signal": 2755, "vega_signal": -8390, "option_type": "P", "stock_price": 523.24, "utc_time": 1774633930000}, {"instrument": "META", "mid_signal": -867, "gamma_signal": 955, "vega_signal": 19690, "option_type": "C", "stock_price": 523.19, "utc_time": 1774633935000}, {"instrument": "META", "mid_signal": -139333, "gamma_signal": 5799, "vega_signal": 49012, "option_type": "P", "stock_price": 523.19, "utc_time": 1774633935000}, {"instrument": "META", "mid_signal": -533, "gamma_signal": -176, "vega_signal": -425, "option_type": "C", "stock_price": 523.16, "utc_time": 1774633940000}, {"instrument": "META", "mid_signal": -291381, "gamma_signal": 9324, "vega_signal": 117760, "option_type": "P", "stock_price": 523.16, "utc_time": 1774633940000}, {"instrument": "META", "mid_signal": -969272, "gamma_signal": -333061, "vega_signal": -336840, "option_type": "C", "stock_price": 523.25, "utc_time": 1774633945000}, {"instrument": "META", "mid_signal": -903665, "gamma_signal": 219326, "vega_signal": 89266, "option_type": "P", "stock_price": 523.25, "utc_time": 1774633945000}, {"instrument": "META", "mid_signal": 273697, "gamma_signal": 75194, "vega_signal": 39188, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633950000}, {"instrument": "META", "mid_signal": -565604, "gamma_signal": 18358, "vega_signal": 5056, "option_type": "P", "stock_price": 523.15, "utc_time": 1774633950000}, {"instrument": "META", "mid_signal": -38316, "gamma_signal": -4729, "vega_signal": -14839, "option_type": "C", "stock_price": 523.15, "utc_time": 1774633955000}, {"instrument": "META", "mid_signal": -136087, "gamma_signal": 4732, "vega_signal": -9931, "option_type": "P", "stock_price": 523.17, "utc_time": 1774633955000}, {"instrument": "META", "mid_signal": -27801, "gamma_signal": -2128, "vega_signal": -69006, "option_type": "C", "stock_price": 523.26, "utc_time": 1774633960000}, {"instrument": "META", "mid_signal": -812008, "gamma_signal": 14488, "vega_signal": 2748805, "option_type": "P", "stock_price": 523.26, "utc_time": 1774633960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.26, "utc_time": 1774633965000}, {"instrument": "META", "mid_signal": 138331, "gamma_signal": -5808, "vega_signal": -50129, "option_type": "P", "stock_price": 523.29, "utc_time": 1774633965000}, {"instrument": "META", "mid_signal": -133586, "gamma_signal": -20517, "vega_signal": -38996, "option_type": "C", "stock_price": 523.2, "utc_time": 1774633970000}, {"instrument": "META", "mid_signal": 1571, "gamma_signal": -469, "vega_signal": -1352, "option_type": "P", "stock_price": 523.34, "utc_time": 1774633970000}, {"instrument": "META", "mid_signal": 423501, "gamma_signal": 9683, "vega_signal": 350944, "option_type": "C", "stock_price": 523.13, "utc_time": 1774633975000}, {"instrument": "META", "mid_signal": 158223, "gamma_signal": -1668, "vega_signal": -456906, "option_type": "P", "stock_price": 523.13, "utc_time": 1774633975000}, {"instrument": "META", "mid_signal": -105002, "gamma_signal": -5531, "vega_signal": -39983, "option_type": "C", "stock_price": 523.14, "utc_time": 1774633980000}, {"instrument": "META", "mid_signal": -511659, "gamma_signal": 12978, "vega_signal": 13853, "option_type": "P", "stock_price": 523.14, "utc_time": 1774633980000}, {"instrument": "META", "mid_signal": -5142, "gamma_signal": 2904, "vega_signal": -93932, "option_type": "C", "stock_price": 523.08, "utc_time": 1774633985000}, {"instrument": "META", "mid_signal": 35932, "gamma_signal": -1131, "vega_signal": 4787, "option_type": "P", "stock_price": 523.08, "utc_time": 1774633985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.08, "utc_time": 1774633990000}, {"instrument": "META", "mid_signal": 235419, "gamma_signal": -7049, "vega_signal": -76346, "option_type": "P", "stock_price": 523.19, "utc_time": 1774633990000}, {"instrument": "META", "mid_signal": -6040, "gamma_signal": -124, "vega_signal": -19547, "option_type": "C", "stock_price": 523.19, "utc_time": 1774633995000}, {"instrument": "META", "mid_signal": 47597, "gamma_signal": 2977, "vega_signal": -416862, "option_type": "P", "stock_price": 523.19, "utc_time": 1774633995000}, {"instrument": "META", "mid_signal": -43876, "gamma_signal": 241, "vega_signal": -182764, "option_type": "C", "stock_price": 523.35, "utc_time": 1774634000000}, {"instrument": "META", "mid_signal": 421585, "gamma_signal": -6679, "vega_signal": -68761, "option_type": "P", "stock_price": 523.35, "utc_time": 1774634000000}, {"instrument": "META", "mid_signal": -129965, "gamma_signal": -30443, "vega_signal": 289608, "option_type": "C", "stock_price": 523.3, "utc_time": 1774634005000}, {"instrument": "META", "mid_signal": -179433, "gamma_signal": 3476, "vega_signal": 10200, "option_type": "P", "stock_price": 523.28, "utc_time": 1774634005000}, {"instrument": "META", "mid_signal": 574116, "gamma_signal": 87724, "vega_signal": 277124, "option_type": "C", "stock_price": 523.3, "utc_time": 1774634010000}, {"instrument": "META", "mid_signal": -96759, "gamma_signal": 1237, "vega_signal": 23101, "option_type": "P", "stock_price": 523.3, "utc_time": 1774634010000}, {"instrument": "META", "mid_signal": -3698, "gamma_signal": 1562, "vega_signal": -29770, "option_type": "C", "stock_price": 523.3, "utc_time": 1774634015000}, {"instrument": "META", "mid_signal": -148, "gamma_signal": 2, "vega_signal": 1210, "option_type": "P", "stock_price": 523.31, "utc_time": 1774634015000}, {"instrument": "META", "mid_signal": -103991, "gamma_signal": -3916, "vega_signal": -47342, "option_type": "C", "stock_price": 523.29, "utc_time": 1774634020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.31, "utc_time": 1774634020000}, {"instrument": "META", "mid_signal": 108800, "gamma_signal": 5678, "vega_signal": 48277, "option_type": "C", "stock_price": 523.11, "utc_time": 1774634025000}, {"instrument": "META", "mid_signal": -599974, "gamma_signal": 16946, "vega_signal": 271631, "option_type": "P", "stock_price": 523.11, "utc_time": 1774634025000}, {"instrument": "META", "mid_signal": 87344, "gamma_signal": 29700, "vega_signal": -44305, "option_type": "C", "stock_price": 523.11, "utc_time": 1774634030000}, {"instrument": "META", "mid_signal": -24016, "gamma_signal": 3843, "vega_signal": 22958, "option_type": "P", "stock_price": 523.19, "utc_time": 1774634030000}, {"instrument": "META", "mid_signal": 54172, "gamma_signal": 18182, "vega_signal": 7958, "option_type": "C", "stock_price": 523.19, "utc_time": 1774634035000}, {"instrument": "META", "mid_signal": -138189, "gamma_signal": 5805, "vega_signal": 49151, "option_type": "P", "stock_price": 523.15, "utc_time": 1774634035000}, {"instrument": "META", "mid_signal": 260942, "gamma_signal": 526, "vega_signal": 953884, "option_type": "C", "stock_price": 523.05, "utc_time": 1774634040000}, {"instrument": "META", "mid_signal": -61372, "gamma_signal": 4441, "vega_signal": 750, "option_type": "P", "stock_price": 523.05, "utc_time": 1774634040000}, {"instrument": "META", "mid_signal": 27762, "gamma_signal": 88, "vega_signal": 25652, "option_type": "C", "stock_price": 523.11, "utc_time": 1774634045000}, {"instrument": "META", "mid_signal": -105101, "gamma_signal": 11839, "vega_signal": 32272, "option_type": "P", "stock_price": 523.11, "utc_time": 1774634045000}, {"instrument": "META", "mid_signal": 6355, "gamma_signal": -1401, "vega_signal": 12385, "option_type": "C", "stock_price": 523.03, "utc_time": 1774634050000}, {"instrument": "META", "mid_signal": 505810, "gamma_signal": -10966, "vega_signal": 1927, "option_type": "P", "stock_price": 523.11, "utc_time": 1774634050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.03, "utc_time": 1774634055000}, {"instrument": "META", "mid_signal": -538652, "gamma_signal": 23803, "vega_signal": 178600, "option_type": "P", "stock_price": 522.9, "utc_time": 1774634055000}, {"instrument": "META", "mid_signal": -78870, "gamma_signal": -15408, "vega_signal": -17015, "option_type": "C", "stock_price": 522.83, "utc_time": 1774634060000}, {"instrument": "META", "mid_signal": 452179, "gamma_signal": 864, "vega_signal": 38292, "option_type": "P", "stock_price": 522.83, "utc_time": 1774634060000}, {"instrument": "META", "mid_signal": -75717, "gamma_signal": -20209, "vega_signal": -83930, "option_type": "C", "stock_price": 522.83, "utc_time": 1774634065000}, {"instrument": "META", "mid_signal": -26315, "gamma_signal": 6715, "vega_signal": 2322, "option_type": "P", "stock_price": 522.83, "utc_time": 1774634065000}, {"instrument": "META", "mid_signal": -31385, "gamma_signal": -6353, "vega_signal": -11801, "option_type": "C", "stock_price": 522.83, "utc_time": 1774634070000}, {"instrument": "META", "mid_signal": 163995, "gamma_signal": -18099, "vega_signal": -45456, "option_type": "P", "stock_price": 522.83, "utc_time": 1774634070000}, {"instrument": "META", "mid_signal": -25195, "gamma_signal": -3910, "vega_signal": -15835, "option_type": "C", "stock_price": 522.78, "utc_time": 1774634075000}, {"instrument": "META", "mid_signal": -158474, "gamma_signal": 40308, "vega_signal": 16277, "option_type": "P", "stock_price": 522.83, "utc_time": 1774634075000}, {"instrument": "META", "mid_signal": -245397, "gamma_signal": -10476, "vega_signal": -42620, "option_type": "C", "stock_price": 522.78, "utc_time": 1774634080000}, {"instrument": "META", "mid_signal": -170807, "gamma_signal": 11333, "vega_signal": 89309, "option_type": "P", "stock_price": 522.78, "utc_time": 1774634080000}, {"instrument": "META", "mid_signal": 4639, "gamma_signal": -13357, "vega_signal": -25522, "option_type": "C", "stock_price": 522.81, "utc_time": 1774634085000}, {"instrument": "META", "mid_signal": -86109, "gamma_signal": 12561, "vega_signal": -22044, "option_type": "P", "stock_price": 522.81, "utc_time": 1774634085000}, {"instrument": "META", "mid_signal": -14624, "gamma_signal": -421, "vega_signal": -18084, "option_type": "C", "stock_price": 522.81, "utc_time": 1774634090000}, {"instrument": "META", "mid_signal": -250460, "gamma_signal": 2493, "vega_signal": 89229, "option_type": "P", "stock_price": 522.84, "utc_time": 1774634090000}, {"instrument": "META", "mid_signal": 2252, "gamma_signal": 4210, "vega_signal": -56785, "option_type": "C", "stock_price": 522.7, "utc_time": 1774634095000}, {"instrument": "META", "mid_signal": -150454, "gamma_signal": 36544, "vega_signal": 26564, "option_type": "P", "stock_price": 522.7, "utc_time": 1774634095000}, {"instrument": "META", "mid_signal": -521923, "gamma_signal": -152152, "vega_signal": -27534, "option_type": "C", "stock_price": 522.7, "utc_time": 1774634100000}, {"instrument": "META", "mid_signal": -366936, "gamma_signal": -2972, "vega_signal": -189172, "option_type": "P", "stock_price": 522.7, "utc_time": 1774634100000}, {"instrument": "META", "mid_signal": 308392, "gamma_signal": 1114, "vega_signal": 1000908, "option_type": "C", "stock_price": 522.8, "utc_time": 1774634105000}, {"instrument": "META", "mid_signal": 61602, "gamma_signal": 960, "vega_signal": -8561, "option_type": "P", "stock_price": 522.8, "utc_time": 1774634105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 522.8, "utc_time": 1774634110000}, {"instrument": "META", "mid_signal": -311514, "gamma_signal": 14727, "vega_signal": 115821, "option_type": "P", "stock_price": 522.85, "utc_time": 1774634110000}, {"instrument": "META", "mid_signal": -457876, "gamma_signal": -176488, "vega_signal": 212366, "option_type": "C", "stock_price": 522.74, "utc_time": 1774634115000}, {"instrument": "META", "mid_signal": -60907, "gamma_signal": 5055, "vega_signal": 2032, "option_type": "P", "stock_price": 522.81, "utc_time": 1774634115000}, {"instrument": "META", "mid_signal": -33063, "gamma_signal": 1717, "vega_signal": -45566, "option_type": "C", "stock_price": 522.74, "utc_time": 1774634120000}, {"instrument": "META", "mid_signal": 213971, "gamma_signal": -12968, "vega_signal": -51794, "option_type": "P", "stock_price": 522.74, "utc_time": 1774634120000}, {"instrument": "META", "mid_signal": -31108, "gamma_signal": -85, "vega_signal": -104857, "option_type": "C", "stock_price": 522.74, "utc_time": 1774634125000}, {"instrument": "META", "mid_signal": -5790, "gamma_signal": 31, "vega_signal": 167, "option_type": "P", "stock_price": 522.74, "utc_time": 1774634125000}, {"instrument": "META", "mid_signal": 12392, "gamma_signal": 97, "vega_signal": 68183, "option_type": "C", "stock_price": 522.78, "utc_time": 1774634130000}, {"instrument": "META", "mid_signal": -92664, "gamma_signal": 948, "vega_signal": -4030, "option_type": "P", "stock_price": 522.78, "utc_time": 1774634130000}, {"instrument": "META", "mid_signal": 1061090, "gamma_signal": 24304, "vega_signal": 7182, "option_type": "C", "stock_price": 522.03, "utc_time": 1774634135000}, {"instrument": "META", "mid_signal": 643980, "gamma_signal": -11678, "vega_signal": -47048, "option_type": "P", "stock_price": 522.03, "utc_time": 1774634135000}, {"instrument": "META", "mid_signal": 12314, "gamma_signal": 216, "vega_signal": 26054, "option_type": "C", "stock_price": 522.03, "utc_time": 1774634140000}, {"instrument": "META", "mid_signal": -192910, "gamma_signal": 44236, "vega_signal": -577136, "option_type": "P", "stock_price": 522.03, "utc_time": 1774634140000}, {"instrument": "META", "mid_signal": -121077, "gamma_signal": -8582, "vega_signal": -50670, "option_type": "C", "stock_price": 522.05, "utc_time": 1774634145000}, {"instrument": "META", "mid_signal": -82881, "gamma_signal": 15403, "vega_signal": 13353, "option_type": "P", "stock_price": 522.05, "utc_time": 1774634145000}, {"instrument": "META", "mid_signal": 423709, "gamma_signal": 36099, "vega_signal": -114405, "option_type": "C", "stock_price": 522.33, "utc_time": 1774634150000}, {"instrument": "META", "mid_signal": 482808, "gamma_signal": -11634, "vega_signal": -158408, "option_type": "P", "stock_price": 522.33, "utc_time": 1774634150000}, {"instrument": "META", "mid_signal": 461670, "gamma_signal": 45591, "vega_signal": 44948, "option_type": "C", "stock_price": 522.3, "utc_time": 1774634155000}, {"instrument": "META", "mid_signal": 314369, "gamma_signal": -6212, "vega_signal": -171567, "option_type": "P", "stock_price": 522.3, "utc_time": 1774634155000}, {"instrument": "META", "mid_signal": 14137, "gamma_signal": 3285, "vega_signal": 1277, "option_type": "C", "stock_price": 522.63, "utc_time": 1774634160000}, {"instrument": "META", "mid_signal": -711047, "gamma_signal": 247832, "vega_signal": 207546, "option_type": "P", "stock_price": 522.63, "utc_time": 1774634160000}, {"instrument": "META", "mid_signal": -2048436, "gamma_signal": -192380, "vega_signal": -81998, "option_type": "C", "stock_price": 522.51, "utc_time": 1774634165000}, {"instrument": "META", "mid_signal": 128143, "gamma_signal": -3294, "vega_signal": -133876, "option_type": "P", "stock_price": 522.51, "utc_time": 1774634165000}, {"instrument": "META", "mid_signal": 352562, "gamma_signal": -6010, "vega_signal": 31496, "option_type": "C", "stock_price": 522.69, "utc_time": 1774634170000}, {"instrument": "META", "mid_signal": 454480, "gamma_signal": 39626, "vega_signal": -257141, "option_type": "P", "stock_price": 522.68, "utc_time": 1774634170000}, {"instrument": "META", "mid_signal": -7069, "gamma_signal": 46986, "vega_signal": -26291, "option_type": "C", "stock_price": 522.5, "utc_time": 1774634175000}, {"instrument": "META", "mid_signal": 326795, "gamma_signal": -82591, "vega_signal": -33648, "option_type": "P", "stock_price": 522.68, "utc_time": 1774634175000}, {"instrument": "META", "mid_signal": -22140, "gamma_signal": -8523, "vega_signal": 26966, "option_type": "C", "stock_price": 522.3, "utc_time": 1774634180000}, {"instrument": "META", "mid_signal": -24160, "gamma_signal": 3514, "vega_signal": 31102, "option_type": "P", "stock_price": 522.3, "utc_time": 1774634180000}, {"instrument": "META", "mid_signal": 244277, "gamma_signal": 10677, "vega_signal": 72988, "option_type": "C", "stock_price": 522.5, "utc_time": 1774634185000}, {"instrument": "META", "mid_signal": 7551234, "gamma_signal": -788022, "vega_signal": -369049, "option_type": "P", "stock_price": 522.5, "utc_time": 1774634185000}, {"instrument": "META", "mid_signal": 88733, "gamma_signal": 3339, "vega_signal": 29648, "option_type": "C", "stock_price": 522.5, "utc_time": 1774634190000}, {"instrument": "META", "mid_signal": 338597, "gamma_signal": -40356, "vega_signal": -275001, "option_type": "P", "stock_price": 522.5, "utc_time": 1774634190000}, {"instrument": "META", "mid_signal": 197030, "gamma_signal": 9124, "vega_signal": 80202, "option_type": "C", "stock_price": 522.59, "utc_time": 1774634195000}, {"instrument": "META", "mid_signal": -471801, "gamma_signal": 18172, "vega_signal": 156060, "option_type": "P", "stock_price": 522.59, "utc_time": 1774634195000}, {"instrument": "META", "mid_signal": 7671, "gamma_signal": 1616, "vega_signal": 21129, "option_type": "C", "stock_price": 522.575, "utc_time": 1774634200000}, {"instrument": "META", "mid_signal": 502538, "gamma_signal": -5894, "vega_signal": 406, "option_type": "P", "stock_price": 522.575, "utc_time": 1774634200000}, {"instrument": "META", "mid_signal": 5329, "gamma_signal": 40, "vega_signal": 53817, "option_type": "C", "stock_price": 522.46, "utc_time": 1774634205000}, {"instrument": "META", "mid_signal": 108980, "gamma_signal": -29466, "vega_signal": 77846, "option_type": "P", "stock_price": 522.46, "utc_time": 1774634205000}, {"instrument": "META", "mid_signal": -7588, "gamma_signal": -208, "vega_signal": -17273, "option_type": "C", "stock_price": 522.21, "utc_time": 1774634210000}, {"instrument": "META", "mid_signal": 860058, "gamma_signal": -97429, "vega_signal": 1052, "option_type": "P", "stock_price": 522.22, "utc_time": 1774634210000}, {"instrument": "META", "mid_signal": -15747, "gamma_signal": -3704, "vega_signal": -1711, "option_type": "C", "stock_price": 522.06, "utc_time": 1774634215000}, {"instrument": "META", "mid_signal": 187080, "gamma_signal": 41243, "vega_signal": -134924, "option_type": "P", "stock_price": 522.06, "utc_time": 1774634215000}, {"instrument": "META", "mid_signal": -18230, "gamma_signal": 2866, "vega_signal": -134997, "option_type": "C", "stock_price": 521.82, "utc_time": 1774634220000}, {"instrument": "META", "mid_signal": 604146, "gamma_signal": -61658, "vega_signal": -140604, "option_type": "P", "stock_price": 521.82, "utc_time": 1774634220000}, {"instrument": "META", "mid_signal": -920636, "gamma_signal": -33694, "vega_signal": -433896, "option_type": "C", "stock_price": 521.88, "utc_time": 1774634225000}, {"instrument": "META", "mid_signal": -646765, "gamma_signal": 69317, "vega_signal": 87036, "option_type": "P", "stock_price": 521.87, "utc_time": 1774634225000}, {"instrument": "META", "mid_signal": 768233, "gamma_signal": 181291, "vega_signal": 73190, "option_type": "C", "stock_price": 521.86, "utc_time": 1774634230000}, {"instrument": "META", "mid_signal": -272448, "gamma_signal": 39285, "vega_signal": 475512, "option_type": "P", "stock_price": 521.93, "utc_time": 1774634230000}, {"instrument": "META", "mid_signal": -12468, "gamma_signal": -3943, "vega_signal": -1635, "option_type": "C", "stock_price": 521.74, "utc_time": 1774634235000}, {"instrument": "META", "mid_signal": 345857, "gamma_signal": -17282, "vega_signal": -128837, "option_type": "P", "stock_price": 521.74, "utc_time": 1774634235000}, {"instrument": "META", "mid_signal": 247447, "gamma_signal": 41766, "vega_signal": 134739, "option_type": "C", "stock_price": 521.7, "utc_time": 1774634240000}, {"instrument": "META", "mid_signal": 839007, "gamma_signal": -62372, "vega_signal": -46810, "option_type": "P", "stock_price": 521.7, "utc_time": 1774634240000}, {"instrument": "META", "mid_signal": 52133, "gamma_signal": 9310, "vega_signal": 20862, "option_type": "C", "stock_price": 521.54, "utc_time": 1774634245000}, {"instrument": "META", "mid_signal": -312911, "gamma_signal": -5522, "vega_signal": 84045, "option_type": "P", "stock_price": 521.71, "utc_time": 1774634245000}, {"instrument": "META", "mid_signal": 1002, "gamma_signal": 7285, "vega_signal": 10348, "option_type": "C", "stock_price": 521.7, "utc_time": 1774634250000}, {"instrument": "META", "mid_signal": 240155, "gamma_signal": -43745, "vega_signal": 45460, "option_type": "P", "stock_price": 521.58, "utc_time": 1774634250000}, {"instrument": "META", "mid_signal": -55737, "gamma_signal": -18791, "vega_signal": 308879, "option_type": "C", "stock_price": 521.58, "utc_time": 1774634255000}, {"instrument": "META", "mid_signal": -73806, "gamma_signal": -7050, "vega_signal": 33146, "option_type": "P", "stock_price": 521.58, "utc_time": 1774634255000}, {"instrument": "META", "mid_signal": 218324, "gamma_signal": 62485, "vega_signal": -2416, "option_type": "C", "stock_price": 521.58, "utc_time": 1774634260000}, {"instrument": "META", "mid_signal": 4881713, "gamma_signal": -973620, "vega_signal": -439046, "option_type": "P", "stock_price": 521.55, "utc_time": 1774634260000}, {"instrument": "META", "mid_signal": 173174, "gamma_signal": 30366, "vega_signal": 125143, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634265000}, {"instrument": "META", "mid_signal": 9402, "gamma_signal": -3719, "vega_signal": -12047, "option_type": "P", "stock_price": 521.29, "utc_time": 1774634265000}, {"instrument": "META", "mid_signal": 710678, "gamma_signal": 18639, "vega_signal": 318688, "option_type": "C", "stock_price": 521.5, "utc_time": 1774634270000}, {"instrument": "META", "mid_signal": -68161, "gamma_signal": -24772, "vega_signal": -188891, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634270000}, {"instrument": "META", "mid_signal": 23255, "gamma_signal": -9052, "vega_signal": 19098, "option_type": "C", "stock_price": 521.5, "utc_time": 1774634275000}, {"instrument": "META", "mid_signal": -160757, "gamma_signal": 9867, "vega_signal": 62486, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634275000}, {"instrument": "META", "mid_signal": -663921, "gamma_signal": -10137, "vega_signal": -464372, "option_type": "C", "stock_price": 521.5, "utc_time": 1774634280000}, {"instrument": "META", "mid_signal": 165540, "gamma_signal": -30067, "vega_signal": -303133, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634280000}, {"instrument": "META", "mid_signal": 1589494, "gamma_signal": 118125, "vega_signal": 412091, "option_type": "C", "stock_price": 521.6, "utc_time": 1774634285000}, {"instrument": "META", "mid_signal": -50464, "gamma_signal": 21967, "vega_signal": -40895, "option_type": "P", "stock_price": 521.6, "utc_time": 1774634285000}, {"instrument": "META", "mid_signal": -228870, "gamma_signal": -19368, "vega_signal": 83843, "option_type": "C", "stock_price": 521.44, "utc_time": 1774634290000}, {"instrument": "META", "mid_signal": 678176, "gamma_signal": -43048, "vega_signal": -27715, "option_type": "P", "stock_price": 521.44, "utc_time": 1774634290000}, {"instrument": "META", "mid_signal": -25797, "gamma_signal": 4872, "vega_signal": -494291, "option_type": "C", "stock_price": 521.42, "utc_time": 1774634295000}, {"instrument": "META", "mid_signal": 258023, "gamma_signal": -32855, "vega_signal": -58623, "option_type": "P", "stock_price": 521.42, "utc_time": 1774634295000}, {"instrument": "META", "mid_signal": 174920, "gamma_signal": 11837, "vega_signal": 99659, "option_type": "C", "stock_price": 521.55, "utc_time": 1774634300000}, {"instrument": "META", "mid_signal": -256488, "gamma_signal": 617, "vega_signal": -38123, "option_type": "P", "stock_price": 521.55, "utc_time": 1774634300000}, {"instrument": "META", "mid_signal": -79221, "gamma_signal": 233, "vega_signal": -212348, "option_type": "C", "stock_price": 521.68, "utc_time": 1774634305000}, {"instrument": "META", "mid_signal": -214056, "gamma_signal": 33234, "vega_signal": 8524, "option_type": "P", "stock_price": 521.68, "utc_time": 1774634305000}, {"instrument": "META", "mid_signal": 116833, "gamma_signal": 1435, "vega_signal": 485547, "option_type": "C", "stock_price": 521.6, "utc_time": 1774634310000}, {"instrument": "META", "mid_signal": 253738, "gamma_signal": -14896, "vega_signal": -297545, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634310000}, {"instrument": "META", "mid_signal": -142688, "gamma_signal": -55046, "vega_signal": -53307, "option_type": "C", "stock_price": 521.58, "utc_time": 1774634315000}, {"instrument": "META", "mid_signal": 23992, "gamma_signal": -7394, "vega_signal": 16463, "option_type": "P", "stock_price": 521.54, "utc_time": 1774634315000}, {"instrument": "META", "mid_signal": 1864375, "gamma_signal": 47066, "vega_signal": 1726747, "option_type": "C", "stock_price": 521.38, "utc_time": 1774634320000}, {"instrument": "META", "mid_signal": 160941, "gamma_signal": 18773, "vega_signal": 285900, "option_type": "P", "stock_price": 521.6, "utc_time": 1774634320000}, {"instrument": "META", "mid_signal": -141071, "gamma_signal": -5980, "vega_signal": -8102, "option_type": "C", "stock_price": 521.58, "utc_time": 1774634325000}, {"instrument": "META", "mid_signal": -172679, "gamma_signal": 4668, "vega_signal": 57795, "option_type": "P", "stock_price": 521.58, "utc_time": 1774634325000}, {"instrument": "META", "mid_signal": -579421, "gamma_signal": -79349, "vega_signal": 86746, "option_type": "C", "stock_price": 521.46, "utc_time": 1774634330000}, {"instrument": "META", "mid_signal": -710324, "gamma_signal": 29893, "vega_signal": 183363, "option_type": "P", "stock_price": 521.46, "utc_time": 1774634330000}, {"instrument": "META", "mid_signal": 34349, "gamma_signal": -740, "vega_signal": 68071, "option_type": "C", "stock_price": 521.57, "utc_time": 1774634335000}, {"instrument": "META", "mid_signal": -43083, "gamma_signal": 6797, "vega_signal": 12435, "option_type": "P", "stock_price": 521.62, "utc_time": 1774634335000}, {"instrument": "META", "mid_signal": -914683, "gamma_signal": -2887, "vega_signal": -1735043, "option_type": "C", "stock_price": 521.62, "utc_time": 1774634340000}, {"instrument": "META", "mid_signal": -33959, "gamma_signal": 16963, "vega_signal": 12500, "option_type": "P", "stock_price": 521.62, "utc_time": 1774634340000}, {"instrument": "META", "mid_signal": 40818, "gamma_signal": 3907, "vega_signal": 14087, "option_type": "C", "stock_price": 521.47, "utc_time": 1774634345000}, {"instrument": "META", "mid_signal": -132076, "gamma_signal": 5620, "vega_signal": 38282, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634345000}, {"instrument": "META", "mid_signal": -33257, "gamma_signal": -726, "vega_signal": -106615, "option_type": "C", "stock_price": 521.6, "utc_time": 1774634350000}, {"instrument": "META", "mid_signal": 578079, "gamma_signal": -8969, "vega_signal": -74295, "option_type": "P", "stock_price": 521.61, "utc_time": 1774634350000}, {"instrument": "META", "mid_signal": 22110, "gamma_signal": 29, "vega_signal": 145106, "option_type": "C", "stock_price": 521.55, "utc_time": 1774634355000}, {"instrument": "META", "mid_signal": -117248, "gamma_signal": -1990, "vega_signal": 41450, "option_type": "P", "stock_price": 521.55, "utc_time": 1774634355000}, {"instrument": "META", "mid_signal": -77807, "gamma_signal": 220, "vega_signal": -222096, "option_type": "C", "stock_price": 521.35, "utc_time": 1774634360000}, {"instrument": "META", "mid_signal": 39945, "gamma_signal": -98012, "vega_signal": -41931, "option_type": "P", "stock_price": 521.35, "utc_time": 1774634360000}, {"instrument": "META", "mid_signal": -618, "gamma_signal": -27, "vega_signal": -2100, "option_type": "C", "stock_price": 521.35, "utc_time": 1774634365000}, {"instrument": "META", "mid_signal": -300312, "gamma_signal": 8900, "vega_signal": 185472, "option_type": "P", "stock_price": 521.62, "utc_time": 1774634365000}, {"instrument": "META", "mid_signal": -30953, "gamma_signal": 2676, "vega_signal": -40215, "option_type": "C", "stock_price": 521.59, "utc_time": 1774634370000}, {"instrument": "META", "mid_signal": -13848, "gamma_signal": 23103, "vega_signal": -182334, "option_type": "P", "stock_price": 521.59, "utc_time": 1774634370000}, {"instrument": "META", "mid_signal": -231612, "gamma_signal": -36974, "vega_signal": 37048, "option_type": "C", "stock_price": 521.54, "utc_time": 1774634375000}, {"instrument": "META", "mid_signal": -191553, "gamma_signal": 39405, "vega_signal": 20315, "option_type": "P", "stock_price": 521.54, "utc_time": 1774634375000}, {"instrument": "META", "mid_signal": -14253, "gamma_signal": 3239, "vega_signal": -153719, "option_type": "C", "stock_price": 521.47, "utc_time": 1774634380000}, {"instrument": "META", "mid_signal": -61972, "gamma_signal": -30522, "vega_signal": -4352, "option_type": "P", "stock_price": 521.47, "utc_time": 1774634380000}, {"instrument": "META", "mid_signal": -269995, "gamma_signal": -67591, "vega_signal": -28193, "option_type": "C", "stock_price": 521.36, "utc_time": 1774634385000}, {"instrument": "META", "mid_signal": -320396, "gamma_signal": 10750, "vega_signal": 88285, "option_type": "P", "stock_price": 521.47, "utc_time": 1774634385000}, {"instrument": "META", "mid_signal": -35504, "gamma_signal": -3362, "vega_signal": -76318, "option_type": "C", "stock_price": 521.28, "utc_time": 1774634390000}, {"instrument": "META", "mid_signal": -340455, "gamma_signal": 1456, "vega_signal": -45328, "option_type": "P", "stock_price": 521.28, "utc_time": 1774634390000}, {"instrument": "META", "mid_signal": -17942129, "gamma_signal": -2142140, "vega_signal": -789393, "option_type": "C", "stock_price": 521.05, "utc_time": 1774634395000}, {"instrument": "META", "mid_signal": -933837, "gamma_signal": 56674, "vega_signal": 275425, "option_type": "P", "stock_price": 521.28, "utc_time": 1774634395000}, {"instrument": "META", "mid_signal": -80690, "gamma_signal": -27235, "vega_signal": -76467, "option_type": "C", "stock_price": 521.16, "utc_time": 1774634400000}, {"instrument": "META", "mid_signal": 330023, "gamma_signal": -20483, "vega_signal": -42205, "option_type": "P", "stock_price": 521.16, "utc_time": 1774634400000}, {"instrument": "META", "mid_signal": -102480, "gamma_signal": -65, "vega_signal": -514521, "option_type": "C", "stock_price": 521.145, "utc_time": 1774634405000}, {"instrument": "META", "mid_signal": -348329, "gamma_signal": 24731, "vega_signal": 275411, "option_type": "P", "stock_price": 521.07, "utc_time": 1774634405000}, {"instrument": "META", "mid_signal": -31733, "gamma_signal": -39608, "vega_signal": 90899, "option_type": "C", "stock_price": 521.13, "utc_time": 1774634410000}, {"instrument": "META", "mid_signal": -18033, "gamma_signal": -23977, "vega_signal": 7393, "option_type": "P", "stock_price": 521.13, "utc_time": 1774634410000}, {"instrument": "META", "mid_signal": 119804, "gamma_signal": 1832, "vega_signal": 228137, "option_type": "C", "stock_price": 520.82, "utc_time": 1774634415000}, {"instrument": "META", "mid_signal": 59721, "gamma_signal": -11647, "vega_signal": 12217, "option_type": "P", "stock_price": 520.83, "utc_time": 1774634415000}, {"instrument": "META", "mid_signal": -164266, "gamma_signal": 54140, "vega_signal": -47274, "option_type": "C", "stock_price": 520.83, "utc_time": 1774634420000}, {"instrument": "META", "mid_signal": 643622, "gamma_signal": -3033, "vega_signal": -253692, "option_type": "P", "stock_price": 520.83, "utc_time": 1774634420000}, {"instrument": "META", "mid_signal": -12177, "gamma_signal": 383, "vega_signal": -4763, "option_type": "C", "stock_price": 520.76, "utc_time": 1774634425000}, {"instrument": "META", "mid_signal": 122973, "gamma_signal": -31836, "vega_signal": 40135, "option_type": "P", "stock_price": 520.87, "utc_time": 1774634425000}, {"instrument": "META", "mid_signal": 35312, "gamma_signal": -3809, "vega_signal": -34542, "option_type": "C", "stock_price": 520.875, "utc_time": 1774634430000}, {"instrument": "META", "mid_signal": -459637, "gamma_signal": -5743, "vega_signal": 47889, "option_type": "P", "stock_price": 520.885, "utc_time": 1774634430000}, {"instrument": "META", "mid_signal": -397044, "gamma_signal": -70302, "vega_signal": -64678, "option_type": "C", "stock_price": 521.05, "utc_time": 1774634435000}, {"instrument": "META", "mid_signal": 246405, "gamma_signal": -13867, "vega_signal": -25568, "option_type": "P", "stock_price": 521.05, "utc_time": 1774634435000}, {"instrument": "META", "mid_signal": -34678, "gamma_signal": 8142, "vega_signal": -157151, "option_type": "C", "stock_price": 520.91, "utc_time": 1774634440000}, {"instrument": "META", "mid_signal": 42251, "gamma_signal": 2791, "vega_signal": 25361, "option_type": "P", "stock_price": 520.91, "utc_time": 1774634440000}, {"instrument": "META", "mid_signal": 99131, "gamma_signal": 5447, "vega_signal": 47575, "option_type": "C", "stock_price": 520.98, "utc_time": 1774634445000}, {"instrument": "META", "mid_signal": -41131, "gamma_signal": 13552, "vega_signal": 58512, "option_type": "P", "stock_price": 521.18, "utc_time": 1774634445000}, {"instrument": "META", "mid_signal": 74104, "gamma_signal": 6816, "vega_signal": 33965, "option_type": "C", "stock_price": 521.18, "utc_time": 1774634450000}, {"instrument": "META", "mid_signal": 58127, "gamma_signal": 2523, "vega_signal": -4369, "option_type": "P", "stock_price": 521.18, "utc_time": 1774634450000}, {"instrument": "META", "mid_signal": 657993, "gamma_signal": 14517, "vega_signal": 1501662, "option_type": "C", "stock_price": 521.02, "utc_time": 1774634455000}, {"instrument": "META", "mid_signal": 493164, "gamma_signal": -2798, "vega_signal": -12352, "option_type": "P", "stock_price": 521.02, "utc_time": 1774634455000}, {"instrument": "META", "mid_signal": 58686, "gamma_signal": 6542, "vega_signal": -5035, "option_type": "C", "stock_price": 521.25, "utc_time": 1774634460000}, {"instrument": "META", "mid_signal": -97731, "gamma_signal": 1040, "vega_signal": 126308, "option_type": "P", "stock_price": 521.22, "utc_time": 1774634460000}, {"instrument": "META", "mid_signal": -25180, "gamma_signal": -8626, "vega_signal": 153544, "option_type": "C", "stock_price": 521.1, "utc_time": 1774634465000}, {"instrument": "META", "mid_signal": -714436, "gamma_signal": 21693, "vega_signal": 117541, "option_type": "P", "stock_price": 521.1, "utc_time": 1774634465000}, {"instrument": "META", "mid_signal": -32168, "gamma_signal": -1835, "vega_signal": -55463, "option_type": "C", "stock_price": 520.99, "utc_time": 1774634470000}, {"instrument": "META", "mid_signal": -140130, "gamma_signal": -4888, "vega_signal": 65859, "option_type": "P", "stock_price": 520.99, "utc_time": 1774634470000}, {"instrument": "META", "mid_signal": 14410, "gamma_signal": 1206, "vega_signal": 17856, "option_type": "C", "stock_price": 521.05, "utc_time": 1774634475000}, {"instrument": "META", "mid_signal": -195916, "gamma_signal": 20849, "vega_signal": 202313, "option_type": "P", "stock_price": 521.05, "utc_time": 1774634475000}, {"instrument": "META", "mid_signal": 290900, "gamma_signal": 39653, "vega_signal": 7598, "option_type": "C", "stock_price": 520.83, "utc_time": 1774634480000}, {"instrument": "META", "mid_signal": 78840, "gamma_signal": 25393, "vega_signal": 16240, "option_type": "P", "stock_price": 520.83, "utc_time": 1774634480000}, {"instrument": "META", "mid_signal": 48103, "gamma_signal": 1352, "vega_signal": 27465, "option_type": "C", "stock_price": 520.75, "utc_time": 1774634485000}, {"instrument": "META", "mid_signal": 220704, "gamma_signal": 11998, "vega_signal": 156181, "option_type": "P", "stock_price": 520.75, "utc_time": 1774634485000}, {"instrument": "META", "mid_signal": 75957, "gamma_signal": 9053, "vega_signal": 17146, "option_type": "C", "stock_price": 520.84, "utc_time": 1774634490000}, {"instrument": "META", "mid_signal": 268891, "gamma_signal": 30491, "vega_signal": 151973, "option_type": "P", "stock_price": 521, "utc_time": 1774634490000}, {"instrument": "META", "mid_signal": 86751, "gamma_signal": -7628, "vega_signal": 51241, "option_type": "C", "stock_price": 521, "utc_time": 1774634495000}, {"instrument": "META", "mid_signal": 596404, "gamma_signal": -27084, "vega_signal": -3390621, "option_type": "P", "stock_price": 521, "utc_time": 1774634495000}, {"instrument": "META", "mid_signal": -75846, "gamma_signal": -3950, "vega_signal": -38710, "option_type": "C", "stock_price": 521.06, "utc_time": 1774634500000}, {"instrument": "META", "mid_signal": -911985, "gamma_signal": 273016, "vega_signal": 104324, "option_type": "P", "stock_price": 520.99, "utc_time": 1774634500000}, {"instrument": "META", "mid_signal": 319423, "gamma_signal": 12331, "vega_signal": 131238, "option_type": "C", "stock_price": 521.06, "utc_time": 1774634505000}, {"instrument": "META", "mid_signal": 532562, "gamma_signal": -80405, "vega_signal": -41122, "option_type": "P", "stock_price": 521.06, "utc_time": 1774634505000}, {"instrument": "META", "mid_signal": -101684, "gamma_signal": -6519, "vega_signal": 66049, "option_type": "C", "stock_price": 521.06, "utc_time": 1774634510000}, {"instrument": "META", "mid_signal": 440822, "gamma_signal": -10169, "vega_signal": -102601, "option_type": "P", "stock_price": 521.06, "utc_time": 1774634510000}, {"instrument": "META", "mid_signal": 84851, "gamma_signal": 6049, "vega_signal": 52669, "option_type": "C", "stock_price": 520.99, "utc_time": 1774634515000}, {"instrument": "META", "mid_signal": 13712, "gamma_signal": -6170, "vega_signal": -4112, "option_type": "P", "stock_price": 520.99, "utc_time": 1774634515000}, {"instrument": "META", "mid_signal": 67999, "gamma_signal": -5920, "vega_signal": 104205, "option_type": "C", "stock_price": 521.16, "utc_time": 1774634520000}, {"instrument": "META", "mid_signal": -484509, "gamma_signal": 29918, "vega_signal": 154573, "option_type": "P", "stock_price": 521.16, "utc_time": 1774634520000}, {"instrument": "META", "mid_signal": 104197, "gamma_signal": 5909, "vega_signal": 57467, "option_type": "C", "stock_price": 521.01, "utc_time": 1774634525000}, {"instrument": "META", "mid_signal": -442892, "gamma_signal": 53945, "vega_signal": 30493, "option_type": "P", "stock_price": 521.01, "utc_time": 1774634525000}, {"instrument": "META", "mid_signal": -18224, "gamma_signal": -450, "vega_signal": -20253, "option_type": "C", "stock_price": 520.98, "utc_time": 1774634530000}, {"instrument": "META", "mid_signal": 535967, "gamma_signal": -6333, "vega_signal": 179167, "option_type": "P", "stock_price": 520.98, "utc_time": 1774634530000}, {"instrument": "META", "mid_signal": -17872, "gamma_signal": -2427, "vega_signal": 16014, "option_type": "C", "stock_price": 521.1, "utc_time": 1774634535000}, {"instrument": "META", "mid_signal": -89898, "gamma_signal": 8270, "vega_signal": 16529, "option_type": "P", "stock_price": 521.1, "utc_time": 1774634535000}, {"instrument": "META", "mid_signal": 13385, "gamma_signal": 991, "vega_signal": -5348, "option_type": "C", "stock_price": 521.11, "utc_time": 1774634540000}, {"instrument": "META", "mid_signal": -159003, "gamma_signal": 7700, "vega_signal": 52338, "option_type": "P", "stock_price": 521.11, "utc_time": 1774634540000}, {"instrument": "META", "mid_signal": -2249, "gamma_signal": -2743, "vega_signal": 15758, "option_type": "C", "stock_price": 521.04, "utc_time": 1774634545000}, {"instrument": "META", "mid_signal": -102726, "gamma_signal": -8125, "vega_signal": 56907, "option_type": "P", "stock_price": 521.04, "utc_time": 1774634545000}, {"instrument": "META", "mid_signal": -175444, "gamma_signal": -4996, "vega_signal": -67101, "option_type": "C", "stock_price": 521.16, "utc_time": 1774634550000}, {"instrument": "META", "mid_signal": 205817, "gamma_signal": 36270, "vega_signal": 56113, "option_type": "P", "stock_price": 521.16, "utc_time": 1774634550000}, {"instrument": "META", "mid_signal": 74626, "gamma_signal": -617, "vega_signal": 218127, "option_type": "C", "stock_price": 521.09, "utc_time": 1774634555000}, {"instrument": "META", "mid_signal": -110178, "gamma_signal": 42137, "vega_signal": 31448, "option_type": "P", "stock_price": 521.09, "utc_time": 1774634555000}, {"instrument": "META", "mid_signal": 65783, "gamma_signal": 5976, "vega_signal": 29036, "option_type": "C", "stock_price": 520.91, "utc_time": 1774634560000}, {"instrument": "META", "mid_signal": 122762, "gamma_signal": -38745, "vega_signal": -17605, "option_type": "P", "stock_price": 520.91, "utc_time": 1774634560000}, {"instrument": "META", "mid_signal": -2324, "gamma_signal": 10, "vega_signal": -13311, "option_type": "C", "stock_price": 520.99, "utc_time": 1774634565000}, {"instrument": "META", "mid_signal": -185567, "gamma_signal": 39456, "vega_signal": 14033, "option_type": "P", "stock_price": 520.72, "utc_time": 1774634565000}, {"instrument": "META", "mid_signal": 324241, "gamma_signal": 5092, "vega_signal": 122233, "option_type": "C", "stock_price": 520.72, "utc_time": 1774634570000}, {"instrument": "META", "mid_signal": -228181, "gamma_signal": -24373, "vega_signal": -39737, "option_type": "P", "stock_price": 520.72, "utc_time": 1774634570000}, {"instrument": "META", "mid_signal": 183352, "gamma_signal": 21082, "vega_signal": 41573, "option_type": "C", "stock_price": 520.65, "utc_time": 1774634575000}, {"instrument": "META", "mid_signal": -405973, "gamma_signal": 39162, "vega_signal": 498674, "option_type": "P", "stock_price": 520.65, "utc_time": 1774634575000}, {"instrument": "META", "mid_signal": 139757, "gamma_signal": 30456, "vega_signal": 97114, "option_type": "C", "stock_price": 520.65, "utc_time": 1774634580000}, {"instrument": "META", "mid_signal": 282512, "gamma_signal": 9936, "vega_signal": 46953, "option_type": "P", "stock_price": 520.65, "utc_time": 1774634580000}, {"instrument": "META", "mid_signal": -96059, "gamma_signal": -4906, "vega_signal": -29446, "option_type": "C", "stock_price": 520.89, "utc_time": 1774634585000}, {"instrument": "META", "mid_signal": -492058, "gamma_signal": 19243, "vega_signal": 169454, "option_type": "P", "stock_price": 520.89, "utc_time": 1774634585000}, {"instrument": "META", "mid_signal": 26782, "gamma_signal": 6172, "vega_signal": 10519, "option_type": "C", "stock_price": 521.18, "utc_time": 1774634590000}, {"instrument": "META", "mid_signal": 118996, "gamma_signal": -936, "vega_signal": -13523, "option_type": "P", "stock_price": 521.18, "utc_time": 1774634590000}, {"instrument": "META", "mid_signal": 134472, "gamma_signal": 5715, "vega_signal": 118097, "option_type": "C", "stock_price": 521.1, "utc_time": 1774634595000}, {"instrument": "META", "mid_signal": -21649, "gamma_signal": 4036, "vega_signal": 1592, "option_type": "P", "stock_price": 521.1, "utc_time": 1774634595000}, {"instrument": "META", "mid_signal": 34941, "gamma_signal": 1511, "vega_signal": -3022, "option_type": "C", "stock_price": 521.19, "utc_time": 1774634600000}, {"instrument": "META", "mid_signal": 274509, "gamma_signal": -4718, "vega_signal": 7054, "option_type": "P", "stock_price": 521.14, "utc_time": 1774634600000}, {"instrument": "META", "mid_signal": -172681, "gamma_signal": -42764, "vega_signal": -20355, "option_type": "C", "stock_price": 521, "utc_time": 1774634605000}, {"instrument": "META", "mid_signal": 109205, "gamma_signal": 4559, "vega_signal": 1673, "option_type": "P", "stock_price": 521, "utc_time": 1774634605000}, {"instrument": "META", "mid_signal": 59478, "gamma_signal": 3394, "vega_signal": 101225, "option_type": "C", "stock_price": 521.01, "utc_time": 1774634610000}, {"instrument": "META", "mid_signal": -441136, "gamma_signal": 20474, "vega_signal": 178015, "option_type": "P", "stock_price": 521.01, "utc_time": 1774634610000}, {"instrument": "META", "mid_signal": -61518, "gamma_signal": -16260, "vega_signal": 208844, "option_type": "C", "stock_price": 521.01, "utc_time": 1774634615000}, {"instrument": "META", "mid_signal": -19426, "gamma_signal": 3289, "vega_signal": 94968, "option_type": "P", "stock_price": 521.01, "utc_time": 1774634615000}, {"instrument": "META", "mid_signal": 621944, "gamma_signal": 46858, "vega_signal": 322812, "option_type": "C", "stock_price": 520.84, "utc_time": 1774634620000}, {"instrument": "META", "mid_signal": 148634, "gamma_signal": -8641, "vega_signal": 191908, "option_type": "P", "stock_price": 520.84, "utc_time": 1774634620000}, {"instrument": "META", "mid_signal": -143628, "gamma_signal": -7946, "vega_signal": -78829, "option_type": "C", "stock_price": 520.92, "utc_time": 1774634625000}, {"instrument": "META", "mid_signal": 426420, "gamma_signal": -14486, "vega_signal": -175579, "option_type": "P", "stock_price": 520.92, "utc_time": 1774634625000}, {"instrument": "META", "mid_signal": 63723, "gamma_signal": -2433, "vega_signal": -18700, "option_type": "C", "stock_price": 520.75, "utc_time": 1774634630000}, {"instrument": "META", "mid_signal": 21634, "gamma_signal": -4033, "vega_signal": -1591, "option_type": "P", "stock_price": 520.75, "utc_time": 1774634630000}, {"instrument": "META", "mid_signal": 267205, "gamma_signal": 13479, "vega_signal": 62654, "option_type": "C", "stock_price": 520.55, "utc_time": 1774634635000}, {"instrument": "META", "mid_signal": 231162, "gamma_signal": -42458, "vega_signal": -24749, "option_type": "P", "stock_price": 520.55, "utc_time": 1774634635000}, {"instrument": "META", "mid_signal": 3068, "gamma_signal": -1877, "vega_signal": 37798, "option_type": "C", "stock_price": 520.63, "utc_time": 1774634640000}, {"instrument": "META", "mid_signal": 422565, "gamma_signal": -6891, "vega_signal": -112912, "option_type": "P", "stock_price": 520.54, "utc_time": 1774634640000}, {"instrument": "META", "mid_signal": -36092, "gamma_signal": -2122, "vega_signal": -35776, "option_type": "C", "stock_price": 520.72, "utc_time": 1774634645000}, {"instrument": "META", "mid_signal": -541320, "gamma_signal": 30494, "vega_signal": 235918, "option_type": "P", "stock_price": 520.72, "utc_time": 1774634645000}, {"instrument": "META", "mid_signal": 107693, "gamma_signal": 3436, "vega_signal": 303292, "option_type": "C", "stock_price": 520.72, "utc_time": 1774634650000}, {"instrument": "META", "mid_signal": 62322, "gamma_signal": -56086, "vega_signal": 113008, "option_type": "P", "stock_price": 520.72, "utc_time": 1774634650000}, {"instrument": "META", "mid_signal": 291128, "gamma_signal": 25244, "vega_signal": 81639, "option_type": "C", "stock_price": 520.67, "utc_time": 1774634655000}, {"instrument": "META", "mid_signal": 151758, "gamma_signal": 6508, "vega_signal": -35701, "option_type": "P", "stock_price": 520.67, "utc_time": 1774634655000}, {"instrument": "META", "mid_signal": 284047, "gamma_signal": 15248, "vega_signal": 216756, "option_type": "C", "stock_price": 520.67, "utc_time": 1774634660000}, {"instrument": "META", "mid_signal": -700013, "gamma_signal": 49932, "vega_signal": 254628, "option_type": "P", "stock_price": 520.6, "utc_time": 1774634660000}, {"instrument": "META", "mid_signal": 428431, "gamma_signal": 24276, "vega_signal": 274736, "option_type": "C", "stock_price": 521.05, "utc_time": 1774634665000}, {"instrument": "META", "mid_signal": 646982, "gamma_signal": -33437, "vega_signal": -233211, "option_type": "P", "stock_price": 521.05, "utc_time": 1774634665000}, {"instrument": "META", "mid_signal": 171244, "gamma_signal": 6939, "vega_signal": 86177, "option_type": "C", "stock_price": 521.45, "utc_time": 1774634670000}, {"instrument": "META", "mid_signal": 113449, "gamma_signal": 5544, "vega_signal": -133431, "option_type": "P", "stock_price": 521.24, "utc_time": 1774634670000}, {"instrument": "META", "mid_signal": 111737, "gamma_signal": 6960, "vega_signal": 178111, "option_type": "C", "stock_price": 521.15, "utc_time": 1774634675000}, {"instrument": "META", "mid_signal": -10196, "gamma_signal": -885, "vega_signal": 1179, "option_type": "P", "stock_price": 521.15, "utc_time": 1774634675000}, {"instrument": "META", "mid_signal": -14242, "gamma_signal": -6, "vega_signal": -131796, "option_type": "C", "stock_price": 521.15, "utc_time": 1774634680000}, {"instrument": "META", "mid_signal": 124592, "gamma_signal": -38844, "vega_signal": 31412, "option_type": "P", "stock_price": 521.15, "utc_time": 1774634680000}, {"instrument": "META", "mid_signal": 415236, "gamma_signal": 28069, "vega_signal": 150511, "option_type": "C", "stock_price": 521.36, "utc_time": 1774634685000}, {"instrument": "META", "mid_signal": -195174, "gamma_signal": 9526, "vega_signal": 151064, "option_type": "P", "stock_price": 521.36, "utc_time": 1774634685000}, {"instrument": "META", "mid_signal": -154848, "gamma_signal": 21278, "vega_signal": -102272, "option_type": "C", "stock_price": 521.3, "utc_time": 1774634690000}, {"instrument": "META", "mid_signal": -410377, "gamma_signal": 42557, "vega_signal": 106871, "option_type": "P", "stock_price": 521.3, "utc_time": 1774634690000}, {"instrument": "META", "mid_signal": -208627, "gamma_signal": -9654, "vega_signal": -133414, "option_type": "C", "stock_price": 520.95, "utc_time": 1774634695000}, {"instrument": "META", "mid_signal": 71353, "gamma_signal": -13263, "vega_signal": 71723, "option_type": "P", "stock_price": 521.065, "utc_time": 1774634695000}, {"instrument": "META", "mid_signal": 7749, "gamma_signal": 2356, "vega_signal": -14833, "option_type": "C", "stock_price": 521.065, "utc_time": 1774634700000}, {"instrument": "META", "mid_signal": 185783, "gamma_signal": -27075, "vega_signal": -21566, "option_type": "P", "stock_price": 521.065, "utc_time": 1774634700000}, {"instrument": "META", "mid_signal": 14603, "gamma_signal": -788, "vega_signal": -101237, "option_type": "C", "stock_price": 521, "utc_time": 1774634705000}, {"instrument": "META", "mid_signal": -889045, "gamma_signal": 66274, "vega_signal": 27814, "option_type": "P", "stock_price": 521.08, "utc_time": 1774634705000}, {"instrument": "META", "mid_signal": -10651, "gamma_signal": -2886, "vega_signal": -1747, "option_type": "C", "stock_price": 520.88, "utc_time": 1774634710000}, {"instrument": "META", "mid_signal": 318841, "gamma_signal": -41302, "vega_signal": -30028, "option_type": "P", "stock_price": 520.82, "utc_time": 1774634710000}, {"instrument": "META", "mid_signal": 28161, "gamma_signal": 1081, "vega_signal": 22961, "option_type": "C", "stock_price": 520.7, "utc_time": 1774634715000}, {"instrument": "META", "mid_signal": 683488, "gamma_signal": 20797, "vega_signal": -137575, "option_type": "P", "stock_price": 520.7, "utc_time": 1774634715000}, {"instrument": "META", "mid_signal": -24407, "gamma_signal": -1112, "vega_signal": -9908, "option_type": "C", "stock_price": 520.78, "utc_time": 1774634720000}, {"instrument": "META", "mid_signal": 218201, "gamma_signal": -8474, "vega_signal": -127328, "option_type": "P", "stock_price": 520.78, "utc_time": 1774634720000}, {"instrument": "META", "mid_signal": 44689, "gamma_signal": 714, "vega_signal": 2075, "option_type": "C", "stock_price": 520.64, "utc_time": 1774634725000}, {"instrument": "META", "mid_signal": 16147, "gamma_signal": -1346, "vega_signal": -13949, "option_type": "P", "stock_price": 520.64, "utc_time": 1774634725000}, {"instrument": "META", "mid_signal": 77992, "gamma_signal": 3298, "vega_signal": 36854, "option_type": "C", "stock_price": 520.66, "utc_time": 1774634730000}, {"instrument": "META", "mid_signal": 179341, "gamma_signal": -75114, "vega_signal": 51738, "option_type": "P", "stock_price": 520.66, "utc_time": 1774634730000}, {"instrument": "META", "mid_signal": 160983, "gamma_signal": 20003, "vega_signal": 79561, "option_type": "C", "stock_price": 520.6, "utc_time": 1774634735000}, {"instrument": "META", "mid_signal": 144286, "gamma_signal": 43, "vega_signal": -71335, "option_type": "P", "stock_price": 520.6, "utc_time": 1774634735000}, {"instrument": "META", "mid_signal": -132284, "gamma_signal": -6789, "vega_signal": -60524, "option_type": "C", "stock_price": 520.28, "utc_time": 1774634740000}, {"instrument": "META", "mid_signal": 210837, "gamma_signal": 25630, "vega_signal": -154257, "option_type": "P", "stock_price": 520.28, "utc_time": 1774634740000}, {"instrument": "META", "mid_signal": -125720, "gamma_signal": -8946, "vega_signal": -79823, "option_type": "C", "stock_price": 520.58, "utc_time": 1774634745000}, {"instrument": "META", "mid_signal": -348609, "gamma_signal": 3710, "vega_signal": 138537, "option_type": "P", "stock_price": 520.51, "utc_time": 1774634745000}, {"instrument": "META", "mid_signal": 25011, "gamma_signal": -8382, "vega_signal": 44709, "option_type": "C", "stock_price": 520.58, "utc_time": 1774634750000}, {"instrument": "META", "mid_signal": 144259, "gamma_signal": -5463, "vega_signal": -58430, "option_type": "P", "stock_price": 520.58, "utc_time": 1774634750000}, {"instrument": "META", "mid_signal": 80258, "gamma_signal": 3559, "vega_signal": 47426, "option_type": "C", "stock_price": 520.66, "utc_time": 1774634755000}, {"instrument": "META", "mid_signal": 41379, "gamma_signal": -6860, "vega_signal": -1397, "option_type": "P", "stock_price": 520.71, "utc_time": 1774634755000}, {"instrument": "META", "mid_signal": 292369, "gamma_signal": 17863, "vega_signal": 152279, "option_type": "C", "stock_price": 520.89, "utc_time": 1774634760000}, {"instrument": "META", "mid_signal": 248309, "gamma_signal": -33640, "vega_signal": -32898, "option_type": "P", "stock_price": 520.71, "utc_time": 1774634760000}, {"instrument": "META", "mid_signal": 296021, "gamma_signal": 17480, "vega_signal": 157108, "option_type": "C", "stock_price": 520.8, "utc_time": 1774634765000}, {"instrument": "META", "mid_signal": -1958086, "gamma_signal": 519706, "vega_signal": 255893, "option_type": "P", "stock_price": 520.8, "utc_time": 1774634765000}, {"instrument": "META", "mid_signal": -48590, "gamma_signal": -34211, "vega_signal": 8269, "option_type": "C", "stock_price": 521.02, "utc_time": 1774634770000}, {"instrument": "META", "mid_signal": -107345, "gamma_signal": 8119, "vega_signal": 72995, "option_type": "P", "stock_price": 521.02, "utc_time": 1774634770000}, {"instrument": "META", "mid_signal": 50409, "gamma_signal": 11960, "vega_signal": 63810, "option_type": "C", "stock_price": 521.02, "utc_time": 1774634775000}, {"instrument": "META", "mid_signal": -41009, "gamma_signal": 1240, "vega_signal": 2794, "option_type": "P", "stock_price": 521.02, "utc_time": 1774634775000}, {"instrument": "META", "mid_signal": 197715, "gamma_signal": 8563, "vega_signal": 133090, "option_type": "C", "stock_price": 521.2, "utc_time": 1774634780000}, {"instrument": "META", "mid_signal": -4045991, "gamma_signal": 764855, "vega_signal": 232460, "option_type": "P", "stock_price": 521.2, "utc_time": 1774634780000}, {"instrument": "META", "mid_signal": 751319, "gamma_signal": 35567, "vega_signal": 294260, "option_type": "C", "stock_price": 521.2, "utc_time": 1774634785000}, {"instrument": "META", "mid_signal": -58277, "gamma_signal": 3854, "vega_signal": 21877, "option_type": "P", "stock_price": 521.2, "utc_time": 1774634785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 521.2, "utc_time": 1774634790000}, {"instrument": "META", "mid_signal": 568979, "gamma_signal": -51360, "vega_signal": -64059, "option_type": "P", "stock_price": 521.34, "utc_time": 1774634790000}, {"instrument": "META", "mid_signal": 125447, "gamma_signal": 3836, "vega_signal": 425258, "option_type": "C", "stock_price": 521.34, "utc_time": 1774634795000}, {"instrument": "META", "mid_signal": -305727, "gamma_signal": -1045, "vega_signal": 159616, "option_type": "P", "stock_price": 521.34, "utc_time": 1774634795000}, {"instrument": "META", "mid_signal": -1750, "gamma_signal": -8962, "vega_signal": 114279, "option_type": "C", "stock_price": 521.15, "utc_time": 1774634800000}, {"instrument": "META", "mid_signal": 61626, "gamma_signal": -4515, "vega_signal": -18501, "option_type": "P", "stock_price": 521.15, "utc_time": 1774634800000}, {"instrument": "META", "mid_signal": 38653, "gamma_signal": 487, "vega_signal": 11339, "option_type": "C", "stock_price": 521.42, "utc_time": 1774634805000}, {"instrument": "META", "mid_signal": 1020130, "gamma_signal": -65071, "vega_signal": -104695, "option_type": "P", "stock_price": 521.42, "utc_time": 1774634805000}, {"instrument": "META", "mid_signal": -498185, "gamma_signal": -84080, "vega_signal": -128836, "option_type": "C", "stock_price": 521.6, "utc_time": 1774634810000}, {"instrument": "META", "mid_signal": 150595, "gamma_signal": 1460, "vega_signal": -62991, "option_type": "P", "stock_price": 521.6, "utc_time": 1774634810000}, {"instrument": "META", "mid_signal": 242434, "gamma_signal": 13512, "vega_signal": 149773, "option_type": "C", "stock_price": 521.6, "utc_time": 1774634815000}, {"instrument": "META", "mid_signal": 941359, "gamma_signal": -195988, "vega_signal": -11766, "option_type": "P", "stock_price": 521.6, "utc_time": 1774634815000}, {"instrument": "META", "mid_signal": 265288, "gamma_signal": 19407, "vega_signal": 351221, "option_type": "C", "stock_price": 521.45, "utc_time": 1774634820000}, {"instrument": "META", "mid_signal": 113539, "gamma_signal": -17474, "vega_signal": -41482, "option_type": "P", "stock_price": 521.45, "utc_time": 1774634820000}, {"instrument": "META", "mid_signal": -35471, "gamma_signal": -1208, "vega_signal": -10634, "option_type": "C", "stock_price": 521.56, "utc_time": 1774634825000}, {"instrument": "META", "mid_signal": -843405, "gamma_signal": 10666, "vega_signal": 4526, "option_type": "P", "stock_price": 521.56, "utc_time": 1774634825000}, {"instrument": "META", "mid_signal": 118585, "gamma_signal": 5953, "vega_signal": 44291, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634830000}, {"instrument": "META", "mid_signal": 311498, "gamma_signal": -45945, "vega_signal": -31153, "option_type": "P", "stock_price": 521.48, "utc_time": 1774634830000}, {"instrument": "META", "mid_signal": 13781, "gamma_signal": -747, "vega_signal": 8682, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634835000}, {"instrument": "META", "mid_signal": 154230, "gamma_signal": -41443, "vega_signal": 332017, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634835000}, {"instrument": "META", "mid_signal": -4561, "gamma_signal": -204, "vega_signal": -13011, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634840000}, {"instrument": "META", "mid_signal": -56719, "gamma_signal": 17442, "vega_signal": 921, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634840000}, {"instrument": "META", "mid_signal": -24106, "gamma_signal": 8841, "vega_signal": -35089, "option_type": "C", "stock_price": 521.31, "utc_time": 1774634845000}, {"instrument": "META", "mid_signal": 396037, "gamma_signal": -62208, "vega_signal": -165680, "option_type": "P", "stock_price": 521.37, "utc_time": 1774634845000}, {"instrument": "META", "mid_signal": 13919, "gamma_signal": 168, "vega_signal": 42593, "option_type": "C", "stock_price": 521.37, "utc_time": 1774634850000}, {"instrument": "META", "mid_signal": -194272, "gamma_signal": 10317, "vega_signal": 94382, "option_type": "P", "stock_price": 521.37, "utc_time": 1774634850000}, {"instrument": "META", "mid_signal": -48251, "gamma_signal": -3965, "vega_signal": -33553, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634855000}, {"instrument": "META", "mid_signal": -628088, "gamma_signal": 97876, "vega_signal": 44749, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634855000}, {"instrument": "META", "mid_signal": 108809, "gamma_signal": -479, "vega_signal": 173030, "option_type": "C", "stock_price": 521.4, "utc_time": 1774634860000}, {"instrument": "META", "mid_signal": -194283, "gamma_signal": 10317, "vega_signal": 94388, "option_type": "P", "stock_price": 521.4, "utc_time": 1774634860000}, {"instrument": "META", "mid_signal": 177579, "gamma_signal": 7756, "vega_signal": 69109, "option_type": "C", "stock_price": 521.29, "utc_time": 1774634865000}, {"instrument": "META", "mid_signal": 487715, "gamma_signal": -9999, "vega_signal": -89471, "option_type": "P", "stock_price": 521.29, "utc_time": 1774634865000}, {"instrument": "META", "mid_signal": 86401, "gamma_signal": 3143, "vega_signal": 63233, "option_type": "C", "stock_price": 521.43, "utc_time": 1774634870000}, {"instrument": "META", "mid_signal": 60170, "gamma_signal": -9943, "vega_signal": 7359, "option_type": "P", "stock_price": 521.43, "utc_time": 1774634870000}, {"instrument": "META", "mid_signal": 551175, "gamma_signal": 60377, "vega_signal": 89699, "option_type": "C", "stock_price": 521.44, "utc_time": 1774634875000}, {"instrument": "META", "mid_signal": -5818, "gamma_signal": 5453, "vega_signal": -140290, "option_type": "P", "stock_price": 521.46, "utc_time": 1774634875000}, {"instrument": "META", "mid_signal": 52223, "gamma_signal": -4819, "vega_signal": 680484, "option_type": "C", "stock_price": 521.57, "utc_time": 1774634880000}, {"instrument": "META", "mid_signal": 101975, "gamma_signal": -7994, "vega_signal": -10999, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634880000}, {"instrument": "META", "mid_signal": -125436, "gamma_signal": -17474, "vega_signal": 40140, "option_type": "C", "stock_price": 521.57, "utc_time": 1774634885000}, {"instrument": "META", "mid_signal": -904202, "gamma_signal": 8926, "vega_signal": 79004, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634885000}, {"instrument": "META", "mid_signal": -110917, "gamma_signal": -10691, "vega_signal": -41897, "option_type": "C", "stock_price": 521.43, "utc_time": 1774634890000}, {"instrument": "META", "mid_signal": -390546, "gamma_signal": 116804, "vega_signal": 43839, "option_type": "P", "stock_price": 521.43, "utc_time": 1774634890000}, {"instrument": "META", "mid_signal": -109566, "gamma_signal": -5223, "vega_signal": -22584, "option_type": "C", "stock_price": 521.39, "utc_time": 1774634895000}, {"instrument": "META", "mid_signal": -265928, "gamma_signal": 6193, "vega_signal": 68538, "option_type": "P", "stock_price": 521.39, "utc_time": 1774634895000}, {"instrument": "META", "mid_signal": -54013, "gamma_signal": 10625, "vega_signal": -30537, "option_type": "C", "stock_price": 521.39, "utc_time": 1774634900000}, {"instrument": "META", "mid_signal": 169381, "gamma_signal": -13505, "vega_signal": -45636, "option_type": "P", "stock_price": 521.48, "utc_time": 1774634900000}, {"instrument": "META", "mid_signal": 211480, "gamma_signal": 15531, "vega_signal": 162964, "option_type": "C", "stock_price": 521.54, "utc_time": 1774634905000}, {"instrument": "META", "mid_signal": -123911, "gamma_signal": 5531, "vega_signal": 49669, "option_type": "P", "stock_price": 521.54, "utc_time": 1774634905000}, {"instrument": "META", "mid_signal": 592930, "gamma_signal": 82748, "vega_signal": 31434, "option_type": "C", "stock_price": 521.54, "utc_time": 1774634910000}, {"instrument": "META", "mid_signal": 8561, "gamma_signal": -18039, "vega_signal": 52219, "option_type": "P", "stock_price": 521.5, "utc_time": 1774634910000}, {"instrument": "META", "mid_signal": -6038, "gamma_signal": 1690, "vega_signal": -54966, "option_type": "C", "stock_price": 521.44, "utc_time": 1774634915000}, {"instrument": "META", "mid_signal": -842914, "gamma_signal": 13806, "vega_signal": 71921, "option_type": "P", "stock_price": 521.44, "utc_time": 1774634915000}, {"instrument": "META", "mid_signal": 84098, "gamma_signal": -6621, "vega_signal": 63852, "option_type": "C", "stock_price": 521.53, "utc_time": 1774634920000}, {"instrument": "META", "mid_signal": -75094, "gamma_signal": 4418, "vega_signal": 388394, "option_type": "P", "stock_price": 521.53, "utc_time": 1774634920000}, {"instrument": "META", "mid_signal": -134894, "gamma_signal": -6057, "vega_signal": -140662, "option_type": "C", "stock_price": 521.43, "utc_time": 1774634925000}, {"instrument": "META", "mid_signal": 52676, "gamma_signal": -7056, "vega_signal": -72402, "option_type": "P", "stock_price": 521.43, "utc_time": 1774634925000}, {"instrument": "META", "mid_signal": 5977, "gamma_signal": 152, "vega_signal": 24581, "option_type": "C", "stock_price": 521.46, "utc_time": 1774634930000}, {"instrument": "META", "mid_signal": -125373, "gamma_signal": -4552, "vega_signal": 103905, "option_type": "P", "stock_price": 521.46, "utc_time": 1774634930000}, {"instrument": "META", "mid_signal": -3775, "gamma_signal": -147, "vega_signal": -9281, "option_type": "C", "stock_price": 521.46, "utc_time": 1774634935000}, {"instrument": "META", "mid_signal": 77712, "gamma_signal": -4127, "vega_signal": -37754, "option_type": "P", "stock_price": 521.39, "utc_time": 1774634935000}, {"instrument": "META", "mid_signal": 11070, "gamma_signal": 2922, "vega_signal": 794, "option_type": "C", "stock_price": 521.57, "utc_time": 1774634940000}, {"instrument": "META", "mid_signal": 414986, "gamma_signal": 32346, "vega_signal": -35219, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634940000}, {"instrument": "META", "mid_signal": -102880, "gamma_signal": -4523, "vega_signal": -14215, "option_type": "C", "stock_price": 521.65, "utc_time": 1774634945000}, {"instrument": "META", "mid_signal": -216885, "gamma_signal": 14422, "vega_signal": 95991, "option_type": "P", "stock_price": 521.57, "utc_time": 1774634945000}, {"instrument": "META", "mid_signal": 328999, "gamma_signal": 7773, "vega_signal": 175691, "option_type": "C", "stock_price": 521.71, "utc_time": 1774634950000}, {"instrument": "META", "mid_signal": -198380, "gamma_signal": 490, "vega_signal": 1083238, "option_type": "P", "stock_price": 521.74, "utc_time": 1774634950000}, {"instrument": "META", "mid_signal": -154140, "gamma_signal": -6184, "vega_signal": -63753, "option_type": "C", "stock_price": 521.67, "utc_time": 1774634955000}, {"instrument": "META", "mid_signal": 502457, "gamma_signal": -5900, "vega_signal": -12085, "option_type": "P", "stock_price": 521.67, "utc_time": 1774634955000}, {"instrument": "META", "mid_signal": 64640, "gamma_signal": 4338, "vega_signal": 56767, "option_type": "C", "stock_price": 521.66, "utc_time": 1774634960000}, {"instrument": "META", "mid_signal": 106536, "gamma_signal": -35900, "vega_signal": 59527, "option_type": "P", "stock_price": 521.61, "utc_time": 1774634960000}, {"instrument": "META", "mid_signal": 301827, "gamma_signal": 16496, "vega_signal": 119807, "option_type": "C", "stock_price": 521.96, "utc_time": 1774634965000}, {"instrument": "META", "mid_signal": 287950, "gamma_signal": -5722, "vega_signal": 33226, "option_type": "P", "stock_price": 521.56, "utc_time": 1774634965000}, {"instrument": "META", "mid_signal": 588964, "gamma_signal": 140023, "vega_signal": 410405, "option_type": "C", "stock_price": 521.96, "utc_time": 1774634970000}, {"instrument": "META", "mid_signal": 620830, "gamma_signal": -183326, "vega_signal": -71686, "option_type": "P", "stock_price": 521.96, "utc_time": 1774634970000}, {"instrument": "META", "mid_signal": 223815, "gamma_signal": 18072, "vega_signal": 54330, "option_type": "C", "stock_price": 521.85, "utc_time": 1774634975000}, {"instrument": "META", "mid_signal": 2428414, "gamma_signal": -522023, "vega_signal": -153853, "option_type": "P", "stock_price": 521.85, "utc_time": 1774634975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 521.85, "utc_time": 1774634980000}, {"instrument": "META", "mid_signal": 63714, "gamma_signal": -20228, "vega_signal": -14548, "option_type": "P", "stock_price": 521.82, "utc_time": 1774634980000}, {"instrument": "META", "mid_signal": -1564196, "gamma_signal": -373598, "vega_signal": -678025, "option_type": "C", "stock_price": 522.07, "utc_time": 1774634985000}, {"instrument": "META", "mid_signal": -121683, "gamma_signal": -1522, "vega_signal": 62854, "option_type": "P", "stock_price": 522.07, "utc_time": 1774634985000}, {"instrument": "META", "mid_signal": -141802, "gamma_signal": -8417, "vega_signal": -94774, "option_type": "C", "stock_price": 522.15, "utc_time": 1774634990000}, {"instrument": "META", "mid_signal": 756634, "gamma_signal": -82366, "vega_signal": -27613, "option_type": "P", "stock_price": 522.15, "utc_time": 1774634990000}, {"instrument": "META", "mid_signal": -94753, "gamma_signal": -49768, "vega_signal": 1009, "option_type": "C", "stock_price": 522.16, "utc_time": 1774634995000}, {"instrument": "META", "mid_signal": 63998, "gamma_signal": -28098, "vega_signal": 130905, "option_type": "P", "stock_price": 522.18, "utc_time": 1774634995000}, {"instrument": "META", "mid_signal": -98499, "gamma_signal": -1487, "vega_signal": -20171, "option_type": "C", "stock_price": 522.1, "utc_time": 1774635000000}, {"instrument": "META", "mid_signal": -70454, "gamma_signal": 5494, "vega_signal": 24356, "option_type": "P", "stock_price": 522.1, "utc_time": 1774635000000}, {"instrument": "META", "mid_signal": -67946, "gamma_signal": -8228, "vega_signal": -4202, "option_type": "C", "stock_price": 522.07, "utc_time": 1774635005000}, {"instrument": "META", "mid_signal": 485350, "gamma_signal": -75241, "vega_signal": -51198, "option_type": "P", "stock_price": 522.07, "utc_time": 1774635005000}, {"instrument": "META", "mid_signal": 382278, "gamma_signal": 27594, "vega_signal": 254490, "option_type": "C", "stock_price": 522.32, "utc_time": 1774635010000}, {"instrument": "META", "mid_signal": 677618, "gamma_signal": -5965, "vega_signal": -100940, "option_type": "P", "stock_price": 522.32, "utc_time": 1774635010000}, {"instrument": "META", "mid_signal": 131856, "gamma_signal": 6611, "vega_signal": 50384, "option_type": "C", "stock_price": 522.3, "utc_time": 1774635015000}, {"instrument": "META", "mid_signal": 333485, "gamma_signal": -11468, "vega_signal": -3237, "option_type": "P", "stock_price": 522.3, "utc_time": 1774635015000}, {"instrument": "META", "mid_signal": -260440, "gamma_signal": -22649, "vega_signal": -35588, "option_type": "C", "stock_price": 522.26, "utc_time": 1774635020000}, {"instrument": "META", "mid_signal": -58618, "gamma_signal": 2210, "vega_signal": 19720, "option_type": "P", "stock_price": 522.09, "utc_time": 1774635020000}, {"instrument": "META", "mid_signal": 14032, "gamma_signal": 3817, "vega_signal": 1418, "option_type": "C", "stock_price": 522.03, "utc_time": 1774635025000}, {"instrument": "META", "mid_signal": -36879, "gamma_signal": -15858, "vega_signal": 60145, "option_type": "P", "stock_price": 522.13, "utc_time": 1774635025000}, {"instrument": "META", "mid_signal": 33893, "gamma_signal": 4112, "vega_signal": 1465, "option_type": "C", "stock_price": 522, "utc_time": 1774635030000}, {"instrument": "META", "mid_signal": 13431, "gamma_signal": -98, "vega_signal": -72576, "option_type": "P", "stock_price": 522, "utc_time": 1774635030000}, {"instrument": "META", "mid_signal": -50067, "gamma_signal": 289, "vega_signal": -67761, "option_type": "C", "stock_price": 521.95, "utc_time": 1774635035000}, {"instrument": "META", "mid_signal": -47387, "gamma_signal": -1326, "vega_signal": -1009, "option_type": "P", "stock_price": 522, "utc_time": 1774635035000}, {"instrument": "META", "mid_signal": -194918, "gamma_signal": -21442, "vega_signal": 13365, "option_type": "C", "stock_price": 521.98, "utc_time": 1774635040000}, {"instrument": "META", "mid_signal": -222377, "gamma_signal": 3722, "vega_signal": 130002, "option_type": "P", "stock_price": 522.02, "utc_time": 1774635040000}, {"instrument": "META", "mid_signal": 85930, "gamma_signal": 4286, "vega_signal": 22613, "option_type": "C", "stock_price": 522.02, "utc_time": 1774635045000}, {"instrument": "META", "mid_signal": -694113, "gamma_signal": 26094, "vega_signal": 80646, "option_type": "P", "stock_price": 522.13, "utc_time": 1774635045000}, {"instrument": "META", "mid_signal": 58673, "gamma_signal": 2483, "vega_signal": 34559, "option_type": "C", "stock_price": 522.04, "utc_time": 1774635050000}, {"instrument": "META", "mid_signal": 6021, "gamma_signal": -311, "vega_signal": 40485, "option_type": "P", "stock_price": 522.04, "utc_time": 1774635050000}, {"instrument": "META", "mid_signal": 272325, "gamma_signal": 12023, "vega_signal": 188021, "option_type": "C", "stock_price": 522.15, "utc_time": 1774635055000}, {"instrument": "META", "mid_signal": 6410, "gamma_signal": -3081, "vega_signal": -5231, "option_type": "P", "stock_price": 522.15, "utc_time": 1774635055000}, {"instrument": "META", "mid_signal": 5429, "gamma_signal": 350, "vega_signal": 5135, "option_type": "C", "stock_price": 522.3, "utc_time": 1774635060000}, {"instrument": "META", "mid_signal": -152171, "gamma_signal": 53536, "vega_signal": 27178, "option_type": "P", "stock_price": 522.3, "utc_time": 1774635060000}, {"instrument": "META", "mid_signal": 189310, "gamma_signal": 27132, "vega_signal": 9420, "option_type": "C", "stock_price": 522.37, "utc_time": 1774635065000}, {"instrument": "META", "mid_signal": -13167, "gamma_signal": 3727, "vega_signal": -9068, "option_type": "P", "stock_price": 522.37, "utc_time": 1774635065000}, {"instrument": "META", "mid_signal": -364490, "gamma_signal": -14330, "vega_signal": -162403, "option_type": "C", "stock_price": 522.4, "utc_time": 1774635070000}, {"instrument": "META", "mid_signal": -98364, "gamma_signal": 8076, "vega_signal": 58348, "option_type": "P", "stock_price": 522.39, "utc_time": 1774635070000}, {"instrument": "META", "mid_signal": 261176, "gamma_signal": 13751, "vega_signal": 121619, "option_type": "C", "stock_price": 522.4, "utc_time": 1774635075000}, {"instrument": "META", "mid_signal": -23554, "gamma_signal": 9273, "vega_signal": -18182, "option_type": "P", "stock_price": 522.4, "utc_time": 1774635075000}, {"instrument": "META", "mid_signal": 472895, "gamma_signal": 133964, "vega_signal": 283824, "option_type": "C", "stock_price": 522.36, "utc_time": 1774635080000}, {"instrument": "META", "mid_signal": 91241, "gamma_signal": 11412, "vega_signal": -67635, "option_type": "P", "stock_price": 522.36, "utc_time": 1774635080000}, {"instrument": "META", "mid_signal": -32810, "gamma_signal": -3125, "vega_signal": -53590, "option_type": "C", "stock_price": 522.36, "utc_time": 1774635085000}, {"instrument": "META", "mid_signal": -5828, "gamma_signal": 1763, "vega_signal": 751, "option_type": "P", "stock_price": 522.36, "utc_time": 1774635085000}, {"instrument": "META", "mid_signal": 281087, "gamma_signal": 42560, "vega_signal": -198634, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635090000}, {"instrument": "META", "mid_signal": -162299, "gamma_signal": -897, "vega_signal": 1715100, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635090000}, {"instrument": "META", "mid_signal": 90143, "gamma_signal": 6154, "vega_signal": 12988, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635095000}, {"instrument": "META", "mid_signal": -71257, "gamma_signal": 8899, "vega_signal": 79328, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635095000}, {"instrument": "META", "mid_signal": -9788, "gamma_signal": 5132, "vega_signal": 48723, "option_type": "C", "stock_price": 522.35, "utc_time": 1774635100000}, {"instrument": "META", "mid_signal": -44486, "gamma_signal": 6550, "vega_signal": 11941, "option_type": "P", "stock_price": 522.35, "utc_time": 1774635100000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": -1, "vega_signal": -380, "option_type": "C", "stock_price": 522.345, "utc_time": 1774635105000}, {"instrument": "META", "mid_signal": -193412, "gamma_signal": 42678, "vega_signal": 75993, "option_type": "P", "stock_price": 522.345, "utc_time": 1774635105000}, {"instrument": "META", "mid_signal": 71420, "gamma_signal": -2964, "vega_signal": 31499, "option_type": "C", "stock_price": 522.2, "utc_time": 1774635110000}, {"instrument": "META", "mid_signal": -46890, "gamma_signal": -1275, "vega_signal": -528, "option_type": "P", "stock_price": 522.2, "utc_time": 1774635110000}, {"instrument": "META", "mid_signal": -273201, "gamma_signal": -81231, "vega_signal": 107922, "option_type": "C", "stock_price": 522.2, "utc_time": 1774635115000}, {"instrument": "META", "mid_signal": -389408, "gamma_signal": 11636, "vega_signal": 419545, "option_type": "P", "stock_price": 522.15, "utc_time": 1774635115000}, {"instrument": "META", "mid_signal": 37319, "gamma_signal": 3853, "vega_signal": 29886, "option_type": "C", "stock_price": 522.15, "utc_time": 1774635120000}, {"instrument": "META", "mid_signal": 228224, "gamma_signal": -28026, "vega_signal": 46924, "option_type": "P", "stock_price": 522.02, "utc_time": 1774635120000}, {"instrument": "META", "mid_signal": -8703, "gamma_signal": -5748, "vega_signal": 83170, "option_type": "C", "stock_price": 521.92, "utc_time": 1774635125000}, {"instrument": "META", "mid_signal": -796007, "gamma_signal": 16109, "vega_signal": 117294, "option_type": "P", "stock_price": 521.92, "utc_time": 1774635125000}, {"instrument": "META", "mid_signal": -13995, "gamma_signal": -1155, "vega_signal": -8173, "option_type": "C", "stock_price": 522, "utc_time": 1774635130000}, {"instrument": "META", "mid_signal": -208257, "gamma_signal": 51815, "vega_signal": 15788, "option_type": "P", "stock_price": 522, "utc_time": 1774635130000}, {"instrument": "META", "mid_signal": -45739, "gamma_signal": -1265, "vega_signal": -175155, "option_type": "C", "stock_price": 522, "utc_time": 1774635135000}, {"instrument": "META", "mid_signal": 490851, "gamma_signal": -6490, "vega_signal": -710441, "option_type": "P", "stock_price": 521.82, "utc_time": 1774635135000}, {"instrument": "META", "mid_signal": -138938, "gamma_signal": -5708, "vega_signal": -70117, "option_type": "C", "stock_price": 521.81, "utc_time": 1774635140000}, {"instrument": "META", "mid_signal": -160420, "gamma_signal": 19341, "vega_signal": 72170, "option_type": "P", "stock_price": 521.81, "utc_time": 1774635140000}, {"instrument": "META", "mid_signal": 470226, "gamma_signal": 12309, "vega_signal": 363950, "option_type": "C", "stock_price": 521.92, "utc_time": 1774635145000}, {"instrument": "META", "mid_signal": -50889, "gamma_signal": 4950, "vega_signal": 35124, "option_type": "P", "stock_price": 521.92, "utc_time": 1774635145000}, {"instrument": "META", "mid_signal": -4339, "gamma_signal": -2501, "vega_signal": 22645, "option_type": "C", "stock_price": 521.93, "utc_time": 1774635150000}, {"instrument": "META", "mid_signal": 337598, "gamma_signal": -479, "vega_signal": -17210, "option_type": "P", "stock_price": 521.93, "utc_time": 1774635150000}, {"instrument": "META", "mid_signal": -73769, "gamma_signal": -7479, "vega_signal": -20955, "option_type": "C", "stock_price": 522, "utc_time": 1774635155000}, {"instrument": "META", "mid_signal": 144112, "gamma_signal": -2239, "vega_signal": -146208, "option_type": "P", "stock_price": 522, "utc_time": 1774635155000}, {"instrument": "META", "mid_signal": -3002, "gamma_signal": -360, "vega_signal": -3768, "option_type": "C", "stock_price": 521.85, "utc_time": 1774635160000}, {"instrument": "META", "mid_signal": -99264, "gamma_signal": 7300, "vega_signal": 37735, "option_type": "P", "stock_price": 521.85, "utc_time": 1774635160000}, {"instrument": "META", "mid_signal": 86062, "gamma_signal": -6044, "vega_signal": 45753, "option_type": "C", "stock_price": 521.85, "utc_time": 1774635165000}, {"instrument": "META", "mid_signal": 323358, "gamma_signal": 79700, "vega_signal": -3668, "option_type": "P", "stock_price": 521.85, "utc_time": 1774635165000}, {"instrument": "META", "mid_signal": -19638, "gamma_signal": 3625, "vega_signal": -70854, "option_type": "C", "stock_price": 521.68, "utc_time": 1774635170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 521.85, "utc_time": 1774635170000}, {"instrument": "META", "mid_signal": 7555, "gamma_signal": 2514, "vega_signal": 891, "option_type": "C", "stock_price": 521.67, "utc_time": 1774635175000}, {"instrument": "META", "mid_signal": -333605, "gamma_signal": 54237, "vega_signal": -19072, "option_type": "P", "stock_price": 521.67, "utc_time": 1774635175000}, {"instrument": "META", "mid_signal": -132089, "gamma_signal": -5556, "vega_signal": -49928, "option_type": "C", "stock_price": 522, "utc_time": 1774635180000}, {"instrument": "META", "mid_signal": -271334, "gamma_signal": 10932, "vega_signal": 96336, "option_type": "P", "stock_price": 521.94, "utc_time": 1774635180000}, {"instrument": "META", "mid_signal": 11392, "gamma_signal": 393, "vega_signal": 24107, "option_type": "C", "stock_price": 521.94, "utc_time": 1774635185000}, {"instrument": "META", "mid_signal": 62805, "gamma_signal": -15359, "vega_signal": -6565, "option_type": "P", "stock_price": 521.89, "utc_time": 1774635185000}, {"instrument": "META", "mid_signal": 10636, "gamma_signal": -2196, "vega_signal": 26634, "option_type": "C", "stock_price": 521.85, "utc_time": 1774635190000}, {"instrument": "META", "mid_signal": 117376, "gamma_signal": -4160, "vega_signal": -9557, "option_type": "P", "stock_price": 521.85, "utc_time": 1774635190000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -475, "option_type": "C", "stock_price": 521.85, "utc_time": 1774635195000}, {"instrument": "META", "mid_signal": -86700, "gamma_signal": -2656, "vega_signal": 36582, "option_type": "P", "stock_price": 522, "utc_time": 1774635195000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 0, "vega_signal": 359, "option_type": "C", "stock_price": 522.07, "utc_time": 1774635200000}, {"instrument": "META", "mid_signal": 64210, "gamma_signal": -7371, "vega_signal": -2088, "option_type": "P", "stock_price": 522.07, "utc_time": 1774635200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 522.07, "utc_time": 1774635205000}, {"instrument": "META", "mid_signal": -217215, "gamma_signal": -3553, "vega_signal": 364700, "option_type": "P", "stock_price": 522.07, "utc_time": 1774635205000}, {"instrument": "META", "mid_signal": 1008404, "gamma_signal": 119012, "vega_signal": 150272, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635210000}, {"instrument": "META", "mid_signal": 820314, "gamma_signal": -55517, "vega_signal": 26212, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635210000}, {"instrument": "META", "mid_signal": -62250, "gamma_signal": 12880, "vega_signal": -43625, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635215000}, {"instrument": "META", "mid_signal": -225972, "gamma_signal": 30800, "vega_signal": 66082, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635215000}, {"instrument": "META", "mid_signal": 332717, "gamma_signal": 103055, "vega_signal": 37343, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635220000}, {"instrument": "META", "mid_signal": -3862, "gamma_signal": -1644, "vega_signal": 16354, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635220000}, {"instrument": "META", "mid_signal": 160, "gamma_signal": 20, "vega_signal": -161, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635225000}, {"instrument": "META", "mid_signal": -127367, "gamma_signal": 4097, "vega_signal": 49495, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635225000}, {"instrument": "META", "mid_signal": 116142, "gamma_signal": 23055, "vega_signal": -38885, "option_type": "C", "stock_price": 522.46, "utc_time": 1774635230000}, {"instrument": "META", "mid_signal": 766013, "gamma_signal": -51239, "vega_signal": -61922, "option_type": "P", "stock_price": 522.36, "utc_time": 1774635230000}, {"instrument": "META", "mid_signal": -11857, "gamma_signal": 5748, "vega_signal": -151075, "option_type": "C", "stock_price": 522.36, "utc_time": 1774635235000}, {"instrument": "META", "mid_signal": -96742, "gamma_signal": 3366, "vega_signal": -7011, "option_type": "P", "stock_price": 522.36, "utc_time": 1774635235000}, {"instrument": "META", "mid_signal": -61606, "gamma_signal": -1970, "vega_signal": -18482, "option_type": "C", "stock_price": 522.32, "utc_time": 1774635240000}, {"instrument": "META", "mid_signal": -128044, "gamma_signal": -2211, "vega_signal": -30503, "option_type": "P", "stock_price": 522.32, "utc_time": 1774635240000}, {"instrument": "META", "mid_signal": 134781, "gamma_signal": 36842, "vega_signal": 11761, "option_type": "C", "stock_price": 522.38, "utc_time": 1774635245000}, {"instrument": "META", "mid_signal": -141882, "gamma_signal": 5734, "vega_signal": 84230, "option_type": "P", "stock_price": 522.38, "utc_time": 1774635245000}, {"instrument": "META", "mid_signal": -147134, "gamma_signal": -5709, "vega_signal": -104885, "option_type": "C", "stock_price": 522.47, "utc_time": 1774635250000}, {"instrument": "META", "mid_signal": 100874, "gamma_signal": 39532, "vega_signal": -413808, "option_type": "P", "stock_price": 522.47, "utc_time": 1774635250000}, {"instrument": "META", "mid_signal": 601242, "gamma_signal": 44193, "vega_signal": 153448, "option_type": "C", "stock_price": 522.35, "utc_time": 1774635255000}, {"instrument": "META", "mid_signal": 20858, "gamma_signal": -9428, "vega_signal": 15852, "option_type": "P", "stock_price": 522.35, "utc_time": 1774635255000}, {"instrument": "META", "mid_signal": 135340, "gamma_signal": 7890, "vega_signal": 49861, "option_type": "C", "stock_price": 522.45, "utc_time": 1774635260000}, {"instrument": "META", "mid_signal": -68469, "gamma_signal": 15261, "vega_signal": 4197, "option_type": "P", "stock_price": 522.45, "utc_time": 1774635260000}, {"instrument": "META", "mid_signal": 196897, "gamma_signal": 14270, "vega_signal": 925831, "option_type": "C", "stock_price": 522.57, "utc_time": 1774635265000}, {"instrument": "META", "mid_signal": 341525, "gamma_signal": -57199, "vega_signal": -208554, "option_type": "P", "stock_price": 522.57, "utc_time": 1774635265000}, {"instrument": "META", "mid_signal": -352512, "gamma_signal": -15559, "vega_signal": -157082, "option_type": "C", "stock_price": 522.63, "utc_time": 1774635270000}, {"instrument": "META", "mid_signal": 426271, "gamma_signal": -16634, "vega_signal": -15008, "option_type": "P", "stock_price": 522.63, "utc_time": 1774635270000}, {"instrument": "META", "mid_signal": 449131, "gamma_signal": 57872, "vega_signal": 210482, "option_type": "C", "stock_price": 522.86, "utc_time": 1774635275000}, {"instrument": "META", "mid_signal": 178846, "gamma_signal": -30510, "vega_signal": -275967, "option_type": "P", "stock_price": 522.86, "utc_time": 1774635275000}, {"instrument": "META", "mid_signal": 1781765, "gamma_signal": 175415, "vega_signal": 416270, "option_type": "C", "stock_price": 522.97, "utc_time": 1774635280000}, {"instrument": "META", "mid_signal": -84243, "gamma_signal": 6169, "vega_signal": 152241, "option_type": "P", "stock_price": 522.97, "utc_time": 1774635280000}, {"instrument": "META", "mid_signal": 1027216, "gamma_signal": 384243, "vega_signal": -199455, "option_type": "C", "stock_price": 522.82, "utc_time": 1774635285000}, {"instrument": "META", "mid_signal": -362876, "gamma_signal": -1529, "vega_signal": 423537, "option_type": "P", "stock_price": 522.82, "utc_time": 1774635285000}, {"instrument": "META", "mid_signal": 17451, "gamma_signal": 9237, "vega_signal": -124190, "option_type": "C", "stock_price": 522.82, "utc_time": 1774635290000}, {"instrument": "META", "mid_signal": 224733, "gamma_signal": -8281, "vega_signal": -65492, "option_type": "P", "stock_price": 522.82, "utc_time": 1774635290000}, {"instrument": "META", "mid_signal": -54864, "gamma_signal": -11260, "vega_signal": -13867, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635295000}, {"instrument": "META", "mid_signal": 1096210, "gamma_signal": -19768, "vega_signal": -9224, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635295000}, {"instrument": "META", "mid_signal": -331182, "gamma_signal": -10654, "vega_signal": -160238, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635300000}, {"instrument": "META", "mid_signal": 27992, "gamma_signal": 376, "vega_signal": -183536, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635300000}, {"instrument": "META", "mid_signal": -368939, "gamma_signal": -36347, "vega_signal": -176791, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635305000}, {"instrument": "META", "mid_signal": 19037, "gamma_signal": -9782, "vega_signal": 29112, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635305000}, {"instrument": "META", "mid_signal": 98431, "gamma_signal": 26790, "vega_signal": 20359, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635310000}, {"instrument": "META", "mid_signal": -270566, "gamma_signal": -11819, "vega_signal": -18470, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635310000}, {"instrument": "META", "mid_signal": 185006, "gamma_signal": 1264, "vega_signal": 296717, "option_type": "C", "stock_price": 522.93, "utc_time": 1774635315000}, {"instrument": "META", "mid_signal": 69946, "gamma_signal": -15872, "vega_signal": -40758, "option_type": "P", "stock_price": 523.01, "utc_time": 1774635315000}, {"instrument": "META", "mid_signal": -58970, "gamma_signal": -5313, "vega_signal": -29085, "option_type": "C", "stock_price": 523.05, "utc_time": 1774635320000}, {"instrument": "META", "mid_signal": -190909, "gamma_signal": 9939, "vega_signal": 91670, "option_type": "P", "stock_price": 523.05, "utc_time": 1774635320000}, {"instrument": "META", "mid_signal": 81972, "gamma_signal": 20938, "vega_signal": 6668, "option_type": "C", "stock_price": 522.73, "utc_time": 1774635325000}, {"instrument": "META", "mid_signal": -116265, "gamma_signal": 7434, "vega_signal": 86062, "option_type": "P", "stock_price": 522.9, "utc_time": 1774635325000}, {"instrument": "META", "mid_signal": -740246, "gamma_signal": -16150, "vega_signal": -1722377, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635330000}, {"instrument": "META", "mid_signal": -346138, "gamma_signal": 17218, "vega_signal": 35048, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635330000}, {"instrument": "META", "mid_signal": 9095, "gamma_signal": 8875, "vega_signal": -16601, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635335000}, {"instrument": "META", "mid_signal": 51974, "gamma_signal": -2325, "vega_signal": -47830, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635335000}, {"instrument": "META", "mid_signal": -39061, "gamma_signal": -7655, "vega_signal": 37026, "option_type": "C", "stock_price": 522.62, "utc_time": 1774635340000}, {"instrument": "META", "mid_signal": 4244, "gamma_signal": 14748, "vega_signal": -143208, "option_type": "P", "stock_price": 522.62, "utc_time": 1774635340000}, {"instrument": "META", "mid_signal": 156112, "gamma_signal": 5551, "vega_signal": 99054, "option_type": "C", "stock_price": 522.62, "utc_time": 1774635345000}, {"instrument": "META", "mid_signal": -124533, "gamma_signal": 5699, "vega_signal": 66098, "option_type": "P", "stock_price": 522.62, "utc_time": 1774635345000}, {"instrument": "META", "mid_signal": -430251, "gamma_signal": -152361, "vega_signal": 23202, "option_type": "C", "stock_price": 522.94, "utc_time": 1774635350000}, {"instrument": "META", "mid_signal": 213548, "gamma_signal": 1445, "vega_signal": 74618, "option_type": "P", "stock_price": 522.94, "utc_time": 1774635350000}, {"instrument": "META", "mid_signal": -355758, "gamma_signal": -135033, "vega_signal": -179019, "option_type": "C", "stock_price": 523.01, "utc_time": 1774635355000}, {"instrument": "META", "mid_signal": 33193, "gamma_signal": -4987, "vega_signal": -15972, "option_type": "P", "stock_price": 523.01, "utc_time": 1774635355000}, {"instrument": "META", "mid_signal": -256006, "gamma_signal": -7128, "vega_signal": -176254, "option_type": "C", "stock_price": 523.08, "utc_time": 1774635360000}, {"instrument": "META", "mid_signal": -738, "gamma_signal": -10036, "vega_signal": -3544, "option_type": "P", "stock_price": 523.08, "utc_time": 1774635360000}, {"instrument": "META", "mid_signal": 20832, "gamma_signal": 2116, "vega_signal": 16432, "option_type": "C", "stock_price": 523.08, "utc_time": 1774635365000}, {"instrument": "META", "mid_signal": -51548, "gamma_signal": 5435, "vega_signal": 2035, "option_type": "P", "stock_price": 523.08, "utc_time": 1774635365000}, {"instrument": "META", "mid_signal": -163155, "gamma_signal": -13278, "vega_signal": -26701, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635370000}, {"instrument": "META", "mid_signal": -258441, "gamma_signal": 19435, "vega_signal": 99368, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635370000}, {"instrument": "META", "mid_signal": -3756, "gamma_signal": 3447, "vega_signal": -22090, "option_type": "C", "stock_price": 522.9, "utc_time": 1774635375000}, {"instrument": "META", "mid_signal": -115369, "gamma_signal": 65870, "vega_signal": 4054, "option_type": "P", "stock_price": 522.9, "utc_time": 1774635375000}, {"instrument": "META", "mid_signal": -739648, "gamma_signal": -34703, "vega_signal": -382526, "option_type": "C", "stock_price": 522.9, "utc_time": 1774635380000}, {"instrument": "META", "mid_signal": -287433, "gamma_signal": 10375, "vega_signal": 139481, "option_type": "P", "stock_price": 522.9, "utc_time": 1774635380000}, {"instrument": "META", "mid_signal": 60461, "gamma_signal": 4642, "vega_signal": 61966, "option_type": "C", "stock_price": 522.9, "utc_time": 1774635385000}, {"instrument": "META", "mid_signal": -87640, "gamma_signal": 3231, "vega_signal": 135565, "option_type": "P", "stock_price": 522.9, "utc_time": 1774635385000}, {"instrument": "META", "mid_signal": 421, "gamma_signal": 33, "vega_signal": 706, "option_type": "C", "stock_price": 522.79, "utc_time": 1774635390000}, {"instrument": "META", "mid_signal": -115971, "gamma_signal": 2428, "vega_signal": 60774, "option_type": "P", "stock_price": 522.79, "utc_time": 1774635390000}, {"instrument": "META", "mid_signal": 37967, "gamma_signal": 3576, "vega_signal": 142, "option_type": "C", "stock_price": 522.64, "utc_time": 1774635395000}, {"instrument": "META", "mid_signal": 30087, "gamma_signal": -1384, "vega_signal": -26245, "option_type": "P", "stock_price": 522.64, "utc_time": 1774635395000}, {"instrument": "META", "mid_signal": -543211, "gamma_signal": -58904, "vega_signal": -2620454, "option_type": "C", "stock_price": 522.64, "utc_time": 1774635400000}, {"instrument": "META", "mid_signal": -992296, "gamma_signal": 187605, "vega_signal": 160069, "option_type": "P", "stock_price": 522.64, "utc_time": 1774635400000}, {"instrument": "META", "mid_signal": 235580, "gamma_signal": 29479, "vega_signal": -44255, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635405000}, {"instrument": "META", "mid_signal": -106492, "gamma_signal": 4424, "vega_signal": 57784, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635405000}, {"instrument": "META", "mid_signal": 176180, "gamma_signal": 41298, "vega_signal": 11243, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635410000}, {"instrument": "META", "mid_signal": -189720, "gamma_signal": 6703, "vega_signal": 83726, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635410000}, {"instrument": "META", "mid_signal": -42208, "gamma_signal": -2778, "vega_signal": -24844, "option_type": "C", "stock_price": 522.76, "utc_time": 1774635415000}, {"instrument": "META", "mid_signal": -343151, "gamma_signal": 40676, "vega_signal": 11628, "option_type": "P", "stock_price": 522.76, "utc_time": 1774635415000}, {"instrument": "META", "mid_signal": 222895, "gamma_signal": 5366, "vega_signal": 376461, "option_type": "C", "stock_price": 523.15, "utc_time": 1774635420000}, {"instrument": "META", "mid_signal": -9256, "gamma_signal": -38588, "vega_signal": 41620, "option_type": "P", "stock_price": 523.15, "utc_time": 1774635420000}, {"instrument": "META", "mid_signal": -68835, "gamma_signal": -19563, "vega_signal": -37486, "option_type": "C", "stock_price": 523.01, "utc_time": 1774635425000}, {"instrument": "META", "mid_signal": 34217, "gamma_signal": -4069, "vega_signal": -158, "option_type": "P", "stock_price": 523.15, "utc_time": 1774635425000}, {"instrument": "META", "mid_signal": 342877, "gamma_signal": 14977, "vega_signal": 317078, "option_type": "C", "stock_price": 523.04, "utc_time": 1774635430000}, {"instrument": "META", "mid_signal": 16711, "gamma_signal": -14215, "vega_signal": 56282, "option_type": "P", "stock_price": 523.04, "utc_time": 1774635430000}, {"instrument": "META", "mid_signal": 670952, "gamma_signal": 27701, "vega_signal": 191699, "option_type": "C", "stock_price": 523.04, "utc_time": 1774635435000}, {"instrument": "META", "mid_signal": 47175, "gamma_signal": -3342, "vega_signal": -32976, "option_type": "P", "stock_price": 523.04, "utc_time": 1774635435000}, {"instrument": "META", "mid_signal": -177997, "gamma_signal": -8327, "vega_signal": -74865, "option_type": "C", "stock_price": 523.02, "utc_time": 1774635440000}, {"instrument": "META", "mid_signal": -354108, "gamma_signal": 91547, "vega_signal": 32483, "option_type": "P", "stock_price": 523.02, "utc_time": 1774635440000}, {"instrument": "META", "mid_signal": -41694, "gamma_signal": -4343, "vega_signal": -5464, "option_type": "C", "stock_price": 522.94, "utc_time": 1774635445000}, {"instrument": "META", "mid_signal": 112079, "gamma_signal": -379, "vega_signal": -59812, "option_type": "P", "stock_price": 523.05, "utc_time": 1774635445000}, {"instrument": "META", "mid_signal": 8803, "gamma_signal": 363, "vega_signal": 148146, "option_type": "C", "stock_price": 523.18, "utc_time": 1774635450000}, {"instrument": "META", "mid_signal": -88804, "gamma_signal": 5522, "vega_signal": -92674, "option_type": "P", "stock_price": 523.18, "utc_time": 1774635450000}, {"instrument": "META", "mid_signal": -120878, "gamma_signal": 11376, "vega_signal": -44530, "option_type": "C", "stock_price": 523.135, "utc_time": 1774635455000}, {"instrument": "META", "mid_signal": 129460, "gamma_signal": 4542, "vega_signal": -58969, "option_type": "P", "stock_price": 523.135, "utc_time": 1774635455000}, {"instrument": "META", "mid_signal": -225965, "gamma_signal": -6915, "vega_signal": -97887, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635460000}, {"instrument": "META", "mid_signal": 41242, "gamma_signal": 1465, "vega_signal": -44359, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635460000}, {"instrument": "META", "mid_signal": 161765, "gamma_signal": 31859, "vega_signal": 42206, "option_type": "C", "stock_price": 523.06, "utc_time": 1774635465000}, {"instrument": "META", "mid_signal": -4754, "gamma_signal": 2414, "vega_signal": -1592, "option_type": "P", "stock_price": 523.06, "utc_time": 1774635465000}, {"instrument": "META", "mid_signal": -557107, "gamma_signal": -6538, "vega_signal": -153217, "option_type": "C", "stock_price": 522.99, "utc_time": 1774635470000}, {"instrument": "META", "mid_signal": -446188, "gamma_signal": 87273, "vega_signal": -64280, "option_type": "P", "stock_price": 522.93, "utc_time": 1774635470000}, {"instrument": "META", "mid_signal": -233242, "gamma_signal": -4134, "vega_signal": -713463, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635475000}, {"instrument": "META", "mid_signal": -956727, "gamma_signal": 153974, "vega_signal": 510602, "option_type": "P", "stock_price": 523, "utc_time": 1774635475000}, {"instrument": "META", "mid_signal": 10124, "gamma_signal": -4174, "vega_signal": 19453, "option_type": "C", "stock_price": 523.17, "utc_time": 1774635480000}, {"instrument": "META", "mid_signal": -157401, "gamma_signal": 13703, "vega_signal": 62493, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635480000}, {"instrument": "META", "mid_signal": -1009966, "gamma_signal": -223182, "vega_signal": -99054, "option_type": "C", "stock_price": 523.34, "utc_time": 1774635485000}, {"instrument": "META", "mid_signal": -138862, "gamma_signal": 4436, "vega_signal": 114042, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635485000}, {"instrument": "META", "mid_signal": -160613, "gamma_signal": -19003, "vega_signal": -26201, "option_type": "C", "stock_price": 523.63, "utc_time": 1774635490000}, {"instrument": "META", "mid_signal": -151991, "gamma_signal": 4164, "vega_signal": 68591, "option_type": "P", "stock_price": 523.5, "utc_time": 1774635490000}, {"instrument": "META", "mid_signal": -410468, "gamma_signal": -63795, "vega_signal": -174174, "option_type": "C", "stock_price": 523.5, "utc_time": 1774635495000}, {"instrument": "META", "mid_signal": -769169, "gamma_signal": 132614, "vega_signal": 86064, "option_type": "P", "stock_price": 523.5, "utc_time": 1774635495000}, {"instrument": "META", "mid_signal": -879495, "gamma_signal": -97277, "vega_signal": 30014, "option_type": "C", "stock_price": 523.5, "utc_time": 1774635500000}, {"instrument": "META", "mid_signal": -114174, "gamma_signal": 18489, "vega_signal": 150223, "option_type": "P", "stock_price": 523.5, "utc_time": 1774635500000}, {"instrument": "META", "mid_signal": 639657, "gamma_signal": 143786, "vega_signal": 66572, "option_type": "C", "stock_price": 523.52, "utc_time": 1774635505000}, {"instrument": "META", "mid_signal": -30311, "gamma_signal": -1754, "vega_signal": 8284, "option_type": "P", "stock_price": 523.52, "utc_time": 1774635505000}, {"instrument": "META", "mid_signal": 194444, "gamma_signal": 13089, "vega_signal": 384061, "option_type": "C", "stock_price": 523.15, "utc_time": 1774635510000}, {"instrument": "META", "mid_signal": -203002, "gamma_signal": 4743, "vega_signal": 98331, "option_type": "P", "stock_price": 523.18, "utc_time": 1774635510000}, {"instrument": "META", "mid_signal": 65827, "gamma_signal": -6497, "vega_signal": 55757, "option_type": "C", "stock_price": 523.15, "utc_time": 1774635515000}, {"instrument": "META", "mid_signal": 23630, "gamma_signal": 8343, "vega_signal": -33131, "option_type": "P", "stock_price": 523.15, "utc_time": 1774635515000}, {"instrument": "META", "mid_signal": 1233160, "gamma_signal": 318994, "vega_signal": -2959, "option_type": "C", "stock_price": 523, "utc_time": 1774635520000}, {"instrument": "META", "mid_signal": -37096, "gamma_signal": -439, "vega_signal": 17387, "option_type": "P", "stock_price": 523, "utc_time": 1774635520000}, {"instrument": "META", "mid_signal": -122028, "gamma_signal": -1244, "vega_signal": -66857, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635525000}, {"instrument": "META", "mid_signal": -217194, "gamma_signal": 4896, "vega_signal": 115442, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635525000}, {"instrument": "META", "mid_signal": 16697, "gamma_signal": 68042, "vega_signal": -541705, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635530000}, {"instrument": "META", "mid_signal": 7963, "gamma_signal": 6491, "vega_signal": -11677, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635530000}, {"instrument": "META", "mid_signal": -133403, "gamma_signal": -30781, "vega_signal": -10880, "option_type": "C", "stock_price": 523.16, "utc_time": 1774635535000}, {"instrument": "META", "mid_signal": -3845, "gamma_signal": 1307, "vega_signal": 531, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635535000}, {"instrument": "META", "mid_signal": -139498, "gamma_signal": -7105, "vega_signal": -50991, "option_type": "C", "stock_price": 523.16, "utc_time": 1774635540000}, {"instrument": "META", "mid_signal": -588322, "gamma_signal": 14345, "vega_signal": 13185, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635540000}, {"instrument": "META", "mid_signal": -677200, "gamma_signal": -30458, "vega_signal": -279500, "option_type": "C", "stock_price": 523.16, "utc_time": 1774635545000}, {"instrument": "META", "mid_signal": 13532, "gamma_signal": -3617, "vega_signal": -1233, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635545000}, {"instrument": "META", "mid_signal": -941359, "gamma_signal": -295923, "vega_signal": -137563, "option_type": "C", "stock_price": 523.22, "utc_time": 1774635550000}, {"instrument": "META", "mid_signal": -21015, "gamma_signal": -3441, "vega_signal": -25941, "option_type": "P", "stock_price": 523.22, "utc_time": 1774635550000}, {"instrument": "META", "mid_signal": 115292, "gamma_signal": 2483, "vega_signal": -88596, "option_type": "C", "stock_price": 523, "utc_time": 1774635555000}, {"instrument": "META", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 523, "utc_time": 1774635555000}, {"instrument": "META", "mid_signal": -57576, "gamma_signal": -1305, "vega_signal": -28426, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635560000}, {"instrument": "META", "mid_signal": -261971, "gamma_signal": 12617, "vega_signal": 74915, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635560000}, {"instrument": "META", "mid_signal": 4719, "gamma_signal": -6, "vega_signal": -579, "option_type": "C", "stock_price": 523.09, "utc_time": 1774635565000}, {"instrument": "META", "mid_signal": 6723, "gamma_signal": 1738, "vega_signal": 68777, "option_type": "P", "stock_price": 523.09, "utc_time": 1774635565000}, {"instrument": "META", "mid_signal": -210392, "gamma_signal": -18206, "vega_signal": -929486, "option_type": "C", "stock_price": 523.08, "utc_time": 1774635570000}, {"instrument": "META", "mid_signal": -685400, "gamma_signal": 57664, "vega_signal": 228296, "option_type": "P", "stock_price": 523.08, "utc_time": 1774635570000}, {"instrument": "META", "mid_signal": -159814, "gamma_signal": -2572, "vega_signal": -170777, "option_type": "C", "stock_price": 523.05, "utc_time": 1774635575000}, {"instrument": "META", "mid_signal": -4416, "gamma_signal": 1677, "vega_signal": -15080, "option_type": "P", "stock_price": 523.05, "utc_time": 1774635575000}, {"instrument": "META", "mid_signal": 100580, "gamma_signal": 2935, "vega_signal": 43079, "option_type": "C", "stock_price": 523.2, "utc_time": 1774635580000}, {"instrument": "META", "mid_signal": -44925, "gamma_signal": 5453, "vega_signal": -13996, "option_type": "P", "stock_price": 523.2, "utc_time": 1774635580000}, {"instrument": "META", "mid_signal": -70609, "gamma_signal": 7928, "vega_signal": -45955, "option_type": "C", "stock_price": 523.22, "utc_time": 1774635585000}, {"instrument": "META", "mid_signal": 15301, "gamma_signal": 4721, "vega_signal": -57817, "option_type": "P", "stock_price": 523.22, "utc_time": 1774635585000}, {"instrument": "META", "mid_signal": 178384, "gamma_signal": 8251, "vega_signal": 73349, "option_type": "C", "stock_price": 523.22, "utc_time": 1774635590000}, {"instrument": "META", "mid_signal": -78964, "gamma_signal": 21274, "vega_signal": 7258, "option_type": "P", "stock_price": 523.22, "utc_time": 1774635590000}, {"instrument": "META", "mid_signal": -179499, "gamma_signal": -8318, "vega_signal": -77050, "option_type": "C", "stock_price": 523.2, "utc_time": 1774635595000}, {"instrument": "META", "mid_signal": 69891, "gamma_signal": -8872, "vega_signal": -2755, "option_type": "P", "stock_price": 523.2, "utc_time": 1774635595000}, {"instrument": "META", "mid_signal": -346091, "gamma_signal": -13621, "vega_signal": -1554, "option_type": "C", "stock_price": 522.99, "utc_time": 1774635600000}, {"instrument": "META", "mid_signal": -3216, "gamma_signal": -1075, "vega_signal": 15271, "option_type": "P", "stock_price": 522.99, "utc_time": 1774635600000}, {"instrument": "META", "mid_signal": -166189, "gamma_signal": -4389, "vega_signal": -69560, "option_type": "C", "stock_price": 523.1, "utc_time": 1774635605000}, {"instrument": "META", "mid_signal": -55803, "gamma_signal": 2253, "vega_signal": 19950, "option_type": "P", "stock_price": 523, "utc_time": 1774635605000}, {"instrument": "META", "mid_signal": -19697, "gamma_signal": -256, "vega_signal": -33114, "option_type": "C", "stock_price": 523.19, "utc_time": 1774635610000}, {"instrument": "META", "mid_signal": -19428, "gamma_signal": 6570, "vega_signal": -2930, "option_type": "P", "stock_price": 523.03, "utc_time": 1774635610000}, {"instrument": "META", "mid_signal": -784295, "gamma_signal": -46786, "vega_signal": -260271, "option_type": "C", "stock_price": 522.8, "utc_time": 1774635615000}, {"instrument": "META", "mid_signal": -217453, "gamma_signal": 40415, "vega_signal": 42313, "option_type": "P", "stock_price": 522.8, "utc_time": 1774635615000}, {"instrument": "META", "mid_signal": 558480, "gamma_signal": 10736, "vega_signal": 33845, "option_type": "C", "stock_price": 523.11, "utc_time": 1774635620000}, {"instrument": "META", "mid_signal": 211780, "gamma_signal": -10206, "vega_signal": -64129, "option_type": "P", "stock_price": 522.8, "utc_time": 1774635620000}, {"instrument": "META", "mid_signal": 490642, "gamma_signal": 5127, "vega_signal": -8710, "option_type": "C", "stock_price": 523.05, "utc_time": 1774635625000}, {"instrument": "META", "mid_signal": 35452, "gamma_signal": -4646, "vega_signal": -11049, "option_type": "P", "stock_price": 523.05, "utc_time": 1774635625000}, {"instrument": "META", "mid_signal": 42604, "gamma_signal": 4542, "vega_signal": 27383, "option_type": "C", "stock_price": 523.32, "utc_time": 1774635630000}, {"instrument": "META", "mid_signal": 58825, "gamma_signal": 8677, "vega_signal": -44359, "option_type": "P", "stock_price": 523.32, "utc_time": 1774635630000}, {"instrument": "META", "mid_signal": 439980, "gamma_signal": 4993, "vega_signal": 645212, "option_type": "C", "stock_price": 523.16, "utc_time": 1774635635000}, {"instrument": "META", "mid_signal": 12500, "gamma_signal": 7304, "vega_signal": -65222, "option_type": "P", "stock_price": 523.16, "utc_time": 1774635635000}, {"instrument": "META", "mid_signal": -19650, "gamma_signal": -414, "vega_signal": -59274, "option_type": "C", "stock_price": 523.37, "utc_time": 1774635640000}, {"instrument": "META", "mid_signal": -98366, "gamma_signal": 1966, "vega_signal": 48010, "option_type": "P", "stock_price": 523.27, "utc_time": 1774635640000}, {"instrument": "META", "mid_signal": 51088, "gamma_signal": -82, "vega_signal": 134, "option_type": "C", "stock_price": 523.19, "utc_time": 1774635645000}, {"instrument": "META", "mid_signal": -315668, "gamma_signal": 34283, "vega_signal": 64026, "option_type": "P", "stock_price": 523.19, "utc_time": 1774635645000}, {"instrument": "META", "mid_signal": -305602, "gamma_signal": -11722, "vega_signal": -209405, "option_type": "C", "stock_price": 523.19, "utc_time": 1774635650000}, {"instrument": "META", "mid_signal": -45756, "gamma_signal": 1347, "vega_signal": 24340, "option_type": "P", "stock_price": 523.19, "utc_time": 1774635650000}, {"instrument": "META", "mid_signal": -144093, "gamma_signal": -2671, "vega_signal": -64868, "option_type": "C", "stock_price": 523.19, "utc_time": 1774635655000}, {"instrument": "META", "mid_signal": 62062, "gamma_signal": -5853, "vega_signal": -58801, "option_type": "P", "stock_price": 523.19, "utc_time": 1774635655000}, {"instrument": "META", "mid_signal": 216902, "gamma_signal": 11352, "vega_signal": 223886, "option_type": "C", "stock_price": 523.37, "utc_time": 1774635660000}, {"instrument": "META", "mid_signal": 34586, "gamma_signal": -14683, "vega_signal": 169781, "option_type": "P", "stock_price": 523.37, "utc_time": 1774635660000}, {"instrument": "META", "mid_signal": -136452, "gamma_signal": -5499, "vega_signal": -50184, "option_type": "C", "stock_price": 523.33, "utc_time": 1774635665000}, {"instrument": "META", "mid_signal": 6791, "gamma_signal": 1375, "vega_signal": -9011, "option_type": "P", "stock_price": 523.33, "utc_time": 1774635665000}, {"instrument": "META", "mid_signal": 61989, "gamma_signal": -1380, "vega_signal": 70698, "option_type": "C", "stock_price": 523.4, "utc_time": 1774635670000}, {"instrument": "META", "mid_signal": 25901, "gamma_signal": -4447, "vega_signal": -12037, "option_type": "P", "stock_price": 523.4, "utc_time": 1774635670000}, {"instrument": "META", "mid_signal": 1331011, "gamma_signal": 26991, "vega_signal": 671136, "option_type": "C", "stock_price": 523.43, "utc_time": 1774635675000}, {"instrument": "META", "mid_signal": -196342, "gamma_signal": 61971, "vega_signal": 634925, "option_type": "P", "stock_price": 523.43, "utc_time": 1774635675000}, {"instrument": "META", "mid_signal": -163986, "gamma_signal": -7433, "vega_signal": -70577, "option_type": "C", "stock_price": 523.51, "utc_time": 1774635680000}, {"instrument": "META", "mid_signal": -34362, "gamma_signal": 4313, "vega_signal": 1390, "option_type": "P", "stock_price": 523.51, "utc_time": 1774635680000}, {"instrument": "META", "mid_signal": 28469, "gamma_signal": 1226, "vega_signal": 39304, "option_type": "C", "stock_price": 523.53, "utc_time": 1774635685000}, {"instrument": "META", "mid_signal": -371275, "gamma_signal": 36777, "vega_signal": 10566, "option_type": "P", "stock_price": 523.53, "utc_time": 1774635685000}, {"instrument": "META", "mid_signal": 210414, "gamma_signal": 8458, "vega_signal": 455261, "option_type": "C", "stock_price": 523.48, "utc_time": 1774635690000}, {"instrument": "META", "mid_signal": 147701, "gamma_signal": -16082, "vega_signal": -49356, "option_type": "P", "stock_price": 523.48, "utc_time": 1774635690000}, {"instrument": "META", "mid_signal": -378677, "gamma_signal": -26026, "vega_signal": 28277, "option_type": "C", "stock_price": 523.48, "utc_time": 1774635695000}, {"instrument": "META", "mid_signal": 226162, "gamma_signal": -28704, "vega_signal": -90777, "option_type": "P", "stock_price": 523.48, "utc_time": 1774635695000}, {"instrument": "META", "mid_signal": -168574, "gamma_signal": -26309, "vega_signal": -66516, "option_type": "C", "stock_price": 523.39, "utc_time": 1774635700000}, {"instrument": "META", "mid_signal": -157183, "gamma_signal": 18110, "vega_signal": -7996, "option_type": "P", "stock_price": 523.39, "utc_time": 1774635700000}, {"instrument": "META", "mid_signal": 27654, "gamma_signal": 99, "vega_signal": 97441, "option_type": "C", "stock_price": 523.52, "utc_time": 1774635705000}, {"instrument": "META", "mid_signal": 3539422, "gamma_signal": 2881, "vega_signal": 31716, "option_type": "P", "stock_price": 523.52, "utc_time": 1774635705000}, {"instrument": "META", "mid_signal": 70666, "gamma_signal": 53080, "vega_signal": -108623, "option_type": "C", "stock_price": 523.85, "utc_time": 1774635710000}, {"instrument": "META", "mid_signal": 1296436, "gamma_signal": -34415, "vega_signal": -633259, "option_type": "P", "stock_price": 523.82, "utc_time": 1774635710000}, {"instrument": "META", "mid_signal": 923667, "gamma_signal": 106532, "vega_signal": 439922, "option_type": "C", "stock_price": 523.85, "utc_time": 1774635715000}, {"instrument": "META", "mid_signal": 44448, "gamma_signal": 473, "vega_signal": -30426, "option_type": "P", "stock_price": 523.85, "utc_time": 1774635715000}, {"instrument": "META", "mid_signal": 60088, "gamma_signal": 117245, "vega_signal": -398066, "option_type": "C", "stock_price": 523.71, "utc_time": 1774635720000}, {"instrument": "META", "mid_signal": -96217, "gamma_signal": 47518, "vega_signal": -23388, "option_type": "P", "stock_price": 523.71, "utc_time": 1774635720000}, {"instrument": "META", "mid_signal": 70129, "gamma_signal": 9409, "vega_signal": -178870, "option_type": "C", "stock_price": 523.71, "utc_time": 1774635725000}, {"instrument": "META", "mid_signal": 1125135, "gamma_signal": -141493, "vega_signal": -58374, "option_type": "P", "stock_price": 523.68, "utc_time": 1774635725000}, {"instrument": "META", "mid_signal": 11274, "gamma_signal": -3805, "vega_signal": 27180, "option_type": "C", "stock_price": 523.72, "utc_time": 1774635730000}, {"instrument": "META", "mid_signal": -285026, "gamma_signal": 7215, "vega_signal": 114488, "option_type": "P", "stock_price": 523.72, "utc_time": 1774635730000}, {"instrument": "META", "mid_signal": 239651, "gamma_signal": 61644, "vega_signal": -45172, "option_type": "C", "stock_price": 523.72, "utc_time": 1774635735000}, {"instrument": "META", "mid_signal": 71508, "gamma_signal": -5296, "vega_signal": -225591, "option_type": "P", "stock_price": 523.73, "utc_time": 1774635735000}, {"instrument": "META", "mid_signal": -382248, "gamma_signal": -30488, "vega_signal": -9624, "option_type": "C", "stock_price": 523.73, "utc_time": 1774635740000}, {"instrument": "META", "mid_signal": 25211, "gamma_signal": -24116, "vega_signal": 107226, "option_type": "P", "stock_price": 523.73, "utc_time": 1774635740000}, {"instrument": "META", "mid_signal": -908, "gamma_signal": -290, "vega_signal": -1206, "option_type": "C", "stock_price": 523.73, "utc_time": 1774635745000}, {"instrument": "META", "mid_signal": -41209, "gamma_signal": -23416, "vega_signal": 81314, "option_type": "P", "stock_price": 523.73, "utc_time": 1774635745000}, {"instrument": "META", "mid_signal": -25515, "gamma_signal": -61, "vega_signal": -37407, "option_type": "C", "stock_price": 523.73, "utc_time": 1774635750000}, {"instrument": "META", "mid_signal": -144768, "gamma_signal": 14583, "vega_signal": 4640, "option_type": "P", "stock_price": 523.73, "utc_time": 1774635750000}, {"instrument": "META", "mid_signal": 8193, "gamma_signal": 313, "vega_signal": 19245, "option_type": "C", "stock_price": 523.7, "utc_time": 1774635755000}, {"instrument": "META", "mid_signal": 75554, "gamma_signal": -745, "vega_signal": -12751, "option_type": "P", "stock_price": 523.71, "utc_time": 1774635755000}, {"instrument": "META", "mid_signal": 710722, "gamma_signal": 48065, "vega_signal": 288891, "option_type": "C", "stock_price": 523.78, "utc_time": 1774635760000}, {"instrument": "META", "mid_signal": -83433, "gamma_signal": 18681, "vega_signal": -86653, "option_type": "P", "stock_price": 523.78, "utc_time": 1774635760000}, {"instrument": "META", "mid_signal": 265207, "gamma_signal": 64909, "vega_signal": 76155, "option_type": "C", "stock_price": 523.7, "utc_time": 1774635765000}, {"instrument": "META", "mid_signal": 8536, "gamma_signal": -126, "vega_signal": -24745, "option_type": "P", "stock_price": 523.7, "utc_time": 1774635765000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -803, "option_type": "C", "stock_price": 523.86, "utc_time": 1774635770000}, {"instrument": "META", "mid_signal": 608702, "gamma_signal": -7554, "vega_signal": -33478, "option_type": "P", "stock_price": 523.86, "utc_time": 1774635770000}, {"instrument": "META", "mid_signal": 161888, "gamma_signal": 4193, "vega_signal": 658914, "option_type": "C", "stock_price": 524, "utc_time": 1774635775000}, {"instrument": "META", "mid_signal": -130421, "gamma_signal": 15183, "vega_signal": 32225, "option_type": "P", "stock_price": 524, "utc_time": 1774635775000}, {"instrument": "META", "mid_signal": -70583, "gamma_signal": 2990, "vega_signal": 150834, "option_type": "C", "stock_price": 523.91, "utc_time": 1774635780000}, {"instrument": "META", "mid_signal": 365962, "gamma_signal": -6092, "vega_signal": -61846, "option_type": "P", "stock_price": 523.91, "utc_time": 1774635780000}, {"instrument": "META", "mid_signal": 67900, "gamma_signal": -27622, "vega_signal": 280232, "option_type": "C", "stock_price": 523.95, "utc_time": 1774635785000}, {"instrument": "META", "mid_signal": -338289, "gamma_signal": 9032, "vega_signal": -13757, "option_type": "P", "stock_price": 523.95, "utc_time": 1774635785000}, {"instrument": "META", "mid_signal": 107478, "gamma_signal": 10283, "vega_signal": 33420, "option_type": "C", "stock_price": 523.91, "utc_time": 1774635790000}, {"instrument": "META", "mid_signal": -371612, "gamma_signal": 7066, "vega_signal": 106421, "option_type": "P", "stock_price": 523.91, "utc_time": 1774635790000}, {"instrument": "META", "mid_signal": -90769, "gamma_signal": -14854, "vega_signal": 11341, "option_type": "C", "stock_price": 523.83, "utc_time": 1774635795000}, {"instrument": "META", "mid_signal": -27587, "gamma_signal": 180, "vega_signal": -84, "option_type": "P", "stock_price": 523.9, "utc_time": 1774635795000}, {"instrument": "META", "mid_signal": -252269, "gamma_signal": -12674, "vega_signal": -119596, "option_type": "C", "stock_price": 523.83, "utc_time": 1774635800000}, {"instrument": "META", "mid_signal": -943, "gamma_signal": -1169, "vega_signal": -20739, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635800000}, {"instrument": "META", "mid_signal": 23089, "gamma_signal": 2070, "vega_signal": 675, "option_type": "C", "stock_price": 523.83, "utc_time": 1774635805000}, {"instrument": "META", "mid_signal": -539949, "gamma_signal": 16495, "vega_signal": 143463, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635805000}, {"instrument": "META", "mid_signal": 70809, "gamma_signal": 14873, "vega_signal": -712, "option_type": "C", "stock_price": 523.85, "utc_time": 1774635810000}, {"instrument": "META", "mid_signal": -225262, "gamma_signal": -2499, "vega_signal": 509782, "option_type": "P", "stock_price": 523.85, "utc_time": 1774635810000}, {"instrument": "META", "mid_signal": -42102, "gamma_signal": -7830, "vega_signal": -12187, "option_type": "C", "stock_price": 523.9, "utc_time": 1774635815000}, {"instrument": "META", "mid_signal": -671320, "gamma_signal": 35884, "vega_signal": 59652, "option_type": "P", "stock_price": 523.9, "utc_time": 1774635815000}, {"instrument": "META", "mid_signal": 132546, "gamma_signal": 5279, "vega_signal": 34274, "option_type": "C", "stock_price": 524, "utc_time": 1774635820000}, {"instrument": "META", "mid_signal": 215524, "gamma_signal": 3714, "vega_signal": -71922, "option_type": "P", "stock_price": 524, "utc_time": 1774635820000}, {"instrument": "META", "mid_signal": -165305, "gamma_signal": -4826, "vega_signal": -106097, "option_type": "C", "stock_price": 524, "utc_time": 1774635825000}, {"instrument": "META", "mid_signal": -102159, "gamma_signal": 3221, "vega_signal": -2678, "option_type": "P", "stock_price": 524, "utc_time": 1774635825000}, {"instrument": "META", "mid_signal": -194615, "gamma_signal": 2238, "vega_signal": -217863, "option_type": "C", "stock_price": 523.96, "utc_time": 1774635830000}, {"instrument": "META", "mid_signal": 59320, "gamma_signal": -1372, "vega_signal": -25048, "option_type": "P", "stock_price": 524, "utc_time": 1774635830000}, {"instrument": "META", "mid_signal": 167972, "gamma_signal": 19640, "vega_signal": 104419, "option_type": "C", "stock_price": 524.17, "utc_time": 1774635835000}, {"instrument": "META", "mid_signal": -1142897, "gamma_signal": 241698, "vega_signal": 68382, "option_type": "P", "stock_price": 524.17, "utc_time": 1774635835000}, {"instrument": "META", "mid_signal": -260831, "gamma_signal": -10170, "vega_signal": -676948, "option_type": "C", "stock_price": 523.9, "utc_time": 1774635840000}, {"instrument": "META", "mid_signal": 92371, "gamma_signal": -65686, "vega_signal": 349964, "option_type": "P", "stock_price": 523.9, "utc_time": 1774635840000}, {"instrument": "META", "mid_signal": 345904, "gamma_signal": 18220, "vega_signal": 154145, "option_type": "C", "stock_price": 523.97, "utc_time": 1774635845000}, {"instrument": "META", "mid_signal": 453424, "gamma_signal": -3791, "vega_signal": -87961, "option_type": "P", "stock_price": 523.97, "utc_time": 1774635845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.97, "utc_time": 1774635850000}, {"instrument": "META", "mid_signal": -75389, "gamma_signal": -5317, "vega_signal": -117359, "option_type": "P", "stock_price": 523.93, "utc_time": 1774635850000}, {"instrument": "META", "mid_signal": -24528, "gamma_signal": -12589, "vega_signal": 118480, "option_type": "C", "stock_price": 523.75, "utc_time": 1774635855000}, {"instrument": "META", "mid_signal": 50187, "gamma_signal": -7034, "vega_signal": -16065, "option_type": "P", "stock_price": 523.75, "utc_time": 1774635855000}, {"instrument": "META", "mid_signal": 186521, "gamma_signal": -11257, "vega_signal": 135156, "option_type": "C", "stock_price": 523.75, "utc_time": 1774635860000}, {"instrument": "META", "mid_signal": 119879, "gamma_signal": -817, "vega_signal": -62523, "option_type": "P", "stock_price": 523.75, "utc_time": 1774635860000}, {"instrument": "META", "mid_signal": -146739, "gamma_signal": -9904, "vega_signal": -16582, "option_type": "C", "stock_price": 523.98, "utc_time": 1774635865000}, {"instrument": "META", "mid_signal": -301899, "gamma_signal": 41017, "vega_signal": 172728, "option_type": "P", "stock_price": 523.98, "utc_time": 1774635865000}, {"instrument": "META", "mid_signal": -94202, "gamma_signal": -53453, "vega_signal": 194173, "option_type": "C", "stock_price": 523.98, "utc_time": 1774635870000}, {"instrument": "META", "mid_signal": 25348, "gamma_signal": 5206, "vega_signal": -32941, "option_type": "P", "stock_price": 523.98, "utc_time": 1774635870000}, {"instrument": "META", "mid_signal": 82392, "gamma_signal": 3300, "vega_signal": -92897, "option_type": "C", "stock_price": 523.98, "utc_time": 1774635875000}, {"instrument": "META", "mid_signal": 37140, "gamma_signal": -9572, "vega_signal": -82001, "option_type": "P", "stock_price": 523.98, "utc_time": 1774635875000}, {"instrument": "META", "mid_signal": 82085, "gamma_signal": 20798, "vega_signal": -38322, "option_type": "C", "stock_price": 523.8, "utc_time": 1774635880000}, {"instrument": "META", "mid_signal": 19, "gamma_signal": 2415, "vega_signal": -128956, "option_type": "P", "stock_price": 523.8, "utc_time": 1774635880000}, {"instrument": "META", "mid_signal": 7334, "gamma_signal": 1044, "vega_signal": 267, "option_type": "C", "stock_price": 523.76, "utc_time": 1774635885000}, {"instrument": "META", "mid_signal": -34054, "gamma_signal": 4260, "vega_signal": 10996, "option_type": "P", "stock_price": 523.8, "utc_time": 1774635885000}, {"instrument": "META", "mid_signal": 116436, "gamma_signal": -14678, "vega_signal": 75968, "option_type": "C", "stock_price": 523.76, "utc_time": 1774635890000}, {"instrument": "META", "mid_signal": -3658, "gamma_signal": -4978, "vega_signal": 17411, "option_type": "P", "stock_price": 523.76, "utc_time": 1774635890000}, {"instrument": "META", "mid_signal": 50527, "gamma_signal": 13668, "vega_signal": 14068, "option_type": "C", "stock_price": 523.7, "utc_time": 1774635895000}, {"instrument": "META", "mid_signal": 109610, "gamma_signal": -4426, "vega_signal": -218581, "option_type": "P", "stock_price": 523.77, "utc_time": 1774635895000}, {"instrument": "META", "mid_signal": 19391, "gamma_signal": 2824, "vega_signal": -39149, "option_type": "C", "stock_price": 523.97, "utc_time": 1774635900000}, {"instrument": "META", "mid_signal": -244752, "gamma_signal": -9838, "vega_signal": -31391, "option_type": "P", "stock_price": 523.97, "utc_time": 1774635900000}, {"instrument": "META", "mid_signal": -732440, "gamma_signal": -47799, "vega_signal": -410973, "option_type": "C", "stock_price": 523.97, "utc_time": 1774635905000}, {"instrument": "META", "mid_signal": -158252, "gamma_signal": -3201, "vega_signal": 44662, "option_type": "P", "stock_price": 523.97, "utc_time": 1774635905000}, {"instrument": "META", "mid_signal": 187596, "gamma_signal": 25970, "vega_signal": -346454, "option_type": "C", "stock_price": 523.97, "utc_time": 1774635910000}, {"instrument": "META", "mid_signal": -98697, "gamma_signal": 31370, "vega_signal": 10059, "option_type": "P", "stock_price": 523.87, "utc_time": 1774635910000}, {"instrument": "META", "mid_signal": -371690, "gamma_signal": -47235, "vega_signal": -117927, "option_type": "C", "stock_price": 523.83, "utc_time": 1774635915000}, {"instrument": "META", "mid_signal": -567449, "gamma_signal": 4843, "vega_signal": 2694, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635915000}, {"instrument": "META", "mid_signal": -67063, "gamma_signal": -2204, "vega_signal": -42700, "option_type": "C", "stock_price": 523.84, "utc_time": 1774635920000}, {"instrument": "META", "mid_signal": 64449, "gamma_signal": -297, "vega_signal": -36916, "option_type": "P", "stock_price": 523.84, "utc_time": 1774635920000}, {"instrument": "META", "mid_signal": 68815, "gamma_signal": 465, "vega_signal": 292607, "option_type": "C", "stock_price": 523.84, "utc_time": 1774635925000}, {"instrument": "META", "mid_signal": 56982, "gamma_signal": -34161, "vega_signal": -12206, "option_type": "P", "stock_price": 523.84, "utc_time": 1774635925000}, {"instrument": "META", "mid_signal": 18488, "gamma_signal": 714, "vega_signal": 11715, "option_type": "C", "stock_price": 523.83, "utc_time": 1774635930000}, {"instrument": "META", "mid_signal": -177224, "gamma_signal": 58563, "vega_signal": 10381, "option_type": "P", "stock_price": 523.83, "utc_time": 1774635930000}, {"instrument": "META", "mid_signal": -5225, "gamma_signal": -1958, "vega_signal": -1311, "option_type": "C", "stock_price": 523.96, "utc_time": 1774635935000}, {"instrument": "META", "mid_signal": -418829, "gamma_signal": 4649, "vega_signal": -39194, "option_type": "P", "stock_price": 524.09, "utc_time": 1774635935000}, {"instrument": "META", "mid_signal": 166699, "gamma_signal": 6009, "vega_signal": 157385, "option_type": "C", "stock_price": 524.08, "utc_time": 1774635940000}, {"instrument": "META", "mid_signal": 13961, "gamma_signal": -589, "vega_signal": -13893, "option_type": "P", "stock_price": 523.87, "utc_time": 1774635940000}, {"instrument": "META", "mid_signal": 447459, "gamma_signal": 5197, "vega_signal": 118741, "option_type": "C", "stock_price": 524.04, "utc_time": 1774635945000}, {"instrument": "META", "mid_signal": -159039, "gamma_signal": 1910, "vega_signal": 43099, "option_type": "P", "stock_price": 524.02, "utc_time": 1774635945000}, {"instrument": "META", "mid_signal": 550418, "gamma_signal": 37974, "vega_signal": 51484, "option_type": "C", "stock_price": 524.04, "utc_time": 1774635950000}, {"instrument": "META", "mid_signal": -535223, "gamma_signal": 10738, "vega_signal": 13246, "option_type": "P", "stock_price": 524.04, "utc_time": 1774635950000}, {"instrument": "META", "mid_signal": 37848, "gamma_signal": 2275, "vega_signal": 162267, "option_type": "C", "stock_price": 524.04, "utc_time": 1774635955000}, {"instrument": "META", "mid_signal": 20993, "gamma_signal": -1514, "vega_signal": -567, "option_type": "P", "stock_price": 524.04, "utc_time": 1774635955000}, {"instrument": "META", "mid_signal": 5071, "gamma_signal": 1954, "vega_signal": -29, "option_type": "C", "stock_price": 524.06, "utc_time": 1774635960000}, {"instrument": "META", "mid_signal": -94344, "gamma_signal": 1570, "vega_signal": 104437, "option_type": "P", "stock_price": 524.04, "utc_time": 1774635960000}, {"instrument": "META", "mid_signal": -90195, "gamma_signal": -10214, "vega_signal": -32302, "option_type": "C", "stock_price": 523.96, "utc_time": 1774635965000}, {"instrument": "META", "mid_signal": -263344, "gamma_signal": 6989, "vega_signal": 141190, "option_type": "P", "stock_price": 523.96, "utc_time": 1774635965000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -708, "option_type": "C", "stock_price": 523.89, "utc_time": 1774635970000}, {"instrument": "META", "mid_signal": -505442, "gamma_signal": 8652, "vega_signal": 1491, "option_type": "P", "stock_price": 523.89, "utc_time": 1774635970000}, {"instrument": "META", "mid_signal": 17478, "gamma_signal": -848, "vega_signal": 9610, "option_type": "C", "stock_price": 523.89, "utc_time": 1774635975000}, {"instrument": "META", "mid_signal": -310148, "gamma_signal": 96547, "vega_signal": 31465, "option_type": "P", "stock_price": 523.89, "utc_time": 1774635975000}, {"instrument": "META", "mid_signal": 44181, "gamma_signal": 13490, "vega_signal": -35431, "option_type": "C", "stock_price": 523.67, "utc_time": 1774635980000}, {"instrument": "META", "mid_signal": -223415, "gamma_signal": 38475, "vega_signal": -773832, "option_type": "P", "stock_price": 523.7, "utc_time": 1774635980000}, {"instrument": "META", "mid_signal": 22554, "gamma_signal": 1116, "vega_signal": 9878, "option_type": "C", "stock_price": 523.55, "utc_time": 1774635985000}, {"instrument": "META", "mid_signal": -219631, "gamma_signal": 3114, "vega_signal": 1014, "option_type": "P", "stock_price": 523.55, "utc_time": 1774635985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.55, "utc_time": 1774635990000}, {"instrument": "META", "mid_signal": -349087, "gamma_signal": 27728, "vega_signal": 101601, "option_type": "P", "stock_price": 523.55, "utc_time": 1774635990000}, {"instrument": "META", "mid_signal": 213364, "gamma_signal": 50512, "vega_signal": -14589, "option_type": "C", "stock_price": 523.55, "utc_time": 1774635995000}, {"instrument": "META", "mid_signal": -6400, "gamma_signal": -27618, "vega_signal": 34305, "option_type": "P", "stock_price": 523.49, "utc_time": 1774635995000}, {"instrument": "META", "mid_signal": 290259, "gamma_signal": 66287, "vega_signal": 14052, "option_type": "C", "stock_price": 523.33, "utc_time": 1774636000000}, {"instrument": "META", "mid_signal": -984, "gamma_signal": -16153, "vega_signal": 49073, "option_type": "P", "stock_price": 523.33, "utc_time": 1774636000000}, {"instrument": "META", "mid_signal": 156784, "gamma_signal": 47926, "vega_signal": -34829, "option_type": "C", "stock_price": 523.54, "utc_time": 1774636005000}, {"instrument": "META", "mid_signal": -1043851, "gamma_signal": 26341, "vega_signal": 112200, "option_type": "P", "stock_price": 523.46, "utc_time": 1774636005000}, {"instrument": "META", "mid_signal": 197893, "gamma_signal": 22402, "vega_signal": -41995, "option_type": "C", "stock_price": 523.76, "utc_time": 1774636010000}, {"instrument": "META", "mid_signal": -214545, "gamma_signal": 10809, "vega_signal": 97747, "option_type": "P", "stock_price": 523.76, "utc_time": 1774636010000}, {"instrument": "META", "mid_signal": 331988, "gamma_signal": 25103, "vega_signal": 63569, "option_type": "C", "stock_price": 523.8, "utc_time": 1774636015000}, {"instrument": "META", "mid_signal": 5896, "gamma_signal": -2905, "vega_signal": 4235, "option_type": "P", "stock_price": 523.8, "utc_time": 1774636015000}, {"instrument": "META", "mid_signal": -100924, "gamma_signal": -1871, "vega_signal": -15390, "option_type": "C", "stock_price": 523.74, "utc_time": 1774636020000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1070, "option_type": "P", "stock_price": 523.74, "utc_time": 1774636020000}, {"instrument": "META", "mid_signal": 234981, "gamma_signal": 29751, "vega_signal": 58137, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636025000}, {"instrument": "META", "mid_signal": -224305, "gamma_signal": 7781, "vega_signal": 70030, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636025000}, {"instrument": "META", "mid_signal": 569300, "gamma_signal": 62853, "vega_signal": 272702, "option_type": "C", "stock_price": 523.94, "utc_time": 1774636030000}, {"instrument": "META", "mid_signal": 97407, "gamma_signal": -2301, "vega_signal": -49037, "option_type": "P", "stock_price": 524, "utc_time": 1774636030000}, {"instrument": "META", "mid_signal": -126287, "gamma_signal": 247, "vega_signal": -49946, "option_type": "C", "stock_price": 523.94, "utc_time": 1774636035000}, {"instrument": "META", "mid_signal": 528408, "gamma_signal": -11042, "vega_signal": -17603, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636035000}, {"instrument": "META", "mid_signal": 121297, "gamma_signal": 32395, "vega_signal": -32856, "option_type": "C", "stock_price": 523.94, "utc_time": 1774636040000}, {"instrument": "META", "mid_signal": 107160, "gamma_signal": -5402, "vega_signal": -48313, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636040000}, {"instrument": "META", "mid_signal": -1576, "gamma_signal": -168, "vega_signal": 29940, "option_type": "C", "stock_price": 523.94, "utc_time": 1774636045000}, {"instrument": "META", "mid_signal": 270801, "gamma_signal": -3867, "vega_signal": -172018, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636045000}, {"instrument": "META", "mid_signal": -35956, "gamma_signal": -1421, "vega_signal": -29199, "option_type": "C", "stock_price": 523.96, "utc_time": 1774636050000}, {"instrument": "META", "mid_signal": 16376, "gamma_signal": -10101, "vega_signal": 48432, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636050000}, {"instrument": "META", "mid_signal": 162168, "gamma_signal": 6005, "vega_signal": 146927, "option_type": "C", "stock_price": 523.92, "utc_time": 1774636055000}, {"instrument": "META", "mid_signal": -150568, "gamma_signal": 2411, "vega_signal": 5432, "option_type": "P", "stock_price": 523.92, "utc_time": 1774636055000}, {"instrument": "META", "mid_signal": 460050, "gamma_signal": 17753, "vega_signal": 586707, "option_type": "C", "stock_price": 524.14, "utc_time": 1774636060000}, {"instrument": "META", "mid_signal": 472133, "gamma_signal": -12623, "vega_signal": 34233, "option_type": "P", "stock_price": 524.14, "utc_time": 1774636060000}, {"instrument": "META", "mid_signal": 98188, "gamma_signal": 5482, "vega_signal": 34489, "option_type": "C", "stock_price": 524.14, "utc_time": 1774636065000}, {"instrument": "META", "mid_signal": -15425, "gamma_signal": -103, "vega_signal": 151528, "option_type": "P", "stock_price": 524.14, "utc_time": 1774636065000}, {"instrument": "META", "mid_signal": 3300489, "gamma_signal": 68573, "vega_signal": 4700220, "option_type": "C", "stock_price": 524.13, "utc_time": 1774636070000}, {"instrument": "META", "mid_signal": -367815, "gamma_signal": -1214, "vega_signal": -46656, "option_type": "P", "stock_price": 524.14, "utc_time": 1774636070000}, {"instrument": "META", "mid_signal": -203621, "gamma_signal": -43848, "vega_signal": -103338, "option_type": "C", "stock_price": 524.21, "utc_time": 1774636075000}, {"instrument": "META", "mid_signal": -160183, "gamma_signal": 3284, "vega_signal": 59284, "option_type": "P", "stock_price": 524.21, "utc_time": 1774636075000}, {"instrument": "META", "mid_signal": -18425, "gamma_signal": -4355, "vega_signal": -1654, "option_type": "C", "stock_price": 524.03, "utc_time": 1774636080000}, {"instrument": "META", "mid_signal": 1862, "gamma_signal": -2167, "vega_signal": -21107, "option_type": "P", "stock_price": 524.03, "utc_time": 1774636080000}, {"instrument": "META", "mid_signal": 137854, "gamma_signal": 32800, "vega_signal": 34298, "option_type": "C", "stock_price": 524.05, "utc_time": 1774636085000}, {"instrument": "META", "mid_signal": -261927, "gamma_signal": 5728, "vega_signal": 260312, "option_type": "P", "stock_price": 524.05, "utc_time": 1774636085000}, {"instrument": "META", "mid_signal": 149866, "gamma_signal": 18054, "vega_signal": 124063, "option_type": "C", "stock_price": 524.03, "utc_time": 1774636090000}, {"instrument": "META", "mid_signal": -109914, "gamma_signal": 65485, "vega_signal": -127400, "option_type": "P", "stock_price": 524.06, "utc_time": 1774636090000}, {"instrument": "META", "mid_signal": 59033, "gamma_signal": 4210, "vega_signal": 88510, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636095000}, {"instrument": "META", "mid_signal": 12397, "gamma_signal": -3476, "vega_signal": -385, "option_type": "P", "stock_price": 524.06, "utc_time": 1774636095000}, {"instrument": "META", "mid_signal": -281775, "gamma_signal": -48460, "vega_signal": 102012, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636100000}, {"instrument": "META", "mid_signal": -756087, "gamma_signal": 208924, "vega_signal": 70096, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636100000}, {"instrument": "META", "mid_signal": 89202, "gamma_signal": -1969, "vega_signal": -80050, "option_type": "C", "stock_price": 523.87, "utc_time": 1774636105000}, {"instrument": "META", "mid_signal": 166965, "gamma_signal": -6832, "vega_signal": -61368, "option_type": "P", "stock_price": 523.87, "utc_time": 1774636105000}, {"instrument": "META", "mid_signal": 255564, "gamma_signal": 20930, "vega_signal": 49858, "option_type": "C", "stock_price": 524.05, "utc_time": 1774636110000}, {"instrument": "META", "mid_signal": -535369, "gamma_signal": 4708, "vega_signal": 1414, "option_type": "P", "stock_price": 524.05, "utc_time": 1774636110000}, {"instrument": "META", "mid_signal": 15179, "gamma_signal": -2002, "vega_signal": 67159, "option_type": "C", "stock_price": 524, "utc_time": 1774636115000}, {"instrument": "META", "mid_signal": -2715, "gamma_signal": 1134, "vega_signal": -1547, "option_type": "P", "stock_price": 524, "utc_time": 1774636115000}, {"instrument": "META", "mid_signal": 2263, "gamma_signal": -6790, "vega_signal": 22753, "option_type": "C", "stock_price": 524.23, "utc_time": 1774636120000}, {"instrument": "META", "mid_signal": 1129877, "gamma_signal": -27783, "vega_signal": -195009, "option_type": "P", "stock_price": 524.23, "utc_time": 1774636120000}, {"instrument": "META", "mid_signal": 209735, "gamma_signal": 6028, "vega_signal": 338583, "option_type": "C", "stock_price": 524.25, "utc_time": 1774636125000}, {"instrument": "META", "mid_signal": -453659, "gamma_signal": 19918, "vega_signal": 756463, "option_type": "P", "stock_price": 524.25, "utc_time": 1774636125000}, {"instrument": "META", "mid_signal": 120654, "gamma_signal": 43967, "vega_signal": 48893, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636130000}, {"instrument": "META", "mid_signal": -771744, "gamma_signal": 32233, "vega_signal": 100566, "option_type": "P", "stock_price": 524.31, "utc_time": 1774636130000}, {"instrument": "META", "mid_signal": 69345, "gamma_signal": -16958, "vega_signal": 182792, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636135000}, {"instrument": "META", "mid_signal": -199696, "gamma_signal": 3764, "vega_signal": 60365, "option_type": "P", "stock_price": 524.31, "utc_time": 1774636135000}, {"instrument": "META", "mid_signal": 65394, "gamma_signal": 5428, "vega_signal": -7708, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636140000}, {"instrument": "META", "mid_signal": -51012, "gamma_signal": 15091, "vega_signal": -177055, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636140000}, {"instrument": "META", "mid_signal": 297610, "gamma_signal": 7342, "vega_signal": 170309, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636145000}, {"instrument": "META", "mid_signal": -106451, "gamma_signal": 5426, "vega_signal": 48815, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636145000}, {"instrument": "META", "mid_signal": 89274, "gamma_signal": 20133, "vega_signal": 82921, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636150000}, {"instrument": "META", "mid_signal": -34801, "gamma_signal": 4963, "vega_signal": -361322, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636150000}, {"instrument": "META", "mid_signal": 229047, "gamma_signal": 83422, "vega_signal": 26738, "option_type": "C", "stock_price": 524.13, "utc_time": 1774636155000}, {"instrument": "META", "mid_signal": 178303, "gamma_signal": -8878, "vega_signal": -76445, "option_type": "P", "stock_price": 524.13, "utc_time": 1774636155000}, {"instrument": "META", "mid_signal": 17064, "gamma_signal": -956, "vega_signal": 8595, "option_type": "C", "stock_price": 524.08, "utc_time": 1774636160000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -325, "vega_signal": 4500, "option_type": "P", "stock_price": 524.08, "utc_time": 1774636160000}, {"instrument": "META", "mid_signal": -220431, "gamma_signal": -69277, "vega_signal": -595, "option_type": "C", "stock_price": 524.08, "utc_time": 1774636165000}, {"instrument": "META", "mid_signal": -113763, "gamma_signal": 7487, "vega_signal": 49416, "option_type": "P", "stock_price": 524.08, "utc_time": 1774636165000}, {"instrument": "META", "mid_signal": 34174, "gamma_signal": 1481, "vega_signal": -42136, "option_type": "C", "stock_price": 524.2, "utc_time": 1774636170000}, {"instrument": "META", "mid_signal": -42208, "gamma_signal": -4582, "vega_signal": 31690, "option_type": "P", "stock_price": 524.2, "utc_time": 1774636170000}, {"instrument": "META", "mid_signal": 734143, "gamma_signal": 17496, "vega_signal": 1293013, "option_type": "C", "stock_price": 523.98, "utc_time": 1774636175000}, {"instrument": "META", "mid_signal": 484799, "gamma_signal": -6991, "vega_signal": 15054, "option_type": "P", "stock_price": 523.98, "utc_time": 1774636175000}, {"instrument": "META", "mid_signal": 41809, "gamma_signal": 1527, "vega_signal": -86249, "option_type": "C", "stock_price": 523.88, "utc_time": 1774636180000}, {"instrument": "META", "mid_signal": -117924, "gamma_signal": 4479, "vega_signal": 39659, "option_type": "P", "stock_price": 523.94, "utc_time": 1774636180000}, {"instrument": "META", "mid_signal": 113586, "gamma_signal": 19729, "vega_signal": 18503, "option_type": "C", "stock_price": 523.92, "utc_time": 1774636185000}, {"instrument": "META", "mid_signal": -488177, "gamma_signal": 9569, "vega_signal": -13522, "option_type": "P", "stock_price": 523.92, "utc_time": 1774636185000}, {"instrument": "META", "mid_signal": -1476, "gamma_signal": -2708, "vega_signal": 1949, "option_type": "C", "stock_price": 523.79, "utc_time": 1774636190000}, {"instrument": "META", "mid_signal": 223969, "gamma_signal": -763, "vega_signal": -71318, "option_type": "P", "stock_price": 523.79, "utc_time": 1774636190000}, {"instrument": "META", "mid_signal": 157423, "gamma_signal": 1967, "vega_signal": 62316, "option_type": "C", "stock_price": 524.04, "utc_time": 1774636195000}, {"instrument": "META", "mid_signal": -47040, "gamma_signal": 2148, "vega_signal": 4168, "option_type": "P", "stock_price": 523.83, "utc_time": 1774636195000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -352, "option_type": "C", "stock_price": 523.85, "utc_time": 1774636200000}, {"instrument": "META", "mid_signal": 14393, "gamma_signal": -535, "vega_signal": -15042, "option_type": "P", "stock_price": 523.8, "utc_time": 1774636200000}, {"instrument": "META", "mid_signal": 135565, "gamma_signal": 9932, "vega_signal": 75101, "option_type": "C", "stock_price": 523.82, "utc_time": 1774636205000}, {"instrument": "META", "mid_signal": 148089, "gamma_signal": -23463, "vega_signal": -7114, "option_type": "P", "stock_price": 523.82, "utc_time": 1774636205000}, {"instrument": "META", "mid_signal": -21886, "gamma_signal": -331, "vega_signal": -34051, "option_type": "C", "stock_price": 523.82, "utc_time": 1774636210000}, {"instrument": "META", "mid_signal": -501022, "gamma_signal": 10106, "vega_signal": 2208, "option_type": "P", "stock_price": 523.82, "utc_time": 1774636210000}, {"instrument": "META", "mid_signal": -9530, "gamma_signal": -514, "vega_signal": -8544, "option_type": "C", "stock_price": 523.82, "utc_time": 1774636215000}, {"instrument": "META", "mid_signal": -93642, "gamma_signal": 1910, "vega_signal": 50029, "option_type": "P", "stock_price": 523.82, "utc_time": 1774636215000}, {"instrument": "META", "mid_signal": 26085, "gamma_signal": 10999, "vega_signal": -44029, "option_type": "C", "stock_price": 523.82, "utc_time": 1774636220000}, {"instrument": "META", "mid_signal": 188384, "gamma_signal": -14876, "vega_signal": -116163, "option_type": "P", "stock_price": 523.82, "utc_time": 1774636220000}, {"instrument": "META", "mid_signal": 9384, "gamma_signal": 273, "vega_signal": 17094, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636225000}, {"instrument": "META", "mid_signal": -31058, "gamma_signal": 1265, "vega_signal": 14119, "option_type": "P", "stock_price": 523.85, "utc_time": 1774636225000}, {"instrument": "META", "mid_signal": -23038, "gamma_signal": -8486, "vega_signal": -3348, "option_type": "C", "stock_price": 523.85, "utc_time": 1774636230000}, {"instrument": "META", "mid_signal": -105316, "gamma_signal": 5414, "vega_signal": 47292, "option_type": "P", "stock_price": 523.85, "utc_time": 1774636230000}, {"instrument": "META", "mid_signal": -137656, "gamma_signal": -5081, "vega_signal": -44550, "option_type": "C", "stock_price": 523.71, "utc_time": 1774636235000}, {"instrument": "META", "mid_signal": -636123, "gamma_signal": 20212, "vega_signal": 53415, "option_type": "P", "stock_price": 523.71, "utc_time": 1774636235000}, {"instrument": "META", "mid_signal": 174025, "gamma_signal": 5408, "vega_signal": 97037, "option_type": "C", "stock_price": 523.63, "utc_time": 1774636240000}, {"instrument": "META", "mid_signal": -110569, "gamma_signal": 6383, "vega_signal": 64071, "option_type": "P", "stock_price": 523.63, "utc_time": 1774636240000}, {"instrument": "META", "mid_signal": -59802, "gamma_signal": -1040, "vega_signal": -19293, "option_type": "C", "stock_price": 523.68, "utc_time": 1774636245000}, {"instrument": "META", "mid_signal": -31288, "gamma_signal": -422, "vega_signal": -20825, "option_type": "P", "stock_price": 523.74, "utc_time": 1774636245000}, {"instrument": "META", "mid_signal": -82949, "gamma_signal": -4371, "vega_signal": 38203, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636250000}, {"instrument": "META", "mid_signal": -27051, "gamma_signal": 4592, "vega_signal": 35736, "option_type": "P", "stock_price": 523.68, "utc_time": 1774636250000}, {"instrument": "META", "mid_signal": -78641, "gamma_signal": -3365, "vega_signal": -30818, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636255000}, {"instrument": "META", "mid_signal": 412407, "gamma_signal": -525, "vega_signal": 15418, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636255000}, {"instrument": "META", "mid_signal": 60054, "gamma_signal": 2883, "vega_signal": 183172, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636260000}, {"instrument": "META", "mid_signal": -43145, "gamma_signal": 6550, "vega_signal": 179760, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636260000}, {"instrument": "META", "mid_signal": 48045, "gamma_signal": 1810, "vega_signal": 33693, "option_type": "C", "stock_price": 523.86, "utc_time": 1774636265000}, {"instrument": "META", "mid_signal": 100570, "gamma_signal": -17856, "vega_signal": -5461, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636265000}, {"instrument": "META", "mid_signal": 161428, "gamma_signal": 9622, "vega_signal": 57803, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636270000}, {"instrument": "META", "mid_signal": 50645, "gamma_signal": -7171, "vega_signal": -15891, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636270000}, {"instrument": "META", "mid_signal": -99359, "gamma_signal": -793, "vega_signal": 45050, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636275000}, {"instrument": "META", "mid_signal": -6453, "gamma_signal": 500, "vega_signal": 5123, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636275000}, {"instrument": "META", "mid_signal": 140217, "gamma_signal": 5510, "vega_signal": 50795, "option_type": "C", "stock_price": 524.36, "utc_time": 1774636280000}, {"instrument": "META", "mid_signal": 107788, "gamma_signal": -14151, "vega_signal": 51229, "option_type": "P", "stock_price": 524.32, "utc_time": 1774636280000}, {"instrument": "META", "mid_signal": 145628, "gamma_signal": 34058, "vega_signal": 9859, "option_type": "C", "stock_price": 524.47, "utc_time": 1774636285000}, {"instrument": "META", "mid_signal": -420754, "gamma_signal": -41752, "vega_signal": 34944, "option_type": "P", "stock_price": 524.47, "utc_time": 1774636285000}, {"instrument": "META", "mid_signal": 92523, "gamma_signal": -37316, "vega_signal": 346993, "option_type": "C", "stock_price": 524.47, "utc_time": 1774636290000}, {"instrument": "META", "mid_signal": 71530, "gamma_signal": -22284, "vega_signal": 1447, "option_type": "P", "stock_price": 524.47, "utc_time": 1774636290000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": -1, "vega_signal": -313, "option_type": "C", "stock_price": 524.47, "utc_time": 1774636295000}, {"instrument": "META", "mid_signal": 123667, "gamma_signal": -2425, "vega_signal": 27154, "option_type": "P", "stock_price": 524.55, "utc_time": 1774636295000}, {"instrument": "META", "mid_signal": -231046, "gamma_signal": -23256, "vega_signal": 58806, "option_type": "C", "stock_price": 524.36, "utc_time": 1774636300000}, {"instrument": "META", "mid_signal": 532754, "gamma_signal": -9339, "vega_signal": -19360, "option_type": "P", "stock_price": 524.54, "utc_time": 1774636300000}, {"instrument": "META", "mid_signal": 68331, "gamma_signal": -9429, "vega_signal": 45219, "option_type": "C", "stock_price": 524.2, "utc_time": 1774636305000}, {"instrument": "META", "mid_signal": 330649, "gamma_signal": -2891, "vega_signal": 409168, "option_type": "P", "stock_price": 524.2, "utc_time": 1774636305000}, {"instrument": "META", "mid_signal": -30317, "gamma_signal": -2755, "vega_signal": 55201, "option_type": "C", "stock_price": 524.19, "utc_time": 1774636310000}, {"instrument": "META", "mid_signal": -11071, "gamma_signal": -1426, "vega_signal": 8780, "option_type": "P", "stock_price": 524.2, "utc_time": 1774636310000}, {"instrument": "META", "mid_signal": 117373, "gamma_signal": -1368, "vega_signal": 44965, "option_type": "C", "stock_price": 524.17, "utc_time": 1774636315000}, {"instrument": "META", "mid_signal": -20474, "gamma_signal": -257, "vega_signal": 786628, "option_type": "P", "stock_price": 524.17, "utc_time": 1774636315000}, {"instrument": "META", "mid_signal": 320451, "gamma_signal": 18506, "vega_signal": 112668, "option_type": "C", "stock_price": 524.89, "utc_time": 1774636320000}, {"instrument": "META", "mid_signal": -326884, "gamma_signal": 119209, "vega_signal": 35597, "option_type": "P", "stock_price": 524.8, "utc_time": 1774636320000}, {"instrument": "META", "mid_signal": 31963, "gamma_signal": -8376, "vega_signal": 160231, "option_type": "C", "stock_price": 525.13, "utc_time": 1774636325000}, {"instrument": "META", "mid_signal": 54550, "gamma_signal": -40680, "vega_signal": -6550, "option_type": "P", "stock_price": 525.13, "utc_time": 1774636325000}, {"instrument": "META", "mid_signal": 744979, "gamma_signal": 68921, "vega_signal": 232106, "option_type": "C", "stock_price": 525.02, "utc_time": 1774636330000}, {"instrument": "META", "mid_signal": 539401, "gamma_signal": -88080, "vega_signal": 8334, "option_type": "P", "stock_price": 525.02, "utc_time": 1774636330000}, {"instrument": "META", "mid_signal": -6374099, "gamma_signal": -86896, "vega_signal": -20259861, "option_type": "C", "stock_price": 525.1, "utc_time": 1774636335000}, {"instrument": "META", "mid_signal": -245140, "gamma_signal": 5278, "vega_signal": -12489, "option_type": "P", "stock_price": 524.99, "utc_time": 1774636335000}, {"instrument": "META", "mid_signal": 218535, "gamma_signal": -7431, "vega_signal": 9226, "option_type": "C", "stock_price": 524.82, "utc_time": 1774636340000}, {"instrument": "META", "mid_signal": 849028, "gamma_signal": -319803, "vega_signal": -130469, "option_type": "P", "stock_price": 524.82, "utc_time": 1774636340000}, {"instrument": "META", "mid_signal": 197888, "gamma_signal": 49998, "vega_signal": 49645, "option_type": "C", "stock_price": 524.74, "utc_time": 1774636345000}, {"instrument": "META", "mid_signal": -774691, "gamma_signal": 11741, "vega_signal": 488612, "option_type": "P", "stock_price": 524.74, "utc_time": 1774636345000}, {"instrument": "META", "mid_signal": 266819, "gamma_signal": 18837, "vega_signal": -84630, "option_type": "C", "stock_price": 524.74, "utc_time": 1774636350000}, {"instrument": "META", "mid_signal": 97404, "gamma_signal": -2256, "vega_signal": -43685, "option_type": "P", "stock_price": 524.74, "utc_time": 1774636350000}, {"instrument": "META", "mid_signal": 95536, "gamma_signal": 30097, "vega_signal": -1012178, "option_type": "C", "stock_price": 524.7, "utc_time": 1774636355000}, {"instrument": "META", "mid_signal": 913551, "gamma_signal": -167959, "vega_signal": -827, "option_type": "P", "stock_price": 524.7, "utc_time": 1774636355000}, {"instrument": "META", "mid_signal": 57639, "gamma_signal": -5794, "vega_signal": 36489, "option_type": "C", "stock_price": 524.7, "utc_time": 1774636360000}, {"instrument": "META", "mid_signal": 58747, "gamma_signal": 6994, "vega_signal": 18963, "option_type": "P", "stock_price": 524.7, "utc_time": 1774636360000}, {"instrument": "META", "mid_signal": -236950, "gamma_signal": -55837, "vega_signal": -10518, "option_type": "C", "stock_price": 524.85, "utc_time": 1774636365000}, {"instrument": "META", "mid_signal": -261175, "gamma_signal": 2501, "vega_signal": 1019269, "option_type": "P", "stock_price": 524.84, "utc_time": 1774636365000}, {"instrument": "META", "mid_signal": 145261, "gamma_signal": -3713, "vega_signal": 73127, "option_type": "C", "stock_price": 524.85, "utc_time": 1774636370000}, {"instrument": "META", "mid_signal": 453905, "gamma_signal": -3543, "vega_signal": 68420, "option_type": "P", "stock_price": 524.85, "utc_time": 1774636370000}, {"instrument": "META", "mid_signal": -175465, "gamma_signal": -3370, "vega_signal": -116838, "option_type": "C", "stock_price": 524.8, "utc_time": 1774636375000}, {"instrument": "META", "mid_signal": -60052, "gamma_signal": 4074, "vega_signal": 17913, "option_type": "P", "stock_price": 524.8, "utc_time": 1774636375000}, {"instrument": "META", "mid_signal": -177537, "gamma_signal": -66, "vega_signal": -135074, "option_type": "C", "stock_price": 524.9, "utc_time": 1774636380000}, {"instrument": "META", "mid_signal": 86360, "gamma_signal": -12210, "vega_signal": -18076, "option_type": "P", "stock_price": 524.9, "utc_time": 1774636380000}, {"instrument": "META", "mid_signal": -372252, "gamma_signal": -56840, "vega_signal": -70089, "option_type": "C", "stock_price": 524.9, "utc_time": 1774636385000}, {"instrument": "META", "mid_signal": 1514993, "gamma_signal": -228561, "vega_signal": -79065, "option_type": "P", "stock_price": 524.9, "utc_time": 1774636385000}, {"instrument": "META", "mid_signal": 130496, "gamma_signal": 12005, "vega_signal": 60992, "option_type": "C", "stock_price": 524.892, "utc_time": 1774636390000}, {"instrument": "META", "mid_signal": -136515, "gamma_signal": -723, "vega_signal": 60244, "option_type": "P", "stock_price": 524.892, "utc_time": 1774636390000}, {"instrument": "META", "mid_signal": -223407, "gamma_signal": 106, "vega_signal": -351161, "option_type": "C", "stock_price": 524.83, "utc_time": 1774636395000}, {"instrument": "META", "mid_signal": -128768, "gamma_signal": 5579, "vega_signal": 190122, "option_type": "P", "stock_price": 524.83, "utc_time": 1774636395000}, {"instrument": "META", "mid_signal": -529333, "gamma_signal": -17809, "vega_signal": -329959, "option_type": "C", "stock_price": 524.81, "utc_time": 1774636400000}, {"instrument": "META", "mid_signal": -106866, "gamma_signal": 7312, "vega_signal": 91872, "option_type": "P", "stock_price": 524.81, "utc_time": 1774636400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.81, "utc_time": 1774636405000}, {"instrument": "META", "mid_signal": 385846, "gamma_signal": -2118, "vega_signal": 75241, "option_type": "P", "stock_price": 524.82, "utc_time": 1774636405000}, {"instrument": "META", "mid_signal": -42858, "gamma_signal": 15163, "vega_signal": -159786, "option_type": "C", "stock_price": 524.87, "utc_time": 1774636410000}, {"instrument": "META", "mid_signal": -125420, "gamma_signal": 84014, "vega_signal": -36746, "option_type": "P", "stock_price": 524.87, "utc_time": 1774636410000}, {"instrument": "META", "mid_signal": 312179, "gamma_signal": 11459, "vega_signal": 86375, "option_type": "C", "stock_price": 524.98, "utc_time": 1774636415000}, {"instrument": "META", "mid_signal": -73427, "gamma_signal": 41926, "vega_signal": -40878, "option_type": "P", "stock_price": 524.98, "utc_time": 1774636415000}, {"instrument": "META", "mid_signal": 11811, "gamma_signal": 3702, "vega_signal": 1068, "option_type": "C", "stock_price": 524.98, "utc_time": 1774636420000}, {"instrument": "META", "mid_signal": 390099, "gamma_signal": 613, "vega_signal": -14542, "option_type": "P", "stock_price": 524.98, "utc_time": 1774636420000}, {"instrument": "META", "mid_signal": -97743, "gamma_signal": 4422, "vega_signal": -47551, "option_type": "C", "stock_price": 524.98, "utc_time": 1774636425000}, {"instrument": "META", "mid_signal": 871897, "gamma_signal": -5029, "vega_signal": -3507218, "option_type": "P", "stock_price": 524.98, "utc_time": 1774636425000}, {"instrument": "META", "mid_signal": 385774, "gamma_signal": 52732, "vega_signal": 72657, "option_type": "C", "stock_price": 524.98, "utc_time": 1774636430000}, {"instrument": "META", "mid_signal": 15521, "gamma_signal": -153, "vega_signal": -80673, "option_type": "P", "stock_price": 524.98, "utc_time": 1774636430000}, {"instrument": "META", "mid_signal": 72317, "gamma_signal": 3451, "vega_signal": 105399, "option_type": "C", "stock_price": 525, "utc_time": 1774636435000}, {"instrument": "META", "mid_signal": 72666, "gamma_signal": -21221, "vega_signal": -17653, "option_type": "P", "stock_price": 524.84, "utc_time": 1774636435000}, {"instrument": "META", "mid_signal": -559348, "gamma_signal": -17147, "vega_signal": -127119, "option_type": "C", "stock_price": 524.97, "utc_time": 1774636440000}, {"instrument": "META", "mid_signal": -263457, "gamma_signal": 4442, "vega_signal": 19590, "option_type": "P", "stock_price": 524.97, "utc_time": 1774636440000}, {"instrument": "META", "mid_signal": 366595, "gamma_signal": 11631, "vega_signal": 180631, "option_type": "C", "stock_price": 525.01, "utc_time": 1774636445000}, {"instrument": "META", "mid_signal": 620028, "gamma_signal": -192089, "vega_signal": -58254, "option_type": "P", "stock_price": 525.05, "utc_time": 1774636445000}, {"instrument": "META", "mid_signal": 387584, "gamma_signal": 11519, "vega_signal": 208825, "option_type": "C", "stock_price": 524.7, "utc_time": 1774636450000}, {"instrument": "META", "mid_signal": -231312, "gamma_signal": 10236, "vega_signal": 81746, "option_type": "P", "stock_price": 524.76, "utc_time": 1774636450000}, {"instrument": "META", "mid_signal": 5595, "gamma_signal": -4042, "vega_signal": 55956, "option_type": "C", "stock_price": 524.76, "utc_time": 1774636455000}, {"instrument": "META", "mid_signal": 68316, "gamma_signal": 2169, "vega_signal": -46193, "option_type": "P", "stock_price": 524.76, "utc_time": 1774636455000}, {"instrument": "META", "mid_signal": 19473, "gamma_signal": 7319, "vega_signal": 1788, "option_type": "C", "stock_price": 524.85, "utc_time": 1774636460000}, {"instrument": "META", "mid_signal": -21519, "gamma_signal": 7690, "vega_signal": 1167, "option_type": "P", "stock_price": 524.85, "utc_time": 1774636460000}, {"instrument": "META", "mid_signal": 71996, "gamma_signal": 13283, "vega_signal": 13480, "option_type": "C", "stock_price": 524.82, "utc_time": 1774636465000}, {"instrument": "META", "mid_signal": -602823, "gamma_signal": 14554, "vega_signal": 50976, "option_type": "P", "stock_price": 524.82, "utc_time": 1774636465000}, {"instrument": "META", "mid_signal": -247342, "gamma_signal": -1017, "vega_signal": -120358, "option_type": "C", "stock_price": 524.63, "utc_time": 1774636470000}, {"instrument": "META", "mid_signal": 67818, "gamma_signal": -1849, "vega_signal": -32390, "option_type": "P", "stock_price": 524.63, "utc_time": 1774636470000}, {"instrument": "META", "mid_signal": 259903, "gamma_signal": 18868, "vega_signal": 92056, "option_type": "C", "stock_price": 524.842, "utc_time": 1774636475000}, {"instrument": "META", "mid_signal": 310841, "gamma_signal": -7608, "vega_signal": 221167, "option_type": "P", "stock_price": 524.842, "utc_time": 1774636475000}, {"instrument": "META", "mid_signal": 146632, "gamma_signal": 25612, "vega_signal": 16199, "option_type": "C", "stock_price": 524.735, "utc_time": 1774636480000}, {"instrument": "META", "mid_signal": -129863, "gamma_signal": 9650, "vega_signal": 41490, "option_type": "P", "stock_price": 524.79, "utc_time": 1774636480000}, {"instrument": "META", "mid_signal": 205189, "gamma_signal": 15410, "vega_signal": -158942, "option_type": "C", "stock_price": 524.6, "utc_time": 1774636485000}, {"instrument": "META", "mid_signal": 124584, "gamma_signal": -8556, "vega_signal": -117909, "option_type": "P", "stock_price": 524.6, "utc_time": 1774636485000}, {"instrument": "META", "mid_signal": 20838, "gamma_signal": -2093, "vega_signal": 8818, "option_type": "C", "stock_price": 524.37, "utc_time": 1774636490000}, {"instrument": "META", "mid_signal": -767117, "gamma_signal": 256034, "vega_signal": 88933, "option_type": "P", "stock_price": 524.37, "utc_time": 1774636490000}, {"instrument": "META", "mid_signal": 50504, "gamma_signal": 7534, "vega_signal": 11736, "option_type": "C", "stock_price": 524.55, "utc_time": 1774636495000}, {"instrument": "META", "mid_signal": 601379, "gamma_signal": -34314, "vega_signal": -33618, "option_type": "P", "stock_price": 524.68, "utc_time": 1774636495000}, {"instrument": "META", "mid_signal": -127239, "gamma_signal": 7101, "vega_signal": -189149, "option_type": "C", "stock_price": 524.88, "utc_time": 1774636500000}, {"instrument": "META", "mid_signal": 27723, "gamma_signal": -482, "vega_signal": -20338, "option_type": "P", "stock_price": 524.88, "utc_time": 1774636500000}, {"instrument": "META", "mid_signal": -579365, "gamma_signal": 11715, "vega_signal": -828552, "option_type": "C", "stock_price": 524.88, "utc_time": 1774636505000}, {"instrument": "META", "mid_signal": 62485, "gamma_signal": -1263, "vega_signal": -245131, "option_type": "P", "stock_price": 524.88, "utc_time": 1774636505000}, {"instrument": "META", "mid_signal": 139004, "gamma_signal": 5049, "vega_signal": 55309, "option_type": "C", "stock_price": 524.52, "utc_time": 1774636510000}, {"instrument": "META", "mid_signal": 40415, "gamma_signal": 27874, "vega_signal": -76828, "option_type": "P", "stock_price": 524.52, "utc_time": 1774636510000}, {"instrument": "META", "mid_signal": -2540, "gamma_signal": -278, "vega_signal": -2818, "option_type": "C", "stock_price": 524.41, "utc_time": 1774636515000}, {"instrument": "META", "mid_signal": 135729, "gamma_signal": -4080, "vega_signal": -76786, "option_type": "P", "stock_price": 524.15, "utc_time": 1774636515000}, {"instrument": "META", "mid_signal": 273842, "gamma_signal": 20859, "vega_signal": 53472, "option_type": "C", "stock_price": 524.15, "utc_time": 1774636520000}, {"instrument": "META", "mid_signal": 28669, "gamma_signal": 8898, "vega_signal": -67180, "option_type": "P", "stock_price": 524.15, "utc_time": 1774636520000}, {"instrument": "META", "mid_signal": -27381, "gamma_signal": -4954, "vega_signal": -8625, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636525000}, {"instrument": "META", "mid_signal": -8758, "gamma_signal": -4009, "vega_signal": 8391, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636525000}, {"instrument": "META", "mid_signal": -131972, "gamma_signal": -10971, "vega_signal": -518907, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636530000}, {"instrument": "META", "mid_signal": -94104, "gamma_signal": 7297, "vega_signal": -8480, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636530000}, {"instrument": "META", "mid_signal": 636, "gamma_signal": 250, "vega_signal": 111, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636535000}, {"instrument": "META", "mid_signal": -109106, "gamma_signal": 5181, "vega_signal": 45504, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636535000}, {"instrument": "META", "mid_signal": -99328, "gamma_signal": -32176, "vega_signal": -2, "option_type": "C", "stock_price": 524.44, "utc_time": 1774636540000}, {"instrument": "META", "mid_signal": 461776, "gamma_signal": -10635, "vega_signal": -2733, "option_type": "P", "stock_price": 524.44, "utc_time": 1774636540000}, {"instrument": "META", "mid_signal": -189848, "gamma_signal": 15876, "vega_signal": -645631, "option_type": "C", "stock_price": 524.39, "utc_time": 1774636545000}, {"instrument": "META", "mid_signal": 104226, "gamma_signal": -4522, "vega_signal": -40210, "option_type": "P", "stock_price": 524.44, "utc_time": 1774636545000}, {"instrument": "META", "mid_signal": -397442, "gamma_signal": -105558, "vega_signal": -79226, "option_type": "C", "stock_price": 524.39, "utc_time": 1774636550000}, {"instrument": "META", "mid_signal": -53768, "gamma_signal": 3313, "vega_signal": 90300, "option_type": "P", "stock_price": 524.39, "utc_time": 1774636550000}, {"instrument": "META", "mid_signal": -146539, "gamma_signal": -13633, "vega_signal": -43267, "option_type": "C", "stock_price": 524.39, "utc_time": 1774636555000}, {"instrument": "META", "mid_signal": 17825, "gamma_signal": -7558, "vega_signal": -2692, "option_type": "P", "stock_price": 524.39, "utc_time": 1774636555000}, {"instrument": "META", "mid_signal": -2176937, "gamma_signal": -438329, "vega_signal": -38838, "option_type": "C", "stock_price": 524.4, "utc_time": 1774636560000}, {"instrument": "META", "mid_signal": 131685, "gamma_signal": 4998, "vega_signal": -143516, "option_type": "P", "stock_price": 524.49, "utc_time": 1774636560000}, {"instrument": "META", "mid_signal": -291774, "gamma_signal": -11019, "vega_signal": -99947, "option_type": "C", "stock_price": 524.4, "utc_time": 1774636565000}, {"instrument": "META", "mid_signal": 26852, "gamma_signal": 4838, "vega_signal": -17975, "option_type": "P", "stock_price": 524.4, "utc_time": 1774636565000}, {"instrument": "META", "mid_signal": 240186, "gamma_signal": 9954, "vega_signal": 89372, "option_type": "C", "stock_price": 524.4, "utc_time": 1774636570000}, {"instrument": "META", "mid_signal": 203456, "gamma_signal": -3925, "vega_signal": -219472, "option_type": "P", "stock_price": 524.4, "utc_time": 1774636570000}, {"instrument": "META", "mid_signal": 14731, "gamma_signal": 10575, "vega_signal": -19679, "option_type": "C", "stock_price": 524.46, "utc_time": 1774636575000}, {"instrument": "META", "mid_signal": -246395, "gamma_signal": 10988, "vega_signal": 93817, "option_type": "P", "stock_price": 524.46, "utc_time": 1774636575000}, {"instrument": "META", "mid_signal": -441386, "gamma_signal": -15765, "vega_signal": -218733, "option_type": "C", "stock_price": 524.28, "utc_time": 1774636580000}, {"instrument": "META", "mid_signal": -189120, "gamma_signal": -14098, "vega_signal": -224695, "option_type": "P", "stock_price": 524.28, "utc_time": 1774636580000}, {"instrument": "META", "mid_signal": -1538, "gamma_signal": -7192, "vega_signal": 21590, "option_type": "C", "stock_price": 524.28, "utc_time": 1774636585000}, {"instrument": "META", "mid_signal": -195765, "gamma_signal": 4066, "vega_signal": 76352, "option_type": "P", "stock_price": 524.28, "utc_time": 1774636585000}, {"instrument": "META", "mid_signal": -159072, "gamma_signal": -5628, "vega_signal": -133540, "option_type": "C", "stock_price": 524.29, "utc_time": 1774636590000}, {"instrument": "META", "mid_signal": 111160, "gamma_signal": -4252, "vega_signal": 6252, "option_type": "P", "stock_price": 524.29, "utc_time": 1774636590000}, {"instrument": "META", "mid_signal": 142585, "gamma_signal": 5534, "vega_signal": 50346, "option_type": "C", "stock_price": 524.37, "utc_time": 1774636595000}, {"instrument": "META", "mid_signal": -1713, "gamma_signal": 109, "vega_signal": -1514, "option_type": "P", "stock_price": 524.38, "utc_time": 1774636595000}, {"instrument": "META", "mid_signal": -152630, "gamma_signal": -5771, "vega_signal": -70963, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636600000}, {"instrument": "META", "mid_signal": 16862, "gamma_signal": 2304, "vega_signal": -8421, "option_type": "P", "stock_price": 524.4, "utc_time": 1774636600000}, {"instrument": "META", "mid_signal": 109350, "gamma_signal": 3734, "vega_signal": 65746, "option_type": "C", "stock_price": 524.25, "utc_time": 1774636605000}, {"instrument": "META", "mid_signal": 197091, "gamma_signal": -45453, "vega_signal": 30232, "option_type": "P", "stock_price": 524.25, "utc_time": 1774636605000}, {"instrument": "META", "mid_signal": -44930, "gamma_signal": -2904, "vega_signal": -25328, "option_type": "C", "stock_price": 524.15, "utc_time": 1774636610000}, {"instrument": "META", "mid_signal": 359936, "gamma_signal": -15570, "vega_signal": -133517, "option_type": "P", "stock_price": 524.15, "utc_time": 1774636610000}, {"instrument": "META", "mid_signal": 117370, "gamma_signal": 2119, "vega_signal": 54946, "option_type": "C", "stock_price": 524.31, "utc_time": 1774636615000}, {"instrument": "META", "mid_signal": 603336, "gamma_signal": -10292, "vega_signal": -141581, "option_type": "P", "stock_price": 524.4, "utc_time": 1774636615000}, {"instrument": "META", "mid_signal": 163623, "gamma_signal": 8337, "vega_signal": -90602, "option_type": "C", "stock_price": 524.26, "utc_time": 1774636620000}, {"instrument": "META", "mid_signal": 146854, "gamma_signal": -9525, "vega_signal": -59190, "option_type": "P", "stock_price": 524.26, "utc_time": 1774636620000}, {"instrument": "META", "mid_signal": 56166, "gamma_signal": 1897, "vega_signal": 34821, "option_type": "C", "stock_price": 524.49, "utc_time": 1774636625000}, {"instrument": "META", "mid_signal": -333563, "gamma_signal": 15038, "vega_signal": 538560, "option_type": "P", "stock_price": 524.49, "utc_time": 1774636625000}, {"instrument": "META", "mid_signal": -134403, "gamma_signal": -3394, "vega_signal": -91216, "option_type": "C", "stock_price": 524.45, "utc_time": 1774636630000}, {"instrument": "META", "mid_signal": 4189, "gamma_signal": -111, "vega_signal": -13517, "option_type": "P", "stock_price": 524.49, "utc_time": 1774636630000}, {"instrument": "META", "mid_signal": 96525, "gamma_signal": 2387, "vega_signal": -56537, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636635000}, {"instrument": "META", "mid_signal": 240705, "gamma_signal": -3999, "vega_signal": -134960, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636635000}, {"instrument": "META", "mid_signal": 50401, "gamma_signal": 800, "vega_signal": -808, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636640000}, {"instrument": "META", "mid_signal": -200319, "gamma_signal": -2452, "vega_signal": -158045, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636645000}, {"instrument": "META", "mid_signal": -120020, "gamma_signal": 49836, "vega_signal": -43915, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636645000}, {"instrument": "META", "mid_signal": 131948, "gamma_signal": 3404, "vega_signal": 70597, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636650000}, {"instrument": "META", "mid_signal": -10885, "gamma_signal": 2534, "vega_signal": -25026, "option_type": "C", "stock_price": 523.89, "utc_time": 1774636655000}, {"instrument": "META", "mid_signal": 519547, "gamma_signal": -8499, "vega_signal": -124727, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636655000}, {"instrument": "META", "mid_signal": -9714, "gamma_signal": 2093, "vega_signal": -58669, "option_type": "C", "stock_price": 524.1, "utc_time": 1774636660000}, {"instrument": "META", "mid_signal": -62930, "gamma_signal": 3260, "vega_signal": 28352, "option_type": "P", "stock_price": 523.89, "utc_time": 1774636660000}, {"instrument": "META", "mid_signal": -234323, "gamma_signal": -48318, "vega_signal": -24471, "option_type": "C", "stock_price": 524.1, "utc_time": 1774636665000}, {"instrument": "META", "mid_signal": 536711, "gamma_signal": -26602, "vega_signal": -140848, "option_type": "P", "stock_price": 524.1, "utc_time": 1774636665000}, {"instrument": "META", "mid_signal": -6847, "gamma_signal": -6492, "vega_signal": -1511, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636670000}, {"instrument": "META", "mid_signal": -1077833, "gamma_signal": 211163, "vega_signal": 10945, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636670000}, {"instrument": "META", "mid_signal": -9933, "gamma_signal": 2949, "vega_signal": -150842, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636675000}, {"instrument": "META", "mid_signal": 18828, "gamma_signal": -6631, "vega_signal": -1960, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636675000}, {"instrument": "META", "mid_signal": -283285, "gamma_signal": -8952, "vega_signal": -196782, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636680000}, {"instrument": "META", "mid_signal": 16489, "gamma_signal": 1406, "vega_signal": -19087, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636680000}, {"instrument": "META", "mid_signal": 156403, "gamma_signal": 46532, "vega_signal": -117481, "option_type": "C", "stock_price": 523.79, "utc_time": 1774636685000}, {"instrument": "META", "mid_signal": -392968, "gamma_signal": 88956, "vega_signal": 33042, "option_type": "P", "stock_price": 523.79, "utc_time": 1774636685000}, {"instrument": "META", "mid_signal": -61365, "gamma_signal": -8889, "vega_signal": -50904, "option_type": "C", "stock_price": 523.66, "utc_time": 1774636690000}, {"instrument": "META", "mid_signal": -1621492, "gamma_signal": 232699, "vega_signal": -82503, "option_type": "P", "stock_price": 523.66, "utc_time": 1774636690000}, {"instrument": "META", "mid_signal": 45596, "gamma_signal": 9563, "vega_signal": 2722, "option_type": "C", "stock_price": 523.66, "utc_time": 1774636695000}, {"instrument": "META", "mid_signal": 54377, "gamma_signal": 2989, "vega_signal": -140686, "option_type": "P", "stock_price": 523.78, "utc_time": 1774636695000}, {"instrument": "META", "mid_signal": 50206, "gamma_signal": 2199, "vega_signal": 10450, "option_type": "C", "stock_price": 523.78, "utc_time": 1774636700000}, {"instrument": "META", "mid_signal": 84886, "gamma_signal": 27309, "vega_signal": -64849, "option_type": "P", "stock_price": 523.78, "utc_time": 1774636700000}, {"instrument": "META", "mid_signal": -177049, "gamma_signal": -17685, "vega_signal": -85481, "option_type": "C", "stock_price": 523.87, "utc_time": 1774636705000}, {"instrument": "META", "mid_signal": 224195, "gamma_signal": -165776, "vega_signal": -127931, "option_type": "P", "stock_price": 523.87, "utc_time": 1774636705000}, {"instrument": "META", "mid_signal": -462600, "gamma_signal": -14375, "vega_signal": -184473, "option_type": "C", "stock_price": 523.81, "utc_time": 1774636710000}, {"instrument": "META", "mid_signal": -161323, "gamma_signal": 8575, "vega_signal": 75117, "option_type": "P", "stock_price": 523.83, "utc_time": 1774636710000}, {"instrument": "META", "mid_signal": -148141, "gamma_signal": 12241, "vega_signal": -93455, "option_type": "C", "stock_price": 524, "utc_time": 1774636715000}, {"instrument": "META", "mid_signal": 126802, "gamma_signal": -4805, "vega_signal": -71628, "option_type": "P", "stock_price": 523.93, "utc_time": 1774636715000}, {"instrument": "META", "mid_signal": 250572, "gamma_signal": 20274, "vega_signal": 138074, "option_type": "C", "stock_price": 523.9, "utc_time": 1774636720000}, {"instrument": "META", "mid_signal": 64958, "gamma_signal": 411, "vega_signal": -17832, "option_type": "P", "stock_price": 524.06, "utc_time": 1774636720000}, {"instrument": "META", "mid_signal": -266614, "gamma_signal": -4218, "vega_signal": -159665, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636725000}, {"instrument": "META", "mid_signal": 97704, "gamma_signal": 785, "vega_signal": -59615, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636725000}, {"instrument": "META", "mid_signal": -2640, "gamma_signal": 264, "vega_signal": -55686, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636730000}, {"instrument": "META", "mid_signal": -106216, "gamma_signal": 638, "vega_signal": 61113, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636730000}, {"instrument": "META", "mid_signal": -509686, "gamma_signal": -15540, "vega_signal": -194356, "option_type": "C", "stock_price": 524.22, "utc_time": 1774636735000}, {"instrument": "META", "mid_signal": 14037, "gamma_signal": -534, "vega_signal": -12553, "option_type": "P", "stock_price": 524.22, "utc_time": 1774636735000}, {"instrument": "META", "mid_signal": -1676559, "gamma_signal": -5140, "vega_signal": -7859536, "option_type": "C", "stock_price": 523.97, "utc_time": 1774636740000}, {"instrument": "META", "mid_signal": -123010, "gamma_signal": 8868, "vega_signal": 118264, "option_type": "P", "stock_price": 523.97, "utc_time": 1774636740000}, {"instrument": "META", "mid_signal": 44242, "gamma_signal": 1484, "vega_signal": 24288, "option_type": "C", "stock_price": 524.02, "utc_time": 1774636745000}, {"instrument": "META", "mid_signal": 128702, "gamma_signal": -372, "vega_signal": -137756, "option_type": "P", "stock_price": 524.05, "utc_time": 1774636745000}, {"instrument": "META", "mid_signal": 9113, "gamma_signal": -86, "vega_signal": 96899, "option_type": "C", "stock_price": 524.08, "utc_time": 1774636750000}, {"instrument": "META", "mid_signal": -539227, "gamma_signal": 2713, "vega_signal": 47422, "option_type": "P", "stock_price": 524.08, "utc_time": 1774636750000}, {"instrument": "META", "mid_signal": 226712, "gamma_signal": 5557, "vega_signal": -83154, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636755000}, {"instrument": "META", "mid_signal": -258066, "gamma_signal": 11017, "vega_signal": 192104, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636755000}, {"instrument": "META", "mid_signal": -140832, "gamma_signal": -5603, "vega_signal": -50586, "option_type": "C", "stock_price": 524.11, "utc_time": 1774636760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636760000}, {"instrument": "META", "mid_signal": -162250, "gamma_signal": -5725, "vega_signal": -221407, "option_type": "C", "stock_price": 524.01, "utc_time": 1774636765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.11, "utc_time": 1774636765000}, {"instrument": "META", "mid_signal": -129918, "gamma_signal": -2192, "vega_signal": -49236, "option_type": "C", "stock_price": 524.07, "utc_time": 1774636770000}, {"instrument": "META", "mid_signal": 68445, "gamma_signal": 13178, "vega_signal": -71002, "option_type": "P", "stock_price": 524.17, "utc_time": 1774636770000}, {"instrument": "META", "mid_signal": -21995, "gamma_signal": -959, "vega_signal": -39630, "option_type": "C", "stock_price": 524.14, "utc_time": 1774636775000}, {"instrument": "META", "mid_signal": -5420358, "gamma_signal": 109291, "vega_signal": 29053, "option_type": "P", "stock_price": 524.1, "utc_time": 1774636775000}, {"instrument": "META", "mid_signal": 158005, "gamma_signal": 6612, "vega_signal": 69666, "option_type": "C", "stock_price": 524.15, "utc_time": 1774636780000}, {"instrument": "META", "mid_signal": -24658, "gamma_signal": -1975, "vega_signal": 21761, "option_type": "P", "stock_price": 524.14, "utc_time": 1774636780000}, {"instrument": "META", "mid_signal": 424752, "gamma_signal": 10194, "vega_signal": 711790, "option_type": "C", "stock_price": 524.23, "utc_time": 1774636785000}, {"instrument": "META", "mid_signal": -447205, "gamma_signal": -25095, "vega_signal": 107150, "option_type": "P", "stock_price": 524.23, "utc_time": 1774636785000}, {"instrument": "META", "mid_signal": 129175, "gamma_signal": 5449, "vega_signal": 18890, "option_type": "C", "stock_price": 524.34, "utc_time": 1774636790000}, {"instrument": "META", "mid_signal": -131716, "gamma_signal": 3502, "vega_signal": 70576, "option_type": "P", "stock_price": 524.23, "utc_time": 1774636790000}, {"instrument": "META", "mid_signal": -226534, "gamma_signal": -18719, "vega_signal": -82195, "option_type": "C", "stock_price": 524.46, "utc_time": 1774636795000}, {"instrument": "META", "mid_signal": 78693, "gamma_signal": 981, "vega_signal": -20015, "option_type": "P", "stock_price": 524.46, "utc_time": 1774636795000}, {"instrument": "META", "mid_signal": -113027, "gamma_signal": -4514, "vega_signal": -40287, "option_type": "C", "stock_price": 524.48, "utc_time": 1774636800000}, {"instrument": "META", "mid_signal": -215964, "gamma_signal": 39066, "vega_signal": 52320, "option_type": "P", "stock_price": 524.48, "utc_time": 1774636800000}, {"instrument": "META", "mid_signal": 192092, "gamma_signal": 49015, "vega_signal": -214213, "option_type": "C", "stock_price": 524.48, "utc_time": 1774636805000}, {"instrument": "META", "mid_signal": 354663, "gamma_signal": -15172, "vega_signal": -77425, "option_type": "P", "stock_price": 524.48, "utc_time": 1774636805000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -1, "vega_signal": -527, "option_type": "C", "stock_price": 524.65, "utc_time": 1774636810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.48, "utc_time": 1774636810000}, {"instrument": "META", "mid_signal": -678079, "gamma_signal": -9869, "vega_signal": -60905, "option_type": "C", "stock_price": 524.73, "utc_time": 1774636815000}, {"instrument": "META", "mid_signal": 346380, "gamma_signal": -11795, "vega_signal": -177337, "option_type": "P", "stock_price": 524.64, "utc_time": 1774636815000}, {"instrument": "META", "mid_signal": -548197, "gamma_signal": -1032, "vega_signal": -22507, "option_type": "C", "stock_price": 524.75, "utc_time": 1774636820000}, {"instrument": "META", "mid_signal": 89107, "gamma_signal": -14160, "vega_signal": -32153, "option_type": "P", "stock_price": 524.75, "utc_time": 1774636820000}, {"instrument": "META", "mid_signal": -179361, "gamma_signal": -5522, "vega_signal": -333750, "option_type": "C", "stock_price": 524.48, "utc_time": 1774636825000}, {"instrument": "META", "mid_signal": 1950976, "gamma_signal": -361613, "vega_signal": -190298, "option_type": "P", "stock_price": 524.48, "utc_time": 1774636825000}, {"instrument": "META", "mid_signal": 259611, "gamma_signal": 7384, "vega_signal": -146995, "option_type": "C", "stock_price": 524.36, "utc_time": 1774636830000}, {"instrument": "META", "mid_signal": -215838, "gamma_signal": 10239, "vega_signal": 131161, "option_type": "P", "stock_price": 524.36, "utc_time": 1774636830000}, {"instrument": "META", "mid_signal": -419975, "gamma_signal": 7952, "vega_signal": 176120, "option_type": "C", "stock_price": 524.54, "utc_time": 1774636835000}, {"instrument": "META", "mid_signal": 25132, "gamma_signal": 1980, "vega_signal": -21899, "option_type": "P", "stock_price": 524.54, "utc_time": 1774636835000}, {"instrument": "META", "mid_signal": -171663, "gamma_signal": -37943, "vega_signal": -145154, "option_type": "C", "stock_price": 524.7, "utc_time": 1774636840000}, {"instrument": "META", "mid_signal": -195295, "gamma_signal": 1370, "vega_signal": 22211, "option_type": "P", "stock_price": 524.7, "utc_time": 1774636840000}, {"instrument": "META", "mid_signal": 375051, "gamma_signal": -2650, "vega_signal": -56189, "option_type": "C", "stock_price": 524.77, "utc_time": 1774636845000}, {"instrument": "META", "mid_signal": 292561, "gamma_signal": -41337, "vega_signal": -11189, "option_type": "P", "stock_price": 524.77, "utc_time": 1774636845000}, {"instrument": "META", "mid_signal": 33200, "gamma_signal": 5598, "vega_signal": -8823, "option_type": "C", "stock_price": 524.87, "utc_time": 1774636850000}, {"instrument": "META", "mid_signal": 30041, "gamma_signal": -749, "vega_signal": -13958, "option_type": "P", "stock_price": 524.87, "utc_time": 1774636850000}, {"instrument": "META", "mid_signal": 3511, "gamma_signal": 4384, "vega_signal": -159321, "option_type": "C", "stock_price": 524.87, "utc_time": 1774636855000}, {"instrument": "META", "mid_signal": 16861, "gamma_signal": -1058, "vega_signal": -13592, "option_type": "P", "stock_price": 524.87, "utc_time": 1774636855000}, {"instrument": "META", "mid_signal": -1023507, "gamma_signal": -3402, "vega_signal": -588477, "option_type": "C", "stock_price": 524.61, "utc_time": 1774636860000}, {"instrument": "META", "mid_signal": -146569, "gamma_signal": -14287, "vega_signal": 75892, "option_type": "P", "stock_price": 524.61, "utc_time": 1774636860000}, {"instrument": "META", "mid_signal": -156734, "gamma_signal": -5649, "vega_signal": -162013, "option_type": "C", "stock_price": 524.5, "utc_time": 1774636865000}, {"instrument": "META", "mid_signal": -27240, "gamma_signal": 695, "vega_signal": -51556, "option_type": "P", "stock_price": 524.61, "utc_time": 1774636865000}, {"instrument": "META", "mid_signal": -116889, "gamma_signal": -3545, "vega_signal": -253955, "option_type": "C", "stock_price": 524.305, "utc_time": 1774636870000}, {"instrument": "META", "mid_signal": -352110, "gamma_signal": 2342, "vega_signal": 37432, "option_type": "P", "stock_price": 524.305, "utc_time": 1774636870000}, {"instrument": "META", "mid_signal": 317165, "gamma_signal": 13971, "vega_signal": 213795, "option_type": "C", "stock_price": 524.305, "utc_time": 1774636875000}, {"instrument": "META", "mid_signal": 1477840, "gamma_signal": -242378, "vega_signal": -51071, "option_type": "P", "stock_price": 524.305, "utc_time": 1774636875000}, {"instrument": "META", "mid_signal": -106948, "gamma_signal": 1515, "vega_signal": -69708, "option_type": "C", "stock_price": 524.305, "utc_time": 1774636880000}, {"instrument": "META", "mid_signal": -73731, "gamma_signal": 26711, "vega_signal": 7419, "option_type": "P", "stock_price": 524.305, "utc_time": 1774636880000}, {"instrument": "META", "mid_signal": 50350, "gamma_signal": 2377, "vega_signal": 135128, "option_type": "C", "stock_price": 524.38, "utc_time": 1774636885000}, {"instrument": "META", "mid_signal": -111290, "gamma_signal": 8212, "vega_signal": 50607, "option_type": "P", "stock_price": 524.38, "utc_time": 1774636885000}, {"instrument": "META", "mid_signal": -67410, "gamma_signal": -655, "vega_signal": -370376, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636890000}, {"instrument": "META", "mid_signal": 23413, "gamma_signal": -203, "vega_signal": -53207, "option_type": "P", "stock_price": 524.4, "utc_time": 1774636890000}, {"instrument": "META", "mid_signal": -1070, "gamma_signal": -48, "vega_signal": -3253, "option_type": "C", "stock_price": 524.42, "utc_time": 1774636895000}, {"instrument": "META", "mid_signal": -122250, "gamma_signal": 8674, "vega_signal": 59447, "option_type": "P", "stock_price": 524.5, "utc_time": 1774636895000}, {"instrument": "META", "mid_signal": -157460, "gamma_signal": -5657, "vega_signal": -145634, "option_type": "C", "stock_price": 524.55, "utc_time": 1774636900000}, {"instrument": "META", "mid_signal": -549583, "gamma_signal": 11125, "vega_signal": 28088, "option_type": "P", "stock_price": 524.5, "utc_time": 1774636900000}, {"instrument": "META", "mid_signal": 145674, "gamma_signal": 5586, "vega_signal": -8076, "option_type": "C", "stock_price": 524.48, "utc_time": 1774636905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.55, "utc_time": 1774636905000}, {"instrument": "META", "mid_signal": -144651, "gamma_signal": -5587, "vega_signal": -49808, "option_type": "C", "stock_price": 524.35, "utc_time": 1774636910000}, {"instrument": "META", "mid_signal": -39011, "gamma_signal": -1461, "vega_signal": 31779, "option_type": "P", "stock_price": 524.48, "utc_time": 1774636910000}, {"instrument": "META", "mid_signal": -7989, "gamma_signal": -39, "vega_signal": -69947, "option_type": "C", "stock_price": 524.42, "utc_time": 1774636915000}, {"instrument": "META", "mid_signal": -636748, "gamma_signal": 15384, "vega_signal": 52922, "option_type": "P", "stock_price": 524.35, "utc_time": 1774636915000}, {"instrument": "META", "mid_signal": 263828, "gamma_signal": 14732, "vega_signal": -20667, "option_type": "C", "stock_price": 524.54, "utc_time": 1774636920000}, {"instrument": "META", "mid_signal": -172, "gamma_signal": 3, "vega_signal": 1390, "option_type": "P", "stock_price": 524.54, "utc_time": 1774636920000}, {"instrument": "META", "mid_signal": 289232, "gamma_signal": 11173, "vega_signal": 99420, "option_type": "C", "stock_price": 524.44, "utc_time": 1774636925000}, {"instrument": "META", "mid_signal": -82823, "gamma_signal": 1298, "vega_signal": 70051, "option_type": "P", "stock_price": 524.44, "utc_time": 1774636925000}, {"instrument": "META", "mid_signal": -127408, "gamma_signal": -26764, "vega_signal": -25789, "option_type": "C", "stock_price": 524.04, "utc_time": 1774636930000}, {"instrument": "META", "mid_signal": -208239, "gamma_signal": 8808, "vega_signal": 58437, "option_type": "P", "stock_price": 524.04, "utc_time": 1774636930000}, {"instrument": "META", "mid_signal": 148164, "gamma_signal": 7531, "vega_signal": 80975, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636935000}, {"instrument": "META", "mid_signal": -807560, "gamma_signal": 238631, "vega_signal": 15836, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636935000}, {"instrument": "META", "mid_signal": 17463, "gamma_signal": 652, "vega_signal": 40486, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636940000}, {"instrument": "META", "mid_signal": 261426, "gamma_signal": -256, "vega_signal": -203, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636940000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -1, "vega_signal": -436, "option_type": "C", "stock_price": 524.3, "utc_time": 1774636945000}, {"instrument": "META", "mid_signal": -155982, "gamma_signal": 4677, "vega_signal": 80692, "option_type": "P", "stock_price": 524.3, "utc_time": 1774636945000}, {"instrument": "META", "mid_signal": 143785, "gamma_signal": 5589, "vega_signal": 49623, "option_type": "C", "stock_price": 524.5, "utc_time": 1774636950000}, {"instrument": "META", "mid_signal": -172706, "gamma_signal": -6821, "vega_signal": 75206, "option_type": "P", "stock_price": 524.5, "utc_time": 1774636950000}, {"instrument": "META", "mid_signal": -173393, "gamma_signal": -1061, "vega_signal": -126868, "option_type": "C", "stock_price": 524.5, "utc_time": 1774636955000}, {"instrument": "META", "mid_signal": -15533, "gamma_signal": 125, "vega_signal": 12980, "option_type": "P", "stock_price": 524.5, "utc_time": 1774636955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.42, "utc_time": 1774636960000}, {"instrument": "META", "mid_signal": -1768295, "gamma_signal": 340661, "vega_signal": 15530, "option_type": "P", "stock_price": 524.42, "utc_time": 1774636960000}, {"instrument": "META", "mid_signal": -143827, "gamma_signal": -5590, "vega_signal": -50019, "option_type": "C", "stock_price": 524.49, "utc_time": 1774636965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.42, "utc_time": 1774636965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.49, "utc_time": 1774636970000}, {"instrument": "META", "mid_signal": -159801, "gamma_signal": 4236, "vega_signal": 84610, "option_type": "P", "stock_price": 524.51, "utc_time": 1774636970000}, {"instrument": "META", "mid_signal": -23789, "gamma_signal": -2281, "vega_signal": -20306, "option_type": "C", "stock_price": 524.6, "utc_time": 1774636975000}, {"instrument": "META", "mid_signal": -265550, "gamma_signal": -10303, "vega_signal": 103674, "option_type": "P", "stock_price": 524.67, "utc_time": 1774636975000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -432, "option_type": "C", "stock_price": 524.73, "utc_time": 1774636980000}, {"instrument": "META", "mid_signal": -88781, "gamma_signal": -2459, "vega_signal": 13461, "option_type": "P", "stock_price": 524.73, "utc_time": 1774636980000}, {"instrument": "META", "mid_signal": 199560, "gamma_signal": 21442, "vega_signal": 144019, "option_type": "C", "stock_price": 524.71, "utc_time": 1774636985000}, {"instrument": "META", "mid_signal": -170361, "gamma_signal": 7677, "vega_signal": -249581, "option_type": "P", "stock_price": 524.71, "utc_time": 1774636985000}, {"instrument": "META", "mid_signal": -33446, "gamma_signal": -2972, "vega_signal": -30466, "option_type": "C", "stock_price": 524.59, "utc_time": 1774636990000}, {"instrument": "META", "mid_signal": -46288, "gamma_signal": 2211, "vega_signal": -540, "option_type": "P", "stock_price": 524.71, "utc_time": 1774636990000}, {"instrument": "META", "mid_signal": 25610, "gamma_signal": 81, "vega_signal": 121411, "option_type": "C", "stock_price": 524.59, "utc_time": 1774636995000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": -3, "vega_signal": -1351, "option_type": "P", "stock_price": 524.59, "utc_time": 1774636995000}, {"instrument": "META", "mid_signal": 254602, "gamma_signal": 11105, "vega_signal": 60049, "option_type": "C", "stock_price": 524.56, "utc_time": 1774637000000}, {"instrument": "META", "mid_signal": -104852, "gamma_signal": 29040, "vega_signal": 17503, "option_type": "P", "stock_price": 524.56, "utc_time": 1774637000000}, {"instrument": "META", "mid_signal": -1781, "gamma_signal": -50, "vega_signal": -7010, "option_type": "C", "stock_price": 524.99, "utc_time": 1774637005000}, {"instrument": "META", "mid_signal": 276668, "gamma_signal": -3600, "vega_signal": -71555, "option_type": "P", "stock_price": 524.68, "utc_time": 1774637005000}, {"instrument": "META", "mid_signal": 17217, "gamma_signal": -3131, "vega_signal": 432484, "option_type": "C", "stock_price": 525.33, "utc_time": 1774637010000}, {"instrument": "META", "mid_signal": -141821, "gamma_signal": 2874, "vega_signal": 47430, "option_type": "P", "stock_price": 525.33, "utc_time": 1774637010000}, {"instrument": "META", "mid_signal": -180744, "gamma_signal": -22578, "vega_signal": -57744, "option_type": "C", "stock_price": 525.33, "utc_time": 1774637015000}, {"instrument": "META", "mid_signal": -1993274, "gamma_signal": 438725, "vega_signal": -157275, "option_type": "P", "stock_price": 525.33, "utc_time": 1774637015000}, {"instrument": "META", "mid_signal": -109427, "gamma_signal": 15570, "vega_signal": -83458, "option_type": "C", "stock_price": 525, "utc_time": 1774637020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.33, "utc_time": 1774637020000}, {"instrument": "META", "mid_signal": 85163, "gamma_signal": -16720, "vega_signal": 42114, "option_type": "C", "stock_price": 525, "utc_time": 1774637025000}, {"instrument": "META", "mid_signal": -150877, "gamma_signal": 4617, "vega_signal": 80440, "option_type": "P", "stock_price": 525, "utc_time": 1774637025000}, {"instrument": "META", "mid_signal": 26452, "gamma_signal": 1100, "vega_signal": 66840, "option_type": "C", "stock_price": 524.53, "utc_time": 1774637030000}, {"instrument": "META", "mid_signal": -43335, "gamma_signal": -68600, "vega_signal": -1945, "option_type": "P", "stock_price": 524.53, "utc_time": 1774637030000}, {"instrument": "META", "mid_signal": -120528, "gamma_signal": -555, "vega_signal": -49301, "option_type": "C", "stock_price": 524.53, "utc_time": 1774637035000}, {"instrument": "META", "mid_signal": 11180, "gamma_signal": 3810, "vega_signal": -153293, "option_type": "P", "stock_price": 524.53, "utc_time": 1774637035000}, {"instrument": "META", "mid_signal": -114735, "gamma_signal": -5530, "vega_signal": 127914, "option_type": "C", "stock_price": 524.58, "utc_time": 1774637040000}, {"instrument": "META", "mid_signal": -30218, "gamma_signal": 11160, "vega_signal": 3029, "option_type": "P", "stock_price": 524.53, "utc_time": 1774637040000}, {"instrument": "META", "mid_signal": 270633, "gamma_signal": 12129, "vega_signal": 104430, "option_type": "C", "stock_price": 524.2, "utc_time": 1774637045000}, {"instrument": "META", "mid_signal": -408938, "gamma_signal": -137, "vega_signal": -46718, "option_type": "P", "stock_price": 524.2, "utc_time": 1774637045000}, {"instrument": "META", "mid_signal": 81623, "gamma_signal": 14861, "vega_signal": 11243, "option_type": "C", "stock_price": 524.26, "utc_time": 1774637050000}, {"instrument": "META", "mid_signal": -180008, "gamma_signal": 3948, "vega_signal": 110097, "option_type": "P", "stock_price": 524.26, "utc_time": 1774637050000}, {"instrument": "META", "mid_signal": 143591, "gamma_signal": 5683, "vega_signal": 51220, "option_type": "C", "stock_price": 524.31, "utc_time": 1774637055000}, {"instrument": "META", "mid_signal": -96151, "gamma_signal": 2319, "vega_signal": 26905, "option_type": "P", "stock_price": 524.31, "utc_time": 1774637055000}, {"instrument": "META", "mid_signal": 13523, "gamma_signal": 925, "vega_signal": 8135, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637060000}, {"instrument": "META", "mid_signal": -387310, "gamma_signal": 7062, "vega_signal": -36578, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637060000}, {"instrument": "META", "mid_signal": 146480, "gamma_signal": 5479, "vega_signal": 45978, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637065000}, {"instrument": "META", "mid_signal": 7200, "gamma_signal": -384, "vega_signal": -11235, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637065000}, {"instrument": "META", "mid_signal": -8489, "gamma_signal": 25380, "vega_signal": -41760, "option_type": "C", "stock_price": 524.39, "utc_time": 1774637070000}, {"instrument": "META", "mid_signal": -160081, "gamma_signal": 6884, "vega_signal": 59711, "option_type": "P", "stock_price": 524.39, "utc_time": 1774637070000}, {"instrument": "META", "mid_signal": -147837, "gamma_signal": -5569, "vega_signal": -49920, "option_type": "C", "stock_price": 524.25, "utc_time": 1774637075000}, {"instrument": "META", "mid_signal": -1814536, "gamma_signal": 262026, "vega_signal": 600201, "option_type": "P", "stock_price": 524.34, "utc_time": 1774637075000}, {"instrument": "META", "mid_signal": -7479, "gamma_signal": -2621, "vega_signal": -1070, "option_type": "C", "stock_price": 524.34, "utc_time": 1774637080000}, {"instrument": "META", "mid_signal": 502772, "gamma_signal": -10981, "vega_signal": -1963, "option_type": "P", "stock_price": 524.34, "utc_time": 1774637080000}, {"instrument": "META", "mid_signal": 23313, "gamma_signal": -3566, "vega_signal": 290203, "option_type": "C", "stock_price": 524.3, "utc_time": 1774637085000}, {"instrument": "META", "mid_signal": -140737, "gamma_signal": 8322, "vega_signal": 70942, "option_type": "P", "stock_price": 524.3, "utc_time": 1774637085000}, {"instrument": "META", "mid_signal": -143156, "gamma_signal": -5483, "vega_signal": -29087, "option_type": "C", "stock_price": 524.25, "utc_time": 1774637090000}, {"instrument": "META", "mid_signal": -6436, "gamma_signal": 2395, "vega_signal": -666, "option_type": "P", "stock_price": 524.25, "utc_time": 1774637090000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.35, "utc_time": 1774637095000}, {"instrument": "META", "mid_signal": -192755, "gamma_signal": 9365, "vega_signal": 74108, "option_type": "P", "stock_price": 524.35, "utc_time": 1774637095000}, {"instrument": "META", "mid_signal": 688140, "gamma_signal": -4029, "vega_signal": 873345, "option_type": "C", "stock_price": 524.18, "utc_time": 1774637100000}, {"instrument": "META", "mid_signal": -420810, "gamma_signal": 17430, "vega_signal": 517442, "option_type": "P", "stock_price": 524.18, "utc_time": 1774637100000}, {"instrument": "META", "mid_signal": 48313, "gamma_signal": 3925, "vega_signal": 35216, "option_type": "C", "stock_price": 524.28, "utc_time": 1774637105000}, {"instrument": "META", "mid_signal": 732940, "gamma_signal": -240624, "vega_signal": -122580, "option_type": "P", "stock_price": 524.28, "utc_time": 1774637105000}, {"instrument": "META", "mid_signal": -78711, "gamma_signal": -43834, "vega_signal": 389417, "option_type": "C", "stock_price": 524.28, "utc_time": 1774637110000}, {"instrument": "META", "mid_signal": 85454, "gamma_signal": -24124, "vega_signal": -138823, "option_type": "P", "stock_price": 524.28, "utc_time": 1774637110000}, {"instrument": "META", "mid_signal": -267317, "gamma_signal": -11226, "vega_signal": -99517, "option_type": "C", "stock_price": 524.34, "utc_time": 1774637115000}, {"instrument": "META", "mid_signal": -524057, "gamma_signal": 11366, "vega_signal": 28524, "option_type": "P", "stock_price": 524.34, "utc_time": 1774637115000}, {"instrument": "META", "mid_signal": -7635, "gamma_signal": 46, "vega_signal": -2784, "option_type": "C", "stock_price": 524.15, "utc_time": 1774637120000}, {"instrument": "META", "mid_signal": -754760, "gamma_signal": 39832, "vega_signal": 436353, "option_type": "P", "stock_price": 524.15, "utc_time": 1774637120000}, {"instrument": "META", "mid_signal": -147820, "gamma_signal": -7601, "vega_signal": -51875, "option_type": "C", "stock_price": 524, "utc_time": 1774637125000}, {"instrument": "META", "mid_signal": -775907, "gamma_signal": 21445, "vega_signal": 56875, "option_type": "P", "stock_price": 524.04, "utc_time": 1774637125000}, {"instrument": "META", "mid_signal": 142260, "gamma_signal": 5539, "vega_signal": 49056, "option_type": "C", "stock_price": 524.04, "utc_time": 1774637130000}, {"instrument": "META", "mid_signal": 105321, "gamma_signal": -5549, "vega_signal": -48587, "option_type": "P", "stock_price": 524.04, "utc_time": 1774637130000}, {"instrument": "META", "mid_signal": -47733, "gamma_signal": -14446, "vega_signal": -4237, "option_type": "C", "stock_price": 524.15, "utc_time": 1774637135000}, {"instrument": "META", "mid_signal": 42297, "gamma_signal": -26197, "vega_signal": 5236, "option_type": "P", "stock_price": 524.15, "utc_time": 1774637135000}, {"instrument": "META", "mid_signal": 14922, "gamma_signal": 971, "vega_signal": 8117, "option_type": "C", "stock_price": 524.15, "utc_time": 1774637140000}, {"instrument": "META", "mid_signal": -161165, "gamma_signal": 11144, "vega_signal": 76044, "option_type": "P", "stock_price": 524.205, "utc_time": 1774637140000}, {"instrument": "META", "mid_signal": -126490, "gamma_signal": 626, "vega_signal": -48076, "option_type": "C", "stock_price": 524.07, "utc_time": 1774637145000}, {"instrument": "META", "mid_signal": -150342, "gamma_signal": 10093, "vega_signal": 63206, "option_type": "P", "stock_price": 524.07, "utc_time": 1774637145000}, {"instrument": "META", "mid_signal": -142357, "gamma_signal": -5541, "vega_signal": -49815, "option_type": "C", "stock_price": 524.07, "utc_time": 1774637150000}, {"instrument": "META", "mid_signal": 375290, "gamma_signal": -52344, "vega_signal": -42116, "option_type": "P", "stock_price": 524.05, "utc_time": 1774637150000}, {"instrument": "META", "mid_signal": -99307, "gamma_signal": -4925, "vega_signal": 128584, "option_type": "C", "stock_price": 524, "utc_time": 1774637155000}, {"instrument": "META", "mid_signal": 62702, "gamma_signal": -1671, "vega_signal": -9636, "option_type": "P", "stock_price": 524, "utc_time": 1774637155000}, {"instrument": "META", "mid_signal": 203267, "gamma_signal": 7780, "vega_signal": 63818, "option_type": "C", "stock_price": 524.06, "utc_time": 1774637160000}, {"instrument": "META", "mid_signal": -81711, "gamma_signal": 5666, "vega_signal": 1441, "option_type": "P", "stock_price": 524.06, "utc_time": 1774637160000}, {"instrument": "META", "mid_signal": 134778, "gamma_signal": 20959, "vega_signal": -466045, "option_type": "C", "stock_price": 524.06, "utc_time": 1774637165000}, {"instrument": "META", "mid_signal": -51001, "gamma_signal": 708, "vega_signal": -1059, "option_type": "P", "stock_price": 524.06, "utc_time": 1774637165000}, {"instrument": "META", "mid_signal": -97576, "gamma_signal": 4028, "vega_signal": -47461, "option_type": "C", "stock_price": 524.2, "utc_time": 1774637170000}, {"instrument": "META", "mid_signal": 532733, "gamma_signal": -8215, "vega_signal": -11568, "option_type": "P", "stock_price": 524.2, "utc_time": 1774637170000}, {"instrument": "META", "mid_signal": -52928, "gamma_signal": -20564, "vega_signal": -5809, "option_type": "C", "stock_price": 524.2, "utc_time": 1774637175000}, {"instrument": "META", "mid_signal": -43676, "gamma_signal": 4235, "vega_signal": -7760, "option_type": "P", "stock_price": 524.11, "utc_time": 1774637175000}, {"instrument": "META", "mid_signal": 68798, "gamma_signal": 3100, "vega_signal": 43196, "option_type": "C", "stock_price": 524.11, "utc_time": 1774637180000}, {"instrument": "META", "mid_signal": -93780, "gamma_signal": 4738, "vega_signal": 41145, "option_type": "P", "stock_price": 524.11, "utc_time": 1774637180000}, {"instrument": "META", "mid_signal": -117715, "gamma_signal": 4944, "vega_signal": -46580, "option_type": "C", "stock_price": 523.93, "utc_time": 1774637185000}, {"instrument": "META", "mid_signal": 879793, "gamma_signal": -247028, "vega_signal": -16896, "option_type": "P", "stock_price": 523.87, "utc_time": 1774637185000}, {"instrument": "META", "mid_signal": 112715, "gamma_signal": 6057, "vega_signal": 53726, "option_type": "C", "stock_price": 523.5, "utc_time": 1774637190000}, {"instrument": "META", "mid_signal": -130538, "gamma_signal": 30043, "vega_signal": 85701, "option_type": "P", "stock_price": 523.64, "utc_time": 1774637190000}, {"instrument": "META", "mid_signal": 33815, "gamma_signal": 2142, "vega_signal": 107753, "option_type": "C", "stock_price": 523.64, "utc_time": 1774637195000}, {"instrument": "META", "mid_signal": 23067, "gamma_signal": -26073, "vega_signal": 77149, "option_type": "P", "stock_price": 523.64, "utc_time": 1774637195000}, {"instrument": "META", "mid_signal": -269321, "gamma_signal": 5693, "vega_signal": -105622, "option_type": "C", "stock_price": 523.63, "utc_time": 1774637200000}, {"instrument": "META", "mid_signal": -48141, "gamma_signal": 33329, "vega_signal": 120281, "option_type": "P", "stock_price": 523.63, "utc_time": 1774637200000}, {"instrument": "META", "mid_signal": 35378, "gamma_signal": 2985, "vega_signal": -57376, "option_type": "C", "stock_price": 523.59, "utc_time": 1774637205000}, {"instrument": "META", "mid_signal": 402429, "gamma_signal": -50132, "vega_signal": -60957, "option_type": "P", "stock_price": 523.59, "utc_time": 1774637205000}, {"instrument": "META", "mid_signal": -30644, "gamma_signal": -719, "vega_signal": -48173, "option_type": "C", "stock_price": 523.46, "utc_time": 1774637210000}, {"instrument": "META", "mid_signal": 314120, "gamma_signal": -36295, "vega_signal": -36366, "option_type": "P", "stock_price": 523.46, "utc_time": 1774637210000}, {"instrument": "META", "mid_signal": 192501, "gamma_signal": 6349, "vega_signal": 131585, "option_type": "C", "stock_price": 523.62, "utc_time": 1774637215000}, {"instrument": "META", "mid_signal": -104174, "gamma_signal": 1964, "vega_signal": 60886, "option_type": "P", "stock_price": 523.62, "utc_time": 1774637215000}, {"instrument": "META", "mid_signal": -90937, "gamma_signal": -5812, "vega_signal": 28077, "option_type": "C", "stock_price": 523.87, "utc_time": 1774637220000}, {"instrument": "META", "mid_signal": 187203, "gamma_signal": -11897, "vega_signal": 36732, "option_type": "P", "stock_price": 524.03, "utc_time": 1774637220000}, {"instrument": "META", "mid_signal": -194951, "gamma_signal": -25043, "vega_signal": -90712, "option_type": "C", "stock_price": 524.03, "utc_time": 1774637225000}, {"instrument": "META", "mid_signal": 1284, "gamma_signal": -603, "vega_signal": 2562, "option_type": "P", "stock_price": 524.03, "utc_time": 1774637225000}, {"instrument": "META", "mid_signal": -216390, "gamma_signal": -11504, "vega_signal": -134943, "option_type": "C", "stock_price": 524.03, "utc_time": 1774637230000}, {"instrument": "META", "mid_signal": 511739, "gamma_signal": -7005, "vega_signal": -3071, "option_type": "P", "stock_price": 524.03, "utc_time": 1774637230000}, {"instrument": "META", "mid_signal": -146480, "gamma_signal": -26744, "vega_signal": 340490, "option_type": "C", "stock_price": 524.11, "utc_time": 1774637235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.28, "utc_time": 1774637235000}, {"instrument": "META", "mid_signal": -113230, "gamma_signal": -5289, "vega_signal": -24157, "option_type": "C", "stock_price": 524.1, "utc_time": 1774637240000}, {"instrument": "META", "mid_signal": 82186, "gamma_signal": -5058, "vega_signal": -8463, "option_type": "P", "stock_price": 524.09, "utc_time": 1774637240000}, {"instrument": "META", "mid_signal": -778662, "gamma_signal": -19609, "vega_signal": -101775, "option_type": "C", "stock_price": 524.18, "utc_time": 1774637245000}, {"instrument": "META", "mid_signal": -298871, "gamma_signal": 6712, "vega_signal": 191633, "option_type": "P", "stock_price": 524.1, "utc_time": 1774637245000}, {"instrument": "META", "mid_signal": 25776, "gamma_signal": 4221, "vega_signal": 105226, "option_type": "C", "stock_price": 524.225, "utc_time": 1774637250000}, {"instrument": "META", "mid_signal": 313508, "gamma_signal": -6126, "vega_signal": -85086, "option_type": "P", "stock_price": 524.225, "utc_time": 1774637250000}, {"instrument": "META", "mid_signal": 44956, "gamma_signal": 3531, "vega_signal": 10194, "option_type": "C", "stock_price": 524.225, "utc_time": 1774637255000}, {"instrument": "META", "mid_signal": -159729, "gamma_signal": 4237, "vega_signal": 84574, "option_type": "P", "stock_price": 524.225, "utc_time": 1774637255000}, {"instrument": "META", "mid_signal": 140366, "gamma_signal": 5686, "vega_signal": 56820, "option_type": "C", "stock_price": 524.225, "utc_time": 1774637260000}, {"instrument": "META", "mid_signal": 17607, "gamma_signal": -2692, "vega_signal": -58116, "option_type": "P", "stock_price": 524.225, "utc_time": 1774637260000}, {"instrument": "META", "mid_signal": -14913, "gamma_signal": -233, "vega_signal": -28851, "option_type": "C", "stock_price": 524.225, "utc_time": 1774637265000}, {"instrument": "META", "mid_signal": 39774, "gamma_signal": 36715, "vega_signal": -69944, "option_type": "P", "stock_price": 524.08, "utc_time": 1774637265000}, {"instrument": "META", "mid_signal": 138940, "gamma_signal": 5597, "vega_signal": 49897, "option_type": "C", "stock_price": 524.08, "utc_time": 1774637270000}, {"instrument": "META", "mid_signal": 101703, "gamma_signal": -1872, "vega_signal": 1425, "option_type": "P", "stock_price": 524.08, "utc_time": 1774637270000}, {"instrument": "META", "mid_signal": -235744, "gamma_signal": -8916, "vega_signal": -84142, "option_type": "C", "stock_price": 524.19, "utc_time": 1774637275000}, {"instrument": "META", "mid_signal": -109931, "gamma_signal": 4604, "vega_signal": 39968, "option_type": "P", "stock_price": 524.21, "utc_time": 1774637275000}, {"instrument": "META", "mid_signal": -79978, "gamma_signal": -3210, "vega_signal": -16097, "option_type": "C", "stock_price": 524.19, "utc_time": 1774637280000}, {"instrument": "META", "mid_signal": -68727, "gamma_signal": 14068, "vega_signal": 11718, "option_type": "P", "stock_price": 524.19, "utc_time": 1774637280000}, {"instrument": "META", "mid_signal": -62204, "gamma_signal": 3527, "vega_signal": 33813, "option_type": "C", "stock_price": 524.31, "utc_time": 1774637285000}, {"instrument": "META", "mid_signal": 109952, "gamma_signal": -4605, "vega_signal": -39976, "option_type": "P", "stock_price": 524.31, "utc_time": 1774637285000}, {"instrument": "META", "mid_signal": -3466, "gamma_signal": 4646, "vega_signal": -766841, "option_type": "C", "stock_price": 524.31, "utc_time": 1774637290000}, {"instrument": "META", "mid_signal": 379725, "gamma_signal": -2768, "vega_signal": 67696, "option_type": "P", "stock_price": 524.31, "utc_time": 1774637290000}, {"instrument": "META", "mid_signal": 68930, "gamma_signal": 4330, "vega_signal": -279518, "option_type": "C", "stock_price": 524.06, "utc_time": 1774637295000}, {"instrument": "META", "mid_signal": -130827, "gamma_signal": 3534, "vega_signal": 70587, "option_type": "P", "stock_price": 524.31, "utc_time": 1774637295000}, {"instrument": "META", "mid_signal": 118063, "gamma_signal": 14, "vega_signal": 568663, "option_type": "C", "stock_price": 524.15, "utc_time": 1774637300000}, {"instrument": "META", "mid_signal": -1764998, "gamma_signal": 599610, "vega_signal": 204153, "option_type": "P", "stock_price": 524.15, "utc_time": 1774637300000}, {"instrument": "META", "mid_signal": 25839, "gamma_signal": 4629, "vega_signal": 13551, "option_type": "C", "stock_price": 524.15, "utc_time": 1774637305000}, {"instrument": "META", "mid_signal": -605562, "gamma_signal": 15878, "vega_signal": 51671, "option_type": "P", "stock_price": 524.15, "utc_time": 1774637305000}, {"instrument": "META", "mid_signal": 2011, "gamma_signal": 945, "vega_signal": 268, "option_type": "C", "stock_price": 524.13, "utc_time": 1774637310000}, {"instrument": "META", "mid_signal": -174797, "gamma_signal": 6040, "vega_signal": 228837, "option_type": "P", "stock_price": 524.13, "utc_time": 1774637310000}, {"instrument": "META", "mid_signal": -142810, "gamma_signal": -5652, "vega_signal": -50023, "option_type": "C", "stock_price": 524.37, "utc_time": 1774637315000}, {"instrument": "META", "mid_signal": 132030, "gamma_signal": -6376, "vega_signal": -145187, "option_type": "P", "stock_price": 524.21, "utc_time": 1774637315000}, {"instrument": "META", "mid_signal": -1438, "gamma_signal": -110, "vega_signal": -2482, "option_type": "C", "stock_price": 524.37, "utc_time": 1774637320000}, {"instrument": "META", "mid_signal": 456014, "gamma_signal": -4628, "vega_signal": -3682, "option_type": "P", "stock_price": 524.37, "utc_time": 1774637320000}, {"instrument": "META", "mid_signal": -1261, "gamma_signal": 3503, "vega_signal": -9439, "option_type": "C", "stock_price": 524.5, "utc_time": 1774637325000}, {"instrument": "META", "mid_signal": 8303, "gamma_signal": -2972, "vega_signal": -778, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637325000}, {"instrument": "META", "mid_signal": 206128, "gamma_signal": 10450, "vega_signal": 41287, "option_type": "C", "stock_price": 524.29, "utc_time": 1774637330000}, {"instrument": "META", "mid_signal": 557448, "gamma_signal": -12500, "vega_signal": -73080, "option_type": "P", "stock_price": 524.29, "utc_time": 1774637330000}, {"instrument": "META", "mid_signal": 193790, "gamma_signal": 7039, "vega_signal": 93198, "option_type": "C", "stock_price": 524.29, "utc_time": 1774637335000}, {"instrument": "META", "mid_signal": 224312, "gamma_signal": -13021, "vega_signal": -82219, "option_type": "P", "stock_price": 524.29, "utc_time": 1774637335000}, {"instrument": "META", "mid_signal": -175776, "gamma_signal": -11742, "vega_signal": -60048, "option_type": "C", "stock_price": 524.33, "utc_time": 1774637340000}, {"instrument": "META", "mid_signal": -87508, "gamma_signal": 503, "vega_signal": 37909, "option_type": "P", "stock_price": 524.33, "utc_time": 1774637340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.33, "utc_time": 1774637345000}, {"instrument": "META", "mid_signal": -16602, "gamma_signal": 5943, "vega_signal": 1556, "option_type": "P", "stock_price": 524.33, "utc_time": 1774637345000}, {"instrument": "META", "mid_signal": -258981, "gamma_signal": -10976, "vega_signal": -73885, "option_type": "C", "stock_price": 524.33, "utc_time": 1774637350000}, {"instrument": "META", "mid_signal": 503571, "gamma_signal": -11828, "vega_signal": -3531, "option_type": "P", "stock_price": 524.33, "utc_time": 1774637350000}, {"instrument": "META", "mid_signal": 248760, "gamma_signal": 9497, "vega_signal": 110916, "option_type": "C", "stock_price": 524.4, "utc_time": 1774637355000}, {"instrument": "META", "mid_signal": 11981, "gamma_signal": 1910, "vega_signal": -48402, "option_type": "P", "stock_price": 524.4, "utc_time": 1774637355000}, {"instrument": "META", "mid_signal": 115242, "gamma_signal": -17397, "vega_signal": 448968, "option_type": "C", "stock_price": 524.5, "utc_time": 1774637360000}, {"instrument": "META", "mid_signal": 141843, "gamma_signal": -3730, "vega_signal": 40699, "option_type": "P", "stock_price": 524.5, "utc_time": 1774637360000}, {"instrument": "META", "mid_signal": -115373, "gamma_signal": -4518, "vega_signal": -39810, "option_type": "C", "stock_price": 524.59, "utc_time": 1774637365000}, {"instrument": "META", "mid_signal": 497230, "gamma_signal": -6923, "vega_signal": -1945, "option_type": "P", "stock_price": 524.59, "utc_time": 1774637365000}, {"instrument": "META", "mid_signal": 114651, "gamma_signal": 6416, "vega_signal": 19362, "option_type": "C", "stock_price": 524.62, "utc_time": 1774637370000}, {"instrument": "META", "mid_signal": 1756126, "gamma_signal": -293609, "vega_signal": -103287, "option_type": "P", "stock_price": 524.62, "utc_time": 1774637370000}, {"instrument": "META", "mid_signal": 72374, "gamma_signal": 2106, "vega_signal": 34743, "option_type": "C", "stock_price": 524.66, "utc_time": 1774637375000}, {"instrument": "META", "mid_signal": -26552, "gamma_signal": 3437, "vega_signal": 14044, "option_type": "P", "stock_price": 524.66, "utc_time": 1774637375000}, {"instrument": "META", "mid_signal": 325303, "gamma_signal": 4343, "vega_signal": 873047, "option_type": "C", "stock_price": 524.72, "utc_time": 1774637380000}, {"instrument": "META", "mid_signal": -104733, "gamma_signal": 30949, "vega_signal": 31498, "option_type": "P", "stock_price": 524.72, "utc_time": 1774637380000}, {"instrument": "META", "mid_signal": 15023, "gamma_signal": -32565, "vega_signal": 48646, "option_type": "C", "stock_price": 524.79, "utc_time": 1774637385000}, {"instrument": "META", "mid_signal": 89153, "gamma_signal": -46537, "vega_signal": -165969, "option_type": "P", "stock_price": 524.79, "utc_time": 1774637385000}, {"instrument": "META", "mid_signal": 3570, "gamma_signal": -4910, "vega_signal": 25078, "option_type": "C", "stock_price": 525, "utc_time": 1774637390000}, {"instrument": "META", "mid_signal": 459967, "gamma_signal": -18788, "vega_signal": -255552, "option_type": "P", "stock_price": 525, "utc_time": 1774637390000}, {"instrument": "META", "mid_signal": -24642, "gamma_signal": -5588, "vega_signal": -22303, "option_type": "C", "stock_price": 525, "utc_time": 1774637395000}, {"instrument": "META", "mid_signal": -65368, "gamma_signal": 6148, "vega_signal": -323518, "option_type": "P", "stock_price": 525, "utc_time": 1774637395000}, {"instrument": "META", "mid_signal": -2797, "gamma_signal": -1982, "vega_signal": 2792, "option_type": "C", "stock_price": 525, "utc_time": 1774637400000}, {"instrument": "META", "mid_signal": -58277, "gamma_signal": 3687, "vega_signal": 2910, "option_type": "P", "stock_price": 525, "utc_time": 1774637400000}, {"instrument": "META", "mid_signal": -256075, "gamma_signal": -10694, "vega_signal": 86399, "option_type": "C", "stock_price": 525, "utc_time": 1774637405000}, {"instrument": "META", "mid_signal": -95233, "gamma_signal": 66428, "vega_signal": -11988, "option_type": "P", "stock_price": 525, "utc_time": 1774637405000}, {"instrument": "META", "mid_signal": 542965, "gamma_signal": 4310, "vega_signal": -10086, "option_type": "C", "stock_price": 525, "utc_time": 1774637410000}, {"instrument": "META", "mid_signal": -757635, "gamma_signal": 57671, "vega_signal": 250179, "option_type": "P", "stock_price": 525, "utc_time": 1774637410000}, {"instrument": "META", "mid_signal": -333404, "gamma_signal": -15132, "vega_signal": -729561, "option_type": "C", "stock_price": 525, "utc_time": 1774637415000}, {"instrument": "META", "mid_signal": 132735, "gamma_signal": -10542, "vega_signal": -49755, "option_type": "P", "stock_price": 524.98, "utc_time": 1774637415000}, {"instrument": "META", "mid_signal": -803344, "gamma_signal": -213893, "vega_signal": 45690, "option_type": "C", "stock_price": 525.045, "utc_time": 1774637420000}, {"instrument": "META", "mid_signal": 118245, "gamma_signal": -5693, "vega_signal": -50389, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637420000}, {"instrument": "META", "mid_signal": -210882, "gamma_signal": -8011, "vega_signal": -144305, "option_type": "C", "stock_price": 524.94, "utc_time": 1774637425000}, {"instrument": "META", "mid_signal": -14666, "gamma_signal": 5589, "vega_signal": 1424, "option_type": "P", "stock_price": 524.94, "utc_time": 1774637425000}, {"instrument": "META", "mid_signal": 15322, "gamma_signal": 1373, "vega_signal": -55, "option_type": "C", "stock_price": 525, "utc_time": 1774637430000}, {"instrument": "META", "mid_signal": 182652, "gamma_signal": -47232, "vega_signal": -47160, "option_type": "P", "stock_price": 525, "utc_time": 1774637430000}, {"instrument": "META", "mid_signal": 113828, "gamma_signal": 14, "vega_signal": 23181, "option_type": "C", "stock_price": 525.05, "utc_time": 1774637435000}, {"instrument": "META", "mid_signal": 538778, "gamma_signal": -7918, "vega_signal": -111444, "option_type": "P", "stock_price": 525.05, "utc_time": 1774637435000}, {"instrument": "META", "mid_signal": 52949, "gamma_signal": 12182, "vega_signal": 25692, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637440000}, {"instrument": "META", "mid_signal": -440690, "gamma_signal": 36959, "vega_signal": 133587, "option_type": "P", "stock_price": 525.2, "utc_time": 1774637440000}, {"instrument": "META", "mid_signal": 145684, "gamma_signal": 13919, "vega_signal": -215749, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637445000}, {"instrument": "META", "mid_signal": -13216, "gamma_signal": -1052, "vega_signal": 30866, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637445000}, {"instrument": "META", "mid_signal": -126123, "gamma_signal": -5233, "vega_signal": 46143, "option_type": "C", "stock_price": 525.11, "utc_time": 1774637450000}, {"instrument": "META", "mid_signal": -267425, "gamma_signal": 11162, "vega_signal": 48798, "option_type": "P", "stock_price": 525.11, "utc_time": 1774637450000}, {"instrument": "META", "mid_signal": -460735, "gamma_signal": -14371, "vega_signal": -191515, "option_type": "C", "stock_price": 525.17, "utc_time": 1774637455000}, {"instrument": "META", "mid_signal": 109498, "gamma_signal": -2057, "vega_signal": -40414, "option_type": "P", "stock_price": 525.17, "utc_time": 1774637455000}, {"instrument": "META", "mid_signal": 385256, "gamma_signal": 103601, "vega_signal": -5986, "option_type": "C", "stock_price": 525, "utc_time": 1774637460000}, {"instrument": "META", "mid_signal": -74874, "gamma_signal": 3919, "vega_signal": 26610, "option_type": "P", "stock_price": 525, "utc_time": 1774637460000}, {"instrument": "META", "mid_signal": 28174, "gamma_signal": -2474, "vega_signal": 13116, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637465000}, {"instrument": "META", "mid_signal": 43096, "gamma_signal": -49567, "vega_signal": 3783, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637465000}, {"instrument": "META", "mid_signal": 105080, "gamma_signal": 24031, "vega_signal": 61232, "option_type": "C", "stock_price": 525.04, "utc_time": 1774637470000}, {"instrument": "META", "mid_signal": -372988, "gamma_signal": 48325, "vega_signal": 193481, "option_type": "P", "stock_price": 525.04, "utc_time": 1774637470000}, {"instrument": "META", "mid_signal": -32838, "gamma_signal": -11572, "vega_signal": 7691, "option_type": "C", "stock_price": 525.01, "utc_time": 1774637475000}, {"instrument": "META", "mid_signal": -130186, "gamma_signal": 8650, "vega_signal": 61561, "option_type": "P", "stock_price": 525.01, "utc_time": 1774637475000}, {"instrument": "META", "mid_signal": -250278, "gamma_signal": -23197, "vega_signal": -63546, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637480000}, {"instrument": "META", "mid_signal": -121524, "gamma_signal": 7028, "vega_signal": 40497, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637480000}, {"instrument": "META", "mid_signal": -57412, "gamma_signal": -4019, "vega_signal": 38279, "option_type": "C", "stock_price": 525.08, "utc_time": 1774637485000}, {"instrument": "META", "mid_signal": 77803, "gamma_signal": -4307, "vega_signal": -38187, "option_type": "P", "stock_price": 525.17, "utc_time": 1774637485000}, {"instrument": "META", "mid_signal": 86792, "gamma_signal": 26539, "vega_signal": 6337, "option_type": "C", "stock_price": 525.15, "utc_time": 1774637490000}, {"instrument": "META", "mid_signal": -317054, "gamma_signal": 1701, "vega_signal": -79230, "option_type": "P", "stock_price": 525.04, "utc_time": 1774637490000}, {"instrument": "META", "mid_signal": -133429, "gamma_signal": -4879, "vega_signal": -30631, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637495000}, {"instrument": "META", "mid_signal": -79908, "gamma_signal": 23628, "vega_signal": 34656, "option_type": "P", "stock_price": 525.14, "utc_time": 1774637495000}, {"instrument": "META", "mid_signal": -55175, "gamma_signal": -24860, "vega_signal": -3227, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637500000}, {"instrument": "META", "mid_signal": -505568, "gamma_signal": 6007, "vega_signal": -321558, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637500000}, {"instrument": "META", "mid_signal": -5089013, "gamma_signal": -995203, "vega_signal": -191568, "option_type": "C", "stock_price": 525, "utc_time": 1774637505000}, {"instrument": "META", "mid_signal": -164274, "gamma_signal": 8876, "vega_signal": 85900, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637505000}, {"instrument": "META", "mid_signal": -40590, "gamma_signal": -275, "vega_signal": -123582, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637510000}, {"instrument": "META", "mid_signal": -110453, "gamma_signal": 2610, "vega_signal": 72708, "option_type": "P", "stock_price": 525, "utc_time": 1774637510000}, {"instrument": "META", "mid_signal": -174570, "gamma_signal": -10897, "vega_signal": -50916, "option_type": "C", "stock_price": 525.02, "utc_time": 1774637515000}, {"instrument": "META", "mid_signal": 5976, "gamma_signal": -108, "vega_signal": -16461, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637515000}, {"instrument": "META", "mid_signal": -73194, "gamma_signal": -8897, "vega_signal": 38893, "option_type": "C", "stock_price": 525, "utc_time": 1774637520000}, {"instrument": "META", "mid_signal": 3943, "gamma_signal": -198, "vega_signal": -5029, "option_type": "P", "stock_price": 525, "utc_time": 1774637520000}, {"instrument": "META", "mid_signal": -41532, "gamma_signal": -4647, "vega_signal": -41763, "option_type": "C", "stock_price": 525.02, "utc_time": 1774637525000}, {"instrument": "META", "mid_signal": 100690, "gamma_signal": -5432, "vega_signal": -48098, "option_type": "P", "stock_price": 525.02, "utc_time": 1774637525000}, {"instrument": "META", "mid_signal": -221592, "gamma_signal": -11214, "vega_signal": -43889, "option_type": "C", "stock_price": 525.06, "utc_time": 1774637530000}, {"instrument": "META", "mid_signal": -356113, "gamma_signal": 12441, "vega_signal": 186822, "option_type": "P", "stock_price": 525.06, "utc_time": 1774637530000}, {"instrument": "META", "mid_signal": 181935, "gamma_signal": 6687, "vega_signal": 63461, "option_type": "C", "stock_price": 525.02, "utc_time": 1774637535000}, {"instrument": "META", "mid_signal": -5321, "gamma_signal": 2299, "vega_signal": 560, "option_type": "P", "stock_price": 525, "utc_time": 1774637535000}, {"instrument": "META", "mid_signal": -172339, "gamma_signal": -6483, "vega_signal": -151141, "option_type": "C", "stock_price": 525.07, "utc_time": 1774637540000}, {"instrument": "META", "mid_signal": -14159, "gamma_signal": 837, "vega_signal": -12121, "option_type": "P", "stock_price": 525.07, "utc_time": 1774637540000}, {"instrument": "META", "mid_signal": 46275, "gamma_signal": 12022, "vega_signal": -469661, "option_type": "C", "stock_price": 525.05, "utc_time": 1774637545000}, {"instrument": "META", "mid_signal": 534493, "gamma_signal": -6193, "vega_signal": -508, "option_type": "P", "stock_price": 525.05, "utc_time": 1774637545000}, {"instrument": "META", "mid_signal": 382802, "gamma_signal": 10643, "vega_signal": 241881, "option_type": "C", "stock_price": 525.05, "utc_time": 1774637550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.05, "utc_time": 1774637550000}, {"instrument": "META", "mid_signal": 221599, "gamma_signal": -4492, "vega_signal": -155849, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637555000}, {"instrument": "META", "mid_signal": -47627, "gamma_signal": -3516, "vega_signal": 45380, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637555000}, {"instrument": "META", "mid_signal": -298753, "gamma_signal": -9441, "vega_signal": 8820, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637560000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -2, "vega_signal": -1018, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637560000}, {"instrument": "META", "mid_signal": -233855, "gamma_signal": -18020, "vega_signal": -81175, "option_type": "C", "stock_price": 525.11, "utc_time": 1774637565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637565000}, {"instrument": "META", "mid_signal": -197037, "gamma_signal": -17566, "vega_signal": -83565, "option_type": "C", "stock_price": 525.13, "utc_time": 1774637570000}, {"instrument": "META", "mid_signal": 49842, "gamma_signal": -5341, "vega_signal": -10142, "option_type": "P", "stock_price": 525.12, "utc_time": 1774637570000}, {"instrument": "META", "mid_signal": 109966, "gamma_signal": -307, "vega_signal": 278336, "option_type": "C", "stock_price": 525.06, "utc_time": 1774637575000}, {"instrument": "META", "mid_signal": -101270, "gamma_signal": 5454, "vega_signal": 48167, "option_type": "P", "stock_price": 525.06, "utc_time": 1774637575000}, {"instrument": "META", "mid_signal": 958238, "gamma_signal": 10697, "vega_signal": 561348, "option_type": "C", "stock_price": 525.01, "utc_time": 1774637580000}, {"instrument": "META", "mid_signal": -47896, "gamma_signal": 1428, "vega_signal": 78397, "option_type": "P", "stock_price": 525.01, "utc_time": 1774637580000}, {"instrument": "META", "mid_signal": -82713, "gamma_signal": -534, "vega_signal": -460670, "option_type": "C", "stock_price": 524.9, "utc_time": 1774637585000}, {"instrument": "META", "mid_signal": -205983, "gamma_signal": 9556, "vega_signal": 96396, "option_type": "P", "stock_price": 524.9, "utc_time": 1774637585000}, {"instrument": "META", "mid_signal": 4531, "gamma_signal": 2211, "vega_signal": 847, "option_type": "C", "stock_price": 524.91, "utc_time": 1774637590000}, {"instrument": "META", "mid_signal": -26428, "gamma_signal": 7628, "vega_signal": 9408, "option_type": "P", "stock_price": 524.91, "utc_time": 1774637590000}, {"instrument": "META", "mid_signal": -340046, "gamma_signal": -11169, "vega_signal": -413287, "option_type": "C", "stock_price": 524.92, "utc_time": 1774637595000}, {"instrument": "META", "mid_signal": -76584, "gamma_signal": 4508, "vega_signal": 44456, "option_type": "P", "stock_price": 524.92, "utc_time": 1774637595000}, {"instrument": "META", "mid_signal": -1275594, "gamma_signal": -258799, "vega_signal": -60292, "option_type": "C", "stock_price": 524.76, "utc_time": 1774637600000}, {"instrument": "META", "mid_signal": 227918, "gamma_signal": 127389, "vega_signal": -10033, "option_type": "P", "stock_price": 524.76, "utc_time": 1774637600000}, {"instrument": "META", "mid_signal": -35577, "gamma_signal": 6962, "vega_signal": 44083, "option_type": "C", "stock_price": 524.76, "utc_time": 1774637605000}, {"instrument": "META", "mid_signal": -110183, "gamma_signal": 2205, "vega_signal": 22411, "option_type": "P", "stock_price": 524.76, "utc_time": 1774637605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.76, "utc_time": 1774637610000}, {"instrument": "META", "mid_signal": -408366, "gamma_signal": 17984, "vega_signal": 87044, "option_type": "P", "stock_price": 525.06, "utc_time": 1774637610000}, {"instrument": "META", "mid_signal": -34897, "gamma_signal": -981, "vega_signal": -157418, "option_type": "C", "stock_price": 524.92, "utc_time": 1774637615000}, {"instrument": "META", "mid_signal": -261534, "gamma_signal": 16787, "vega_signal": 120731, "option_type": "P", "stock_price": 524.92, "utc_time": 1774637615000}, {"instrument": "META", "mid_signal": 8858, "gamma_signal": 446, "vega_signal": 8685, "option_type": "C", "stock_price": 524.92, "utc_time": 1774637620000}, {"instrument": "META", "mid_signal": -244820, "gamma_signal": 9911, "vega_signal": 128592, "option_type": "P", "stock_price": 524.92, "utc_time": 1774637620000}, {"instrument": "META", "mid_signal": 149839, "gamma_signal": 6293, "vega_signal": 23260, "option_type": "C", "stock_price": 524.97, "utc_time": 1774637625000}, {"instrument": "META", "mid_signal": 15292, "gamma_signal": 2444, "vega_signal": -12140, "option_type": "P", "stock_price": 525.17, "utc_time": 1774637625000}, {"instrument": "META", "mid_signal": -26870, "gamma_signal": -662, "vega_signal": -14559, "option_type": "C", "stock_price": 524.83, "utc_time": 1774637630000}, {"instrument": "META", "mid_signal": -527217, "gamma_signal": 81245, "vega_signal": 90182, "option_type": "P", "stock_price": 524.83, "utc_time": 1774637630000}, {"instrument": "META", "mid_signal": -131391, "gamma_signal": 12605, "vega_signal": -485870, "option_type": "C", "stock_price": 524.96, "utc_time": 1774637635000}, {"instrument": "META", "mid_signal": 225477, "gamma_signal": -6793, "vega_signal": -64688, "option_type": "P", "stock_price": 524.96, "utc_time": 1774637635000}, {"instrument": "META", "mid_signal": -35156, "gamma_signal": -4824, "vega_signal": -48306, "option_type": "C", "stock_price": 525.35, "utc_time": 1774637640000}, {"instrument": "META", "mid_signal": 419561, "gamma_signal": -2944, "vega_signal": 27795, "option_type": "P", "stock_price": 525.35, "utc_time": 1774637640000}, {"instrument": "META", "mid_signal": 458881, "gamma_signal": 18622, "vega_signal": 298582, "option_type": "C", "stock_price": 525.35, "utc_time": 1774637645000}, {"instrument": "META", "mid_signal": 258473, "gamma_signal": -19826, "vega_signal": -72884, "option_type": "P", "stock_price": 525.35, "utc_time": 1774637645000}, {"instrument": "META", "mid_signal": -478980, "gamma_signal": -217798, "vega_signal": 744483, "option_type": "C", "stock_price": 525.35, "utc_time": 1774637650000}, {"instrument": "META", "mid_signal": 844802, "gamma_signal": -35869, "vega_signal": -502500, "option_type": "P", "stock_price": 525.35, "utc_time": 1774637650000}, {"instrument": "META", "mid_signal": 94843, "gamma_signal": -4948, "vega_signal": 47219, "option_type": "C", "stock_price": 525.2, "utc_time": 1774637655000}, {"instrument": "META", "mid_signal": -899751, "gamma_signal": -50637, "vega_signal": 964860, "option_type": "P", "stock_price": 525.2, "utc_time": 1774637655000}, {"instrument": "META", "mid_signal": -59818, "gamma_signal": 3804, "vega_signal": -34612, "option_type": "C", "stock_price": 525.21, "utc_time": 1774637660000}, {"instrument": "META", "mid_signal": -23356, "gamma_signal": 1886, "vega_signal": 27758, "option_type": "P", "stock_price": 525.21, "utc_time": 1774637660000}, {"instrument": "META", "mid_signal": -284231, "gamma_signal": -15933, "vega_signal": 128922, "option_type": "C", "stock_price": 525, "utc_time": 1774637665000}, {"instrument": "META", "mid_signal": 484259, "gamma_signal": -102594, "vega_signal": 60927, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637665000}, {"instrument": "META", "mid_signal": 648716, "gamma_signal": 24864, "vega_signal": 728291, "option_type": "C", "stock_price": 525, "utc_time": 1774637670000}, {"instrument": "META", "mid_signal": -56086, "gamma_signal": 4250, "vega_signal": 38162, "option_type": "P", "stock_price": 525, "utc_time": 1774637670000}, {"instrument": "META", "mid_signal": 105867, "gamma_signal": -7356, "vega_signal": 46664, "option_type": "C", "stock_price": 525, "utc_time": 1774637675000}, {"instrument": "META", "mid_signal": -101817, "gamma_signal": 5413, "vega_signal": 47344, "option_type": "P", "stock_price": 525, "utc_time": 1774637675000}, {"instrument": "META", "mid_signal": -4178, "gamma_signal": -54, "vega_signal": -28258, "option_type": "C", "stock_price": 525, "utc_time": 1774637680000}, {"instrument": "META", "mid_signal": 212666, "gamma_signal": -30895, "vega_signal": -56432, "option_type": "P", "stock_price": 525, "utc_time": 1774637680000}, {"instrument": "META", "mid_signal": 38449, "gamma_signal": 1477, "vega_signal": -23735, "option_type": "C", "stock_price": 525, "utc_time": 1774637685000}, {"instrument": "META", "mid_signal": -115148, "gamma_signal": 4529, "vega_signal": 38978, "option_type": "P", "stock_price": 524.97, "utc_time": 1774637685000}, {"instrument": "META", "mid_signal": 143495, "gamma_signal": 5197, "vega_signal": 46691, "option_type": "C", "stock_price": 525, "utc_time": 1774637690000}, {"instrument": "META", "mid_signal": 107253, "gamma_signal": 1522, "vega_signal": -69159, "option_type": "P", "stock_price": 525, "utc_time": 1774637690000}, {"instrument": "META", "mid_signal": 127184, "gamma_signal": 5161, "vega_signal": 4999, "option_type": "C", "stock_price": 525, "utc_time": 1774637695000}, {"instrument": "META", "mid_signal": -95064, "gamma_signal": 2892, "vega_signal": 47578, "option_type": "P", "stock_price": 525, "utc_time": 1774637695000}, {"instrument": "META", "mid_signal": -8789, "gamma_signal": 343, "vega_signal": -56319, "option_type": "C", "stock_price": 524.97, "utc_time": 1774637700000}, {"instrument": "META", "mid_signal": -82230, "gamma_signal": 9927, "vega_signal": 26408, "option_type": "P", "stock_price": 525.02, "utc_time": 1774637700000}, {"instrument": "META", "mid_signal": 13589, "gamma_signal": 4297, "vega_signal": 1005, "option_type": "C", "stock_price": 525.09, "utc_time": 1774637705000}, {"instrument": "META", "mid_signal": 364873, "gamma_signal": -11009, "vega_signal": -135988, "option_type": "P", "stock_price": 525.09, "utc_time": 1774637705000}, {"instrument": "META", "mid_signal": 100863, "gamma_signal": 3434, "vega_signal": 118579, "option_type": "C", "stock_price": 525.44, "utc_time": 1774637710000}, {"instrument": "META", "mid_signal": 36546, "gamma_signal": 4617, "vega_signal": 15622, "option_type": "P", "stock_price": 525.26, "utc_time": 1774637710000}, {"instrument": "META", "mid_signal": 144747, "gamma_signal": 5309, "vega_signal": 47254, "option_type": "C", "stock_price": 525.31, "utc_time": 1774637715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.44, "utc_time": 1774637715000}, {"instrument": "META", "mid_signal": 337369, "gamma_signal": 92339, "vega_signal": 52486, "option_type": "C", "stock_price": 525.3, "utc_time": 1774637720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.31, "utc_time": 1774637720000}, {"instrument": "META", "mid_signal": 87864, "gamma_signal": 3863, "vega_signal": -112911, "option_type": "C", "stock_price": 525.23, "utc_time": 1774637725000}, {"instrument": "META", "mid_signal": -48233, "gamma_signal": 24161, "vega_signal": -3060, "option_type": "P", "stock_price": 525.3, "utc_time": 1774637725000}, {"instrument": "META", "mid_signal": 45192, "gamma_signal": 13384, "vega_signal": 18587, "option_type": "C", "stock_price": 525, "utc_time": 1774637730000}, {"instrument": "META", "mid_signal": 48565, "gamma_signal": -7781, "vega_signal": -37839, "option_type": "P", "stock_price": 525, "utc_time": 1774637730000}, {"instrument": "META", "mid_signal": -291011, "gamma_signal": -51497, "vega_signal": -106160, "option_type": "C", "stock_price": 525, "utc_time": 1774637735000}, {"instrument": "META", "mid_signal": 13832, "gamma_signal": -6891, "vega_signal": 3749, "option_type": "P", "stock_price": 525, "utc_time": 1774637735000}, {"instrument": "META", "mid_signal": -764992, "gamma_signal": -190797, "vega_signal": 129198, "option_type": "C", "stock_price": 525.02, "utc_time": 1774637740000}, {"instrument": "META", "mid_signal": -223417, "gamma_signal": 1379, "vega_signal": 85929, "option_type": "P", "stock_price": 525.1, "utc_time": 1774637740000}, {"instrument": "META", "mid_signal": 34022, "gamma_signal": 879, "vega_signal": 19544, "option_type": "C", "stock_price": 525.1, "utc_time": 1774637745000}, {"instrument": "META", "mid_signal": -100834, "gamma_signal": 5358, "vega_signal": 48109, "option_type": "P", "stock_price": 525.1, "utc_time": 1774637745000}, {"instrument": "META", "mid_signal": 614411, "gamma_signal": 59739, "vega_signal": 424649, "option_type": "C", "stock_price": 525.28, "utc_time": 1774637750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.18, "utc_time": 1774637750000}, {"instrument": "META", "mid_signal": -691316, "gamma_signal": -107749, "vega_signal": -73993, "option_type": "C", "stock_price": 525.35, "utc_time": 1774637755000}, {"instrument": "META", "mid_signal": -143, "gamma_signal": 2, "vega_signal": 1179, "option_type": "P", "stock_price": 525.28, "utc_time": 1774637755000}, {"instrument": "META", "mid_signal": 55520, "gamma_signal": 2386, "vega_signal": 53933, "option_type": "C", "stock_price": 525.23, "utc_time": 1774637760000}, {"instrument": "META", "mid_signal": 259041, "gamma_signal": -29545, "vega_signal": -86487, "option_type": "P", "stock_price": 525.23, "utc_time": 1774637760000}, {"instrument": "META", "mid_signal": 2768667, "gamma_signal": 471808, "vega_signal": 187643, "option_type": "C", "stock_price": 525.23, "utc_time": 1774637765000}, {"instrument": "META", "mid_signal": 97349, "gamma_signal": -2022, "vega_signal": -40620, "option_type": "P", "stock_price": 525.23, "utc_time": 1774637765000}, {"instrument": "META", "mid_signal": 502560, "gamma_signal": 103758, "vega_signal": 178452, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637770000}, {"instrument": "META", "mid_signal": 41529, "gamma_signal": -521, "vega_signal": -10204, "option_type": "P", "stock_price": 525.11, "utc_time": 1774637770000}, {"instrument": "META", "mid_signal": -390402, "gamma_signal": 3588, "vega_signal": -16934, "option_type": "C", "stock_price": 525.03, "utc_time": 1774637775000}, {"instrument": "META", "mid_signal": -60493, "gamma_signal": 3214, "vega_signal": 28862, "option_type": "P", "stock_price": 525.03, "utc_time": 1774637775000}, {"instrument": "META", "mid_signal": -146226, "gamma_signal": -31748, "vega_signal": 23937, "option_type": "C", "stock_price": 524.89, "utc_time": 1774637780000}, {"instrument": "META", "mid_signal": 247852, "gamma_signal": -23648, "vega_signal": 43982, "option_type": "P", "stock_price": 524.89, "utc_time": 1774637780000}, {"instrument": "META", "mid_signal": -79942, "gamma_signal": -279, "vega_signal": -129736, "option_type": "C", "stock_price": 525, "utc_time": 1774637785000}, {"instrument": "META", "mid_signal": -28528, "gamma_signal": 1131, "vega_signal": 9985, "option_type": "P", "stock_price": 524.89, "utc_time": 1774637785000}, {"instrument": "META", "mid_signal": -516805, "gamma_signal": -4643, "vega_signal": -3864, "option_type": "C", "stock_price": 525, "utc_time": 1774637790000}, {"instrument": "META", "mid_signal": 71270, "gamma_signal": -2500, "vega_signal": -26157, "option_type": "P", "stock_price": 525, "utc_time": 1774637790000}, {"instrument": "META", "mid_signal": 135958, "gamma_signal": 6046, "vega_signal": 25914, "option_type": "C", "stock_price": 524.96, "utc_time": 1774637795000}, {"instrument": "META", "mid_signal": -107418, "gamma_signal": 7747, "vega_signal": 48734, "option_type": "P", "stock_price": 524.96, "utc_time": 1774637795000}, {"instrument": "META", "mid_signal": 315525, "gamma_signal": 26291, "vega_signal": 68511, "option_type": "C", "stock_price": 524.95, "utc_time": 1774637800000}, {"instrument": "META", "mid_signal": -1522123, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.87, "utc_time": 1774637800000}, {"instrument": "META", "mid_signal": -206847, "gamma_signal": -4088, "vega_signal": -117451, "option_type": "C", "stock_price": 525.04, "utc_time": 1774637805000}, {"instrument": "META", "mid_signal": 67618, "gamma_signal": 1279, "vega_signal": -25330, "option_type": "P", "stock_price": 525.08, "utc_time": 1774637805000}, {"instrument": "META", "mid_signal": -733131, "gamma_signal": -40203, "vega_signal": -9214, "option_type": "C", "stock_price": 525.01, "utc_time": 1774637810000}, {"instrument": "META", "mid_signal": 106976, "gamma_signal": -3093, "vega_signal": -89363, "option_type": "P", "stock_price": 525.01, "utc_time": 1774637810000}, {"instrument": "META", "mid_signal": -6361, "gamma_signal": -574, "vega_signal": -5072, "option_type": "C", "stock_price": 525, "utc_time": 1774637815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525, "utc_time": 1774637815000}, {"instrument": "META", "mid_signal": 48661, "gamma_signal": 580, "vega_signal": 208563, "option_type": "C", "stock_price": 524.69, "utc_time": 1774637820000}, {"instrument": "META", "mid_signal": -31019, "gamma_signal": -9232, "vega_signal": 53282, "option_type": "P", "stock_price": 524.69, "utc_time": 1774637820000}, {"instrument": "META", "mid_signal": 536681, "gamma_signal": 1379, "vega_signal": 14711, "option_type": "C", "stock_price": 524.69, "utc_time": 1774637825000}, {"instrument": "META", "mid_signal": -115463, "gamma_signal": 25005, "vega_signal": -3099, "option_type": "P", "stock_price": 524.69, "utc_time": 1774637825000}, {"instrument": "META", "mid_signal": 126861, "gamma_signal": 2882, "vega_signal": 48412, "option_type": "C", "stock_price": 524.665, "utc_time": 1774637830000}, {"instrument": "META", "mid_signal": 181804, "gamma_signal": -1997, "vega_signal": -42270, "option_type": "P", "stock_price": 524.665, "utc_time": 1774637830000}, {"instrument": "META", "mid_signal": -340854, "gamma_signal": 1249, "vega_signal": 46056, "option_type": "C", "stock_price": 524.53, "utc_time": 1774637835000}, {"instrument": "META", "mid_signal": 11952, "gamma_signal": -4585, "vega_signal": -1173, "option_type": "P", "stock_price": 524.53, "utc_time": 1774637835000}, {"instrument": "META", "mid_signal": -121963, "gamma_signal": -10146, "vega_signal": 49975, "option_type": "C", "stock_price": 524.57, "utc_time": 1774637840000}, {"instrument": "META", "mid_signal": 363795, "gamma_signal": -15926, "vega_signal": -94737, "option_type": "P", "stock_price": 524.57, "utc_time": 1774637840000}, {"instrument": "META", "mid_signal": 50591, "gamma_signal": 4898, "vega_signal": 42803, "option_type": "C", "stock_price": 524.57, "utc_time": 1774637845000}, {"instrument": "META", "mid_signal": -100155, "gamma_signal": 5334, "vega_signal": 47980, "option_type": "P", "stock_price": 524.57, "utc_time": 1774637845000}, {"instrument": "META", "mid_signal": 13225, "gamma_signal": 2174, "vega_signal": -21581, "option_type": "C", "stock_price": 524.75, "utc_time": 1774637850000}, {"instrument": "META", "mid_signal": -100007, "gamma_signal": 5332, "vega_signal": 46770, "option_type": "P", "stock_price": 524.75, "utc_time": 1774637850000}, {"instrument": "META", "mid_signal": 536436, "gamma_signal": 3616, "vega_signal": 99111, "option_type": "C", "stock_price": 524.67, "utc_time": 1774637855000}, {"instrument": "META", "mid_signal": -80144, "gamma_signal": 1611, "vega_signal": 115725, "option_type": "P", "stock_price": 524.67, "utc_time": 1774637855000}, {"instrument": "META", "mid_signal": 158176, "gamma_signal": 11455, "vega_signal": 50721, "option_type": "C", "stock_price": 524.87, "utc_time": 1774637860000}, {"instrument": "META", "mid_signal": 40923, "gamma_signal": 646, "vega_signal": 6629, "option_type": "P", "stock_price": 524.87, "utc_time": 1774637860000}, {"instrument": "META", "mid_signal": 242139, "gamma_signal": -4461, "vega_signal": -39962, "option_type": "C", "stock_price": 524.87, "utc_time": 1774637865000}, {"instrument": "META", "mid_signal": 121065, "gamma_signal": -27730, "vega_signal": -50486, "option_type": "P", "stock_price": 524.87, "utc_time": 1774637865000}, {"instrument": "META", "mid_signal": -145961, "gamma_signal": -5694, "vega_signal": -50163, "option_type": "C", "stock_price": 524.74, "utc_time": 1774637870000}, {"instrument": "META", "mid_signal": 45196, "gamma_signal": -10565, "vega_signal": -59719, "option_type": "P", "stock_price": 524.74, "utc_time": 1774637870000}, {"instrument": "META", "mid_signal": -110543, "gamma_signal": -3811, "vega_signal": 1278, "option_type": "C", "stock_price": 524.74, "utc_time": 1774637875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.74, "utc_time": 1774637875000}, {"instrument": "META", "mid_signal": -607006, "gamma_signal": 18190, "vega_signal": -95607, "option_type": "C", "stock_price": 524.55, "utc_time": 1774637880000}, {"instrument": "META", "mid_signal": -63173, "gamma_signal": 17800, "vega_signal": -28479, "option_type": "P", "stock_price": 524.55, "utc_time": 1774637880000}, {"instrument": "META", "mid_signal": 387726, "gamma_signal": -11925, "vega_signal": -57340, "option_type": "C", "stock_price": 524.46, "utc_time": 1774637885000}, {"instrument": "META", "mid_signal": -296401, "gamma_signal": 12128, "vega_signal": 137703, "option_type": "P", "stock_price": 524.46, "utc_time": 1774637885000}, {"instrument": "META", "mid_signal": -142787, "gamma_signal": 20923, "vega_signal": -135759, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637890000}, {"instrument": "META", "mid_signal": 105076, "gamma_signal": -23902, "vega_signal": -7229, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637890000}, {"instrument": "META", "mid_signal": 24800, "gamma_signal": 5529, "vega_signal": 1198, "option_type": "C", "stock_price": 524.4, "utc_time": 1774637895000}, {"instrument": "META", "mid_signal": -110536, "gamma_signal": -829, "vega_signal": -7136, "option_type": "P", "stock_price": 524.4, "utc_time": 1774637895000}, {"instrument": "META", "mid_signal": -910, "gamma_signal": -49, "vega_signal": -3098, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637900000}, {"instrument": "META", "mid_signal": 672406, "gamma_signal": -144813, "vega_signal": -35572, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637900000}, {"instrument": "META", "mid_signal": 195786, "gamma_signal": 11358, "vega_signal": 125078, "option_type": "C", "stock_price": 524.59, "utc_time": 1774637905000}, {"instrument": "META", "mid_signal": 324089, "gamma_signal": -6347, "vega_signal": -114128, "option_type": "P", "stock_price": 524.59, "utc_time": 1774637905000}, {"instrument": "META", "mid_signal": -20173, "gamma_signal": -8562, "vega_signal": -2760, "option_type": "C", "stock_price": 524.52, "utc_time": 1774637910000}, {"instrument": "META", "mid_signal": -102960, "gamma_signal": 5410, "vega_signal": 48310, "option_type": "P", "stock_price": 524.59, "utc_time": 1774637910000}, {"instrument": "META", "mid_signal": 147647, "gamma_signal": 10043, "vega_signal": -7233, "option_type": "C", "stock_price": 524.44, "utc_time": 1774637915000}, {"instrument": "META", "mid_signal": -469953, "gamma_signal": 19041, "vega_signal": -18852, "option_type": "P", "stock_price": 524.44, "utc_time": 1774637915000}, {"instrument": "META", "mid_signal": 3554, "gamma_signal": 1519, "vega_signal": 978, "option_type": "C", "stock_price": 524.47, "utc_time": 1774637920000}, {"instrument": "META", "mid_signal": -159307, "gamma_signal": 50596, "vega_signal": -58788, "option_type": "P", "stock_price": 524.44, "utc_time": 1774637920000}, {"instrument": "META", "mid_signal": -15485, "gamma_signal": -118, "vega_signal": -108117, "option_type": "C", "stock_price": 524.46, "utc_time": 1774637925000}, {"instrument": "META", "mid_signal": -11745, "gamma_signal": 48, "vega_signal": 135558, "option_type": "P", "stock_price": 524.47, "utc_time": 1774637925000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -3, "vega_signal": -253, "option_type": "C", "stock_price": 524.53, "utc_time": 1774637930000}, {"instrument": "META", "mid_signal": -397097, "gamma_signal": 12240, "vega_signal": 92060, "option_type": "P", "stock_price": 524.39, "utc_time": 1774637930000}, {"instrument": "META", "mid_signal": 114065, "gamma_signal": 40313, "vega_signal": 8777, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637935000}, {"instrument": "META", "mid_signal": 93245, "gamma_signal": 5317, "vega_signal": -114783, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637935000}, {"instrument": "META", "mid_signal": 510372, "gamma_signal": 325, "vega_signal": -116094, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637940000}, {"instrument": "META", "mid_signal": 437555, "gamma_signal": -164534, "vega_signal": -39453, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637945000}, {"instrument": "META", "mid_signal": -118845, "gamma_signal": 11022, "vega_signal": 49739, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637945000}, {"instrument": "META", "mid_signal": 265776, "gamma_signal": 30212, "vega_signal": 93141, "option_type": "C", "stock_price": 524.45, "utc_time": 1774637950000}, {"instrument": "META", "mid_signal": -79862, "gamma_signal": 10095, "vega_signal": 119166, "option_type": "P", "stock_price": 524.45, "utc_time": 1774637950000}, {"instrument": "META", "mid_signal": -166968, "gamma_signal": -13656, "vega_signal": -51458, "option_type": "C", "stock_price": 524.41, "utc_time": 1774637955000}, {"instrument": "META", "mid_signal": -367853, "gamma_signal": -59275, "vega_signal": 127199, "option_type": "P", "stock_price": 524.41, "utc_time": 1774637955000}, {"instrument": "META", "mid_signal": 381911, "gamma_signal": -2950, "vega_signal": -149477, "option_type": "C", "stock_price": 524.41, "utc_time": 1774637960000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -2, "vega_signal": -1086, "option_type": "P", "stock_price": 524.41, "utc_time": 1774637960000}, {"instrument": "META", "mid_signal": 276577, "gamma_signal": 8935, "vega_signal": 120032, "option_type": "C", "stock_price": 524.3, "utc_time": 1774637965000}, {"instrument": "META", "mid_signal": -295035, "gamma_signal": 10535, "vega_signal": 91712, "option_type": "P", "stock_price": 524.3, "utc_time": 1774637965000}, {"instrument": "META", "mid_signal": -23319, "gamma_signal": -276, "vega_signal": -19071, "option_type": "C", "stock_price": 524.3, "utc_time": 1774637970000}, {"instrument": "META", "mid_signal": -81819, "gamma_signal": -2904, "vega_signal": 46398, "option_type": "P", "stock_price": 524.3, "utc_time": 1774637970000}, {"instrument": "META", "mid_signal": -1029786, "gamma_signal": -24810, "vega_signal": -101177, "option_type": "C", "stock_price": 524.06, "utc_time": 1774637975000}, {"instrument": "META", "mid_signal": 792973, "gamma_signal": -278927, "vega_signal": -133563, "option_type": "P", "stock_price": 524.06, "utc_time": 1774637975000}, {"instrument": "META", "mid_signal": -60947, "gamma_signal": 13914, "vega_signal": -57255, "option_type": "C", "stock_price": 524.48, "utc_time": 1774637980000}, {"instrument": "META", "mid_signal": 475677, "gamma_signal": -44574, "vega_signal": -47603, "option_type": "P", "stock_price": 524.48, "utc_time": 1774637980000}, {"instrument": "META", "mid_signal": 694807, "gamma_signal": 6535, "vega_signal": 70955, "option_type": "C", "stock_price": 524.64, "utc_time": 1774637985000}, {"instrument": "META", "mid_signal": -102661, "gamma_signal": 10714, "vega_signal": 26445, "option_type": "P", "stock_price": 524.64, "utc_time": 1774637985000}, {"instrument": "META", "mid_signal": -171551, "gamma_signal": -11263, "vega_signal": -55205, "option_type": "C", "stock_price": 524.59, "utc_time": 1774637990000}, {"instrument": "META", "mid_signal": 22649, "gamma_signal": -1891, "vega_signal": -17632, "option_type": "P", "stock_price": 524.65, "utc_time": 1774637990000}, {"instrument": "META", "mid_signal": 120728, "gamma_signal": 4071, "vega_signal": 29308, "option_type": "C", "stock_price": 524.54, "utc_time": 1774637995000}, {"instrument": "META", "mid_signal": -12395, "gamma_signal": 17722, "vega_signal": -52855, "option_type": "P", "stock_price": 524.54, "utc_time": 1774637995000}, {"instrument": "META", "mid_signal": 138428, "gamma_signal": 11628, "vega_signal": 17160, "option_type": "C", "stock_price": 524.66, "utc_time": 1774638000000}, {"instrument": "META", "mid_signal": 5934, "gamma_signal": -478, "vega_signal": -5870, "option_type": "P", "stock_price": 524.54, "utc_time": 1774638000000}, {"instrument": "META", "mid_signal": 10315, "gamma_signal": -369, "vega_signal": 89790, "option_type": "C", "stock_price": 524.88, "utc_time": 1774638005000}, {"instrument": "META", "mid_signal": -56370, "gamma_signal": 11967, "vega_signal": 16824, "option_type": "P", "stock_price": 524.88, "utc_time": 1774638005000}, {"instrument": "META", "mid_signal": 10422, "gamma_signal": 615, "vega_signal": 11849, "option_type": "C", "stock_price": 524.88, "utc_time": 1774638010000}, {"instrument": "META", "mid_signal": -4976, "gamma_signal": -4545, "vega_signal": -21114, "option_type": "P", "stock_price": 524.88, "utc_time": 1774638010000}, {"instrument": "META", "mid_signal": -94482, "gamma_signal": 31831, "vega_signal": -46196, "option_type": "C", "stock_price": 525.08, "utc_time": 1774638015000}, {"instrument": "META", "mid_signal": -440593, "gamma_signal": -25528, "vega_signal": 130852, "option_type": "P", "stock_price": 525.08, "utc_time": 1774638015000}, {"instrument": "META", "mid_signal": 514316, "gamma_signal": 35969, "vega_signal": 174270, "option_type": "C", "stock_price": 525.02, "utc_time": 1774638020000}, {"instrument": "META", "mid_signal": -85208, "gamma_signal": 11380, "vega_signal": 10243, "option_type": "P", "stock_price": 525.02, "utc_time": 1774638020000}, {"instrument": "META", "mid_signal": 232226, "gamma_signal": 4280, "vega_signal": 217121, "option_type": "C", "stock_price": 525.02, "utc_time": 1774638025000}, {"instrument": "META", "mid_signal": 37282, "gamma_signal": -19577, "vega_signal": -51848, "option_type": "P", "stock_price": 525.02, "utc_time": 1774638025000}, {"instrument": "META", "mid_signal": -274089, "gamma_signal": -25005, "vega_signal": -113513, "option_type": "C", "stock_price": 524.52, "utc_time": 1774638030000}, {"instrument": "META", "mid_signal": 171882, "gamma_signal": -7753, "vega_signal": 31542, "option_type": "P", "stock_price": 524.52, "utc_time": 1774638030000}, {"instrument": "META", "mid_signal": 10868, "gamma_signal": 503, "vega_signal": 9908, "option_type": "C", "stock_price": 524.4, "utc_time": 1774638035000}, {"instrument": "META", "mid_signal": 73108, "gamma_signal": 5186, "vega_signal": -4348, "option_type": "P", "stock_price": 524.4, "utc_time": 1774638035000}, {"instrument": "META", "mid_signal": -57825, "gamma_signal": -695, "vega_signal": -60947, "option_type": "C", "stock_price": 524.46, "utc_time": 1774638040000}, {"instrument": "META", "mid_signal": 117589, "gamma_signal": -8322, "vega_signal": -134567, "option_type": "P", "stock_price": 524.46, "utc_time": 1774638040000}, {"instrument": "META", "mid_signal": -58052, "gamma_signal": -1891, "vega_signal": -164308, "option_type": "C", "stock_price": 524.3, "utc_time": 1774638045000}, {"instrument": "META", "mid_signal": 146628, "gamma_signal": -5665, "vega_signal": -49538, "option_type": "P", "stock_price": 524.46, "utc_time": 1774638045000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -1065, "option_type": "C", "stock_price": 524.3, "utc_time": 1774638050000}, {"instrument": "META", "mid_signal": -147624, "gamma_signal": -11569, "vega_signal": 90308, "option_type": "P", "stock_price": 524.3, "utc_time": 1774638050000}, {"instrument": "META", "mid_signal": -258941, "gamma_signal": -57547, "vega_signal": -12665, "option_type": "C", "stock_price": 523.99, "utc_time": 1774638055000}, {"instrument": "META", "mid_signal": -538475, "gamma_signal": 37908, "vega_signal": 136996, "option_type": "P", "stock_price": 523.99, "utc_time": 1774638055000}, {"instrument": "META", "mid_signal": 194837, "gamma_signal": 14613, "vega_signal": 59381, "option_type": "C", "stock_price": 524.06, "utc_time": 1774638060000}, {"instrument": "META", "mid_signal": -295941, "gamma_signal": -188, "vega_signal": -1562, "option_type": "P", "stock_price": 523.97, "utc_time": 1774638060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.91, "utc_time": 1774638065000}, {"instrument": "META", "mid_signal": 254255, "gamma_signal": -118115, "vega_signal": -46139, "option_type": "P", "stock_price": 524.08, "utc_time": 1774638065000}, {"instrument": "META", "mid_signal": 506079, "gamma_signal": 23014, "vega_signal": 201922, "option_type": "C", "stock_price": 524, "utc_time": 1774638070000}, {"instrument": "META", "mid_signal": -25818, "gamma_signal": 698, "vega_signal": 15177, "option_type": "P", "stock_price": 524, "utc_time": 1774638070000}, {"instrument": "META", "mid_signal": -971243, "gamma_signal": -161119, "vega_signal": -152821, "option_type": "C", "stock_price": 524, "utc_time": 1774638075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524, "utc_time": 1774638075000}, {"instrument": "META", "mid_signal": -30794, "gamma_signal": -7939, "vega_signal": -2202, "option_type": "C", "stock_price": 523.65, "utc_time": 1774638080000}, {"instrument": "META", "mid_signal": -743614, "gamma_signal": 19680, "vega_signal": 391862, "option_type": "P", "stock_price": 523.65, "utc_time": 1774638080000}, {"instrument": "META", "mid_signal": -34930, "gamma_signal": 116828, "vega_signal": 31787, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638085000}, {"instrument": "META", "mid_signal": -493406, "gamma_signal": 49983, "vega_signal": 180273, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638085000}, {"instrument": "META", "mid_signal": 187473, "gamma_signal": 12003, "vega_signal": 1120, "option_type": "C", "stock_price": 523.79, "utc_time": 1774638090000}, {"instrument": "META", "mid_signal": -242347, "gamma_signal": 24441, "vega_signal": 67250, "option_type": "P", "stock_price": 523.79, "utc_time": 1774638090000}, {"instrument": "META", "mid_signal": -34135, "gamma_signal": -10869, "vega_signal": -2615, "option_type": "C", "stock_price": 523.79, "utc_time": 1774638095000}, {"instrument": "META", "mid_signal": 80023, "gamma_signal": 29122, "vega_signal": -78923, "option_type": "P", "stock_price": 523.79, "utc_time": 1774638095000}, {"instrument": "META", "mid_signal": 313665, "gamma_signal": -23841, "vega_signal": -3775, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638100000}, {"instrument": "META", "mid_signal": 649855, "gamma_signal": -115126, "vega_signal": -115211, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638100000}, {"instrument": "META", "mid_signal": -34759, "gamma_signal": -1670, "vega_signal": -75253, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638105000}, {"instrument": "META", "mid_signal": -314935, "gamma_signal": 25427, "vega_signal": 145292, "option_type": "P", "stock_price": 523.95, "utc_time": 1774638105000}, {"instrument": "META", "mid_signal": 2217, "gamma_signal": -705, "vega_signal": 12587, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638110000}, {"instrument": "META", "mid_signal": 933514, "gamma_signal": -300831, "vega_signal": -66480, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638115000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": -3, "vega_signal": -1350, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638115000}, {"instrument": "META", "mid_signal": -24882, "gamma_signal": -18340, "vega_signal": 4236, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638120000}, {"instrument": "META", "mid_signal": -143758, "gamma_signal": -7207, "vega_signal": 115661, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638120000}, {"instrument": "META", "mid_signal": 825671, "gamma_signal": 215309, "vega_signal": 18115, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638125000}, {"instrument": "META", "mid_signal": 426768, "gamma_signal": -51298, "vega_signal": -149273, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638125000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -3, "vega_signal": -243, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638130000}, {"instrument": "META", "mid_signal": -98755, "gamma_signal": 2183, "vega_signal": 7993, "option_type": "C", "stock_price": 524.35, "utc_time": 1774638135000}, {"instrument": "META", "mid_signal": -679621, "gamma_signal": 27939, "vega_signal": 248819, "option_type": "P", "stock_price": 524.35, "utc_time": 1774638135000}, {"instrument": "META", "mid_signal": -104794, "gamma_signal": 12743, "vega_signal": -58065, "option_type": "C", "stock_price": 524.21, "utc_time": 1774638140000}, {"instrument": "META", "mid_signal": 33562, "gamma_signal": -26633, "vega_signal": 64137, "option_type": "P", "stock_price": 524.21, "utc_time": 1774638140000}, {"instrument": "META", "mid_signal": 156091, "gamma_signal": 13249, "vega_signal": 51337, "option_type": "C", "stock_price": 524.21, "utc_time": 1774638145000}, {"instrument": "META", "mid_signal": 25086, "gamma_signal": 2039, "vega_signal": -21903, "option_type": "P", "stock_price": 524.21, "utc_time": 1774638145000}, {"instrument": "META", "mid_signal": 84336, "gamma_signal": 20586, "vega_signal": 111237, "option_type": "C", "stock_price": 524.13, "utc_time": 1774638150000}, {"instrument": "META", "mid_signal": -159726, "gamma_signal": 28982, "vega_signal": 31393, "option_type": "P", "stock_price": 524.13, "utc_time": 1774638150000}, {"instrument": "META", "mid_signal": 18380, "gamma_signal": 1068, "vega_signal": 18222, "option_type": "C", "stock_price": 524.15, "utc_time": 1774638155000}, {"instrument": "META", "mid_signal": -212319, "gamma_signal": 11044, "vega_signal": 97180, "option_type": "P", "stock_price": 524.15, "utc_time": 1774638155000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": 1688, "vega_signal": -16780, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638160000}, {"instrument": "META", "mid_signal": -73792, "gamma_signal": 4169, "vega_signal": 30055, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638160000}, {"instrument": "META", "mid_signal": 10239, "gamma_signal": 607, "vega_signal": 12190, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638165000}, {"instrument": "META", "mid_signal": -564184, "gamma_signal": 21528, "vega_signal": 186414, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638165000}, {"instrument": "META", "mid_signal": -167896, "gamma_signal": 15313, "vega_signal": 3908, "option_type": "C", "stock_price": 523.67, "utc_time": 1774638170000}, {"instrument": "META", "mid_signal": -101606, "gamma_signal": -22464, "vega_signal": 109407, "option_type": "P", "stock_price": 523.73, "utc_time": 1774638170000}, {"instrument": "META", "mid_signal": -142894, "gamma_signal": -12979, "vega_signal": -3244, "option_type": "C", "stock_price": 523.67, "utc_time": 1774638175000}, {"instrument": "META", "mid_signal": -420216, "gamma_signal": 38622, "vega_signal": 133309, "option_type": "P", "stock_price": 523.67, "utc_time": 1774638175000}, {"instrument": "META", "mid_signal": -79576, "gamma_signal": -94003, "vega_signal": 187856, "option_type": "C", "stock_price": 523.605, "utc_time": 1774638180000}, {"instrument": "META", "mid_signal": -382010, "gamma_signal": -13178, "vega_signal": 242960, "option_type": "P", "stock_price": 523.605, "utc_time": 1774638180000}, {"instrument": "META", "mid_signal": 142008, "gamma_signal": 4605, "vega_signal": 55286, "option_type": "C", "stock_price": 523.53, "utc_time": 1774638185000}, {"instrument": "META", "mid_signal": -648882, "gamma_signal": 11697, "vega_signal": 53792, "option_type": "P", "stock_price": 523.53, "utc_time": 1774638185000}, {"instrument": "META", "mid_signal": 206251, "gamma_signal": 14648, "vega_signal": 39624, "option_type": "C", "stock_price": 523.63, "utc_time": 1774638190000}, {"instrument": "META", "mid_signal": 146266, "gamma_signal": 7779, "vega_signal": -61912, "option_type": "P", "stock_price": 523.63, "utc_time": 1774638190000}, {"instrument": "META", "mid_signal": -941353, "gamma_signal": -362154, "vega_signal": -84940, "option_type": "C", "stock_price": 523.63, "utc_time": 1774638195000}, {"instrument": "META", "mid_signal": -18169, "gamma_signal": 2305, "vega_signal": 23370, "option_type": "P", "stock_price": 523.63, "utc_time": 1774638195000}, {"instrument": "META", "mid_signal": 41718, "gamma_signal": 1133, "vega_signal": 7644, "option_type": "C", "stock_price": 523.55, "utc_time": 1774638200000}, {"instrument": "META", "mid_signal": 304246, "gamma_signal": -22396, "vega_signal": -115506, "option_type": "P", "stock_price": 523.55, "utc_time": 1774638200000}, {"instrument": "META", "mid_signal": -157439, "gamma_signal": -60892, "vega_signal": -12543, "option_type": "C", "stock_price": 523.66, "utc_time": 1774638205000}, {"instrument": "META", "mid_signal": 552784, "gamma_signal": -112566, "vega_signal": -202365, "option_type": "P", "stock_price": 523.66, "utc_time": 1774638205000}, {"instrument": "META", "mid_signal": -142381, "gamma_signal": -5603, "vega_signal": -49666, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638210000}, {"instrument": "META", "mid_signal": -838607, "gamma_signal": 88863, "vega_signal": 101260, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638210000}, {"instrument": "META", "mid_signal": 197517, "gamma_signal": 3686, "vega_signal": 253440, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638215000}, {"instrument": "META", "mid_signal": 254246, "gamma_signal": -13844, "vega_signal": -74328, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638215000}, {"instrument": "META", "mid_signal": 90482, "gamma_signal": 5542, "vega_signal": 21402, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638220000}, {"instrument": "META", "mid_signal": 116488, "gamma_signal": -3902, "vega_signal": -70689, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638220000}, {"instrument": "META", "mid_signal": 24570, "gamma_signal": 2221, "vega_signal": -322480, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638225000}, {"instrument": "META", "mid_signal": -666444, "gamma_signal": 52101, "vega_signal": 255284, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638225000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -351, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638230000}, {"instrument": "META", "mid_signal": -24336, "gamma_signal": 754, "vega_signal": 12817, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638230000}, {"instrument": "META", "mid_signal": -89289, "gamma_signal": 654, "vega_signal": -707821, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638235000}, {"instrument": "META", "mid_signal": -22312, "gamma_signal": 6453, "vega_signal": 6188, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638235000}, {"instrument": "META", "mid_signal": -4471, "gamma_signal": -164, "vega_signal": -10566, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638240000}, {"instrument": "META", "mid_signal": 104150, "gamma_signal": -29181, "vega_signal": 151822, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638240000}, {"instrument": "META", "mid_signal": -70327, "gamma_signal": 52488, "vega_signal": -160885, "option_type": "C", "stock_price": 523.56, "utc_time": 1774638245000}, {"instrument": "META", "mid_signal": -268854, "gamma_signal": 53995, "vega_signal": 94025, "option_type": "P", "stock_price": 523.64, "utc_time": 1774638245000}, {"instrument": "META", "mid_signal": 24348, "gamma_signal": 62, "vega_signal": 142269, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638250000}, {"instrument": "META", "mid_signal": -456354, "gamma_signal": 16562, "vega_signal": 114903, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638250000}, {"instrument": "META", "mid_signal": 165956, "gamma_signal": 14305, "vega_signal": 50922, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638255000}, {"instrument": "META", "mid_signal": -51106, "gamma_signal": 4946, "vega_signal": 73235, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638255000}, {"instrument": "META", "mid_signal": 12132, "gamma_signal": 3754, "vega_signal": 3996, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638260000}, {"instrument": "META", "mid_signal": -27030, "gamma_signal": 207, "vega_signal": 19670, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638260000}, {"instrument": "META", "mid_signal": 2447, "gamma_signal": 1653, "vega_signal": -6616, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638265000}, {"instrument": "META", "mid_signal": -38468, "gamma_signal": -7986, "vega_signal": 51786, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638265000}, {"instrument": "META", "mid_signal": -1472, "gamma_signal": -27, "vega_signal": -10173, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638270000}, {"instrument": "META", "mid_signal": 128636, "gamma_signal": -3427, "vega_signal": -6172, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638270000}, {"instrument": "META", "mid_signal": 73218, "gamma_signal": 2952, "vega_signal": 46461, "option_type": "C", "stock_price": 523.65, "utc_time": 1774638275000}, {"instrument": "META", "mid_signal": 2890, "gamma_signal": 2877, "vega_signal": 30211, "option_type": "P", "stock_price": 523.65, "utc_time": 1774638275000}, {"instrument": "META", "mid_signal": -49202, "gamma_signal": -2340, "vega_signal": -209744, "option_type": "C", "stock_price": 523.59, "utc_time": 1774638280000}, {"instrument": "META", "mid_signal": -744691, "gamma_signal": 32929, "vega_signal": 89475, "option_type": "P", "stock_price": 523.59, "utc_time": 1774638280000}, {"instrument": "META", "mid_signal": -115449, "gamma_signal": -35235, "vega_signal": -115007, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638285000}, {"instrument": "META", "mid_signal": -138406, "gamma_signal": 6872, "vega_signal": 64977, "option_type": "P", "stock_price": 523.68, "utc_time": 1774638285000}, {"instrument": "META", "mid_signal": -166482, "gamma_signal": -6573, "vega_signal": -85145, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638290000}, {"instrument": "META", "mid_signal": -76892, "gamma_signal": 4140, "vega_signal": 77671, "option_type": "P", "stock_price": 523.68, "utc_time": 1774638290000}, {"instrument": "META", "mid_signal": 139404, "gamma_signal": 5643, "vega_signal": 50114, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638295000}, {"instrument": "META", "mid_signal": 15174, "gamma_signal": 2717, "vega_signal": -13288, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638295000}, {"instrument": "META", "mid_signal": 160558, "gamma_signal": 7424, "vega_signal": 142307, "option_type": "C", "stock_price": 523.83, "utc_time": 1774638300000}, {"instrument": "META", "mid_signal": 369655, "gamma_signal": -46982, "vega_signal": -35481, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638300000}, {"instrument": "META", "mid_signal": 46311, "gamma_signal": -10031, "vega_signal": 237593, "option_type": "C", "stock_price": 523.93, "utc_time": 1774638305000}, {"instrument": "META", "mid_signal": 50581, "gamma_signal": -4339, "vega_signal": -33161, "option_type": "P", "stock_price": 523.83, "utc_time": 1774638305000}, {"instrument": "META", "mid_signal": -32807, "gamma_signal": -547, "vega_signal": 50880, "option_type": "C", "stock_price": 523.84, "utc_time": 1774638310000}, {"instrument": "META", "mid_signal": 276, "gamma_signal": -4, "vega_signal": -2271, "option_type": "P", "stock_price": 523.84, "utc_time": 1774638310000}, {"instrument": "META", "mid_signal": -44840, "gamma_signal": -385, "vega_signal": -177196, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638315000}, {"instrument": "META", "mid_signal": 355874, "gamma_signal": -12804, "vega_signal": -140667, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638315000}, {"instrument": "META", "mid_signal": 93844, "gamma_signal": 1086, "vega_signal": 24790, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638320000}, {"instrument": "META", "mid_signal": 26369, "gamma_signal": -2058, "vega_signal": -18775, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638320000}, {"instrument": "META", "mid_signal": 62191, "gamma_signal": -11001, "vega_signal": 11992, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638325000}, {"instrument": "META", "mid_signal": 295, "gamma_signal": -5, "vega_signal": -2409, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638325000}, {"instrument": "META", "mid_signal": 28180, "gamma_signal": 1388, "vega_signal": 4520, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638330000}, {"instrument": "META", "mid_signal": -111446, "gamma_signal": 7340, "vega_signal": 55528, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638330000}, {"instrument": "META", "mid_signal": 105413, "gamma_signal": 5235, "vega_signal": 21939, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638335000}, {"instrument": "META", "mid_signal": -717032, "gamma_signal": 11777, "vega_signal": 204223, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638335000}, {"instrument": "META", "mid_signal": 10463, "gamma_signal": -113, "vega_signal": 88575, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638340000}, {"instrument": "META", "mid_signal": 355123, "gamma_signal": -14333, "vega_signal": -169624, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638340000}, {"instrument": "META", "mid_signal": -127231, "gamma_signal": 886, "vega_signal": -47382, "option_type": "C", "stock_price": 523.81, "utc_time": 1774638345000}, {"instrument": "META", "mid_signal": -55584, "gamma_signal": -13253, "vega_signal": 35791, "option_type": "P", "stock_price": 523.81, "utc_time": 1774638345000}, {"instrument": "META", "mid_signal": 209508, "gamma_signal": 26697, "vega_signal": 24577, "option_type": "C", "stock_price": 523.81, "utc_time": 1774638350000}, {"instrument": "META", "mid_signal": 458351, "gamma_signal": -3576, "vega_signal": -162621, "option_type": "P", "stock_price": 523.81, "utc_time": 1774638350000}, {"instrument": "META", "mid_signal": -120190, "gamma_signal": -163, "vega_signal": -47590, "option_type": "C", "stock_price": 523.81, "utc_time": 1774638355000}, {"instrument": "META", "mid_signal": -34458, "gamma_signal": -1831, "vega_signal": 45233, "option_type": "P", "stock_price": 523.81, "utc_time": 1774638355000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": -4, "vega_signal": -219, "option_type": "C", "stock_price": 523.77, "utc_time": 1774638360000}, {"instrument": "META", "mid_signal": 19988, "gamma_signal": -639, "vega_signal": -15803, "option_type": "P", "stock_price": 523.77, "utc_time": 1774638360000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": -1, "vega_signal": 85, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638365000}, {"instrument": "META", "mid_signal": -72669, "gamma_signal": 4557, "vega_signal": 5283, "option_type": "P", "stock_price": 523.73, "utc_time": 1774638365000}, {"instrument": "META", "mid_signal": 168679, "gamma_signal": 6623, "vega_signal": 60403, "option_type": "C", "stock_price": 523.74, "utc_time": 1774638370000}, {"instrument": "META", "mid_signal": 68444, "gamma_signal": -31193, "vega_signal": 1403, "option_type": "P", "stock_price": 523.74, "utc_time": 1774638370000}, {"instrument": "META", "mid_signal": -28658, "gamma_signal": -4596, "vega_signal": -10406, "option_type": "C", "stock_price": 523.7, "utc_time": 1774638375000}, {"instrument": "META", "mid_signal": 237656, "gamma_signal": -4458, "vega_signal": -82386, "option_type": "P", "stock_price": 523.7, "utc_time": 1774638375000}, {"instrument": "META", "mid_signal": 140568, "gamma_signal": 5519, "vega_signal": 50454, "option_type": "C", "stock_price": 523.73, "utc_time": 1774638380000}, {"instrument": "META", "mid_signal": 195, "gamma_signal": -4, "vega_signal": -1117, "option_type": "P", "stock_price": 523.73, "utc_time": 1774638380000}, {"instrument": "META", "mid_signal": -10180, "gamma_signal": -4957, "vega_signal": -1036, "option_type": "C", "stock_price": 523.6, "utc_time": 1774638385000}, {"instrument": "META", "mid_signal": 58954, "gamma_signal": -1944, "vega_signal": 52555, "option_type": "P", "stock_price": 523.64, "utc_time": 1774638385000}, {"instrument": "META", "mid_signal": -155143, "gamma_signal": -4579, "vega_signal": -102468, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638390000}, {"instrument": "META", "mid_signal": -61901, "gamma_signal": -25421, "vega_signal": 102515, "option_type": "P", "stock_price": 523.7, "utc_time": 1774638390000}, {"instrument": "META", "mid_signal": 1365, "gamma_signal": -1333, "vega_signal": -21369, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638395000}, {"instrument": "META", "mid_signal": 16268, "gamma_signal": -7735, "vega_signal": -7109, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638395000}, {"instrument": "META", "mid_signal": 2179, "gamma_signal": 113, "vega_signal": 7196, "option_type": "C", "stock_price": 523.72, "utc_time": 1774638400000}, {"instrument": "META", "mid_signal": -691065, "gamma_signal": 124640, "vega_signal": 22541, "option_type": "P", "stock_price": 523.72, "utc_time": 1774638400000}, {"instrument": "META", "mid_signal": 123649, "gamma_signal": 2783, "vega_signal": 91429, "option_type": "C", "stock_price": 523.78, "utc_time": 1774638405000}, {"instrument": "META", "mid_signal": 701683, "gamma_signal": -28260, "vega_signal": -196803, "option_type": "P", "stock_price": 523.87, "utc_time": 1774638405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.78, "utc_time": 1774638410000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -1345, "option_type": "P", "stock_price": 523.78, "utc_time": 1774638410000}, {"instrument": "META", "mid_signal": -2958, "gamma_signal": -33, "vega_signal": -27762, "option_type": "C", "stock_price": 523.6, "utc_time": 1774638415000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -1345, "option_type": "P", "stock_price": 523.47, "utc_time": 1774638415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.47, "utc_time": 1774638420000}, {"instrument": "META", "mid_signal": -548759, "gamma_signal": -25367, "vega_signal": 46851, "option_type": "P", "stock_price": 523.47, "utc_time": 1774638420000}, {"instrument": "META", "mid_signal": 55573, "gamma_signal": 2130, "vega_signal": 35947, "option_type": "C", "stock_price": 523.54, "utc_time": 1774638425000}, {"instrument": "META", "mid_signal": -229732, "gamma_signal": -1224, "vega_signal": 134526, "option_type": "P", "stock_price": 523.54, "utc_time": 1774638425000}, {"instrument": "META", "mid_signal": 112245, "gamma_signal": 4408, "vega_signal": 39152, "option_type": "C", "stock_price": 523.62, "utc_time": 1774638430000}, {"instrument": "META", "mid_signal": 306858, "gamma_signal": -24262, "vega_signal": -103804, "option_type": "P", "stock_price": 523.62, "utc_time": 1774638430000}, {"instrument": "META", "mid_signal": 120163, "gamma_signal": 1127, "vega_signal": 90807, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638435000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": 33, "vega_signal": 22, "option_type": "P", "stock_price": 523.8, "utc_time": 1774638435000}, {"instrument": "META", "mid_signal": -259561, "gamma_signal": -8904, "vega_signal": -72255, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638440000}, {"instrument": "META", "mid_signal": -497587, "gamma_signal": 44192, "vega_signal": 110408, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638440000}, {"instrument": "META", "mid_signal": -151207, "gamma_signal": -4322, "vega_signal": -90666, "option_type": "C", "stock_price": 523.6, "utc_time": 1774638445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638445000}, {"instrument": "META", "mid_signal": 54249, "gamma_signal": 3088, "vega_signal": -370569, "option_type": "C", "stock_price": 523.6, "utc_time": 1774638450000}, {"instrument": "META", "mid_signal": -400022, "gamma_signal": 27230, "vega_signal": 92269, "option_type": "P", "stock_price": 523.6, "utc_time": 1774638450000}, {"instrument": "META", "mid_signal": -654991, "gamma_signal": -8396, "vega_signal": -111827, "option_type": "C", "stock_price": 523.5, "utc_time": 1774638455000}, {"instrument": "META", "mid_signal": 13531, "gamma_signal": -27051, "vega_signal": 459734, "option_type": "P", "stock_price": 523.5, "utc_time": 1774638455000}, {"instrument": "META", "mid_signal": 656805, "gamma_signal": 10490, "vega_signal": 62365, "option_type": "C", "stock_price": 523.7, "utc_time": 1774638460000}, {"instrument": "META", "mid_signal": -4324, "gamma_signal": 211, "vega_signal": 5370, "option_type": "P", "stock_price": 523.7, "utc_time": 1774638460000}, {"instrument": "META", "mid_signal": -195888, "gamma_signal": -7981, "vega_signal": -132820, "option_type": "C", "stock_price": 523.85, "utc_time": 1774638465000}, {"instrument": "META", "mid_signal": 755993, "gamma_signal": -18961, "vega_signal": -166449, "option_type": "P", "stock_price": 523.85, "utc_time": 1774638465000}, {"instrument": "META", "mid_signal": 192813, "gamma_signal": 4690, "vega_signal": 240354, "option_type": "C", "stock_price": 523.97, "utc_time": 1774638470000}, {"instrument": "META", "mid_signal": 308536, "gamma_signal": -20657, "vega_signal": -138973, "option_type": "P", "stock_price": 523.97, "utc_time": 1774638470000}, {"instrument": "META", "mid_signal": -268098, "gamma_signal": -8798, "vega_signal": -116814, "option_type": "C", "stock_price": 523.97, "utc_time": 1774638475000}, {"instrument": "META", "mid_signal": 55416, "gamma_signal": -6521, "vega_signal": -10786, "option_type": "P", "stock_price": 523.97, "utc_time": 1774638475000}, {"instrument": "META", "mid_signal": -290222, "gamma_signal": -28561, "vega_signal": 40219, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638480000}, {"instrument": "META", "mid_signal": 301290, "gamma_signal": -11103, "vega_signal": -98125, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638480000}, {"instrument": "META", "mid_signal": -143821, "gamma_signal": -3059, "vega_signal": -56740, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638485000}, {"instrument": "META", "mid_signal": 9255, "gamma_signal": -3412, "vega_signal": -715, "option_type": "P", "stock_price": 524.26, "utc_time": 1774638485000}, {"instrument": "META", "mid_signal": 231584, "gamma_signal": 60319, "vega_signal": -2515, "option_type": "C", "stock_price": 524.39, "utc_time": 1774638490000}, {"instrument": "META", "mid_signal": -516551, "gamma_signal": 15668, "vega_signal": 228907, "option_type": "P", "stock_price": 524.39, "utc_time": 1774638490000}, {"instrument": "META", "mid_signal": 403755, "gamma_signal": 82, "vega_signal": -125858, "option_type": "C", "stock_price": 524.35, "utc_time": 1774638495000}, {"instrument": "META", "mid_signal": 523220, "gamma_signal": -4571, "vega_signal": -90577, "option_type": "P", "stock_price": 524.35, "utc_time": 1774638495000}, {"instrument": "META", "mid_signal": 679155, "gamma_signal": 258507, "vega_signal": -59607, "option_type": "C", "stock_price": 524.19, "utc_time": 1774638500000}, {"instrument": "META", "mid_signal": 433856, "gamma_signal": -34080, "vega_signal": -147064, "option_type": "P", "stock_price": 524.25, "utc_time": 1774638500000}, {"instrument": "META", "mid_signal": 12052, "gamma_signal": 5151, "vega_signal": -7810, "option_type": "C", "stock_price": 524.19, "utc_time": 1774638505000}, {"instrument": "META", "mid_signal": 1587772, "gamma_signal": -43989, "vega_signal": -2144417, "option_type": "P", "stock_price": 524.19, "utc_time": 1774638505000}, {"instrument": "META", "mid_signal": -119499, "gamma_signal": -2774, "vega_signal": -19163, "option_type": "C", "stock_price": 524.07, "utc_time": 1774638510000}, {"instrument": "META", "mid_signal": 42075, "gamma_signal": 237, "vega_signal": -98182, "option_type": "P", "stock_price": 524.07, "utc_time": 1774638510000}, {"instrument": "META", "mid_signal": 2533042, "gamma_signal": 60678, "vega_signal": 1119244, "option_type": "C", "stock_price": 524.07, "utc_time": 1774638515000}, {"instrument": "META", "mid_signal": -29849, "gamma_signal": 24157, "vega_signal": -65215, "option_type": "P", "stock_price": 524.07, "utc_time": 1774638515000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 1, "vega_signal": 371, "option_type": "C", "stock_price": 524.07, "utc_time": 1774638520000}, {"instrument": "META", "mid_signal": -150798, "gamma_signal": -13204, "vega_signal": 72450, "option_type": "P", "stock_price": 523.97, "utc_time": 1774638520000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -6, "vega_signal": -464, "option_type": "C", "stock_price": 524.13, "utc_time": 1774638525000}, {"instrument": "META", "mid_signal": 36140, "gamma_signal": -1966, "vega_signal": 14001, "option_type": "P", "stock_price": 524.13, "utc_time": 1774638525000}, {"instrument": "META", "mid_signal": 192269, "gamma_signal": 11811, "vega_signal": -23787, "option_type": "C", "stock_price": 524.13, "utc_time": 1774638530000}, {"instrument": "META", "mid_signal": 352567, "gamma_signal": -10321, "vega_signal": -90401, "option_type": "P", "stock_price": 524.13, "utc_time": 1774638530000}, {"instrument": "META", "mid_signal": 254207, "gamma_signal": 11222, "vega_signal": 100354, "option_type": "C", "stock_price": 524.29, "utc_time": 1774638535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638535000}, {"instrument": "META", "mid_signal": 254508, "gamma_signal": 10647, "vega_signal": 73262, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638540000}, {"instrument": "META", "mid_signal": 76357, "gamma_signal": 56145, "vega_signal": -40890, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638540000}, {"instrument": "META", "mid_signal": -38258, "gamma_signal": -1011, "vega_signal": -21559, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638545000}, {"instrument": "META", "mid_signal": 8844, "gamma_signal": -3217, "vega_signal": -1744, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638545000}, {"instrument": "META", "mid_signal": -5606, "gamma_signal": 2861, "vega_signal": -20308, "option_type": "C", "stock_price": 524.27, "utc_time": 1774638550000}, {"instrument": "META", "mid_signal": 6225, "gamma_signal": -494, "vega_signal": -4974, "option_type": "P", "stock_price": 524.27, "utc_time": 1774638550000}, {"instrument": "META", "mid_signal": -102648, "gamma_signal": -3164, "vega_signal": -8751, "option_type": "C", "stock_price": 524.27, "utc_time": 1774638555000}, {"instrument": "META", "mid_signal": -7225, "gamma_signal": 385, "vega_signal": 12435, "option_type": "P", "stock_price": 524.27, "utc_time": 1774638555000}, {"instrument": "META", "mid_signal": 530453, "gamma_signal": 13215, "vega_signal": -22181, "option_type": "C", "stock_price": 524, "utc_time": 1774638560000}, {"instrument": "META", "mid_signal": 6222, "gamma_signal": -494, "vega_signal": -4972, "option_type": "P", "stock_price": 524, "utc_time": 1774638560000}, {"instrument": "META", "mid_signal": -213716, "gamma_signal": -6278, "vega_signal": -103368, "option_type": "C", "stock_price": 523.88, "utc_time": 1774638565000}, {"instrument": "META", "mid_signal": -247226, "gamma_signal": 7612, "vega_signal": 36049, "option_type": "P", "stock_price": 523.88, "utc_time": 1774638565000}, {"instrument": "META", "mid_signal": -11337, "gamma_signal": -13645, "vega_signal": 23820, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638570000}, {"instrument": "META", "mid_signal": -95701, "gamma_signal": 9706, "vega_signal": 30346, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638570000}, {"instrument": "META", "mid_signal": -380160, "gamma_signal": 14292, "vega_signal": 13211, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638575000}, {"instrument": "META", "mid_signal": 165848, "gamma_signal": -3741, "vega_signal": -32180, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638575000}, {"instrument": "META", "mid_signal": -159167, "gamma_signal": -5550, "vega_signal": -185237, "option_type": "C", "stock_price": 523.85, "utc_time": 1774638580000}, {"instrument": "META", "mid_signal": 138047, "gamma_signal": -6424, "vega_signal": -71034, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638580000}, {"instrument": "META", "mid_signal": -170512, "gamma_signal": -5392, "vega_signal": -124160, "option_type": "C", "stock_price": 523.85, "utc_time": 1774638585000}, {"instrument": "META", "mid_signal": 47591, "gamma_signal": -1950, "vega_signal": -28389, "option_type": "P", "stock_price": 523.85, "utc_time": 1774638585000}, {"instrument": "META", "mid_signal": -172259, "gamma_signal": -8029, "vega_signal": -88488, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638590000}, {"instrument": "META", "mid_signal": 378924, "gamma_signal": -19106, "vega_signal": -149879, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638590000}, {"instrument": "META", "mid_signal": 75880, "gamma_signal": 3196, "vega_signal": -112061, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638595000}, {"instrument": "META", "mid_signal": -99177, "gamma_signal": 20049, "vega_signal": 3777, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638595000}, {"instrument": "META", "mid_signal": 52243, "gamma_signal": 913, "vega_signal": 80017, "option_type": "C", "stock_price": 523.87, "utc_time": 1774638600000}, {"instrument": "META", "mid_signal": -20795, "gamma_signal": 6402, "vega_signal": 4963, "option_type": "P", "stock_price": 523.92, "utc_time": 1774638600000}, {"instrument": "META", "mid_signal": -397514, "gamma_signal": -26597, "vega_signal": 11832, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638605000}, {"instrument": "META", "mid_signal": -388248, "gamma_signal": 4833, "vega_signal": 155362, "option_type": "P", "stock_price": 523.61, "utc_time": 1774638605000}, {"instrument": "META", "mid_signal": 160031, "gamma_signal": 54043, "vega_signal": 35538, "option_type": "C", "stock_price": 523.61, "utc_time": 1774638610000}, {"instrument": "META", "mid_signal": -272880, "gamma_signal": -11422, "vega_signal": 75450, "option_type": "P", "stock_price": 523.68, "utc_time": 1774638610000}, {"instrument": "META", "mid_signal": 201354, "gamma_signal": 5744, "vega_signal": -73382, "option_type": "C", "stock_price": 523.76, "utc_time": 1774638615000}, {"instrument": "META", "mid_signal": 83032, "gamma_signal": -3350, "vega_signal": -30902, "option_type": "P", "stock_price": 523.68, "utc_time": 1774638615000}, {"instrument": "META", "mid_signal": -145965, "gamma_signal": -5664, "vega_signal": -58076, "option_type": "C", "stock_price": 523.76, "utc_time": 1774638620000}, {"instrument": "META", "mid_signal": -145279, "gamma_signal": 6948, "vega_signal": 67040, "option_type": "P", "stock_price": 523.76, "utc_time": 1774638620000}, {"instrument": "META", "mid_signal": -79746, "gamma_signal": -427, "vega_signal": -16704, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638625000}, {"instrument": "META", "mid_signal": -199113, "gamma_signal": 3613, "vega_signal": 122801, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638625000}, {"instrument": "META", "mid_signal": 142367, "gamma_signal": 5528, "vega_signal": 49267, "option_type": "C", "stock_price": 523.73, "utc_time": 1774638630000}, {"instrument": "META", "mid_signal": 130766, "gamma_signal": -3467, "vega_signal": -71810, "option_type": "P", "stock_price": 523.73, "utc_time": 1774638630000}, {"instrument": "META", "mid_signal": 75350, "gamma_signal": 769, "vega_signal": 102458, "option_type": "C", "stock_price": 523.73, "utc_time": 1774638635000}, {"instrument": "META", "mid_signal": 328343, "gamma_signal": -37223, "vega_signal": -56342, "option_type": "P", "stock_price": 523.73, "utc_time": 1774638635000}, {"instrument": "META", "mid_signal": 151413, "gamma_signal": 2436, "vega_signal": 74498, "option_type": "C", "stock_price": 523.71, "utc_time": 1774638640000}, {"instrument": "META", "mid_signal": 63590, "gamma_signal": -3236, "vega_signal": -30341, "option_type": "P", "stock_price": 523.73, "utc_time": 1774638640000}, {"instrument": "META", "mid_signal": -56789, "gamma_signal": -12945, "vega_signal": -17426, "option_type": "C", "stock_price": 523.8, "utc_time": 1774638645000}, {"instrument": "META", "mid_signal": 59461, "gamma_signal": 3654, "vega_signal": -4875, "option_type": "P", "stock_price": 523.8, "utc_time": 1774638645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 523.8, "utc_time": 1774638650000}, {"instrument": "META", "mid_signal": -379508, "gamma_signal": 16089, "vega_signal": 90839, "option_type": "P", "stock_price": 523.65, "utc_time": 1774638650000}, {"instrument": "META", "mid_signal": 8931, "gamma_signal": 125, "vega_signal": 65117, "option_type": "C", "stock_price": 523.65, "utc_time": 1774638655000}, {"instrument": "META", "mid_signal": -533639, "gamma_signal": 16082, "vega_signal": 160957, "option_type": "P", "stock_price": 523.68, "utc_time": 1774638655000}, {"instrument": "META", "mid_signal": -18039, "gamma_signal": -465, "vega_signal": -38830, "option_type": "C", "stock_price": 523.68, "utc_time": 1774638660000}, {"instrument": "META", "mid_signal": 80908, "gamma_signal": -24760, "vega_signal": -15822, "option_type": "P", "stock_price": 523.92, "utc_time": 1774638660000}, {"instrument": "META", "mid_signal": -16438, "gamma_signal": -5508, "vega_signal": -1068, "option_type": "C", "stock_price": 523.92, "utc_time": 1774638665000}, {"instrument": "META", "mid_signal": 172, "gamma_signal": -3, "vega_signal": -1387, "option_type": "P", "stock_price": 523.92, "utc_time": 1774638665000}, {"instrument": "META", "mid_signal": -7418, "gamma_signal": -236, "vega_signal": -18902, "option_type": "C", "stock_price": 523.75, "utc_time": 1774638670000}, {"instrument": "META", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -1199, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638670000}, {"instrument": "META", "mid_signal": -112135, "gamma_signal": -5390, "vega_signal": 62103, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.75, "utc_time": 1774638675000}, {"instrument": "META", "mid_signal": 121264, "gamma_signal": 5207, "vega_signal": 43950, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638680000}, {"instrument": "META", "mid_signal": -10180, "gamma_signal": 3795, "vega_signal": 912, "option_type": "P", "stock_price": 523.86, "utc_time": 1774638680000}, {"instrument": "META", "mid_signal": 27939, "gamma_signal": -2453, "vega_signal": 8296, "option_type": "C", "stock_price": 523.86, "utc_time": 1774638685000}, {"instrument": "META", "mid_signal": -5532, "gamma_signal": -10472, "vega_signal": -159732, "option_type": "P", "stock_price": 523.93, "utc_time": 1774638685000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": -5, "vega_signal": -427, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638690000}, {"instrument": "META", "mid_signal": -78448, "gamma_signal": 4471, "vega_signal": 70546, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638690000}, {"instrument": "META", "mid_signal": 23476, "gamma_signal": 9745, "vega_signal": -13019, "option_type": "C", "stock_price": 523.93, "utc_time": 1774638695000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1061, "option_type": "P", "stock_price": 523.93, "utc_time": 1774638695000}, {"instrument": "META", "mid_signal": 124, "gamma_signal": 3, "vega_signal": 1062, "option_type": "C", "stock_price": 524.01, "utc_time": 1774638700000}, {"instrument": "META", "mid_signal": 13769, "gamma_signal": -3589, "vega_signal": -6881, "option_type": "P", "stock_price": 524.01, "utc_time": 1774638700000}, {"instrument": "META", "mid_signal": -533563, "gamma_signal": -3196, "vega_signal": 3938, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638705000}, {"instrument": "META", "mid_signal": 141414, "gamma_signal": -68208, "vega_signal": -36703, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638705000}, {"instrument": "META", "mid_signal": 230490, "gamma_signal": 13041, "vega_signal": 207922, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638710000}, {"instrument": "META", "mid_signal": 194026, "gamma_signal": -25887, "vega_signal": 50852, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638710000}, {"instrument": "META", "mid_signal": -512713, "gamma_signal": -487, "vega_signal": -1330, "option_type": "C", "stock_price": 524, "utc_time": 1774638715000}, {"instrument": "META", "mid_signal": -84322, "gamma_signal": 11117, "vega_signal": 1672, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638715000}, {"instrument": "META", "mid_signal": 13570, "gamma_signal": 83, "vega_signal": 992, "option_type": "C", "stock_price": 524, "utc_time": 1774638720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524, "utc_time": 1774638720000}, {"instrument": "META", "mid_signal": 35771, "gamma_signal": 3066, "vega_signal": 57339, "option_type": "C", "stock_price": 524, "utc_time": 1774638725000}, {"instrument": "META", "mid_signal": 329076, "gamma_signal": -12243, "vega_signal": -2060, "option_type": "P", "stock_price": 524, "utc_time": 1774638725000}, {"instrument": "META", "mid_signal": 132511, "gamma_signal": 2138, "vega_signal": 49817, "option_type": "C", "stock_price": 524.08, "utc_time": 1774638730000}, {"instrument": "META", "mid_signal": -37861, "gamma_signal": 433, "vega_signal": 16896, "option_type": "P", "stock_price": 524.08, "utc_time": 1774638730000}, {"instrument": "META", "mid_signal": -140306, "gamma_signal": -5583, "vega_signal": -50005, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638735000}, {"instrument": "META", "mid_signal": 168438, "gamma_signal": -30113, "vega_signal": -6076, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638735000}, {"instrument": "META", "mid_signal": -180864, "gamma_signal": -6402, "vega_signal": -75478, "option_type": "C", "stock_price": 524.19, "utc_time": 1774638740000}, {"instrument": "META", "mid_signal": -351024, "gamma_signal": 9341, "vega_signal": 89878, "option_type": "P", "stock_price": 524.19, "utc_time": 1774638740000}, {"instrument": "META", "mid_signal": -192413, "gamma_signal": -9561, "vega_signal": -138969, "option_type": "C", "stock_price": 524.15, "utc_time": 1774638745000}, {"instrument": "META", "mid_signal": 16789, "gamma_signal": -6632, "vega_signal": -3545, "option_type": "P", "stock_price": 524.15, "utc_time": 1774638745000}, {"instrument": "META", "mid_signal": -157969, "gamma_signal": -3692, "vega_signal": -102821, "option_type": "C", "stock_price": 524.15, "utc_time": 1774638750000}, {"instrument": "META", "mid_signal": 777355, "gamma_signal": -87435, "vega_signal": -29257, "option_type": "P", "stock_price": 524.15, "utc_time": 1774638750000}, {"instrument": "META", "mid_signal": -118713, "gamma_signal": 5352, "vega_signal": -152979, "option_type": "C", "stock_price": 524.16, "utc_time": 1774638755000}, {"instrument": "META", "mid_signal": 232935, "gamma_signal": -198352, "vega_signal": -38018, "option_type": "P", "stock_price": 524.16, "utc_time": 1774638755000}, {"instrument": "META", "mid_signal": -172690, "gamma_signal": -6189, "vega_signal": -63454, "option_type": "C", "stock_price": 524.18, "utc_time": 1774638760000}, {"instrument": "META", "mid_signal": 160933, "gamma_signal": 25722, "vega_signal": -101858, "option_type": "P", "stock_price": 524.18, "utc_time": 1774638760000}, {"instrument": "META", "mid_signal": 598000, "gamma_signal": 54019, "vega_signal": 97765, "option_type": "C", "stock_price": 524.18, "utc_time": 1774638765000}, {"instrument": "META", "mid_signal": -47234, "gamma_signal": 1827, "vega_signal": -15899, "option_type": "P", "stock_price": 524.18, "utc_time": 1774638765000}, {"instrument": "META", "mid_signal": 245311, "gamma_signal": 27651, "vega_signal": -44303, "option_type": "C", "stock_price": 524.33, "utc_time": 1774638770000}, {"instrument": "META", "mid_signal": 112499, "gamma_signal": -22501, "vega_signal": 45147, "option_type": "P", "stock_price": 524.33, "utc_time": 1774638770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.33, "utc_time": 1774638775000}, {"instrument": "META", "mid_signal": 367584, "gamma_signal": -17168, "vega_signal": -51895, "option_type": "P", "stock_price": 524, "utc_time": 1774638775000}, {"instrument": "META", "mid_signal": 110866, "gamma_signal": -2730, "vega_signal": 175374, "option_type": "C", "stock_price": 523.93, "utc_time": 1774638780000}, {"instrument": "META", "mid_signal": -41261, "gamma_signal": 16560, "vega_signal": 3178, "option_type": "P", "stock_price": 523.93, "utc_time": 1774638780000}, {"instrument": "META", "mid_signal": -221948, "gamma_signal": -12869, "vega_signal": -72004, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638785000}, {"instrument": "META", "mid_signal": 134374, "gamma_signal": -20723, "vega_signal": 16263, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638785000}, {"instrument": "META", "mid_signal": 9877, "gamma_signal": 185, "vega_signal": 22771, "option_type": "C", "stock_price": 524.06, "utc_time": 1774638790000}, {"instrument": "META", "mid_signal": -2724, "gamma_signal": 2634, "vega_signal": -37426, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638790000}, {"instrument": "META", "mid_signal": 451085, "gamma_signal": 27635, "vega_signal": 5345, "option_type": "C", "stock_price": 524.06, "utc_time": 1774638795000}, {"instrument": "META", "mid_signal": 8089, "gamma_signal": -3462, "vega_signal": -2124, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638795000}, {"instrument": "META", "mid_signal": 17401, "gamma_signal": 1044, "vega_signal": 8908, "option_type": "C", "stock_price": 524.06, "utc_time": 1774638800000}, {"instrument": "META", "mid_signal": -270678, "gamma_signal": 6185, "vega_signal": 52521, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638800000}, {"instrument": "META", "mid_signal": 474813, "gamma_signal": 30838, "vega_signal": 98949, "option_type": "C", "stock_price": 523.99, "utc_time": 1774638805000}, {"instrument": "META", "mid_signal": -8072, "gamma_signal": -495, "vega_signal": 407, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638805000}, {"instrument": "META", "mid_signal": 59510, "gamma_signal": 1790, "vega_signal": 26576, "option_type": "C", "stock_price": 523.99, "utc_time": 1774638810000}, {"instrument": "META", "mid_signal": 569336, "gamma_signal": 312, "vega_signal": -54104, "option_type": "P", "stock_price": 523.99, "utc_time": 1774638810000}, {"instrument": "META", "mid_signal": -217953, "gamma_signal": -20692, "vega_signal": 369431, "option_type": "C", "stock_price": 523.99, "utc_time": 1774638815000}, {"instrument": "META", "mid_signal": -42644, "gamma_signal": -1304, "vega_signal": -272, "option_type": "P", "stock_price": 523.99, "utc_time": 1774638815000}, {"instrument": "META", "mid_signal": -128485, "gamma_signal": -5011, "vega_signal": -149294, "option_type": "C", "stock_price": 524.42, "utc_time": 1774638820000}, {"instrument": "META", "mid_signal": -189698, "gamma_signal": 6227, "vega_signal": 48218, "option_type": "P", "stock_price": 524.42, "utc_time": 1774638820000}, {"instrument": "META", "mid_signal": -590375, "gamma_signal": -33076, "vega_signal": -57992, "option_type": "C", "stock_price": 524.35, "utc_time": 1774638825000}, {"instrument": "META", "mid_signal": 96760, "gamma_signal": -22452, "vega_signal": -77229, "option_type": "P", "stock_price": 524.35, "utc_time": 1774638825000}, {"instrument": "META", "mid_signal": 11024, "gamma_signal": 2189, "vega_signal": -20811, "option_type": "C", "stock_price": 524.15, "utc_time": 1774638830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638830000}, {"instrument": "META", "mid_signal": -540150, "gamma_signal": -34588, "vega_signal": -1712, "option_type": "C", "stock_price": 524.05, "utc_time": 1774638835000}, {"instrument": "META", "mid_signal": -84868, "gamma_signal": -3366, "vega_signal": 46799, "option_type": "P", "stock_price": 524.06, "utc_time": 1774638835000}, {"instrument": "META", "mid_signal": 105174, "gamma_signal": 3389, "vega_signal": 59086, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638840000}, {"instrument": "META", "mid_signal": -191601, "gamma_signal": 5562, "vega_signal": -41272, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638840000}, {"instrument": "META", "mid_signal": -227268, "gamma_signal": -8878, "vega_signal": -80263, "option_type": "C", "stock_price": 524, "utc_time": 1774638845000}, {"instrument": "META", "mid_signal": 495622, "gamma_signal": -16192, "vega_signal": -2870, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638845000}, {"instrument": "META", "mid_signal": -150686, "gamma_signal": -20, "vega_signal": -3907, "option_type": "C", "stock_price": 523.97, "utc_time": 1774638850000}, {"instrument": "META", "mid_signal": 39860, "gamma_signal": -9644, "vega_signal": -112775, "option_type": "P", "stock_price": 523.97, "utc_time": 1774638850000}, {"instrument": "META", "mid_signal": 223, "gamma_signal": 21, "vega_signal": 941, "option_type": "C", "stock_price": 523.96, "utc_time": 1774638855000}, {"instrument": "META", "mid_signal": -12509, "gamma_signal": -1023, "vega_signal": -10733, "option_type": "P", "stock_price": 523.96, "utc_time": 1774638855000}, {"instrument": "META", "mid_signal": 224218, "gamma_signal": 32402, "vega_signal": 68043, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638860000}, {"instrument": "META", "mid_signal": 81500, "gamma_signal": -5496, "vega_signal": 35596, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638860000}, {"instrument": "META", "mid_signal": 135300, "gamma_signal": 731, "vega_signal": 208071, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638865000}, {"instrument": "META", "mid_signal": -508756, "gamma_signal": 10811, "vega_signal": 389, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638865000}, {"instrument": "META", "mid_signal": 164254, "gamma_signal": 18992, "vega_signal": 89487, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638870000}, {"instrument": "META", "mid_signal": 354957, "gamma_signal": -10554, "vega_signal": -90941, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638870000}, {"instrument": "META", "mid_signal": -179896, "gamma_signal": -17292, "vega_signal": -47210, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638875000}, {"instrument": "META", "mid_signal": 1044, "gamma_signal": -50, "vega_signal": -2368, "option_type": "P", "stock_price": 523.9, "utc_time": 1774638875000}, {"instrument": "META", "mid_signal": -74771, "gamma_signal": -5538, "vega_signal": 605552, "option_type": "C", "stock_price": 523.89, "utc_time": 1774638880000}, {"instrument": "META", "mid_signal": -104671, "gamma_signal": 54, "vega_signal": 18, "option_type": "P", "stock_price": 523.89, "utc_time": 1774638880000}, {"instrument": "META", "mid_signal": -23069, "gamma_signal": -381, "vega_signal": -25991, "option_type": "C", "stock_price": 523.89, "utc_time": 1774638885000}, {"instrument": "META", "mid_signal": -103583, "gamma_signal": 2433, "vega_signal": 59317, "option_type": "P", "stock_price": 523.85, "utc_time": 1774638885000}, {"instrument": "META", "mid_signal": -7620, "gamma_signal": -632, "vega_signal": -10379, "option_type": "C", "stock_price": 523.88, "utc_time": 1774638890000}, {"instrument": "META", "mid_signal": -84103, "gamma_signal": 5082, "vega_signal": 31585, "option_type": "P", "stock_price": 523.88, "utc_time": 1774638890000}, {"instrument": "META", "mid_signal": -128935, "gamma_signal": -812, "vega_signal": -36797, "option_type": "C", "stock_price": 524.08, "utc_time": 1774638895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 523.88, "utc_time": 1774638895000}, {"instrument": "META", "mid_signal": -140917, "gamma_signal": -144062, "vega_signal": 20356, "option_type": "C", "stock_price": 523.94, "utc_time": 1774638900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.08, "utc_time": 1774638900000}, {"instrument": "META", "mid_signal": -42812, "gamma_signal": -2067, "vega_signal": 3635, "option_type": "C", "stock_price": 524.09, "utc_time": 1774638905000}, {"instrument": "META", "mid_signal": 16918, "gamma_signal": -1563, "vega_signal": -8805, "option_type": "P", "stock_price": 524.19, "utc_time": 1774638905000}, {"instrument": "META", "mid_signal": -142235, "gamma_signal": -5722, "vega_signal": -51552, "option_type": "C", "stock_price": 524.25, "utc_time": 1774638910000}, {"instrument": "META", "mid_signal": 729955, "gamma_signal": -40950, "vega_signal": -104754, "option_type": "P", "stock_price": 524.25, "utc_time": 1774638910000}, {"instrument": "META", "mid_signal": -66425, "gamma_signal": 12630, "vega_signal": -578056, "option_type": "C", "stock_price": 524.295, "utc_time": 1774638915000}, {"instrument": "META", "mid_signal": 167611, "gamma_signal": -75747, "vega_signal": -13213, "option_type": "P", "stock_price": 524.35, "utc_time": 1774638915000}, {"instrument": "META", "mid_signal": -211293, "gamma_signal": -7852, "vega_signal": -116038, "option_type": "C", "stock_price": 524.1, "utc_time": 1774638920000}, {"instrument": "META", "mid_signal": -8805, "gamma_signal": -50358, "vega_signal": -303, "option_type": "P", "stock_price": 524.1, "utc_time": 1774638920000}, {"instrument": "META", "mid_signal": -14272, "gamma_signal": -371, "vega_signal": -15927, "option_type": "C", "stock_price": 524.14, "utc_time": 1774638925000}, {"instrument": "META", "mid_signal": 26816, "gamma_signal": -12251, "vega_signal": 87168, "option_type": "P", "stock_price": 524.14, "utc_time": 1774638925000}, {"instrument": "META", "mid_signal": 144618, "gamma_signal": 9845, "vega_signal": 47868, "option_type": "C", "stock_price": 524.04, "utc_time": 1774638930000}, {"instrument": "META", "mid_signal": -106869, "gamma_signal": 5500, "vega_signal": 47517, "option_type": "P", "stock_price": 524.04, "utc_time": 1774638930000}, {"instrument": "META", "mid_signal": -10541, "gamma_signal": -2256, "vega_signal": 20350, "option_type": "C", "stock_price": 524.04, "utc_time": 1774638935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.04, "utc_time": 1774638935000}, {"instrument": "META", "mid_signal": 135926, "gamma_signal": 4512, "vega_signal": 103154, "option_type": "C", "stock_price": 524.11, "utc_time": 1774638940000}, {"instrument": "META", "mid_signal": -415408, "gamma_signal": 15434, "vega_signal": 138967, "option_type": "P", "stock_price": 524.11, "utc_time": 1774638940000}, {"instrument": "META", "mid_signal": -40864, "gamma_signal": -20254, "vega_signal": -5008, "option_type": "C", "stock_price": 524.11, "utc_time": 1774638945000}, {"instrument": "META", "mid_signal": -1495518, "gamma_signal": 120362, "vega_signal": 76302, "option_type": "P", "stock_price": 523.95, "utc_time": 1774638945000}, {"instrument": "META", "mid_signal": -3493, "gamma_signal": -256, "vega_signal": -4606, "option_type": "C", "stock_price": 524, "utc_time": 1774638950000}, {"instrument": "META", "mid_signal": -19885, "gamma_signal": 115, "vega_signal": 89215, "option_type": "P", "stock_price": 524, "utc_time": 1774638950000}, {"instrument": "META", "mid_signal": -111570, "gamma_signal": -2890, "vega_signal": 10491, "option_type": "C", "stock_price": 523.84, "utc_time": 1774638955000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -1074, "option_type": "P", "stock_price": 524, "utc_time": 1774638955000}, {"instrument": "META", "mid_signal": 125559, "gamma_signal": 3060, "vega_signal": 64760, "option_type": "C", "stock_price": 523.9, "utc_time": 1774638960000}, {"instrument": "META", "mid_signal": -874899, "gamma_signal": 176088, "vega_signal": -19483, "option_type": "P", "stock_price": 523.89, "utc_time": 1774638960000}, {"instrument": "META", "mid_signal": 152928, "gamma_signal": 6718, "vega_signal": 58603, "option_type": "C", "stock_price": 524.17, "utc_time": 1774638965000}, {"instrument": "META", "mid_signal": 7126, "gamma_signal": -2797, "vega_signal": -2107, "option_type": "P", "stock_price": 524.17, "utc_time": 1774638965000}, {"instrument": "META", "mid_signal": 87217, "gamma_signal": 36522, "vega_signal": -10543, "option_type": "C", "stock_price": 524.13, "utc_time": 1774638970000}, {"instrument": "META", "mid_signal": 374568, "gamma_signal": -10596, "vega_signal": -140290, "option_type": "P", "stock_price": 524.13, "utc_time": 1774638970000}, {"instrument": "META", "mid_signal": 141625, "gamma_signal": 3881, "vega_signal": 79602, "option_type": "C", "stock_price": 524, "utc_time": 1774638975000}, {"instrument": "META", "mid_signal": -21141, "gamma_signal": 1117, "vega_signal": 9690, "option_type": "P", "stock_price": 524, "utc_time": 1774638975000}, {"instrument": "META", "mid_signal": 282767, "gamma_signal": 9043, "vega_signal": 263562, "option_type": "C", "stock_price": 524, "utc_time": 1774638980000}, {"instrument": "META", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -1158, "option_type": "P", "stock_price": 524, "utc_time": 1774638980000}, {"instrument": "META", "mid_signal": -9745, "gamma_signal": -10069, "vega_signal": -2304, "option_type": "C", "stock_price": 524.22, "utc_time": 1774638985000}, {"instrument": "META", "mid_signal": 567584, "gamma_signal": -40013, "vega_signal": -364137, "option_type": "P", "stock_price": 524.14, "utc_time": 1774638985000}, {"instrument": "META", "mid_signal": -150447, "gamma_signal": -9431, "vega_signal": -50558, "option_type": "C", "stock_price": 524.16, "utc_time": 1774638990000}, {"instrument": "META", "mid_signal": -4679, "gamma_signal": -2537, "vega_signal": 8415, "option_type": "P", "stock_price": 524.16, "utc_time": 1774638990000}, {"instrument": "META", "mid_signal": 83141, "gamma_signal": -13426, "vega_signal": 3098, "option_type": "C", "stock_price": 524.16, "utc_time": 1774638995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.16, "utc_time": 1774638995000}, {"instrument": "META", "mid_signal": 425997, "gamma_signal": 14882, "vega_signal": 272120, "option_type": "C", "stock_price": 524.56, "utc_time": 1774639000000}, {"instrument": "META", "mid_signal": 353966, "gamma_signal": -10671, "vega_signal": -90143, "option_type": "P", "stock_price": 524.4, "utc_time": 1774639000000}, {"instrument": "META", "mid_signal": -252380, "gamma_signal": -10625, "vega_signal": -170767, "option_type": "C", "stock_price": 524.72, "utc_time": 1774639005000}, {"instrument": "META", "mid_signal": 347005, "gamma_signal": -46559, "vega_signal": -302142, "option_type": "P", "stock_price": 524.68, "utc_time": 1774639005000}, {"instrument": "META", "mid_signal": 170599, "gamma_signal": 9614, "vega_signal": 201460, "option_type": "C", "stock_price": 524.68, "utc_time": 1774639010000}, {"instrument": "META", "mid_signal": 40869, "gamma_signal": -8547, "vega_signal": -7354, "option_type": "P", "stock_price": 524.68, "utc_time": 1774639010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.68, "utc_time": 1774639015000}, {"instrument": "META", "mid_signal": -248508, "gamma_signal": 59550, "vega_signal": 52639, "option_type": "P", "stock_price": 524.68, "utc_time": 1774639015000}, {"instrument": "META", "mid_signal": 112970, "gamma_signal": 44798, "vega_signal": 6879, "option_type": "C", "stock_price": 524.56, "utc_time": 1774639020000}, {"instrument": "META", "mid_signal": 274125, "gamma_signal": 4306, "vega_signal": 341, "option_type": "P", "stock_price": 524.56, "utc_time": 1774639020000}, {"instrument": "META", "mid_signal": 3411, "gamma_signal": 979, "vega_signal": -49645, "option_type": "C", "stock_price": 524.49, "utc_time": 1774639025000}, {"instrument": "META", "mid_signal": -143596, "gamma_signal": 3744, "vega_signal": 103978, "option_type": "P", "stock_price": 524.57, "utc_time": 1774639025000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": -5, "vega_signal": -349, "option_type": "C", "stock_price": 524.59, "utc_time": 1774639030000}, {"instrument": "META", "mid_signal": -108217, "gamma_signal": 1447, "vega_signal": 55476, "option_type": "P", "stock_price": 524.59, "utc_time": 1774639030000}, {"instrument": "META", "mid_signal": 409833, "gamma_signal": 132796, "vega_signal": 19212, "option_type": "C", "stock_price": 524.59, "utc_time": 1774639035000}, {"instrument": "META", "mid_signal": 207309, "gamma_signal": -831, "vega_signal": -697459, "option_type": "P", "stock_price": 524.59, "utc_time": 1774639035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.59, "utc_time": 1774639040000}, {"instrument": "META", "mid_signal": 278369, "gamma_signal": -7557, "vega_signal": -225794, "option_type": "P", "stock_price": 524.56, "utc_time": 1774639040000}, {"instrument": "META", "mid_signal": -343561, "gamma_signal": -9667, "vega_signal": -15921, "option_type": "C", "stock_price": 524.56, "utc_time": 1774639045000}, {"instrument": "META", "mid_signal": 15038, "gamma_signal": -16091, "vega_signal": -22526, "option_type": "P", "stock_price": 524.56, "utc_time": 1774639045000}, {"instrument": "META", "mid_signal": -93702, "gamma_signal": -67636, "vega_signal": -53287, "option_type": "C", "stock_price": 524.62, "utc_time": 1774639050000}, {"instrument": "META", "mid_signal": -37939, "gamma_signal": 437, "vega_signal": 18039, "option_type": "P", "stock_price": 524.56, "utc_time": 1774639050000}, {"instrument": "META", "mid_signal": -4512, "gamma_signal": -513, "vega_signal": -4578, "option_type": "C", "stock_price": 524.62, "utc_time": 1774639055000}, {"instrument": "META", "mid_signal": -57650, "gamma_signal": 9500, "vega_signal": 1370, "option_type": "P", "stock_price": 524.61, "utc_time": 1774639055000}, {"instrument": "META", "mid_signal": -273588, "gamma_signal": -12095, "vega_signal": -122775, "option_type": "C", "stock_price": 524.59, "utc_time": 1774639060000}, {"instrument": "META", "mid_signal": 14087, "gamma_signal": 2291, "vega_signal": -12747, "option_type": "P", "stock_price": 524.59, "utc_time": 1774639060000}, {"instrument": "META", "mid_signal": 147638, "gamma_signal": 9433, "vega_signal": 56029, "option_type": "C", "stock_price": 524.69, "utc_time": 1774639065000}, {"instrument": "META", "mid_signal": 11744, "gamma_signal": -321, "vega_signal": -17134, "option_type": "P", "stock_price": 524.69, "utc_time": 1774639065000}, {"instrument": "META", "mid_signal": -180541, "gamma_signal": -38520, "vega_signal": -681, "option_type": "C", "stock_price": 524.69, "utc_time": 1774639070000}, {"instrument": "META", "mid_signal": -5949, "gamma_signal": 487, "vega_signal": 4814, "option_type": "P", "stock_price": 524.69, "utc_time": 1774639070000}, {"instrument": "META", "mid_signal": 10100, "gamma_signal": 643, "vega_signal": 10197, "option_type": "C", "stock_price": 524.65, "utc_time": 1774639075000}, {"instrument": "META", "mid_signal": 33353, "gamma_signal": -681, "vega_signal": -13276, "option_type": "P", "stock_price": 524.69, "utc_time": 1774639075000}, {"instrument": "META", "mid_signal": -62761, "gamma_signal": 2786, "vega_signal": -17816, "option_type": "C", "stock_price": 524.58, "utc_time": 1774639080000}, {"instrument": "META", "mid_signal": 7342, "gamma_signal": -3087, "vega_signal": -2937, "option_type": "P", "stock_price": 524.58, "utc_time": 1774639080000}, {"instrument": "META", "mid_signal": -171649, "gamma_signal": -6591, "vega_signal": -99750, "option_type": "C", "stock_price": 524.7, "utc_time": 1774639085000}, {"instrument": "META", "mid_signal": 328920, "gamma_signal": -10388, "vega_signal": -55241, "option_type": "P", "stock_price": 524.635, "utc_time": 1774639085000}, {"instrument": "META", "mid_signal": 483291, "gamma_signal": 9383, "vega_signal": 794138, "option_type": "C", "stock_price": 524.9, "utc_time": 1774639090000}, {"instrument": "META", "mid_signal": -152383, "gamma_signal": 5732, "vega_signal": 48294, "option_type": "P", "stock_price": 524.9, "utc_time": 1774639090000}, {"instrument": "META", "mid_signal": 95904, "gamma_signal": 11130, "vega_signal": 24589, "option_type": "C", "stock_price": 524.9, "utc_time": 1774639095000}, {"instrument": "META", "mid_signal": 107196, "gamma_signal": -12733, "vega_signal": -31311, "option_type": "P", "stock_price": 524.9, "utc_time": 1774639095000}, {"instrument": "META", "mid_signal": -119253, "gamma_signal": -3354, "vega_signal": 104419, "option_type": "C", "stock_price": 524.82, "utc_time": 1774639100000}, {"instrument": "META", "mid_signal": -208919, "gamma_signal": 10829, "vega_signal": 23887, "option_type": "P", "stock_price": 524.82, "utc_time": 1774639100000}, {"instrument": "META", "mid_signal": 6060, "gamma_signal": 75, "vega_signal": 74646, "option_type": "C", "stock_price": 524.65, "utc_time": 1774639105000}, {"instrument": "META", "mid_signal": -50670, "gamma_signal": 30336, "vega_signal": 4377, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639105000}, {"instrument": "META", "mid_signal": -155595, "gamma_signal": -4559, "vega_signal": -238524, "option_type": "C", "stock_price": 524.5, "utc_time": 1774639110000}, {"instrument": "META", "mid_signal": 102666, "gamma_signal": -5631, "vega_signal": -46919, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639110000}, {"instrument": "META", "mid_signal": -360851, "gamma_signal": 25819, "vega_signal": -1390581, "option_type": "C", "stock_price": 524.61, "utc_time": 1774639115000}, {"instrument": "META", "mid_signal": 116429, "gamma_signal": -587, "vega_signal": -107960, "option_type": "P", "stock_price": 524.61, "utc_time": 1774639115000}, {"instrument": "META", "mid_signal": -456510, "gamma_signal": -8736, "vega_signal": -489258, "option_type": "C", "stock_price": 524.5, "utc_time": 1774639120000}, {"instrument": "META", "mid_signal": 54744, "gamma_signal": -5154, "vega_signal": -64052, "option_type": "P", "stock_price": 524.56, "utc_time": 1774639120000}, {"instrument": "META", "mid_signal": 35057, "gamma_signal": 735, "vega_signal": 48083, "option_type": "C", "stock_price": 524.64, "utc_time": 1774639125000}, {"instrument": "META", "mid_signal": 119036, "gamma_signal": -8009, "vega_signal": -59929, "option_type": "P", "stock_price": 524.64, "utc_time": 1774639125000}, {"instrument": "META", "mid_signal": 79631, "gamma_signal": 2062, "vega_signal": 42324, "option_type": "C", "stock_price": 524.48, "utc_time": 1774639130000}, {"instrument": "META", "mid_signal": -269445, "gamma_signal": 2862, "vega_signal": 175465, "option_type": "P", "stock_price": 524.48, "utc_time": 1774639130000}, {"instrument": "META", "mid_signal": -25188, "gamma_signal": 7, "vega_signal": 2726, "option_type": "C", "stock_price": 524.48, "utc_time": 1774639135000}, {"instrument": "META", "mid_signal": -13092, "gamma_signal": 5916, "vega_signal": -46208, "option_type": "P", "stock_price": 524.48, "utc_time": 1774639135000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -366, "option_type": "C", "stock_price": 524.58, "utc_time": 1774639140000}, {"instrument": "META", "mid_signal": -30258, "gamma_signal": 3389, "vega_signal": 26736, "option_type": "P", "stock_price": 524.58, "utc_time": 1774639140000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -366, "option_type": "C", "stock_price": 524.52, "utc_time": 1774639145000}, {"instrument": "META", "mid_signal": 100948, "gamma_signal": -5724, "vega_signal": -47924, "option_type": "P", "stock_price": 524.52, "utc_time": 1774639145000}, {"instrument": "META", "mid_signal": -96077, "gamma_signal": -30345, "vega_signal": -26513, "option_type": "C", "stock_price": 524.4, "utc_time": 1774639150000}, {"instrument": "META", "mid_signal": -919, "gamma_signal": 5451, "vega_signal": 39488, "option_type": "P", "stock_price": 524.58, "utc_time": 1774639150000}, {"instrument": "META", "mid_signal": 4721, "gamma_signal": 117, "vega_signal": 19126, "option_type": "C", "stock_price": 524.4, "utc_time": 1774639155000}, {"instrument": "META", "mid_signal": 54543, "gamma_signal": -12613, "vega_signal": -21688, "option_type": "P", "stock_price": 524.4, "utc_time": 1774639155000}, {"instrument": "META", "mid_signal": -3302, "gamma_signal": 393, "vega_signal": -17220, "option_type": "C", "stock_price": 524.4, "utc_time": 1774639160000}, {"instrument": "META", "mid_signal": -12202, "gamma_signal": -5272, "vega_signal": 453477, "option_type": "P", "stock_price": 524.4, "utc_time": 1774639160000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -3, "vega_signal": -464, "option_type": "C", "stock_price": 524.4, "utc_time": 1774639165000}, {"instrument": "META", "mid_signal": 100494, "gamma_signal": -5877, "vega_signal": -36110, "option_type": "P", "stock_price": 524.4, "utc_time": 1774639165000}, {"instrument": "META", "mid_signal": -117921, "gamma_signal": -5937, "vega_signal": -51257, "option_type": "C", "stock_price": 524.25, "utc_time": 1774639170000}, {"instrument": "META", "mid_signal": 37384, "gamma_signal": -5241, "vega_signal": -45084, "option_type": "P", "stock_price": 524.25, "utc_time": 1774639170000}, {"instrument": "META", "mid_signal": 2774, "gamma_signal": 315, "vega_signal": 2704, "option_type": "C", "stock_price": 524.19, "utc_time": 1774639175000}, {"instrument": "META", "mid_signal": 51677, "gamma_signal": -24230, "vega_signal": -4251, "option_type": "P", "stock_price": 524.19, "utc_time": 1774639175000}, {"instrument": "META", "mid_signal": 181232, "gamma_signal": 7485, "vega_signal": 67483, "option_type": "C", "stock_price": 524.14, "utc_time": 1774639180000}, {"instrument": "META", "mid_signal": 350009, "gamma_signal": -4084, "vega_signal": -116166, "option_type": "P", "stock_price": 524.18, "utc_time": 1774639180000}, {"instrument": "META", "mid_signal": -413567, "gamma_signal": -17941, "vega_signal": -155806, "option_type": "C", "stock_price": 524.14, "utc_time": 1774639185000}, {"instrument": "META", "mid_signal": 27526, "gamma_signal": -6396, "vega_signal": -2340, "option_type": "P", "stock_price": 524.17, "utc_time": 1774639185000}, {"instrument": "META", "mid_signal": -44132, "gamma_signal": -6389, "vega_signal": -50207, "option_type": "C", "stock_price": 524.18, "utc_time": 1774639190000}, {"instrument": "META", "mid_signal": -25942, "gamma_signal": 1202, "vega_signal": 8772, "option_type": "P", "stock_price": 524.18, "utc_time": 1774639190000}, {"instrument": "META", "mid_signal": 6765, "gamma_signal": 175, "vega_signal": 21490, "option_type": "C", "stock_price": 524.18, "utc_time": 1774639195000}, {"instrument": "META", "mid_signal": 152166, "gamma_signal": 13770, "vega_signal": -81437, "option_type": "P", "stock_price": 524.18, "utc_time": 1774639195000}, {"instrument": "META", "mid_signal": 15406, "gamma_signal": 688, "vega_signal": 11305, "option_type": "C", "stock_price": 524.38, "utc_time": 1774639200000}, {"instrument": "META", "mid_signal": 174318, "gamma_signal": -5534, "vega_signal": -45673, "option_type": "P", "stock_price": 524.38, "utc_time": 1774639200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.38, "utc_time": 1774639205000}, {"instrument": "META", "mid_signal": -144000, "gamma_signal": 6968, "vega_signal": 75206, "option_type": "P", "stock_price": 524.19, "utc_time": 1774639205000}, {"instrument": "META", "mid_signal": -94025, "gamma_signal": -946, "vega_signal": -1156626, "option_type": "C", "stock_price": 524.17, "utc_time": 1774639210000}, {"instrument": "META", "mid_signal": 36491, "gamma_signal": 39144, "vega_signal": -881, "option_type": "P", "stock_price": 524.17, "utc_time": 1774639210000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": 2, "vega_signal": 196, "option_type": "C", "stock_price": 524.17, "utc_time": 1774639215000}, {"instrument": "META", "mid_signal": -224690, "gamma_signal": 9964, "vega_signal": 105313, "option_type": "P", "stock_price": 524.22, "utc_time": 1774639215000}, {"instrument": "META", "mid_signal": 144444, "gamma_signal": 79941, "vega_signal": -66961, "option_type": "C", "stock_price": 524.27, "utc_time": 1774639220000}, {"instrument": "META", "mid_signal": 118502, "gamma_signal": -4813, "vega_signal": -39403, "option_type": "P", "stock_price": 524.01, "utc_time": 1774639220000}, {"instrument": "META", "mid_signal": 402340, "gamma_signal": 17724, "vega_signal": 149402, "option_type": "C", "stock_price": 524.1, "utc_time": 1774639225000}, {"instrument": "META", "mid_signal": 103425, "gamma_signal": -5767, "vega_signal": -49270, "option_type": "P", "stock_price": 524.19, "utc_time": 1774639225000}, {"instrument": "META", "mid_signal": 111402, "gamma_signal": 395, "vega_signal": 392085, "option_type": "C", "stock_price": 524.06, "utc_time": 1774639230000}, {"instrument": "META", "mid_signal": 182040, "gamma_signal": -3183, "vega_signal": -70367, "option_type": "P", "stock_price": 524.06, "utc_time": 1774639230000}, {"instrument": "META", "mid_signal": -159835, "gamma_signal": -6921, "vega_signal": -64696, "option_type": "C", "stock_price": 524.18, "utc_time": 1774639235000}, {"instrument": "META", "mid_signal": -85911, "gamma_signal": -7711, "vega_signal": 2600, "option_type": "P", "stock_price": 524.18, "utc_time": 1774639235000}, {"instrument": "META", "mid_signal": -4420, "gamma_signal": -163, "vega_signal": -10204, "option_type": "C", "stock_price": 524.01, "utc_time": 1774639240000}, {"instrument": "META", "mid_signal": -56322, "gamma_signal": 4116, "vega_signal": 50918, "option_type": "P", "stock_price": 524.01, "utc_time": 1774639240000}, {"instrument": "META", "mid_signal": 244975, "gamma_signal": 32734, "vega_signal": 73188, "option_type": "C", "stock_price": 523.83, "utc_time": 1774639245000}, {"instrument": "META", "mid_signal": -37445, "gamma_signal": -40710, "vega_signal": 255702, "option_type": "P", "stock_price": 523.83, "utc_time": 1774639245000}, {"instrument": "META", "mid_signal": -464169, "gamma_signal": -15095, "vega_signal": -340542, "option_type": "C", "stock_price": 523.92, "utc_time": 1774639250000}, {"instrument": "META", "mid_signal": 159654, "gamma_signal": -9327, "vega_signal": -48669, "option_type": "P", "stock_price": 523.92, "utc_time": 1774639250000}, {"instrument": "META", "mid_signal": -56320, "gamma_signal": -3399, "vega_signal": -26918, "option_type": "C", "stock_price": 523.94, "utc_time": 1774639255000}, {"instrument": "META", "mid_signal": -31628, "gamma_signal": 662, "vega_signal": 4571, "option_type": "P", "stock_price": 523.94, "utc_time": 1774639255000}, {"instrument": "META", "mid_signal": -647775, "gamma_signal": -203416, "vega_signal": -18988, "option_type": "C", "stock_price": 523.67, "utc_time": 1774639260000}, {"instrument": "META", "mid_signal": -320778, "gamma_signal": 17919, "vega_signal": 22127, "option_type": "P", "stock_price": 523.75, "utc_time": 1774639260000}, {"instrument": "META", "mid_signal": 395490, "gamma_signal": 12614, "vega_signal": 159204, "option_type": "C", "stock_price": 523.66, "utc_time": 1774639265000}, {"instrument": "META", "mid_signal": -355286, "gamma_signal": -19526, "vega_signal": 416811, "option_type": "P", "stock_price": 523.66, "utc_time": 1774639265000}, {"instrument": "META", "mid_signal": 224751, "gamma_signal": -29538, "vega_signal": 197443, "option_type": "C", "stock_price": 523.63, "utc_time": 1774639270000}, {"instrument": "META", "mid_signal": 32202, "gamma_signal": -6807, "vega_signal": -2056, "option_type": "P", "stock_price": 523.63, "utc_time": 1774639270000}, {"instrument": "META", "mid_signal": -247828, "gamma_signal": -97554, "vega_signal": 105427, "option_type": "C", "stock_price": 523.58, "utc_time": 1774639275000}, {"instrument": "META", "mid_signal": -186292, "gamma_signal": -74174, "vega_signal": 71985, "option_type": "P", "stock_price": 523.58, "utc_time": 1774639275000}, {"instrument": "META", "mid_signal": -32758, "gamma_signal": 807, "vega_signal": -52463, "option_type": "C", "stock_price": 523.55, "utc_time": 1774639280000}, {"instrument": "META", "mid_signal": -304741, "gamma_signal": 7184, "vega_signal": 73594, "option_type": "P", "stock_price": 523.58, "utc_time": 1774639280000}, {"instrument": "META", "mid_signal": 81857, "gamma_signal": 26465, "vega_signal": 3297, "option_type": "C", "stock_price": 523.6, "utc_time": 1774639285000}, {"instrument": "META", "mid_signal": 29737, "gamma_signal": -16430, "vega_signal": 7000, "option_type": "P", "stock_price": 523.68, "utc_time": 1774639285000}, {"instrument": "META", "mid_signal": -69179, "gamma_signal": -23731, "vega_signal": -14177, "option_type": "C", "stock_price": 523.685, "utc_time": 1774639290000}, {"instrument": "META", "mid_signal": -216094, "gamma_signal": 62243, "vega_signal": -40425, "option_type": "P", "stock_price": 523.73, "utc_time": 1774639290000}, {"instrument": "META", "mid_signal": 978976, "gamma_signal": 27700, "vega_signal": 621905, "option_type": "C", "stock_price": 523.82, "utc_time": 1774639295000}, {"instrument": "META", "mid_signal": -105456, "gamma_signal": 27438, "vega_signal": -16100, "option_type": "P", "stock_price": 523.82, "utc_time": 1774639295000}, {"instrument": "META", "mid_signal": -28273, "gamma_signal": -3943, "vega_signal": -112993, "option_type": "C", "stock_price": 523.8298, "utc_time": 1774639300000}, {"instrument": "META", "mid_signal": -226496, "gamma_signal": 7081, "vega_signal": 139859, "option_type": "P", "stock_price": 523.82, "utc_time": 1774639300000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 523.7, "utc_time": 1774639305000}, {"instrument": "META", "mid_signal": -131163, "gamma_signal": 3626, "vega_signal": 70378, "option_type": "P", "stock_price": 523.82, "utc_time": 1774639305000}, {"instrument": "META", "mid_signal": -25332, "gamma_signal": -10335, "vega_signal": 14454, "option_type": "C", "stock_price": 523.76, "utc_time": 1774639310000}, {"instrument": "META", "mid_signal": 14672, "gamma_signal": -26569, "vega_signal": 18698, "option_type": "P", "stock_price": 523.77, "utc_time": 1774639310000}, {"instrument": "META", "mid_signal": -143208, "gamma_signal": -6008, "vega_signal": -52072, "option_type": "C", "stock_price": 523.77, "utc_time": 1774639315000}, {"instrument": "META", "mid_signal": 89650, "gamma_signal": 4119, "vega_signal": -46739, "option_type": "P", "stock_price": 523.77, "utc_time": 1774639315000}, {"instrument": "META", "mid_signal": 41324, "gamma_signal": 3186, "vega_signal": 24068, "option_type": "C", "stock_price": 523.77, "utc_time": 1774639320000}, {"instrument": "META", "mid_signal": -54477, "gamma_signal": 8320, "vega_signal": 63944, "option_type": "P", "stock_price": 523.96, "utc_time": 1774639320000}, {"instrument": "META", "mid_signal": -108941, "gamma_signal": -5248, "vega_signal": -33174, "option_type": "C", "stock_price": 523.96, "utc_time": 1774639325000}, {"instrument": "META", "mid_signal": 5589437, "gamma_signal": -430060, "vega_signal": -3634855, "option_type": "P", "stock_price": 523.96, "utc_time": 1774639325000}, {"instrument": "META", "mid_signal": 298720, "gamma_signal": 62658, "vega_signal": 60304, "option_type": "C", "stock_price": 524.03, "utc_time": 1774639330000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -959, "option_type": "P", "stock_price": 524.03, "utc_time": 1774639330000}, {"instrument": "META", "mid_signal": 175973, "gamma_signal": 7591, "vega_signal": 84684, "option_type": "C", "stock_price": 524.03, "utc_time": 1774639335000}, {"instrument": "META", "mid_signal": -14488, "gamma_signal": 21824, "vega_signal": -57733, "option_type": "P", "stock_price": 524.03, "utc_time": 1774639335000}, {"instrument": "META", "mid_signal": 244324, "gamma_signal": 27106, "vega_signal": -79469, "option_type": "C", "stock_price": 524.07, "utc_time": 1774639340000}, {"instrument": "META", "mid_signal": -16316, "gamma_signal": 9854, "vega_signal": 1272, "option_type": "P", "stock_price": 524.03, "utc_time": 1774639340000}, {"instrument": "META", "mid_signal": -21014, "gamma_signal": -1906, "vega_signal": -32933, "option_type": "C", "stock_price": 524.07, "utc_time": 1774639345000}, {"instrument": "META", "mid_signal": -39154, "gamma_signal": 34973, "vega_signal": 843, "option_type": "P", "stock_price": 524.07, "utc_time": 1774639345000}, {"instrument": "META", "mid_signal": 281753, "gamma_signal": 66973, "vega_signal": 54848, "option_type": "C", "stock_price": 524.1, "utc_time": 1774639350000}, {"instrument": "META", "mid_signal": -102270, "gamma_signal": 2585, "vega_signal": 48179, "option_type": "P", "stock_price": 524.1, "utc_time": 1774639350000}, {"instrument": "META", "mid_signal": 146122, "gamma_signal": 9749, "vega_signal": 71198, "option_type": "C", "stock_price": 524.3, "utc_time": 1774639355000}, {"instrument": "META", "mid_signal": -273384, "gamma_signal": -7718, "vega_signal": 94985, "option_type": "P", "stock_price": 524.3, "utc_time": 1774639355000}, {"instrument": "META", "mid_signal": 248981, "gamma_signal": 12002, "vega_signal": 99571, "option_type": "C", "stock_price": 524.5, "utc_time": 1774639360000}, {"instrument": "META", "mid_signal": 1397295, "gamma_signal": 7275, "vega_signal": -46943, "option_type": "P", "stock_price": 524.48, "utc_time": 1774639360000}, {"instrument": "META", "mid_signal": 239604, "gamma_signal": 6450, "vega_signal": 195399, "option_type": "C", "stock_price": 524.34, "utc_time": 1774639365000}, {"instrument": "META", "mid_signal": 201288, "gamma_signal": -109646, "vega_signal": -24847, "option_type": "P", "stock_price": 524.34, "utc_time": 1774639365000}, {"instrument": "META", "mid_signal": -122922, "gamma_signal": -2315, "vega_signal": -167720, "option_type": "C", "stock_price": 524.34, "utc_time": 1774639370000}, {"instrument": "META", "mid_signal": -250065, "gamma_signal": -6597, "vega_signal": -7810, "option_type": "P", "stock_price": 524.34, "utc_time": 1774639370000}, {"instrument": "META", "mid_signal": 10275, "gamma_signal": 2524, "vega_signal": -20445, "option_type": "C", "stock_price": 524.38, "utc_time": 1774639375000}, {"instrument": "META", "mid_signal": 40169, "gamma_signal": 16980, "vega_signal": -47612, "option_type": "P", "stock_price": 524.38, "utc_time": 1774639375000}, {"instrument": "META", "mid_signal": -19104, "gamma_signal": -1138, "vega_signal": -9594, "option_type": "C", "stock_price": 524.38, "utc_time": 1774639380000}, {"instrument": "META", "mid_signal": -256821, "gamma_signal": -4619, "vega_signal": -52593, "option_type": "P", "stock_price": 524.36, "utc_time": 1774639380000}, {"instrument": "META", "mid_signal": 44118, "gamma_signal": 1565, "vega_signal": 25008, "option_type": "C", "stock_price": 524.38, "utc_time": 1774639385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.36, "utc_time": 1774639385000}, {"instrument": "META", "mid_signal": 242814, "gamma_signal": 27358, "vega_signal": 91643, "option_type": "C", "stock_price": 524.46, "utc_time": 1774639390000}, {"instrument": "META", "mid_signal": 21687, "gamma_signal": -417, "vega_signal": -31214, "option_type": "P", "stock_price": 524.46, "utc_time": 1774639390000}, {"instrument": "META", "mid_signal": 113749, "gamma_signal": 5599, "vega_signal": -60168, "option_type": "C", "stock_price": 524.47, "utc_time": 1774639395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 524.5, "utc_time": 1774639395000}, {"instrument": "META", "mid_signal": 15780, "gamma_signal": 375, "vega_signal": 15565, "option_type": "C", "stock_price": 524.565, "utc_time": 1774639400000}, {"instrument": "META", "mid_signal": 479381, "gamma_signal": -24218, "vega_signal": -22003, "option_type": "P", "stock_price": 524.565, "utc_time": 1774639400000}, {"instrument": "META", "mid_signal": 234851, "gamma_signal": 11068, "vega_signal": 93563, "option_type": "C", "stock_price": 524.83, "utc_time": 1774639405000}, {"instrument": "META", "mid_signal": 289908, "gamma_signal": -8812, "vega_signal": 6602, "option_type": "P", "stock_price": 524.53, "utc_time": 1774639405000}, {"instrument": "META", "mid_signal": 509410, "gamma_signal": 77238, "vega_signal": 142499, "option_type": "C", "stock_price": 525.19, "utc_time": 1774639410000}, {"instrument": "META", "mid_signal": -409173, "gamma_signal": 233572, "vega_signal": 65086, "option_type": "P", "stock_price": 525.19, "utc_time": 1774639410000}, {"instrument": "META", "mid_signal": 84397, "gamma_signal": -7759, "vega_signal": -4343, "option_type": "C", "stock_price": 525.19, "utc_time": 1774639415000}, {"instrument": "META", "mid_signal": 133209, "gamma_signal": 5863, "vega_signal": 627, "option_type": "P", "stock_price": 525.19, "utc_time": 1774639415000}, {"instrument": "META", "mid_signal": 160424, "gamma_signal": 6655, "vega_signal": 62582, "option_type": "C", "stock_price": 525.09, "utc_time": 1774639420000}, {"instrument": "META", "mid_signal": 39516, "gamma_signal": -19570, "vega_signal": 2296, "option_type": "P", "stock_price": 525.28, "utc_time": 1774639420000}, {"instrument": "META", "mid_signal": 285745, "gamma_signal": 6837, "vega_signal": 86579, "option_type": "C", "stock_price": 525.49, "utc_time": 1774639425000}, {"instrument": "META", "mid_signal": 124804, "gamma_signal": -7290, "vega_signal": -42282, "option_type": "P", "stock_price": 525.23, "utc_time": 1774639425000}, {"instrument": "META", "mid_signal": 410934, "gamma_signal": 40682, "vega_signal": 140405, "option_type": "C", "stock_price": 525.25, "utc_time": 1774639430000}, {"instrument": "META", "mid_signal": -18868, "gamma_signal": 36229, "vega_signal": 2401, "option_type": "P", "stock_price": 525.25, "utc_time": 1774639430000}, {"instrument": "META", "mid_signal": 521780, "gamma_signal": 1100, "vega_signal": 237316, "option_type": "C", "stock_price": 525.25, "utc_time": 1774639435000}, {"instrument": "META", "mid_signal": -809818, "gamma_signal": 31323, "vega_signal": 400850, "option_type": "P", "stock_price": 525.25, "utc_time": 1774639435000}, {"instrument": "META", "mid_signal": -187282, "gamma_signal": -20486, "vega_signal": -153213, "option_type": "C", "stock_price": 525.4, "utc_time": 1774639440000}, {"instrument": "META", "mid_signal": -64715, "gamma_signal": 53875, "vega_signal": -3635, "option_type": "P", "stock_price": 525.4, "utc_time": 1774639440000}, {"instrument": "META", "mid_signal": 28162, "gamma_signal": -30899, "vega_signal": 81686, "option_type": "C", "stock_price": 525.48, "utc_time": 1774639445000}, {"instrument": "META", "mid_signal": 429567, "gamma_signal": -143890, "vega_signal": -125059, "option_type": "P", "stock_price": 525.39, "utc_time": 1774639445000}, {"instrument": "META", "mid_signal": 210401, "gamma_signal": 20371, "vega_signal": -88161, "option_type": "C", "stock_price": 525.46, "utc_time": 1774639450000}, {"instrument": "META", "mid_signal": 84343, "gamma_signal": 52, "vega_signal": -109607, "option_type": "P", "stock_price": 525.46, "utc_time": 1774639450000}, {"instrument": "META", "mid_signal": 596913, "gamma_signal": 16054, "vega_signal": 1362436, "option_type": "C", "stock_price": 525.41, "utc_time": 1774639455000}, {"instrument": "META", "mid_signal": 181546, "gamma_signal": -44195, "vega_signal": -4422, "option_type": "P", "stock_price": 525.41, "utc_time": 1774639455000}, {"instrument": "META", "mid_signal": 114120, "gamma_signal": 42419, "vega_signal": 18519, "option_type": "C", "stock_price": 525.59, "utc_time": 1774639460000}, {"instrument": "META", "mid_signal": 124387, "gamma_signal": -21875, "vega_signal": -51011, "option_type": "P", "stock_price": 525.44, "utc_time": 1774639460000}, {"instrument": "META", "mid_signal": -8353, "gamma_signal": 51960, "vega_signal": -30865, "option_type": "C", "stock_price": 525.54, "utc_time": 1774639465000}, {"instrument": "META", "mid_signal": 131207, "gamma_signal": -16000, "vega_signal": -50844, "option_type": "P", "stock_price": 525.54, "utc_time": 1774639465000}, {"instrument": "META", "mid_signal": -21915, "gamma_signal": -3763, "vega_signal": 4982, "option_type": "C", "stock_price": 525.7, "utc_time": 1774639470000}, {"instrument": "META", "mid_signal": -49436, "gamma_signal": -368, "vega_signal": 13449, "option_type": "P", "stock_price": 525.6, "utc_time": 1774639470000}, {"instrument": "META", "mid_signal": 543804, "gamma_signal": 41597, "vega_signal": 270395, "option_type": "C", "stock_price": 525.97, "utc_time": 1774639475000}, {"instrument": "META", "mid_signal": 140213, "gamma_signal": -19990, "vega_signal": -760579, "option_type": "P", "stock_price": 525.97, "utc_time": 1774639475000}, {"instrument": "META", "mid_signal": -1797940, "gamma_signal": -680410, "vega_signal": 157174, "option_type": "C", "stock_price": 525.75, "utc_time": 1774639480000}, {"instrument": "META", "mid_signal": -134578, "gamma_signal": 16586, "vega_signal": 16030, "option_type": "P", "stock_price": 525.75, "utc_time": 1774639480000}, {"instrument": "META", "mid_signal": 189666, "gamma_signal": 23067, "vega_signal": 52666, "option_type": "C", "stock_price": 525.83, "utc_time": 1774639485000}, {"instrument": "META", "mid_signal": 88375, "gamma_signal": 9122, "vega_signal": 4408, "option_type": "P", "stock_price": 525.83, "utc_time": 1774639485000}, {"instrument": "META", "mid_signal": 167531, "gamma_signal": 35630, "vega_signal": -45379, "option_type": "C", "stock_price": 525.7, "utc_time": 1774639490000}, {"instrument": "META", "mid_signal": -277089, "gamma_signal": 5371, "vega_signal": 51530, "option_type": "P", "stock_price": 525.7, "utc_time": 1774639490000}, {"instrument": "META", "mid_signal": 1224, "gamma_signal": 14552, "vega_signal": -205774, "option_type": "C", "stock_price": 525.75, "utc_time": 1774639495000}, {"instrument": "META", "mid_signal": 694826, "gamma_signal": -78970, "vega_signal": -320160, "option_type": "P", "stock_price": 525.82, "utc_time": 1774639495000}, {"instrument": "META", "mid_signal": 128021, "gamma_signal": 5902, "vega_signal": -58912, "option_type": "C", "stock_price": 525.75, "utc_time": 1774639500000}, {"instrument": "META", "mid_signal": -207834, "gamma_signal": 69417, "vega_signal": -40852, "option_type": "P", "stock_price": 525.75, "utc_time": 1774639500000}, {"instrument": "META", "mid_signal": 687948, "gamma_signal": 11458, "vega_signal": 682787, "option_type": "C", "stock_price": 525.94, "utc_time": 1774639505000}, {"instrument": "META", "mid_signal": -105969, "gamma_signal": 689, "vega_signal": 205537, "option_type": "P", "stock_price": 525.94, "utc_time": 1774639505000}, {"instrument": "META", "mid_signal": -8464, "gamma_signal": -15683, "vega_signal": 7327, "option_type": "C", "stock_price": 525.57, "utc_time": 1774639510000}, {"instrument": "META", "mid_signal": -33202, "gamma_signal": 486, "vega_signal": 20390, "option_type": "P", "stock_price": 525.89, "utc_time": 1774639510000}, {"instrument": "META", "mid_signal": -224199, "gamma_signal": 2502, "vega_signal": -142851, "option_type": "C", "stock_price": 525.57, "utc_time": 1774639515000}, {"instrument": "META", "mid_signal": 311758, "gamma_signal": -7492, "vega_signal": 6048, "option_type": "P", "stock_price": 525.57, "utc_time": 1774639515000}, {"instrument": "META", "mid_signal": -247569, "gamma_signal": -5948, "vega_signal": -35523, "option_type": "C", "stock_price": 525.59, "utc_time": 1774639520000}, {"instrument": "META", "mid_signal": -100944, "gamma_signal": 1628, "vega_signal": 7137, "option_type": "P", "stock_price": 525.59, "utc_time": 1774639520000}, {"instrument": "META", "mid_signal": 18, "gamma_signal": -1, "vega_signal": 509, "option_type": "C", "stock_price": 525.56, "utc_time": 1774639525000}, {"instrument": "META", "mid_signal": 55625, "gamma_signal": -54576, "vega_signal": 46057, "option_type": "P", "stock_price": 525.56, "utc_time": 1774639525000}, {"instrument": "META", "mid_signal": 80930, "gamma_signal": 16332, "vega_signal": 2654, "option_type": "C", "stock_price": 525.56, "utc_time": 1774639530000}, {"instrument": "META", "mid_signal": -196470, "gamma_signal": 9074, "vega_signal": -45962, "option_type": "P", "stock_price": 525.6, "utc_time": 1774639530000}, {"instrument": "META", "mid_signal": -42074, "gamma_signal": -6955, "vega_signal": -294, "option_type": "C", "stock_price": 525.79, "utc_time": 1774639535000}, {"instrument": "META", "mid_signal": -68637, "gamma_signal": 3231, "vega_signal": -96528, "option_type": "P", "stock_price": 525.78, "utc_time": 1774639535000}, {"instrument": "META", "mid_signal": 124975, "gamma_signal": 6187, "vega_signal": 71907, "option_type": "C", "stock_price": 525.79, "utc_time": 1774639540000}, {"instrument": "META", "mid_signal": -243648, "gamma_signal": 3236, "vega_signal": 122581, "option_type": "P", "stock_price": 525.85, "utc_time": 1774639540000}, {"instrument": "META", "mid_signal": 204904, "gamma_signal": 24697, "vega_signal": 110211, "option_type": "C", "stock_price": 525.85, "utc_time": 1774639545000}, {"instrument": "META", "mid_signal": -216385, "gamma_signal": 4371, "vega_signal": 75507, "option_type": "P", "stock_price": 525.85, "utc_time": 1774639545000}, {"instrument": "META", "mid_signal": 97350, "gamma_signal": -5131, "vega_signal": 45717, "option_type": "C", "stock_price": 525.95, "utc_time": 1774639550000}, {"instrument": "META", "mid_signal": 240782, "gamma_signal": -20053, "vega_signal": -133870, "option_type": "P", "stock_price": 525.87, "utc_time": 1774639550000}, {"instrument": "META", "mid_signal": -33277, "gamma_signal": -23409, "vega_signal": 29018, "option_type": "C", "stock_price": 525.78, "utc_time": 1774639555000}, {"instrument": "META", "mid_signal": -127175, "gamma_signal": 3597, "vega_signal": 70756, "option_type": "P", "stock_price": 525.95, "utc_time": 1774639555000}, {"instrument": "META", "mid_signal": 14816, "gamma_signal": 5427, "vega_signal": -3148, "option_type": "C", "stock_price": 525.81, "utc_time": 1774639560000}, {"instrument": "META", "mid_signal": -123996, "gamma_signal": 5536, "vega_signal": 9600, "option_type": "P", "stock_price": 525.81, "utc_time": 1774639560000}, {"instrument": "META", "mid_signal": 255042, "gamma_signal": -10477, "vega_signal": 203457, "option_type": "C", "stock_price": 525.81, "utc_time": 1774639565000}, {"instrument": "META", "mid_signal": 98044, "gamma_signal": -5668, "vega_signal": -48559, "option_type": "P", "stock_price": 525.81, "utc_time": 1774639565000}, {"instrument": "META", "mid_signal": -403620, "gamma_signal": -11964, "vega_signal": 97409, "option_type": "C", "stock_price": 525.7, "utc_time": 1774639570000}, {"instrument": "META", "mid_signal": 92811, "gamma_signal": 1673, "vega_signal": -46539, "option_type": "P", "stock_price": 525.7, "utc_time": 1774639570000}, {"instrument": "META", "mid_signal": 1208134, "gamma_signal": 34410, "vega_signal": 773595, "option_type": "C", "stock_price": 525.76, "utc_time": 1774639575000}, {"instrument": "META", "mid_signal": 59332, "gamma_signal": -3498, "vega_signal": 193, "option_type": "P", "stock_price": 525.76, "utc_time": 1774639575000}, {"instrument": "META", "mid_signal": -414780, "gamma_signal": -104315, "vega_signal": -134538, "option_type": "C", "stock_price": 525.76, "utc_time": 1774639580000}, {"instrument": "META", "mid_signal": 137222, "gamma_signal": -5268, "vega_signal": -228757, "option_type": "P", "stock_price": 525.76, "utc_time": 1774639580000}, {"instrument": "META", "mid_signal": 873393, "gamma_signal": 176698, "vega_signal": 355418, "option_type": "C", "stock_price": 526, "utc_time": 1774639585000}, {"instrument": "META", "mid_signal": 290810, "gamma_signal": -16818, "vega_signal": -142297, "option_type": "P", "stock_price": 525.76, "utc_time": 1774639585000}, {"instrument": "META", "mid_signal": 555790, "gamma_signal": 13316, "vega_signal": 260438, "option_type": "C", "stock_price": 526.01, "utc_time": 1774639590000}, {"instrument": "META", "mid_signal": 171141, "gamma_signal": -63690, "vega_signal": -8774, "option_type": "P", "stock_price": 526, "utc_time": 1774639590000}, {"instrument": "META", "mid_signal": -186568, "gamma_signal": -66509, "vega_signal": 243985, "option_type": "C", "stock_price": 526.15, "utc_time": 1774639595000}, {"instrument": "META", "mid_signal": -20477, "gamma_signal": 1470, "vega_signal": -26942, "option_type": "P", "stock_price": 526.15, "utc_time": 1774639595000}, {"instrument": "META", "mid_signal": -156119, "gamma_signal": -3305, "vega_signal": -71743, "option_type": "C", "stock_price": 526.2, "utc_time": 1774639600000}, {"instrument": "META", "mid_signal": 409408, "gamma_signal": 2089, "vega_signal": 454, "option_type": "P", "stock_price": 526.23, "utc_time": 1774639600000}, {"instrument": "META", "mid_signal": 336808, "gamma_signal": -3582, "vega_signal": 268981, "option_type": "C", "stock_price": 526.2, "utc_time": 1774639605000}, {"instrument": "META", "mid_signal": 44870, "gamma_signal": -12765, "vega_signal": -2854, "option_type": "P", "stock_price": 526.2, "utc_time": 1774639605000}, {"instrument": "META", "mid_signal": -198315, "gamma_signal": 6480, "vega_signal": -142625, "option_type": "C", "stock_price": 526.04, "utc_time": 1774639610000}, {"instrument": "META", "mid_signal": 282121, "gamma_signal": -11802, "vega_signal": -101363, "option_type": "P", "stock_price": 526.09, "utc_time": 1774639610000}, {"instrument": "META", "mid_signal": 92280, "gamma_signal": 21090, "vega_signal": 11171, "option_type": "C", "stock_price": 526.22, "utc_time": 1774639615000}, {"instrument": "META", "mid_signal": 29376, "gamma_signal": -210, "vega_signal": -52047, "option_type": "P", "stock_price": 526.09, "utc_time": 1774639615000}, {"instrument": "META", "mid_signal": -54121, "gamma_signal": -11831, "vega_signal": -31810, "option_type": "C", "stock_price": 526.43, "utc_time": 1774639620000}, {"instrument": "META", "mid_signal": -253959, "gamma_signal": 131176, "vega_signal": 42540, "option_type": "P", "stock_price": 526.13, "utc_time": 1774639620000}, {"instrument": "META", "mid_signal": -120888, "gamma_signal": -52986, "vega_signal": -18020, "option_type": "C", "stock_price": 526.31, "utc_time": 1774639625000}, {"instrument": "META", "mid_signal": -559480, "gamma_signal": 87100, "vega_signal": 16613, "option_type": "P", "stock_price": 526.31, "utc_time": 1774639625000}, {"instrument": "META", "mid_signal": 71128, "gamma_signal": -106056, "vega_signal": 186580, "option_type": "C", "stock_price": 526.16, "utc_time": 1774639630000}, {"instrument": "META", "mid_signal": -869088, "gamma_signal": 50686, "vega_signal": 6569, "option_type": "P", "stock_price": 526.16, "utc_time": 1774639630000}, {"instrument": "META", "mid_signal": 285503, "gamma_signal": 45072, "vega_signal": 54413, "option_type": "C", "stock_price": 526.23, "utc_time": 1774639635000}, {"instrument": "META", "mid_signal": 75510, "gamma_signal": -2106, "vega_signal": -43424, "option_type": "P", "stock_price": 526.32, "utc_time": 1774639635000}, {"instrument": "META", "mid_signal": 116890, "gamma_signal": 7790, "vega_signal": -203972, "option_type": "C", "stock_price": 526.24, "utc_time": 1774639640000}, {"instrument": "META", "mid_signal": -67199, "gamma_signal": 6037, "vega_signal": 26217, "option_type": "P", "stock_price": 526.24, "utc_time": 1774639640000}, {"instrument": "META", "mid_signal": -23670, "gamma_signal": 9984, "vega_signal": 55398, "option_type": "C", "stock_price": 526.2, "utc_time": 1774639645000}, {"instrument": "META", "mid_signal": 1538736, "gamma_signal": -11026, "vega_signal": 21361, "option_type": "P", "stock_price": 526.2, "utc_time": 1774639645000}, {"instrument": "META", "mid_signal": 153066, "gamma_signal": 52722, "vega_signal": 16533, "option_type": "C", "stock_price": 526.06, "utc_time": 1774639650000}, {"instrument": "META", "mid_signal": -318272, "gamma_signal": 14462, "vega_signal": 165516, "option_type": "P", "stock_price": 526.06, "utc_time": 1774639650000}, {"instrument": "META", "mid_signal": 470819, "gamma_signal": 19820, "vega_signal": 163990, "option_type": "C", "stock_price": 526.145, "utc_time": 1774639655000}, {"instrument": "META", "mid_signal": 31127, "gamma_signal": 719, "vega_signal": -23578, "option_type": "P", "stock_price": 526.145, "utc_time": 1774639655000}, {"instrument": "META", "mid_signal": -24698, "gamma_signal": 1169, "vega_signal": -13676, "option_type": "C", "stock_price": 525.89, "utc_time": 1774639660000}, {"instrument": "META", "mid_signal": 275810, "gamma_signal": -12259, "vega_signal": -134638, "option_type": "P", "stock_price": 525.89, "utc_time": 1774639660000}, {"instrument": "META", "mid_signal": -325910, "gamma_signal": -61144, "vega_signal": -19860, "option_type": "C", "stock_price": 525.9, "utc_time": 1774639665000}, {"instrument": "META", "mid_signal": 5977, "gamma_signal": 22883, "vega_signal": -74944, "option_type": "P", "stock_price": 525.9, "utc_time": 1774639665000}, {"instrument": "META", "mid_signal": -22341, "gamma_signal": -16461, "vega_signal": 97957, "option_type": "C", "stock_price": 525.67, "utc_time": 1774639670000}, {"instrument": "META", "mid_signal": -302053, "gamma_signal": 6277, "vega_signal": 436392, "option_type": "P", "stock_price": 525.63, "utc_time": 1774639670000}, {"instrument": "META", "mid_signal": 564648, "gamma_signal": 82264, "vega_signal": 115964, "option_type": "C", "stock_price": 525.73, "utc_time": 1774639675000}, {"instrument": "META", "mid_signal": 119766, "gamma_signal": 51899, "vega_signal": -84211, "option_type": "P", "stock_price": 525.73, "utc_time": 1774639675000}, {"instrument": "META", "mid_signal": 44743, "gamma_signal": 55543, "vega_signal": -80969, "option_type": "C", "stock_price": 525.6, "utc_time": 1774639680000}, {"instrument": "META", "mid_signal": 135152, "gamma_signal": -64300, "vega_signal": -79691, "option_type": "P", "stock_price": 525.6, "utc_time": 1774639680000}, {"instrument": "META", "mid_signal": -255358, "gamma_signal": -5722, "vega_signal": -100987, "option_type": "C", "stock_price": 525.6, "utc_time": 1774639685000}, {"instrument": "META", "mid_signal": 3448, "gamma_signal": -5483, "vega_signal": -48643, "option_type": "P", "stock_price": 525.6, "utc_time": 1774639685000}, {"instrument": "META", "mid_signal": -161019, "gamma_signal": -12041, "vega_signal": -125338, "option_type": "C", "stock_price": 525.72, "utc_time": 1774639690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.6, "utc_time": 1774639690000}, {"instrument": "META", "mid_signal": 658370, "gamma_signal": 4717, "vega_signal": 65017, "option_type": "C", "stock_price": 526.08, "utc_time": 1774639695000}, {"instrument": "META", "mid_signal": -108017, "gamma_signal": -3336, "vega_signal": 20974, "option_type": "P", "stock_price": 526.08, "utc_time": 1774639695000}, {"instrument": "META", "mid_signal": -3385014, "gamma_signal": -689986, "vega_signal": -92217, "option_type": "C", "stock_price": 526.27, "utc_time": 1774639700000}, {"instrument": "META", "mid_signal": -498983, "gamma_signal": -275, "vega_signal": -34161, "option_type": "P", "stock_price": 526.27, "utc_time": 1774639700000}, {"instrument": "META", "mid_signal": 566398, "gamma_signal": -3373, "vega_signal": 224182, "option_type": "C", "stock_price": 526.13, "utc_time": 1774639705000}, {"instrument": "META", "mid_signal": 80649, "gamma_signal": -62134, "vega_signal": 62123, "option_type": "P", "stock_price": 526.13, "utc_time": 1774639705000}, {"instrument": "META", "mid_signal": 311532, "gamma_signal": 24025, "vega_signal": 145504, "option_type": "C", "stock_price": 526.14, "utc_time": 1774639710000}, {"instrument": "META", "mid_signal": 58778, "gamma_signal": -121868, "vega_signal": 52550, "option_type": "P", "stock_price": 526.14, "utc_time": 1774639710000}, {"instrument": "META", "mid_signal": -454559, "gamma_signal": 16445, "vega_signal": -160884, "option_type": "C", "stock_price": 526.12, "utc_time": 1774639715000}, {"instrument": "META", "mid_signal": -120098, "gamma_signal": 14479, "vega_signal": 50299, "option_type": "P", "stock_price": 526.12, "utc_time": 1774639715000}, {"instrument": "META", "mid_signal": 497046, "gamma_signal": 358, "vega_signal": 9832, "option_type": "C", "stock_price": 526.18, "utc_time": 1774639720000}, {"instrument": "META", "mid_signal": -137593, "gamma_signal": 18605, "vega_signal": 49078, "option_type": "P", "stock_price": 526.18, "utc_time": 1774639720000}, {"instrument": "META", "mid_signal": 41728, "gamma_signal": 7282, "vega_signal": 20051, "option_type": "C", "stock_price": 526.18, "utc_time": 1774639725000}, {"instrument": "META", "mid_signal": 71423, "gamma_signal": -5079, "vega_signal": -20948, "option_type": "P", "stock_price": 526.23, "utc_time": 1774639725000}, {"instrument": "META", "mid_signal": -920216, "gamma_signal": -325577, "vega_signal": -189972, "option_type": "C", "stock_price": 526.39, "utc_time": 1774639730000}, {"instrument": "META", "mid_signal": -125681, "gamma_signal": 3507, "vega_signal": 70814, "option_type": "P", "stock_price": 526.39, "utc_time": 1774639730000}, {"instrument": "META", "mid_signal": 227723, "gamma_signal": 17422, "vega_signal": 70772, "option_type": "C", "stock_price": 526.46, "utc_time": 1774639735000}, {"instrument": "META", "mid_signal": 234697, "gamma_signal": -36796, "vega_signal": -71673, "option_type": "P", "stock_price": 526.6, "utc_time": 1774639735000}, {"instrument": "META", "mid_signal": -3497768, "gamma_signal": -731838, "vega_signal": -76639, "option_type": "C", "stock_price": 526.46, "utc_time": 1774639740000}, {"instrument": "META", "mid_signal": -1852, "gamma_signal": -7067, "vega_signal": 43933, "option_type": "P", "stock_price": 526.46, "utc_time": 1774639740000}, {"instrument": "META", "mid_signal": 101640, "gamma_signal": 41502, "vega_signal": -8080, "option_type": "C", "stock_price": 526.54, "utc_time": 1774639745000}, {"instrument": "META", "mid_signal": 1529, "gamma_signal": -1116, "vega_signal": -143, "option_type": "P", "stock_price": 526.46, "utc_time": 1774639745000}, {"instrument": "META", "mid_signal": -26253, "gamma_signal": 16514, "vega_signal": -36435, "option_type": "C", "stock_price": 526.58, "utc_time": 1774639750000}, {"instrument": "META", "mid_signal": 35797, "gamma_signal": -556, "vega_signal": -24268, "option_type": "P", "stock_price": 526.58, "utc_time": 1774639750000}, {"instrument": "META", "mid_signal": 8647, "gamma_signal": -10639, "vega_signal": -27913, "option_type": "C", "stock_price": 526.53, "utc_time": 1774639755000}, {"instrument": "META", "mid_signal": 165842, "gamma_signal": -6944, "vega_signal": -67132, "option_type": "P", "stock_price": 526.53, "utc_time": 1774639755000}, {"instrument": "META", "mid_signal": 180798, "gamma_signal": 75674, "vega_signal": 31220, "option_type": "C", "stock_price": 526.46, "utc_time": 1774639760000}, {"instrument": "META", "mid_signal": 165659, "gamma_signal": -4206, "vega_signal": -110229, "option_type": "P", "stock_price": 526.46, "utc_time": 1774639760000}, {"instrument": "META", "mid_signal": -173276, "gamma_signal": -55029, "vega_signal": -50992, "option_type": "C", "stock_price": 526.55, "utc_time": 1774639765000}, {"instrument": "META", "mid_signal": 218342, "gamma_signal": -7165, "vega_signal": -211155, "option_type": "P", "stock_price": 526.6, "utc_time": 1774639765000}, {"instrument": "META", "mid_signal": 48361, "gamma_signal": 3833, "vega_signal": -33983, "option_type": "C", "stock_price": 526.48, "utc_time": 1774639770000}, {"instrument": "META", "mid_signal": 107095, "gamma_signal": -3303, "vega_signal": -34200, "option_type": "P", "stock_price": 526.48, "utc_time": 1774639770000}, {"instrument": "META", "mid_signal": 5202, "gamma_signal": 33278, "vega_signal": -117251, "option_type": "C", "stock_price": 526.33, "utc_time": 1774639775000}, {"instrument": "META", "mid_signal": 22676, "gamma_signal": 2138, "vega_signal": 36063, "option_type": "P", "stock_price": 526.33, "utc_time": 1774639775000}, {"instrument": "META", "mid_signal": 752666, "gamma_signal": 212581, "vega_signal": 27451, "option_type": "C", "stock_price": 526.33, "utc_time": 1774639780000}, {"instrument": "META", "mid_signal": 35107, "gamma_signal": 14447, "vega_signal": -45712, "option_type": "P", "stock_price": 526.33, "utc_time": 1774639780000}, {"instrument": "META", "mid_signal": -5768, "gamma_signal": -2959, "vega_signal": -598, "option_type": "C", "stock_price": 526.35, "utc_time": 1774639785000}, {"instrument": "META", "mid_signal": 198787, "gamma_signal": -6981, "vega_signal": -98480, "option_type": "P", "stock_price": 526.35, "utc_time": 1774639785000}, {"instrument": "META", "mid_signal": -373382, "gamma_signal": -74216, "vega_signal": -61733, "option_type": "C", "stock_price": 526.3, "utc_time": 1774639790000}, {"instrument": "META", "mid_signal": 187796, "gamma_signal": -883, "vega_signal": -112502, "option_type": "P", "stock_price": 526.3, "utc_time": 1774639790000}, {"instrument": "META", "mid_signal": 7119, "gamma_signal": 5601, "vega_signal": -3632, "option_type": "C", "stock_price": 526.33, "utc_time": 1774639795000}, {"instrument": "META", "mid_signal": 67741, "gamma_signal": -3574, "vega_signal": -46781, "option_type": "P", "stock_price": 526.33, "utc_time": 1774639795000}, {"instrument": "META", "mid_signal": 7965, "gamma_signal": 21564, "vega_signal": -40521, "option_type": "C", "stock_price": 526.44, "utc_time": 1774639800000}, {"instrument": "META", "mid_signal": 28926, "gamma_signal": -788, "vega_signal": -11771, "option_type": "P", "stock_price": 526.47, "utc_time": 1774639800000}, {"instrument": "META", "mid_signal": 79617, "gamma_signal": 62683, "vega_signal": -248560, "option_type": "C", "stock_price": 526.42, "utc_time": 1774639805000}, {"instrument": "META", "mid_signal": -291341, "gamma_signal": 109163, "vega_signal": -5538, "option_type": "P", "stock_price": 526.42, "utc_time": 1774639805000}, {"instrument": "META", "mid_signal": 260034, "gamma_signal": 6379, "vega_signal": 758653, "option_type": "C", "stock_price": 526.2, "utc_time": 1774639810000}, {"instrument": "META", "mid_signal": 983295, "gamma_signal": -36935, "vega_signal": -496497, "option_type": "P", "stock_price": 526.2, "utc_time": 1774639810000}, {"instrument": "META", "mid_signal": 34971, "gamma_signal": 10168, "vega_signal": -37320, "option_type": "C", "stock_price": 526.32, "utc_time": 1774639815000}, {"instrument": "META", "mid_signal": 141895, "gamma_signal": -29678, "vega_signal": -3765, "option_type": "P", "stock_price": 526.32, "utc_time": 1774639815000}, {"instrument": "META", "mid_signal": -539917, "gamma_signal": -75900, "vega_signal": -27417, "option_type": "C", "stock_price": 526.36, "utc_time": 1774639820000}, {"instrument": "META", "mid_signal": 91819, "gamma_signal": -5524, "vega_signal": -47821, "option_type": "P", "stock_price": 526.36, "utc_time": 1774639820000}, {"instrument": "META", "mid_signal": 215734, "gamma_signal": 94305, "vega_signal": 11627, "option_type": "C", "stock_price": 526.43, "utc_time": 1774639825000}, {"instrument": "META", "mid_signal": -27057, "gamma_signal": -5965, "vega_signal": 66045, "option_type": "P", "stock_price": 526.43, "utc_time": 1774639825000}, {"instrument": "META", "mid_signal": -213598, "gamma_signal": 33096, "vega_signal": -205228, "option_type": "C", "stock_price": 526.44, "utc_time": 1774639830000}, {"instrument": "META", "mid_signal": -21509, "gamma_signal": 1110, "vega_signal": 26892, "option_type": "P", "stock_price": 526.44, "utc_time": 1774639830000}, {"instrument": "META", "mid_signal": 288023, "gamma_signal": -8414, "vega_signal": 138629, "option_type": "C", "stock_price": 526.5, "utc_time": 1774639835000}, {"instrument": "META", "mid_signal": -227317, "gamma_signal": -74616, "vega_signal": -28026, "option_type": "P", "stock_price": 526.5, "utc_time": 1774639835000}, {"instrument": "META", "mid_signal": -453152, "gamma_signal": -138177, "vega_signal": -43657, "option_type": "C", "stock_price": 526.68, "utc_time": 1774639840000}, {"instrument": "META", "mid_signal": 159467, "gamma_signal": -4669, "vega_signal": -38685, "option_type": "P", "stock_price": 526.68, "utc_time": 1774639840000}, {"instrument": "META", "mid_signal": -401004, "gamma_signal": -114024, "vega_signal": -29061, "option_type": "C", "stock_price": 526.99, "utc_time": 1774639845000}, {"instrument": "META", "mid_signal": 229878, "gamma_signal": -3110, "vega_signal": -7970, "option_type": "P", "stock_price": 526.78, "utc_time": 1774639845000}, {"instrument": "META", "mid_signal": 537906, "gamma_signal": -121439, "vega_signal": -22798, "option_type": "C", "stock_price": 526.83, "utc_time": 1774639850000}, {"instrument": "META", "mid_signal": -108575, "gamma_signal": 4772, "vega_signal": 40255, "option_type": "P", "stock_price": 526.95, "utc_time": 1774639850000}, {"instrument": "META", "mid_signal": -145686, "gamma_signal": -27218, "vega_signal": -45852, "option_type": "C", "stock_price": 526.83, "utc_time": 1774639855000}, {"instrument": "META", "mid_signal": 97482, "gamma_signal": 343, "vega_signal": -81003, "option_type": "P", "stock_price": 526.83, "utc_time": 1774639855000}, {"instrument": "META", "mid_signal": -7266, "gamma_signal": -14182, "vega_signal": 12653, "option_type": "C", "stock_price": 526.6, "utc_time": 1774639860000}, {"instrument": "META", "mid_signal": 63039, "gamma_signal": -4426, "vega_signal": -29696, "option_type": "P", "stock_price": 526.6, "utc_time": 1774639860000}, {"instrument": "META", "mid_signal": 203376, "gamma_signal": -47016, "vega_signal": 87749, "option_type": "C", "stock_price": 526.48, "utc_time": 1774639865000}, {"instrument": "META", "mid_signal": 490819, "gamma_signal": -17430, "vega_signal": -3993, "option_type": "P", "stock_price": 526.48, "utc_time": 1774639865000}, {"instrument": "META", "mid_signal": -141872, "gamma_signal": 4589, "vega_signal": -41417, "option_type": "C", "stock_price": 526.56, "utc_time": 1774639870000}, {"instrument": "META", "mid_signal": 685089, "gamma_signal": -30326, "vega_signal": -102325, "option_type": "P", "stock_price": 526.56, "utc_time": 1774639870000}, {"instrument": "META", "mid_signal": 260681, "gamma_signal": 40591, "vega_signal": 50161, "option_type": "C", "stock_price": 526.56, "utc_time": 1774639875000}, {"instrument": "META", "mid_signal": -62208, "gamma_signal": 238, "vega_signal": 6679, "option_type": "P", "stock_price": 526.56, "utc_time": 1774639875000}, {"instrument": "META", "mid_signal": -171898, "gamma_signal": -6108, "vega_signal": -93278, "option_type": "C", "stock_price": 526.8, "utc_time": 1774639880000}, {"instrument": "META", "mid_signal": 16089, "gamma_signal": -6068, "vega_signal": -746, "option_type": "P", "stock_price": 526.8, "utc_time": 1774639880000}, {"instrument": "META", "mid_signal": 83866, "gamma_signal": 48419, "vega_signal": -138801, "option_type": "C", "stock_price": 527.09, "utc_time": 1774639885000}, {"instrument": "META", "mid_signal": 79232, "gamma_signal": 5, "vega_signal": -34257, "option_type": "P", "stock_price": 527.09, "utc_time": 1774639885000}, {"instrument": "META", "mid_signal": -189823, "gamma_signal": -29094, "vega_signal": 125722, "option_type": "C", "stock_price": 527.09, "utc_time": 1774639890000}, {"instrument": "META", "mid_signal": 610444, "gamma_signal": -76943, "vega_signal": -322946, "option_type": "P", "stock_price": 527.09, "utc_time": 1774639890000}, {"instrument": "META", "mid_signal": 85059, "gamma_signal": -6889, "vega_signal": 82885, "option_type": "C", "stock_price": 527.09, "utc_time": 1774639895000}, {"instrument": "META", "mid_signal": 41427, "gamma_signal": -36415, "vega_signal": -15803, "option_type": "P", "stock_price": 527.09, "utc_time": 1774639895000}, {"instrument": "META", "mid_signal": -481026, "gamma_signal": -78763, "vega_signal": -178400, "option_type": "C", "stock_price": 527.14, "utc_time": 1774639900000}, {"instrument": "META", "mid_signal": 882190, "gamma_signal": -1574, "vega_signal": -18350, "option_type": "P", "stock_price": 527.14, "utc_time": 1774639900000}, {"instrument": "META", "mid_signal": 97851, "gamma_signal": 49074, "vega_signal": -79500, "option_type": "C", "stock_price": 526.98, "utc_time": 1774639905000}, {"instrument": "META", "mid_signal": 140955, "gamma_signal": -60602, "vega_signal": 4985, "option_type": "P", "stock_price": 526.98, "utc_time": 1774639905000}, {"instrument": "META", "mid_signal": 196617, "gamma_signal": 11601, "vega_signal": 44052, "option_type": "C", "stock_price": 527.14, "utc_time": 1774639910000}, {"instrument": "META", "mid_signal": 65613, "gamma_signal": -12700, "vega_signal": -24250, "option_type": "P", "stock_price": 527.14, "utc_time": 1774639910000}, {"instrument": "META", "mid_signal": 180554, "gamma_signal": 50714, "vega_signal": -691051, "option_type": "C", "stock_price": 527.11, "utc_time": 1774639915000}, {"instrument": "META", "mid_signal": -240909, "gamma_signal": 36168, "vega_signal": 175337, "option_type": "P", "stock_price": 527.17, "utc_time": 1774639915000}, {"instrument": "META", "mid_signal": 516563, "gamma_signal": 72290, "vega_signal": 445718, "option_type": "C", "stock_price": 527.07, "utc_time": 1774639920000}, {"instrument": "META", "mid_signal": 44889, "gamma_signal": -1557, "vega_signal": -41030, "option_type": "P", "stock_price": 527.07, "utc_time": 1774639920000}, {"instrument": "META", "mid_signal": 2275, "gamma_signal": 6069, "vega_signal": -67091, "option_type": "C", "stock_price": 527.03, "utc_time": 1774639925000}, {"instrument": "META", "mid_signal": -321554, "gamma_signal": -25372, "vega_signal": -61909, "option_type": "P", "stock_price": 527.03, "utc_time": 1774639925000}, {"instrument": "META", "mid_signal": -58279, "gamma_signal": 6547, "vega_signal": -85337, "option_type": "C", "stock_price": 527, "utc_time": 1774639930000}, {"instrument": "META", "mid_signal": -400313, "gamma_signal": 33622, "vega_signal": 368894, "option_type": "P", "stock_price": 527, "utc_time": 1774639930000}, {"instrument": "META", "mid_signal": -7458, "gamma_signal": -25106, "vega_signal": 59052, "option_type": "C", "stock_price": 527.04, "utc_time": 1774639935000}, {"instrument": "META", "mid_signal": -226222, "gamma_signal": 7901, "vega_signal": -263472, "option_type": "P", "stock_price": 527.04, "utc_time": 1774639935000}, {"instrument": "META", "mid_signal": 1268589, "gamma_signal": 440226, "vega_signal": 91197, "option_type": "C", "stock_price": 527.02, "utc_time": 1774639940000}, {"instrument": "META", "mid_signal": 355125, "gamma_signal": -2663, "vega_signal": -768931, "option_type": "P", "stock_price": 527.04, "utc_time": 1774639940000}, {"instrument": "META", "mid_signal": -10249, "gamma_signal": -1055, "vega_signal": -122505, "option_type": "C", "stock_price": 526.66, "utc_time": 1774639945000}, {"instrument": "META", "mid_signal": 161054, "gamma_signal": -5740, "vega_signal": -89604, "option_type": "P", "stock_price": 527, "utc_time": 1774639945000}, {"instrument": "META", "mid_signal": 2656834, "gamma_signal": 119644, "vega_signal": 1097974, "option_type": "C", "stock_price": 526.6, "utc_time": 1774639950000}, {"instrument": "META", "mid_signal": 374583, "gamma_signal": -18923, "vega_signal": -193882, "option_type": "P", "stock_price": 526.6, "utc_time": 1774639950000}, {"instrument": "META", "mid_signal": 345590, "gamma_signal": 118242, "vega_signal": 14879, "option_type": "C", "stock_price": 526.6, "utc_time": 1774639955000}, {"instrument": "META", "mid_signal": 96839, "gamma_signal": -12300, "vega_signal": -25735, "option_type": "P", "stock_price": 526.6, "utc_time": 1774639955000}, {"instrument": "META", "mid_signal": 31061, "gamma_signal": -47078, "vega_signal": 14844, "option_type": "C", "stock_price": 526.35, "utc_time": 1774639960000}, {"instrument": "META", "mid_signal": -228369, "gamma_signal": -49701, "vega_signal": -2953, "option_type": "P", "stock_price": 526.35, "utc_time": 1774639960000}, {"instrument": "META", "mid_signal": 141893, "gamma_signal": 80443, "vega_signal": 15727, "option_type": "C", "stock_price": 526.31, "utc_time": 1774639965000}, {"instrument": "META", "mid_signal": -14174, "gamma_signal": -6621, "vega_signal": 34194, "option_type": "P", "stock_price": 526.31, "utc_time": 1774639965000}, {"instrument": "META", "mid_signal": 101925, "gamma_signal": -110391, "vega_signal": 84062, "option_type": "C", "stock_price": 526.31, "utc_time": 1774639970000}, {"instrument": "META", "mid_signal": -478963, "gamma_signal": 71085, "vega_signal": -112095, "option_type": "P", "stock_price": 526.31, "utc_time": 1774639970000}, {"instrument": "META", "mid_signal": 25862, "gamma_signal": 1266, "vega_signal": 38197, "option_type": "C", "stock_price": 526.47, "utc_time": 1774639975000}, {"instrument": "META", "mid_signal": -10360, "gamma_signal": 157, "vega_signal": 26068, "option_type": "P", "stock_price": 526.47, "utc_time": 1774639975000}, {"instrument": "META", "mid_signal": 512717, "gamma_signal": -2359, "vega_signal": 1825, "option_type": "C", "stock_price": 526.49, "utc_time": 1774639980000}, {"instrument": "META", "mid_signal": -366715, "gamma_signal": 105038, "vega_signal": 58798, "option_type": "P", "stock_price": 526.49, "utc_time": 1774639980000}, {"instrument": "META", "mid_signal": 12042, "gamma_signal": -61, "vega_signal": 21678, "option_type": "C", "stock_price": 526.49, "utc_time": 1774639985000}, {"instrument": "META", "mid_signal": 121938, "gamma_signal": -55094, "vega_signal": 109091, "option_type": "P", "stock_price": 526.49, "utc_time": 1774639985000}, {"instrument": "META", "mid_signal": -336033, "gamma_signal": -28966, "vega_signal": -131309, "option_type": "C", "stock_price": 526.47, "utc_time": 1774639990000}, {"instrument": "META", "mid_signal": 387783, "gamma_signal": -71246, "vega_signal": -125098, "option_type": "P", "stock_price": 526.5, "utc_time": 1774639990000}, {"instrument": "META", "mid_signal": -110427, "gamma_signal": -1503, "vega_signal": -29376, "option_type": "C", "stock_price": 526.44, "utc_time": 1774639995000}, {"instrument": "META", "mid_signal": 580699, "gamma_signal": -14835, "vega_signal": -27350, "option_type": "P", "stock_price": 526.44, "utc_time": 1774639995000}, {"instrument": "META", "mid_signal": -392735, "gamma_signal": -212, "vega_signal": -4661, "option_type": "C", "stock_price": 526.74, "utc_time": 1774640000000}, {"instrument": "META", "mid_signal": 129118, "gamma_signal": -3257, "vega_signal": -93759, "option_type": "P", "stock_price": 526.74, "utc_time": 1774640000000}, {"instrument": "META", "mid_signal": 149098, "gamma_signal": 5731, "vega_signal": -6183, "option_type": "C", "stock_price": 526.74, "utc_time": 1774640005000}, {"instrument": "META", "mid_signal": -204704, "gamma_signal": 115844, "vega_signal": -54850, "option_type": "P", "stock_price": 526.72, "utc_time": 1774640005000}, {"instrument": "META", "mid_signal": -49554, "gamma_signal": -4483, "vega_signal": -27326, "option_type": "C", "stock_price": 526.72, "utc_time": 1774640010000}, {"instrument": "META", "mid_signal": -75344, "gamma_signal": -1334, "vega_signal": -18070, "option_type": "P", "stock_price": 526.72, "utc_time": 1774640010000}, {"instrument": "META", "mid_signal": 816168, "gamma_signal": 258679, "vega_signal": 65103, "option_type": "C", "stock_price": 526.92, "utc_time": 1774640015000}, {"instrument": "META", "mid_signal": -771185, "gamma_signal": 118172, "vega_signal": 4651, "option_type": "P", "stock_price": 526.92, "utc_time": 1774640015000}, {"instrument": "META", "mid_signal": 342009, "gamma_signal": 7153, "vega_signal": 136637, "option_type": "C", "stock_price": 526.73, "utc_time": 1774640020000}, {"instrument": "META", "mid_signal": -85929, "gamma_signal": 7169, "vega_signal": 65701, "option_type": "P", "stock_price": 526.79, "utc_time": 1774640020000}, {"instrument": "META", "mid_signal": 118390, "gamma_signal": -3661, "vega_signal": 69291, "option_type": "C", "stock_price": 526.89, "utc_time": 1774640025000}, {"instrument": "META", "mid_signal": 496657, "gamma_signal": -24218, "vega_signal": 36834, "option_type": "P", "stock_price": 526.79, "utc_time": 1774640025000}, {"instrument": "META", "mid_signal": 404557, "gamma_signal": 8603, "vega_signal": 269510, "option_type": "C", "stock_price": 526.99, "utc_time": 1774640030000}, {"instrument": "META", "mid_signal": 163897, "gamma_signal": -2426, "vega_signal": -1015873, "option_type": "P", "stock_price": 526.96, "utc_time": 1774640030000}, {"instrument": "META", "mid_signal": -106027, "gamma_signal": 113508, "vega_signal": 262158, "option_type": "C", "stock_price": 526.89, "utc_time": 1774640035000}, {"instrument": "META", "mid_signal": 100404, "gamma_signal": -3642, "vega_signal": -333294, "option_type": "P", "stock_price": 526.89, "utc_time": 1774640035000}, {"instrument": "META", "mid_signal": 317250, "gamma_signal": 10827, "vega_signal": 202696, "option_type": "C", "stock_price": 527.01, "utc_time": 1774640040000}, {"instrument": "META", "mid_signal": -1493403, "gamma_signal": 399225, "vega_signal": -42187, "option_type": "P", "stock_price": 527.01, "utc_time": 1774640040000}, {"instrument": "META", "mid_signal": 657258, "gamma_signal": 14059, "vega_signal": 1507776, "option_type": "C", "stock_price": 526.96, "utc_time": 1774640045000}, {"instrument": "META", "mid_signal": 292258, "gamma_signal": -6276, "vega_signal": -107594, "option_type": "P", "stock_price": 526.95, "utc_time": 1774640045000}, {"instrument": "META", "mid_signal": 204588, "gamma_signal": 13993, "vega_signal": 63729, "option_type": "C", "stock_price": 526.79, "utc_time": 1774640050000}, {"instrument": "META", "mid_signal": 79003, "gamma_signal": -3223, "vega_signal": -52905, "option_type": "P", "stock_price": 526.95, "utc_time": 1774640050000}, {"instrument": "META", "mid_signal": -515569, "gamma_signal": -86843, "vega_signal": -210093, "option_type": "C", "stock_price": 526.79, "utc_time": 1774640055000}, {"instrument": "META", "mid_signal": -4394, "gamma_signal": 2358, "vega_signal": 2485, "option_type": "P", "stock_price": 526.79, "utc_time": 1774640055000}, {"instrument": "META", "mid_signal": -538372, "gamma_signal": -1257, "vega_signal": -10862, "option_type": "C", "stock_price": 526.79, "utc_time": 1774640060000}, {"instrument": "META", "mid_signal": 77754, "gamma_signal": 300, "vega_signal": -24728, "option_type": "P", "stock_price": 526.76, "utc_time": 1774640060000}, {"instrument": "META", "mid_signal": 550188, "gamma_signal": -36710, "vega_signal": 88575, "option_type": "C", "stock_price": 526.72, "utc_time": 1774640065000}, {"instrument": "META", "mid_signal": -93777, "gamma_signal": 5585, "vega_signal": 70228, "option_type": "P", "stock_price": 526.69, "utc_time": 1774640065000}, {"instrument": "META", "mid_signal": -143319, "gamma_signal": -12135, "vega_signal": -48070, "option_type": "C", "stock_price": 526.72, "utc_time": 1774640070000}, {"instrument": "META", "mid_signal": 62282, "gamma_signal": -4796, "vega_signal": -32918, "option_type": "P", "stock_price": 526.72, "utc_time": 1774640070000}, {"instrument": "META", "mid_signal": 176008, "gamma_signal": 6989, "vega_signal": 68240, "option_type": "C", "stock_price": 526.72, "utc_time": 1774640075000}, {"instrument": "META", "mid_signal": 94044, "gamma_signal": -6042, "vega_signal": -50771, "option_type": "P", "stock_price": 526.72, "utc_time": 1774640075000}, {"instrument": "META", "mid_signal": 285062, "gamma_signal": 22398, "vega_signal": 99925, "option_type": "C", "stock_price": 526.8, "utc_time": 1774640080000}, {"instrument": "META", "mid_signal": -161112, "gamma_signal": 57846, "vega_signal": 45645, "option_type": "P", "stock_price": 526.68, "utc_time": 1774640080000}, {"instrument": "META", "mid_signal": -290758, "gamma_signal": -2353, "vega_signal": -259858, "option_type": "C", "stock_price": 526.92, "utc_time": 1774640085000}, {"instrument": "META", "mid_signal": -23594, "gamma_signal": 790, "vega_signal": 40121, "option_type": "P", "stock_price": 526.84, "utc_time": 1774640085000}, {"instrument": "META", "mid_signal": 25746, "gamma_signal": -27848, "vega_signal": 40359, "option_type": "C", "stock_price": 526.93, "utc_time": 1774640090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.85, "utc_time": 1774640090000}, {"instrument": "META", "mid_signal": 22921, "gamma_signal": 4225, "vega_signal": 25852, "option_type": "C", "stock_price": 526.93, "utc_time": 1774640095000}, {"instrument": "META", "mid_signal": 46073, "gamma_signal": -400, "vega_signal": -6729, "option_type": "P", "stock_price": 526.93, "utc_time": 1774640095000}, {"instrument": "META", "mid_signal": -135475, "gamma_signal": -5557, "vega_signal": 4024, "option_type": "C", "stock_price": 526.84, "utc_time": 1774640100000}, {"instrument": "META", "mid_signal": -1283843, "gamma_signal": 308933, "vega_signal": 35022, "option_type": "P", "stock_price": 526.84, "utc_time": 1774640100000}, {"instrument": "META", "mid_signal": -3460, "gamma_signal": -1816, "vega_signal": -37, "option_type": "C", "stock_price": 526.89, "utc_time": 1774640105000}, {"instrument": "META", "mid_signal": 24269, "gamma_signal": -708, "vega_signal": -14158, "option_type": "P", "stock_price": 526.89, "utc_time": 1774640105000}, {"instrument": "META", "mid_signal": -826433, "gamma_signal": -197418, "vega_signal": -21011, "option_type": "C", "stock_price": 526.71, "utc_time": 1774640110000}, {"instrument": "META", "mid_signal": -81154, "gamma_signal": 5289, "vega_signal": 33271, "option_type": "P", "stock_price": 526.71, "utc_time": 1774640110000}, {"instrument": "META", "mid_signal": 170219, "gamma_signal": -911, "vega_signal": 81624, "option_type": "C", "stock_price": 526.75, "utc_time": 1774640115000}, {"instrument": "META", "mid_signal": 869681, "gamma_signal": -53851, "vega_signal": -91056, "option_type": "P", "stock_price": 526.75, "utc_time": 1774640115000}, {"instrument": "META", "mid_signal": 93083, "gamma_signal": 3018, "vega_signal": -201795, "option_type": "C", "stock_price": 526.74, "utc_time": 1774640120000}, {"instrument": "META", "mid_signal": 288922, "gamma_signal": -10511, "vega_signal": -379277, "option_type": "P", "stock_price": 526.74, "utc_time": 1774640120000}, {"instrument": "META", "mid_signal": 14613, "gamma_signal": -6224, "vega_signal": 126042, "option_type": "C", "stock_price": 526.74, "utc_time": 1774640125000}, {"instrument": "META", "mid_signal": 733996, "gamma_signal": -360430, "vega_signal": -34836, "option_type": "P", "stock_price": 526.74, "utc_time": 1774640125000}, {"instrument": "META", "mid_signal": -43525, "gamma_signal": -32966, "vega_signal": 33628, "option_type": "C", "stock_price": 526.74, "utc_time": 1774640130000}, {"instrument": "META", "mid_signal": 262690, "gamma_signal": -1355, "vega_signal": -169919, "option_type": "P", "stock_price": 526.74, "utc_time": 1774640130000}, {"instrument": "META", "mid_signal": -413359, "gamma_signal": -62867, "vega_signal": -131282, "option_type": "C", "stock_price": 526.78, "utc_time": 1774640135000}, {"instrument": "META", "mid_signal": 145411, "gamma_signal": -51226, "vega_signal": -52544, "option_type": "P", "stock_price": 526.78, "utc_time": 1774640135000}, {"instrument": "META", "mid_signal": -264093, "gamma_signal": -11454, "vega_signal": -36074, "option_type": "C", "stock_price": 526.78, "utc_time": 1774640140000}, {"instrument": "META", "mid_signal": 213491, "gamma_signal": -27854, "vega_signal": 12886, "option_type": "P", "stock_price": 526.78, "utc_time": 1774640140000}, {"instrument": "META", "mid_signal": 163823, "gamma_signal": 6279, "vega_signal": 53126, "option_type": "C", "stock_price": 526.78, "utc_time": 1774640145000}, {"instrument": "META", "mid_signal": 178264, "gamma_signal": 410, "vega_signal": -90289, "option_type": "P", "stock_price": 526.78, "utc_time": 1774640145000}, {"instrument": "META", "mid_signal": 28841, "gamma_signal": -71234, "vega_signal": 1196798, "option_type": "C", "stock_price": 526.88, "utc_time": 1774640150000}, {"instrument": "META", "mid_signal": 116789, "gamma_signal": 3714, "vega_signal": -106159, "option_type": "P", "stock_price": 526.88, "utc_time": 1774640150000}, {"instrument": "META", "mid_signal": -138768, "gamma_signal": -2344, "vega_signal": -14209, "option_type": "C", "stock_price": 526.88, "utc_time": 1774640155000}, {"instrument": "META", "mid_signal": -115631, "gamma_signal": 4094, "vega_signal": 8516, "option_type": "P", "stock_price": 526.88, "utc_time": 1774640155000}, {"instrument": "META", "mid_signal": -158536, "gamma_signal": -5751, "vega_signal": -48684, "option_type": "C", "stock_price": 526.8, "utc_time": 1774640160000}, {"instrument": "META", "mid_signal": 56638, "gamma_signal": -365, "vega_signal": -328669, "option_type": "P", "stock_price": 526.8, "utc_time": 1774640160000}, {"instrument": "META", "mid_signal": 7886, "gamma_signal": 3941, "vega_signal": 457, "option_type": "C", "stock_price": 526.9, "utc_time": 1774640165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.8, "utc_time": 1774640165000}, {"instrument": "META", "mid_signal": -203941, "gamma_signal": -28267, "vega_signal": -9634, "option_type": "C", "stock_price": 526.77, "utc_time": 1774640170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.9, "utc_time": 1774640170000}, {"instrument": "META", "mid_signal": 45264, "gamma_signal": 4387, "vega_signal": 39968, "option_type": "C", "stock_price": 526.6, "utc_time": 1774640175000}, {"instrument": "META", "mid_signal": -37832, "gamma_signal": 2831, "vega_signal": 13722, "option_type": "P", "stock_price": 526.6, "utc_time": 1774640175000}, {"instrument": "META", "mid_signal": -8227, "gamma_signal": -720, "vega_signal": -5879, "option_type": "C", "stock_price": 526.73, "utc_time": 1774640180000}, {"instrument": "META", "mid_signal": 161932, "gamma_signal": 44314, "vega_signal": -111057, "option_type": "P", "stock_price": 526.73, "utc_time": 1774640180000}, {"instrument": "META", "mid_signal": -799079, "gamma_signal": -4113, "vega_signal": -6557191, "option_type": "C", "stock_price": 526.7, "utc_time": 1774640185000}, {"instrument": "META", "mid_signal": -147505, "gamma_signal": 12460, "vega_signal": 71960, "option_type": "P", "stock_price": 526.7, "utc_time": 1774640185000}, {"instrument": "META", "mid_signal": 68190, "gamma_signal": 36044, "vega_signal": 316426, "option_type": "C", "stock_price": 526.7, "utc_time": 1774640190000}, {"instrument": "META", "mid_signal": -2683, "gamma_signal": 11307, "vega_signal": -8617, "option_type": "P", "stock_price": 526.7, "utc_time": 1774640190000}, {"instrument": "META", "mid_signal": -3697, "gamma_signal": -42, "vega_signal": -30248, "option_type": "C", "stock_price": 526.75, "utc_time": 1774640195000}, {"instrument": "META", "mid_signal": -48995, "gamma_signal": 19102, "vega_signal": 13038, "option_type": "P", "stock_price": 526.75, "utc_time": 1774640195000}, {"instrument": "META", "mid_signal": -568868, "gamma_signal": -205279, "vega_signal": -87926, "option_type": "C", "stock_price": 526.71, "utc_time": 1774640200000}, {"instrument": "META", "mid_signal": 10399, "gamma_signal": 8647, "vega_signal": 18201, "option_type": "P", "stock_price": 526.71, "utc_time": 1774640200000}, {"instrument": "META", "mid_signal": -256230, "gamma_signal": -40532, "vega_signal": -52155, "option_type": "C", "stock_price": 526.71, "utc_time": 1774640205000}, {"instrument": "META", "mid_signal": 2384605, "gamma_signal": -87073, "vega_signal": 13004, "option_type": "P", "stock_price": 526.71, "utc_time": 1774640205000}, {"instrument": "META", "mid_signal": -130453, "gamma_signal": 2827, "vega_signal": -488615, "option_type": "C", "stock_price": 526.71, "utc_time": 1774640210000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": -3, "vega_signal": -1311, "option_type": "P", "stock_price": 526.71, "utc_time": 1774640210000}, {"instrument": "META", "mid_signal": 29056, "gamma_signal": 8162, "vega_signal": 8976, "option_type": "C", "stock_price": 526.7, "utc_time": 1774640215000}, {"instrument": "META", "mid_signal": 190237, "gamma_signal": -45332, "vega_signal": -5458, "option_type": "P", "stock_price": 526.7, "utc_time": 1774640215000}, {"instrument": "META", "mid_signal": 159351, "gamma_signal": 5873, "vega_signal": 48345, "option_type": "C", "stock_price": 526.7, "utc_time": 1774640220000}, {"instrument": "META", "mid_signal": -95345, "gamma_signal": 161, "vega_signal": 54878, "option_type": "P", "stock_price": 526.7, "utc_time": 1774640220000}, {"instrument": "META", "mid_signal": -58479, "gamma_signal": -3237, "vega_signal": 39084, "option_type": "C", "stock_price": 526.54, "utc_time": 1774640225000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": 3, "vega_signal": 1310, "option_type": "P", "stock_price": 526.54, "utc_time": 1774640225000}, {"instrument": "META", "mid_signal": 186301, "gamma_signal": 36689, "vega_signal": 75238, "option_type": "C", "stock_price": 526.54, "utc_time": 1774640230000}, {"instrument": "META", "mid_signal": 8467, "gamma_signal": 1899, "vega_signal": 45688, "option_type": "P", "stock_price": 526.54, "utc_time": 1774640230000}, {"instrument": "META", "mid_signal": 22445, "gamma_signal": 11956, "vega_signal": 1285, "option_type": "C", "stock_price": 526.66, "utc_time": 1774640235000}, {"instrument": "META", "mid_signal": 3913, "gamma_signal": -384, "vega_signal": -3546, "option_type": "P", "stock_price": 526.73, "utc_time": 1774640235000}, {"instrument": "META", "mid_signal": -295838, "gamma_signal": -2220, "vega_signal": -197702, "option_type": "C", "stock_price": 526.5, "utc_time": 1774640240000}, {"instrument": "META", "mid_signal": -264814, "gamma_signal": 25107, "vega_signal": 120562, "option_type": "P", "stock_price": 526.5, "utc_time": 1774640240000}, {"instrument": "META", "mid_signal": -244412, "gamma_signal": -4378, "vega_signal": -630263, "option_type": "C", "stock_price": 526.52, "utc_time": 1774640245000}, {"instrument": "META", "mid_signal": -131594, "gamma_signal": 11377, "vega_signal": 40242, "option_type": "P", "stock_price": 526.52, "utc_time": 1774640245000}, {"instrument": "META", "mid_signal": 459267, "gamma_signal": 27720, "vega_signal": 95021, "option_type": "C", "stock_price": 526.52, "utc_time": 1774640250000}, {"instrument": "META", "mid_signal": 60507, "gamma_signal": -32707, "vega_signal": -4197, "option_type": "P", "stock_price": 526.52, "utc_time": 1774640250000}, {"instrument": "META", "mid_signal": -524944, "gamma_signal": -64986, "vega_signal": -122813, "option_type": "C", "stock_price": 526.3, "utc_time": 1774640255000}, {"instrument": "META", "mid_signal": 112373, "gamma_signal": 60969, "vega_signal": -152952, "option_type": "P", "stock_price": 526.3, "utc_time": 1774640255000}, {"instrument": "META", "mid_signal": 196710, "gamma_signal": 12137, "vega_signal": -81511, "option_type": "C", "stock_price": 526.3, "utc_time": 1774640260000}, {"instrument": "META", "mid_signal": -359165, "gamma_signal": 17854, "vega_signal": 146715, "option_type": "P", "stock_price": 526.3, "utc_time": 1774640260000}, {"instrument": "META", "mid_signal": -112221, "gamma_signal": -10336, "vega_signal": -27480, "option_type": "C", "stock_price": 526.4, "utc_time": 1774640265000}, {"instrument": "META", "mid_signal": -28451, "gamma_signal": 923, "vega_signal": 22531, "option_type": "P", "stock_price": 526.4, "utc_time": 1774640265000}, {"instrument": "META", "mid_signal": 141155, "gamma_signal": 3840, "vega_signal": -34519, "option_type": "C", "stock_price": 526.4, "utc_time": 1774640270000}, {"instrument": "META", "mid_signal": -138919, "gamma_signal": 19827, "vega_signal": 67373, "option_type": "P", "stock_price": 526.4, "utc_time": 1774640270000}, {"instrument": "META", "mid_signal": -222132, "gamma_signal": -36210, "vega_signal": 76542, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640275000}, {"instrument": "META", "mid_signal": -77452, "gamma_signal": 41367, "vega_signal": 6986, "option_type": "P", "stock_price": 526.05, "utc_time": 1774640275000}, {"instrument": "META", "mid_signal": -1608698, "gamma_signal": -4688, "vega_signal": -4964, "option_type": "C", "stock_price": 525.92, "utc_time": 1774640280000}, {"instrument": "META", "mid_signal": -175985, "gamma_signal": 60678, "vega_signal": 69966, "option_type": "P", "stock_price": 525.92, "utc_time": 1774640280000}, {"instrument": "META", "mid_signal": -593834, "gamma_signal": -156718, "vega_signal": -163850, "option_type": "C", "stock_price": 525.92, "utc_time": 1774640285000}, {"instrument": "META", "mid_signal": -121895, "gamma_signal": 29458, "vega_signal": 15717, "option_type": "P", "stock_price": 525.92, "utc_time": 1774640285000}, {"instrument": "META", "mid_signal": -576317, "gamma_signal": -285928, "vega_signal": -58206, "option_type": "C", "stock_price": 525.92, "utc_time": 1774640290000}, {"instrument": "META", "mid_signal": -59570, "gamma_signal": -6056, "vega_signal": 36608, "option_type": "P", "stock_price": 525.92, "utc_time": 1774640290000}, {"instrument": "META", "mid_signal": 4039, "gamma_signal": -3735, "vega_signal": 50341, "option_type": "C", "stock_price": 526.13, "utc_time": 1774640295000}, {"instrument": "META", "mid_signal": 428324, "gamma_signal": -10288, "vega_signal": 54194, "option_type": "P", "stock_price": 526.13, "utc_time": 1774640295000}, {"instrument": "META", "mid_signal": 91495, "gamma_signal": 19708, "vega_signal": -25825, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640300000}, {"instrument": "META", "mid_signal": 48692, "gamma_signal": -909, "vega_signal": -44572, "option_type": "P", "stock_price": 525.94, "utc_time": 1774640300000}, {"instrument": "META", "mid_signal": 158732, "gamma_signal": 5900, "vega_signal": 48548, "option_type": "C", "stock_price": 526.09, "utc_time": 1774640305000}, {"instrument": "META", "mid_signal": -22218, "gamma_signal": 471, "vega_signal": 21251, "option_type": "P", "stock_price": 526.09, "utc_time": 1774640305000}, {"instrument": "META", "mid_signal": -34643, "gamma_signal": -4133, "vega_signal": -45715, "option_type": "C", "stock_price": 526.14, "utc_time": 1774640310000}, {"instrument": "META", "mid_signal": 2196, "gamma_signal": -16556, "vega_signal": -1275, "option_type": "P", "stock_price": 526.14, "utc_time": 1774640310000}, {"instrument": "META", "mid_signal": 134238, "gamma_signal": 12753, "vega_signal": -123328, "option_type": "C", "stock_price": 526.17, "utc_time": 1774640315000}, {"instrument": "META", "mid_signal": -3720, "gamma_signal": -9455, "vega_signal": -27611, "option_type": "P", "stock_price": 526.17, "utc_time": 1774640315000}, {"instrument": "META", "mid_signal": -139499, "gamma_signal": -5778, "vega_signal": -76088, "option_type": "C", "stock_price": 526.08, "utc_time": 1774640320000}, {"instrument": "META", "mid_signal": -447697, "gamma_signal": 5705, "vega_signal": -46056, "option_type": "P", "stock_price": 526.08, "utc_time": 1774640320000}, {"instrument": "META", "mid_signal": 9343, "gamma_signal": 10763, "vega_signal": -11374, "option_type": "C", "stock_price": 526.15, "utc_time": 1774640325000}, {"instrument": "META", "mid_signal": -390971, "gamma_signal": 107957, "vega_signal": 6978, "option_type": "P", "stock_price": 526.15, "utc_time": 1774640325000}, {"instrument": "META", "mid_signal": -1338, "gamma_signal": -119, "vega_signal": -2301, "option_type": "C", "stock_price": 526.1, "utc_time": 1774640330000}, {"instrument": "META", "mid_signal": 127925, "gamma_signal": -9044, "vega_signal": -76203, "option_type": "P", "stock_price": 526.14, "utc_time": 1774640330000}, {"instrument": "META", "mid_signal": 354082, "gamma_signal": -601, "vega_signal": -322222, "option_type": "C", "stock_price": 526.17, "utc_time": 1774640335000}, {"instrument": "META", "mid_signal": 43927, "gamma_signal": 6553, "vega_signal": 50690, "option_type": "P", "stock_price": 526.17, "utc_time": 1774640335000}, {"instrument": "META", "mid_signal": 385519, "gamma_signal": 20050, "vega_signal": 107364, "option_type": "C", "stock_price": 526.07, "utc_time": 1774640340000}, {"instrument": "META", "mid_signal": -111770, "gamma_signal": 4939, "vega_signal": 40004, "option_type": "P", "stock_price": 526.07, "utc_time": 1774640340000}, {"instrument": "META", "mid_signal": 136233, "gamma_signal": 5165, "vega_signal": 52301, "option_type": "C", "stock_price": 526.14, "utc_time": 1774640345000}, {"instrument": "META", "mid_signal": 606648, "gamma_signal": -4987, "vega_signal": -47813, "option_type": "P", "stock_price": 526.14, "utc_time": 1774640345000}, {"instrument": "META", "mid_signal": 164575, "gamma_signal": 4932, "vega_signal": 82528, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640350000}, {"instrument": "META", "mid_signal": 31736, "gamma_signal": 2994, "vega_signal": -16242, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640350000}, {"instrument": "META", "mid_signal": 344995, "gamma_signal": 855, "vega_signal": 1681478, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640355000}, {"instrument": "META", "mid_signal": -372952, "gamma_signal": -87444, "vega_signal": 15279, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640355000}, {"instrument": "META", "mid_signal": 531342, "gamma_signal": 166745, "vega_signal": -47703, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640360000}, {"instrument": "META", "mid_signal": 5929, "gamma_signal": 39406, "vega_signal": -43653, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640360000}, {"instrument": "META", "mid_signal": -153740, "gamma_signal": -5917, "vega_signal": -49582, "option_type": "C", "stock_price": 525.99, "utc_time": 1774640365000}, {"instrument": "META", "mid_signal": 2282743, "gamma_signal": -11210, "vega_signal": 142315, "option_type": "P", "stock_price": 525.99, "utc_time": 1774640365000}, {"instrument": "META", "mid_signal": 41809, "gamma_signal": 41624, "vega_signal": -22498, "option_type": "C", "stock_price": 525.98, "utc_time": 1774640370000}, {"instrument": "META", "mid_signal": 212330, "gamma_signal": -8891, "vega_signal": -115401, "option_type": "P", "stock_price": 525.98, "utc_time": 1774640370000}, {"instrument": "META", "mid_signal": -144725, "gamma_signal": -7763, "vega_signal": -44599, "option_type": "C", "stock_price": 525.98, "utc_time": 1774640375000}, {"instrument": "META", "mid_signal": -135477, "gamma_signal": 6116, "vega_signal": 50038, "option_type": "P", "stock_price": 525.98, "utc_time": 1774640375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.98, "utc_time": 1774640380000}, {"instrument": "META", "mid_signal": 134604, "gamma_signal": -42484, "vega_signal": -3091, "option_type": "P", "stock_price": 526.18, "utc_time": 1774640380000}, {"instrument": "META", "mid_signal": 51884, "gamma_signal": 94019, "vega_signal": -212316, "option_type": "C", "stock_price": 526.09, "utc_time": 1774640385000}, {"instrument": "META", "mid_signal": 184876, "gamma_signal": -14101, "vega_signal": -124638, "option_type": "P", "stock_price": 526.09, "utc_time": 1774640385000}, {"instrument": "META", "mid_signal": 69575, "gamma_signal": 25288, "vega_signal": 51486, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640390000}, {"instrument": "META", "mid_signal": 230353, "gamma_signal": -9413, "vega_signal": -128259, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640390000}, {"instrument": "META", "mid_signal": -55055, "gamma_signal": -14869, "vega_signal": -22790, "option_type": "C", "stock_price": 526, "utc_time": 1774640395000}, {"instrument": "META", "mid_signal": 88886, "gamma_signal": -5313, "vega_signal": -42957, "option_type": "P", "stock_price": 526.1, "utc_time": 1774640395000}, {"instrument": "META", "mid_signal": -528443, "gamma_signal": -2780, "vega_signal": -2870100, "option_type": "C", "stock_price": 525.84, "utc_time": 1774640400000}, {"instrument": "META", "mid_signal": -1409, "gamma_signal": 1411, "vega_signal": -1083, "option_type": "P", "stock_price": 525.84, "utc_time": 1774640400000}, {"instrument": "META", "mid_signal": -33053, "gamma_signal": 362, "vega_signal": -40089, "option_type": "C", "stock_price": 525.84, "utc_time": 1774640405000}, {"instrument": "META", "mid_signal": 17733, "gamma_signal": 827, "vega_signal": 5675, "option_type": "P", "stock_price": 525.84, "utc_time": 1774640405000}, {"instrument": "META", "mid_signal": 38015, "gamma_signal": 5712, "vega_signal": 76819, "option_type": "C", "stock_price": 526.07, "utc_time": 1774640410000}, {"instrument": "META", "mid_signal": 425618, "gamma_signal": -52734, "vega_signal": -155453, "option_type": "P", "stock_price": 526.09, "utc_time": 1774640410000}, {"instrument": "META", "mid_signal": 136858, "gamma_signal": 3163, "vega_signal": 110648, "option_type": "C", "stock_price": 526.09, "utc_time": 1774640415000}, {"instrument": "META", "mid_signal": 565938, "gamma_signal": -30197, "vega_signal": -39068, "option_type": "P", "stock_price": 526.09, "utc_time": 1774640415000}, {"instrument": "META", "mid_signal": -277123, "gamma_signal": -20943, "vega_signal": -114456, "option_type": "C", "stock_price": 526.09, "utc_time": 1774640420000}, {"instrument": "META", "mid_signal": -38598, "gamma_signal": 3594, "vega_signal": -14512, "option_type": "P", "stock_price": 526.09, "utc_time": 1774640420000}, {"instrument": "META", "mid_signal": -1111928, "gamma_signal": -24786, "vega_signal": -3356703, "option_type": "C", "stock_price": 525.82, "utc_time": 1774640425000}, {"instrument": "META", "mid_signal": 4722, "gamma_signal": 25342, "vega_signal": -83404, "option_type": "P", "stock_price": 525.82, "utc_time": 1774640425000}, {"instrument": "META", "mid_signal": -75002, "gamma_signal": 4518, "vega_signal": -287691, "option_type": "C", "stock_price": 525.93, "utc_time": 1774640430000}, {"instrument": "META", "mid_signal": 579896, "gamma_signal": -90104, "vega_signal": 39436, "option_type": "P", "stock_price": 525.93, "utc_time": 1774640430000}, {"instrument": "META", "mid_signal": -4996, "gamma_signal": -504, "vega_signal": -4767, "option_type": "C", "stock_price": 525.73, "utc_time": 1774640435000}, {"instrument": "META", "mid_signal": -36624, "gamma_signal": 1785, "vega_signal": 21234, "option_type": "P", "stock_price": 525.93, "utc_time": 1774640435000}, {"instrument": "META", "mid_signal": -8008, "gamma_signal": -2791, "vega_signal": -34300, "option_type": "C", "stock_price": 525.73, "utc_time": 1774640440000}, {"instrument": "META", "mid_signal": 116604, "gamma_signal": 4835, "vega_signal": -70160, "option_type": "P", "stock_price": 525.73, "utc_time": 1774640440000}, {"instrument": "META", "mid_signal": 99832, "gamma_signal": 3324, "vega_signal": 108120, "option_type": "C", "stock_price": 525.86, "utc_time": 1774640445000}, {"instrument": "META", "mid_signal": 395198, "gamma_signal": -12623, "vega_signal": -148533, "option_type": "P", "stock_price": 525.73, "utc_time": 1774640445000}, {"instrument": "META", "mid_signal": 191444, "gamma_signal": 84467, "vega_signal": -176832, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640450000}, {"instrument": "META", "mid_signal": 412917, "gamma_signal": -373, "vega_signal": -263302, "option_type": "P", "stock_price": 526.03, "utc_time": 1774640450000}, {"instrument": "META", "mid_signal": -141640, "gamma_signal": -5312, "vega_signal": 23281, "option_type": "C", "stock_price": 526, "utc_time": 1774640455000}, {"instrument": "META", "mid_signal": 248443, "gamma_signal": -13372, "vega_signal": -78325, "option_type": "P", "stock_price": 526, "utc_time": 1774640455000}, {"instrument": "META", "mid_signal": 144045, "gamma_signal": 5738, "vega_signal": -28724, "option_type": "C", "stock_price": 525.99, "utc_time": 1774640460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.99, "utc_time": 1774640460000}, {"instrument": "META", "mid_signal": 25752, "gamma_signal": 694, "vega_signal": 13395, "option_type": "C", "stock_price": 525.75, "utc_time": 1774640465000}, {"instrument": "META", "mid_signal": 1056804, "gamma_signal": -26927, "vega_signal": 2219, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640465000}, {"instrument": "META", "mid_signal": -10224, "gamma_signal": 1638, "vega_signal": 55590, "option_type": "C", "stock_price": 525.8, "utc_time": 1774640470000}, {"instrument": "META", "mid_signal": 10158, "gamma_signal": -15681, "vega_signal": 8762, "option_type": "P", "stock_price": 525.8, "utc_time": 1774640470000}, {"instrument": "META", "mid_signal": 3634, "gamma_signal": -171, "vega_signal": 91180, "option_type": "C", "stock_price": 525.89, "utc_time": 1774640475000}, {"instrument": "META", "mid_signal": 447838, "gamma_signal": -18807, "vega_signal": -234744, "option_type": "P", "stock_price": 525.85, "utc_time": 1774640475000}, {"instrument": "META", "mid_signal": 728, "gamma_signal": 56, "vega_signal": 937, "option_type": "C", "stock_price": 525.74, "utc_time": 1774640480000}, {"instrument": "META", "mid_signal": -9977, "gamma_signal": -65557, "vega_signal": 19200, "option_type": "P", "stock_price": 525.74, "utc_time": 1774640480000}, {"instrument": "META", "mid_signal": -4976, "gamma_signal": 344, "vega_signal": -547, "option_type": "C", "stock_price": 525.85, "utc_time": 1774640485000}, {"instrument": "META", "mid_signal": 624009, "gamma_signal": -14126, "vega_signal": -53926, "option_type": "P", "stock_price": 525.85, "utc_time": 1774640485000}, {"instrument": "META", "mid_signal": -13424, "gamma_signal": -6816, "vega_signal": 2645, "option_type": "C", "stock_price": 525.85, "utc_time": 1774640490000}, {"instrument": "META", "mid_signal": -157952, "gamma_signal": -6279, "vega_signal": 85898, "option_type": "P", "stock_price": 525.85, "utc_time": 1774640490000}, {"instrument": "META", "mid_signal": 37929, "gamma_signal": 15578, "vega_signal": -31444, "option_type": "C", "stock_price": 525.86, "utc_time": 1774640495000}, {"instrument": "META", "mid_signal": -74910, "gamma_signal": 4575, "vega_signal": 36283, "option_type": "P", "stock_price": 525.86, "utc_time": 1774640495000}, {"instrument": "META", "mid_signal": -543853, "gamma_signal": -5032, "vega_signal": -55475, "option_type": "C", "stock_price": 525.9, "utc_time": 1774640500000}, {"instrument": "META", "mid_signal": 100987, "gamma_signal": 827, "vega_signal": 20275, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640500000}, {"instrument": "META", "mid_signal": 564661, "gamma_signal": 6795, "vega_signal": 27586, "option_type": "C", "stock_price": 525.93, "utc_time": 1774640505000}, {"instrument": "META", "mid_signal": 251194, "gamma_signal": -2048, "vega_signal": -525235, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640505000}, {"instrument": "META", "mid_signal": -354196, "gamma_signal": -89424, "vega_signal": -16173, "option_type": "C", "stock_price": 525.91, "utc_time": 1774640510000}, {"instrument": "META", "mid_signal": 5366, "gamma_signal": -273, "vega_signal": -6321, "option_type": "P", "stock_price": 525.91, "utc_time": 1774640510000}, {"instrument": "META", "mid_signal": -1094, "gamma_signal": 3947, "vega_signal": -5213, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640515000}, {"instrument": "META", "mid_signal": -525890, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.89, "utc_time": 1774640515000}, {"instrument": "META", "mid_signal": -2111256, "gamma_signal": -52354, "vega_signal": -1257362, "option_type": "C", "stock_price": 525.87, "utc_time": 1774640520000}, {"instrument": "META", "mid_signal": -45922, "gamma_signal": 323, "vega_signal": 2961, "option_type": "P", "stock_price": 525.95, "utc_time": 1774640520000}, {"instrument": "META", "mid_signal": -291, "gamma_signal": 73565, "vega_signal": -224797, "option_type": "C", "stock_price": 525.97, "utc_time": 1774640525000}, {"instrument": "META", "mid_signal": 69064, "gamma_signal": -11248, "vega_signal": -55644, "option_type": "P", "stock_price": 525.97, "utc_time": 1774640525000}, {"instrument": "META", "mid_signal": 149421, "gamma_signal": 4798, "vega_signal": 65765, "option_type": "C", "stock_price": 525.89, "utc_time": 1774640530000}, {"instrument": "META", "mid_signal": 138508, "gamma_signal": -2211, "vega_signal": -230501, "option_type": "P", "stock_price": 525.89, "utc_time": 1774640530000}, {"instrument": "META", "mid_signal": -149667, "gamma_signal": -5713, "vega_signal": -44743, "option_type": "C", "stock_price": 525.91, "utc_time": 1774640535000}, {"instrument": "META", "mid_signal": 39009, "gamma_signal": 40484, "vega_signal": -67643, "option_type": "P", "stock_price": 525.91, "utc_time": 1774640535000}, {"instrument": "META", "mid_signal": 8916, "gamma_signal": 69, "vega_signal": 62332, "option_type": "C", "stock_price": 525.73, "utc_time": 1774640540000}, {"instrument": "META", "mid_signal": -11173, "gamma_signal": -8044, "vega_signal": 33805, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640540000}, {"instrument": "META", "mid_signal": -105157, "gamma_signal": -27047, "vega_signal": -342640, "option_type": "C", "stock_price": 525.54, "utc_time": 1774640545000}, {"instrument": "META", "mid_signal": 100065, "gamma_signal": -7523, "vega_signal": -72473, "option_type": "P", "stock_price": 525.54, "utc_time": 1774640545000}, {"instrument": "META", "mid_signal": 8021, "gamma_signal": 6885, "vega_signal": -4439, "option_type": "C", "stock_price": 525.685, "utc_time": 1774640550000}, {"instrument": "META", "mid_signal": 161456, "gamma_signal": -4667, "vega_signal": -112241, "option_type": "P", "stock_price": 525.685, "utc_time": 1774640550000}, {"instrument": "META", "mid_signal": -22359, "gamma_signal": 2481, "vega_signal": -126303, "option_type": "C", "stock_price": 525.57, "utc_time": 1774640555000}, {"instrument": "META", "mid_signal": -159290, "gamma_signal": 3892, "vega_signal": 150431, "option_type": "P", "stock_price": 525.57, "utc_time": 1774640555000}, {"instrument": "META", "mid_signal": 18688, "gamma_signal": 18835, "vega_signal": -21843, "option_type": "C", "stock_price": 525.58, "utc_time": 1774640560000}, {"instrument": "META", "mid_signal": -82691, "gamma_signal": 5318, "vega_signal": 72143, "option_type": "P", "stock_price": 525.58, "utc_time": 1774640560000}, {"instrument": "META", "mid_signal": -4668, "gamma_signal": -248, "vega_signal": -7359, "option_type": "C", "stock_price": 525.58, "utc_time": 1774640565000}, {"instrument": "META", "mid_signal": 115027, "gamma_signal": 5204, "vega_signal": -68904, "option_type": "P", "stock_price": 525.64, "utc_time": 1774640565000}, {"instrument": "META", "mid_signal": -151151, "gamma_signal": -5763, "vega_signal": -43200, "option_type": "C", "stock_price": 525.66, "utc_time": 1774640570000}, {"instrument": "META", "mid_signal": 58436, "gamma_signal": 1392, "vega_signal": -103105, "option_type": "P", "stock_price": 525.67, "utc_time": 1774640570000}, {"instrument": "META", "mid_signal": 2122, "gamma_signal": -2272, "vega_signal": 3692, "option_type": "C", "stock_price": 525.9, "utc_time": 1774640575000}, {"instrument": "META", "mid_signal": -190669, "gamma_signal": 5675, "vega_signal": 127975, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640575000}, {"instrument": "META", "mid_signal": 152561, "gamma_signal": 5818, "vega_signal": 47391, "option_type": "C", "stock_price": 525.9, "utc_time": 1774640580000}, {"instrument": "META", "mid_signal": 178199, "gamma_signal": -89428, "vega_signal": -6575, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640580000}, {"instrument": "META", "mid_signal": -2985, "gamma_signal": -2322, "vega_signal": -184, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640585000}, {"instrument": "META", "mid_signal": -483700, "gamma_signal": -4459, "vega_signal": -294, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640585000}, {"instrument": "META", "mid_signal": -469234, "gamma_signal": -60572, "vega_signal": -114793, "option_type": "C", "stock_price": 526.08, "utc_time": 1774640590000}, {"instrument": "META", "mid_signal": -597444, "gamma_signal": 5442, "vega_signal": 48307, "option_type": "P", "stock_price": 526.08, "utc_time": 1774640590000}, {"instrument": "META", "mid_signal": -17363, "gamma_signal": 6546, "vega_signal": 60023, "option_type": "C", "stock_price": 526.16, "utc_time": 1774640595000}, {"instrument": "META", "mid_signal": 88389, "gamma_signal": -2110, "vega_signal": -170833, "option_type": "P", "stock_price": 526.16, "utc_time": 1774640595000}, {"instrument": "META", "mid_signal": -187111, "gamma_signal": -6465, "vega_signal": -118447, "option_type": "C", "stock_price": 526.25, "utc_time": 1774640600000}, {"instrument": "META", "mid_signal": 32630, "gamma_signal": -6877, "vega_signal": -17880, "option_type": "P", "stock_price": 526.3, "utc_time": 1774640600000}, {"instrument": "META", "mid_signal": -155662, "gamma_signal": -48817, "vega_signal": -187034, "option_type": "C", "stock_price": 526.33, "utc_time": 1774640605000}, {"instrument": "META", "mid_signal": -176593, "gamma_signal": 6679, "vega_signal": 22717, "option_type": "P", "stock_price": 526.33, "utc_time": 1774640605000}, {"instrument": "META", "mid_signal": 338794, "gamma_signal": 13835, "vega_signal": 156453, "option_type": "C", "stock_price": 526.19, "utc_time": 1774640610000}, {"instrument": "META", "mid_signal": -21730, "gamma_signal": 1197, "vega_signal": 8987, "option_type": "P", "stock_price": 526.19, "utc_time": 1774640610000}, {"instrument": "META", "mid_signal": -166791, "gamma_signal": -13440, "vega_signal": -49530, "option_type": "C", "stock_price": 526.1, "utc_time": 1774640615000}, {"instrument": "META", "mid_signal": 9481, "gamma_signal": -763, "vega_signal": -6600, "option_type": "P", "stock_price": 526, "utc_time": 1774640615000}, {"instrument": "META", "mid_signal": -403334, "gamma_signal": -155311, "vega_signal": -46565, "option_type": "C", "stock_price": 525.93, "utc_time": 1774640620000}, {"instrument": "META", "mid_signal": -376604, "gamma_signal": 71410, "vega_signal": -75955, "option_type": "P", "stock_price": 525.88, "utc_time": 1774640620000}, {"instrument": "META", "mid_signal": -136036, "gamma_signal": -4442, "vega_signal": -36904, "option_type": "C", "stock_price": 526, "utc_time": 1774640625000}, {"instrument": "META", "mid_signal": -34199, "gamma_signal": 16943, "vega_signal": -204, "option_type": "P", "stock_price": 526, "utc_time": 1774640625000}, {"instrument": "META", "mid_signal": -184916, "gamma_signal": -6336, "vega_signal": -95413, "option_type": "C", "stock_price": 525.87, "utc_time": 1774640630000}, {"instrument": "META", "mid_signal": -70931, "gamma_signal": 5312, "vega_signal": 15374, "option_type": "P", "stock_price": 525.87, "utc_time": 1774640630000}, {"instrument": "META", "mid_signal": -1447471, "gamma_signal": -365569, "vega_signal": -19659, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640635000}, {"instrument": "META", "mid_signal": 18170, "gamma_signal": -9304, "vega_signal": -637, "option_type": "P", "stock_price": 525.94, "utc_time": 1774640635000}, {"instrument": "META", "mid_signal": -44932, "gamma_signal": -44, "vega_signal": -56200, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640640000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": -2, "vega_signal": -1200, "option_type": "P", "stock_price": 525.94, "utc_time": 1774640640000}, {"instrument": "META", "mid_signal": -11181, "gamma_signal": -67, "vega_signal": -53709, "option_type": "C", "stock_price": 525.91, "utc_time": 1774640645000}, {"instrument": "META", "mid_signal": -541327, "gamma_signal": 47198, "vega_signal": 438041, "option_type": "P", "stock_price": 525.91, "utc_time": 1774640645000}, {"instrument": "META", "mid_signal": -184315, "gamma_signal": -6070, "vega_signal": -149689, "option_type": "C", "stock_price": 526.01, "utc_time": 1774640650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.91, "utc_time": 1774640650000}, {"instrument": "META", "mid_signal": -160777, "gamma_signal": -15704, "vega_signal": 61054, "option_type": "C", "stock_price": 525.84, "utc_time": 1774640655000}, {"instrument": "META", "mid_signal": -24738, "gamma_signal": 1205, "vega_signal": 9996, "option_type": "P", "stock_price": 525.84, "utc_time": 1774640655000}, {"instrument": "META", "mid_signal": 108088, "gamma_signal": 39015, "vega_signal": 51072, "option_type": "C", "stock_price": 526, "utc_time": 1774640660000}, {"instrument": "META", "mid_signal": 13758, "gamma_signal": 4833, "vega_signal": -41459, "option_type": "P", "stock_price": 525.9, "utc_time": 1774640660000}, {"instrument": "META", "mid_signal": -105294, "gamma_signal": -199, "vega_signal": -66706, "option_type": "C", "stock_price": 526, "utc_time": 1774640665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526, "utc_time": 1774640665000}, {"instrument": "META", "mid_signal": -75824, "gamma_signal": -66576, "vega_signal": 67035, "option_type": "C", "stock_price": 526.15, "utc_time": 1774640670000}, {"instrument": "META", "mid_signal": -4547, "gamma_signal": -18154, "vega_signal": -41463, "option_type": "P", "stock_price": 526.15, "utc_time": 1774640670000}, {"instrument": "META", "mid_signal": 17195, "gamma_signal": -7725, "vega_signal": -1569, "option_type": "C", "stock_price": 526.115, "utc_time": 1774640675000}, {"instrument": "META", "mid_signal": 364099, "gamma_signal": -10735, "vega_signal": -89663, "option_type": "P", "stock_price": 526.115, "utc_time": 1774640675000}, {"instrument": "META", "mid_signal": 241474, "gamma_signal": 31602, "vega_signal": 134255, "option_type": "C", "stock_price": 526, "utc_time": 1774640680000}, {"instrument": "META", "mid_signal": 261916, "gamma_signal": -44982, "vega_signal": 16464, "option_type": "P", "stock_price": 526, "utc_time": 1774640680000}, {"instrument": "META", "mid_signal": 2367, "gamma_signal": 450, "vega_signal": 4407, "option_type": "C", "stock_price": 526.06, "utc_time": 1774640685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.06, "utc_time": 1774640685000}, {"instrument": "META", "mid_signal": -99863, "gamma_signal": 16580, "vega_signal": -48878, "option_type": "C", "stock_price": 526.19, "utc_time": 1774640690000}, {"instrument": "META", "mid_signal": 293, "gamma_signal": -5, "vega_signal": -2403, "option_type": "P", "stock_price": 526.19, "utc_time": 1774640690000}, {"instrument": "META", "mid_signal": -102969, "gamma_signal": -75407, "vega_signal": 153194, "option_type": "C", "stock_price": 526.17, "utc_time": 1774640695000}, {"instrument": "META", "mid_signal": -48014, "gamma_signal": -418, "vega_signal": -4981, "option_type": "P", "stock_price": 526.17, "utc_time": 1774640695000}, {"instrument": "META", "mid_signal": 65697, "gamma_signal": 753, "vega_signal": 66279, "option_type": "C", "stock_price": 526.14, "utc_time": 1774640700000}, {"instrument": "META", "mid_signal": 31783, "gamma_signal": -44478, "vega_signal": 52090, "option_type": "P", "stock_price": 526.19, "utc_time": 1774640700000}, {"instrument": "META", "mid_signal": 211272, "gamma_signal": 6055, "vega_signal": 184992, "option_type": "C", "stock_price": 526.3, "utc_time": 1774640705000}, {"instrument": "META", "mid_signal": -53528, "gamma_signal": -260, "vega_signal": -28510, "option_type": "P", "stock_price": 526.29, "utc_time": 1774640705000}, {"instrument": "META", "mid_signal": -156882, "gamma_signal": -29583, "vega_signal": 390, "option_type": "C", "stock_price": 526.31, "utc_time": 1774640710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.3, "utc_time": 1774640710000}, {"instrument": "META", "mid_signal": 561996, "gamma_signal": 96345, "vega_signal": 118986, "option_type": "C", "stock_price": 526.39, "utc_time": 1774640715000}, {"instrument": "META", "mid_signal": -242862, "gamma_signal": 5943, "vega_signal": 2721862, "option_type": "P", "stock_price": 526.39, "utc_time": 1774640715000}, {"instrument": "META", "mid_signal": 124493, "gamma_signal": -2740, "vega_signal": 608, "option_type": "C", "stock_price": 526.49, "utc_time": 1774640720000}, {"instrument": "META", "mid_signal": -105259, "gamma_signal": 27, "vega_signal": 4, "option_type": "P", "stock_price": 526.5, "utc_time": 1774640720000}, {"instrument": "META", "mid_signal": 25855, "gamma_signal": 84, "vega_signal": 122099, "option_type": "C", "stock_price": 526.5, "utc_time": 1774640725000}, {"instrument": "META", "mid_signal": -306434, "gamma_signal": 179176, "vega_signal": 25302, "option_type": "P", "stock_price": 526.5, "utc_time": 1774640725000}, {"instrument": "META", "mid_signal": 151120, "gamma_signal": 5547, "vega_signal": 45886, "option_type": "C", "stock_price": 526.15, "utc_time": 1774640730000}, {"instrument": "META", "mid_signal": 2404046, "gamma_signal": -91264, "vega_signal": -6107, "option_type": "P", "stock_price": 526.15, "utc_time": 1774640730000}, {"instrument": "META", "mid_signal": -113986, "gamma_signal": -4528, "vega_signal": -57946, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640735000}, {"instrument": "META", "mid_signal": 6277, "gamma_signal": -26980, "vega_signal": 25065, "option_type": "P", "stock_price": 525.95, "utc_time": 1774640735000}, {"instrument": "META", "mid_signal": -5034, "gamma_signal": -50, "vega_signal": -42144, "option_type": "C", "stock_price": 525.97, "utc_time": 1774640740000}, {"instrument": "META", "mid_signal": -5357, "gamma_signal": 1587, "vega_signal": 182470, "option_type": "P", "stock_price": 525.87, "utc_time": 1774640740000}, {"instrument": "META", "mid_signal": -399321, "gamma_signal": 8568, "vega_signal": -529812, "option_type": "C", "stock_price": 525.87, "utc_time": 1774640745000}, {"instrument": "META", "mid_signal": -17797, "gamma_signal": 25277, "vega_signal": 242189, "option_type": "P", "stock_price": 525.77, "utc_time": 1774640745000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": -4, "vega_signal": -910, "option_type": "C", "stock_price": 525.77, "utc_time": 1774640750000}, {"instrument": "META", "mid_signal": 289862, "gamma_signal": -11230, "vega_signal": -175154, "option_type": "P", "stock_price": 525.81, "utc_time": 1774640750000}, {"instrument": "META", "mid_signal": -288593, "gamma_signal": -86812, "vega_signal": -126531, "option_type": "C", "stock_price": 525.75, "utc_time": 1774640755000}, {"instrument": "META", "mid_signal": -173992, "gamma_signal": 4589, "vega_signal": 146136, "option_type": "P", "stock_price": 525.73, "utc_time": 1774640755000}, {"instrument": "META", "mid_signal": 7272, "gamma_signal": 680, "vega_signal": 4573, "option_type": "C", "stock_price": 525.56, "utc_time": 1774640760000}, {"instrument": "META", "mid_signal": 168734, "gamma_signal": -3629, "vega_signal": -125707, "option_type": "P", "stock_price": 525.675, "utc_time": 1774640760000}, {"instrument": "META", "mid_signal": -85106, "gamma_signal": -4432, "vega_signal": -1083, "option_type": "C", "stock_price": 525.88, "utc_time": 1774640765000}, {"instrument": "META", "mid_signal": -163905, "gamma_signal": 95657, "vega_signal": 30209, "option_type": "P", "stock_price": 525.93, "utc_time": 1774640765000}, {"instrument": "META", "mid_signal": 153831, "gamma_signal": 5873, "vega_signal": 48786, "option_type": "C", "stock_price": 526.03, "utc_time": 1774640770000}, {"instrument": "META", "mid_signal": 214255, "gamma_signal": -6034, "vega_signal": -137889, "option_type": "P", "stock_price": 526.04, "utc_time": 1774640770000}, {"instrument": "META", "mid_signal": 262460, "gamma_signal": 9773, "vega_signal": 291723, "option_type": "C", "stock_price": 525.87, "utc_time": 1774640775000}, {"instrument": "META", "mid_signal": 126651, "gamma_signal": -45348, "vega_signal": -15070, "option_type": "P", "stock_price": 525.87, "utc_time": 1774640775000}, {"instrument": "META", "mid_signal": -137798, "gamma_signal": -3438, "vega_signal": -70848, "option_type": "C", "stock_price": 525.74, "utc_time": 1774640780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.82, "utc_time": 1774640780000}, {"instrument": "META", "mid_signal": 138832, "gamma_signal": 3443, "vega_signal": 70462, "option_type": "C", "stock_price": 525.68, "utc_time": 1774640785000}, {"instrument": "META", "mid_signal": -111294, "gamma_signal": 43617, "vega_signal": 213836, "option_type": "P", "stock_price": 525.68, "utc_time": 1774640785000}, {"instrument": "META", "mid_signal": 942407, "gamma_signal": 48680, "vega_signal": 458846, "option_type": "C", "stock_price": 525.7, "utc_time": 1774640790000}, {"instrument": "META", "mid_signal": -59904, "gamma_signal": 42264, "vega_signal": -18550, "option_type": "P", "stock_price": 525.7, "utc_time": 1774640790000}, {"instrument": "META", "mid_signal": 26035, "gamma_signal": 699, "vega_signal": 14163, "option_type": "C", "stock_price": 525.7, "utc_time": 1774640795000}, {"instrument": "META", "mid_signal": -139618, "gamma_signal": 4576, "vega_signal": 104545, "option_type": "P", "stock_price": 525.63, "utc_time": 1774640795000}, {"instrument": "META", "mid_signal": -434495, "gamma_signal": -17720, "vega_signal": -285947, "option_type": "C", "stock_price": 525.65, "utc_time": 1774640800000}, {"instrument": "META", "mid_signal": -470590, "gamma_signal": 27274, "vega_signal": 300165, "option_type": "P", "stock_price": 525.65, "utc_time": 1774640800000}, {"instrument": "META", "mid_signal": -393335, "gamma_signal": -88334, "vega_signal": -8253, "option_type": "C", "stock_price": 525.61, "utc_time": 1774640805000}, {"instrument": "META", "mid_signal": -60344, "gamma_signal": 2900, "vega_signal": 24046, "option_type": "P", "stock_price": 525.61, "utc_time": 1774640805000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": 78, "vega_signal": -44233, "option_type": "C", "stock_price": 525.61, "utc_time": 1774640810000}, {"instrument": "META", "mid_signal": -1884, "gamma_signal": 1537, "vega_signal": 130, "option_type": "P", "stock_price": 525.5, "utc_time": 1774640810000}, {"instrument": "META", "mid_signal": 263773, "gamma_signal": 14052, "vega_signal": -130148, "option_type": "C", "stock_price": 525.48, "utc_time": 1774640815000}, {"instrument": "META", "mid_signal": -215471, "gamma_signal": -80214, "vega_signal": 1374059, "option_type": "P", "stock_price": 525.48, "utc_time": 1774640815000}, {"instrument": "META", "mid_signal": -70601, "gamma_signal": 278, "vega_signal": -422118, "option_type": "C", "stock_price": 525.64, "utc_time": 1774640820000}, {"instrument": "META", "mid_signal": -149867, "gamma_signal": 8736, "vega_signal": -14179, "option_type": "P", "stock_price": 525.56, "utc_time": 1774640820000}, {"instrument": "META", "mid_signal": -88793, "gamma_signal": -5250, "vega_signal": -81937, "option_type": "C", "stock_price": 525.51, "utc_time": 1774640825000}, {"instrument": "META", "mid_signal": 27052, "gamma_signal": -718, "vega_signal": -14251, "option_type": "P", "stock_price": 525.51, "utc_time": 1774640825000}, {"instrument": "META", "mid_signal": 114375, "gamma_signal": 3420, "vega_signal": -17107, "option_type": "C", "stock_price": 525.56, "utc_time": 1774640830000}, {"instrument": "META", "mid_signal": -343462, "gamma_signal": 50602, "vega_signal": 22267, "option_type": "P", "stock_price": 525.64, "utc_time": 1774640830000}, {"instrument": "META", "mid_signal": 160744, "gamma_signal": 4569, "vega_signal": 79995, "option_type": "C", "stock_price": 525.475, "utc_time": 1774640835000}, {"instrument": "META", "mid_signal": -127484, "gamma_signal": 6700, "vega_signal": 122694, "option_type": "P", "stock_price": 525.475, "utc_time": 1774640835000}, {"instrument": "META", "mid_signal": 70256, "gamma_signal": 1607, "vega_signal": 242508, "option_type": "C", "stock_price": 525.55, "utc_time": 1774640840000}, {"instrument": "META", "mid_signal": -5815682, "gamma_signal": 459286, "vega_signal": 3977929, "option_type": "P", "stock_price": 525.55, "utc_time": 1774640840000}, {"instrument": "META", "mid_signal": 32787, "gamma_signal": 9320, "vega_signal": 534, "option_type": "C", "stock_price": 525.71, "utc_time": 1774640845000}, {"instrument": "META", "mid_signal": -406297, "gamma_signal": 16635, "vega_signal": 323691, "option_type": "P", "stock_price": 525.71, "utc_time": 1774640845000}, {"instrument": "META", "mid_signal": -449992, "gamma_signal": -9342, "vega_signal": 46339, "option_type": "C", "stock_price": 525.72, "utc_time": 1774640850000}, {"instrument": "META", "mid_signal": 181850, "gamma_signal": -8644, "vega_signal": -97469, "option_type": "P", "stock_price": 525.72, "utc_time": 1774640850000}, {"instrument": "META", "mid_signal": 875915, "gamma_signal": 24658, "vega_signal": 189012, "option_type": "C", "stock_price": 525.64, "utc_time": 1774640855000}, {"instrument": "META", "mid_signal": -114911, "gamma_signal": 5987, "vega_signal": 161656, "option_type": "P", "stock_price": 525.64, "utc_time": 1774640855000}, {"instrument": "META", "mid_signal": -282960, "gamma_signal": 2646, "vega_signal": 300169, "option_type": "C", "stock_price": 525.82, "utc_time": 1774640860000}, {"instrument": "META", "mid_signal": -82738, "gamma_signal": -22881, "vega_signal": 50262, "option_type": "P", "stock_price": 525.82, "utc_time": 1774640860000}, {"instrument": "META", "mid_signal": 883996, "gamma_signal": 17967, "vega_signal": 321674, "option_type": "C", "stock_price": 525.71, "utc_time": 1774640865000}, {"instrument": "META", "mid_signal": -180120, "gamma_signal": 52847, "vega_signal": 54936, "option_type": "P", "stock_price": 525.71, "utc_time": 1774640865000}, {"instrument": "META", "mid_signal": -259497, "gamma_signal": -14083, "vega_signal": -293614, "option_type": "C", "stock_price": 525.62, "utc_time": 1774640870000}, {"instrument": "META", "mid_signal": 52235, "gamma_signal": -546, "vega_signal": -25, "option_type": "P", "stock_price": 525.71, "utc_time": 1774640870000}, {"instrument": "META", "mid_signal": 143208, "gamma_signal": 3846, "vega_signal": 79229, "option_type": "C", "stock_price": 525.62, "utc_time": 1774640875000}, {"instrument": "META", "mid_signal": -96393, "gamma_signal": 5617, "vega_signal": 47228, "option_type": "P", "stock_price": 525.62, "utc_time": 1774640875000}, {"instrument": "META", "mid_signal": -126113, "gamma_signal": -6110, "vega_signal": 36194, "option_type": "C", "stock_price": 525.71, "utc_time": 1774640880000}, {"instrument": "META", "mid_signal": -104509, "gamma_signal": 1094, "vega_signal": 69, "option_type": "P", "stock_price": 525.71, "utc_time": 1774640880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 525.81, "utc_time": 1774640885000}, {"instrument": "META", "mid_signal": -5300, "gamma_signal": 150, "vega_signal": 1213, "option_type": "P", "stock_price": 525.845, "utc_time": 1774640885000}, {"instrument": "META", "mid_signal": 280655, "gamma_signal": 9516, "vega_signal": 171727, "option_type": "C", "stock_price": 525.92, "utc_time": 1774640890000}, {"instrument": "META", "mid_signal": 316603, "gamma_signal": -25606, "vega_signal": -265453, "option_type": "P", "stock_price": 525.97, "utc_time": 1774640890000}, {"instrument": "META", "mid_signal": -7727, "gamma_signal": -16876, "vega_signal": -22846, "option_type": "C", "stock_price": 525.98, "utc_time": 1774640895000}, {"instrument": "META", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -131, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640895000}, {"instrument": "META", "mid_signal": 139484, "gamma_signal": 5494, "vega_signal": -19794, "option_type": "C", "stock_price": 525.75, "utc_time": 1774640900000}, {"instrument": "META", "mid_signal": 41840, "gamma_signal": -693, "vega_signal": -65007, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640900000}, {"instrument": "META", "mid_signal": 212, "gamma_signal": 10, "vega_signal": 646, "option_type": "C", "stock_price": 525.78, "utc_time": 1774640905000}, {"instrument": "META", "mid_signal": 55712, "gamma_signal": -26392, "vega_signal": -1388, "option_type": "P", "stock_price": 525.75, "utc_time": 1774640905000}, {"instrument": "META", "mid_signal": 205210, "gamma_signal": 22722, "vega_signal": 58678, "option_type": "C", "stock_price": 525.86, "utc_time": 1774640910000}, {"instrument": "META", "mid_signal": 125977, "gamma_signal": -3522, "vega_signal": -70656, "option_type": "P", "stock_price": 525.86, "utc_time": 1774640910000}, {"instrument": "META", "mid_signal": -8594, "gamma_signal": 9478, "vega_signal": 185556, "option_type": "C", "stock_price": 526.06, "utc_time": 1774640915000}, {"instrument": "META", "mid_signal": 154120, "gamma_signal": -5995, "vega_signal": -51495, "option_type": "P", "stock_price": 526.06, "utc_time": 1774640915000}, {"instrument": "META", "mid_signal": 11245, "gamma_signal": 2672, "vega_signal": 8103, "option_type": "C", "stock_price": 526.01, "utc_time": 1774640920000}, {"instrument": "META", "mid_signal": -42478, "gamma_signal": -31649, "vega_signal": 71390, "option_type": "P", "stock_price": 526.01, "utc_time": 1774640920000}, {"instrument": "META", "mid_signal": 159071, "gamma_signal": 169667, "vega_signal": -178152, "option_type": "C", "stock_price": 526.01, "utc_time": 1774640925000}, {"instrument": "META", "mid_signal": -21055, "gamma_signal": -790, "vega_signal": 93976, "option_type": "P", "stock_price": 526.01, "utc_time": 1774640925000}, {"instrument": "META", "mid_signal": -225481, "gamma_signal": -11985, "vega_signal": -117624, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640930000}, {"instrument": "META", "mid_signal": -41892, "gamma_signal": -454, "vega_signal": -11119, "option_type": "P", "stock_price": 526, "utc_time": 1774640930000}, {"instrument": "META", "mid_signal": -170652, "gamma_signal": -5862, "vega_signal": -190741, "option_type": "C", "stock_price": 525.96, "utc_time": 1774640935000}, {"instrument": "META", "mid_signal": -3593, "gamma_signal": 5348, "vega_signal": -29074, "option_type": "P", "stock_price": 525.96, "utc_time": 1774640935000}, {"instrument": "META", "mid_signal": 305, "gamma_signal": 517, "vega_signal": -22083, "option_type": "C", "stock_price": 525.88, "utc_time": 1774640940000}, {"instrument": "META", "mid_signal": 561687, "gamma_signal": -12444, "vega_signal": -940, "option_type": "P", "stock_price": 525.88, "utc_time": 1774640940000}, {"instrument": "META", "mid_signal": -185481, "gamma_signal": -3983, "vega_signal": -86227, "option_type": "C", "stock_price": 525.88, "utc_time": 1774640945000}, {"instrument": "META", "mid_signal": -20279, "gamma_signal": 246, "vega_signal": 52251, "option_type": "P", "stock_price": 525.88, "utc_time": 1774640945000}, {"instrument": "META", "mid_signal": -137919, "gamma_signal": -3818, "vega_signal": -55383, "option_type": "C", "stock_price": 525.61, "utc_time": 1774640950000}, {"instrument": "META", "mid_signal": -119595, "gamma_signal": -2085, "vega_signal": 76433, "option_type": "P", "stock_price": 525.72, "utc_time": 1774640950000}, {"instrument": "META", "mid_signal": 44355, "gamma_signal": -17838, "vega_signal": 34025, "option_type": "C", "stock_price": 525.56, "utc_time": 1774640955000}, {"instrument": "META", "mid_signal": -131248, "gamma_signal": 51000, "vega_signal": 70319, "option_type": "P", "stock_price": 525.56, "utc_time": 1774640955000}, {"instrument": "META", "mid_signal": -89342, "gamma_signal": -3920, "vega_signal": -27016, "option_type": "C", "stock_price": 525.54, "utc_time": 1774640960000}, {"instrument": "META", "mid_signal": -173472, "gamma_signal": 43122, "vega_signal": 48644, "option_type": "P", "stock_price": 525.59, "utc_time": 1774640960000}, {"instrument": "META", "mid_signal": -2943, "gamma_signal": -334, "vega_signal": -2830, "option_type": "C", "stock_price": 525.58, "utc_time": 1774640965000}, {"instrument": "META", "mid_signal": -94582, "gamma_signal": 5451, "vega_signal": 44436, "option_type": "P", "stock_price": 525.58, "utc_time": 1774640965000}, {"instrument": "META", "mid_signal": -859336, "gamma_signal": -594637, "vega_signal": -502352, "option_type": "C", "stock_price": 525.57, "utc_time": 1774640970000}, {"instrument": "META", "mid_signal": -48975, "gamma_signal": 537, "vega_signal": 68049, "option_type": "P", "stock_price": 525.57, "utc_time": 1774640970000}, {"instrument": "META", "mid_signal": -63091, "gamma_signal": -13973, "vega_signal": -91856, "option_type": "C", "stock_price": 525.67, "utc_time": 1774640975000}, {"instrument": "META", "mid_signal": 193254, "gamma_signal": -13865, "vega_signal": -218919, "option_type": "P", "stock_price": 525.67, "utc_time": 1774640975000}, {"instrument": "META", "mid_signal": -65015, "gamma_signal": -4239, "vega_signal": -35984, "option_type": "C", "stock_price": 525.85, "utc_time": 1774640980000}, {"instrument": "META", "mid_signal": 7628, "gamma_signal": -115, "vega_signal": -23102, "option_type": "P", "stock_price": 525.85, "utc_time": 1774640980000}, {"instrument": "META", "mid_signal": 15767, "gamma_signal": 50, "vega_signal": 143423, "option_type": "C", "stock_price": 525.95, "utc_time": 1774640985000}, {"instrument": "META", "mid_signal": 620091, "gamma_signal": -5543, "vega_signal": -37036, "option_type": "P", "stock_price": 525.96, "utc_time": 1774640985000}, {"instrument": "META", "mid_signal": -18677, "gamma_signal": -821, "vega_signal": -63752, "option_type": "C", "stock_price": 525.94, "utc_time": 1774640990000}, {"instrument": "META", "mid_signal": -15806, "gamma_signal": 323, "vega_signal": 23090, "option_type": "P", "stock_price": 525.94, "utc_time": 1774640990000}, {"instrument": "META", "mid_signal": -380828, "gamma_signal": -50088, "vega_signal": -294765, "option_type": "C", "stock_price": 525.97, "utc_time": 1774640995000}, {"instrument": "META", "mid_signal": 109404, "gamma_signal": -6180, "vega_signal": -59637, "option_type": "P", "stock_price": 525.97, "utc_time": 1774640995000}, {"instrument": "META", "mid_signal": -404600, "gamma_signal": -17690, "vega_signal": -262362, "option_type": "C", "stock_price": 524.63, "utc_time": 1774641000000}, {"instrument": "META", "mid_signal": 228, "gamma_signal": -1906, "vega_signal": 2647, "option_type": "P", "stock_price": 524.65, "utc_time": 1774641000000}, {"instrument": "META", "mid_signal": 144874, "gamma_signal": 23738, "vega_signal": 63628, "option_type": "C", "stock_price": 524.98, "utc_time": 1774641005000}, {"instrument": "META", "mid_signal": -107282, "gamma_signal": 58554, "vega_signal": -8806, "option_type": "P", "stock_price": 524.98, "utc_time": 1774641005000}, {"instrument": "META", "mid_signal": -64835, "gamma_signal": -601, "vega_signal": -126868, "option_type": "C", "stock_price": 525.08, "utc_time": 1774641010000}, {"instrument": "META", "mid_signal": 45519, "gamma_signal": 4617, "vega_signal": -27841, "option_type": "P", "stock_price": 525.08, "utc_time": 1774641010000}, {"instrument": "META", "mid_signal": -136581, "gamma_signal": -4664, "vega_signal": -39934, "option_type": "C", "stock_price": 525.05, "utc_time": 1774641015000}, {"instrument": "META", "mid_signal": 10195, "gamma_signal": 3650, "vega_signal": -18903, "option_type": "P", "stock_price": 525.14, "utc_time": 1774641015000}, {"instrument": "META", "mid_signal": -23936, "gamma_signal": -43408, "vega_signal": 50004, "option_type": "C", "stock_price": 524.88, "utc_time": 1774641020000}, {"instrument": "META", "mid_signal": 763894, "gamma_signal": 15963, "vega_signal": -360065, "option_type": "P", "stock_price": 525.175, "utc_time": 1774641020000}, {"instrument": "META", "mid_signal": -113583, "gamma_signal": 3547, "vega_signal": -97888, "option_type": "C", "stock_price": 525.07, "utc_time": 1774641025000}, {"instrument": "META", "mid_signal": -102090, "gamma_signal": 26428, "vega_signal": -33637, "option_type": "P", "stock_price": 525.07, "utc_time": 1774641025000}, {"instrument": "META", "mid_signal": -368274, "gamma_signal": -13384, "vega_signal": -227454, "option_type": "C", "stock_price": 524.99, "utc_time": 1774641030000}, {"instrument": "META", "mid_signal": -11191, "gamma_signal": 9872, "vega_signal": 124729, "option_type": "P", "stock_price": 524.99, "utc_time": 1774641030000}, {"instrument": "META", "mid_signal": -205103, "gamma_signal": -6914, "vega_signal": -394876, "option_type": "C", "stock_price": 524.82, "utc_time": 1774641035000}, {"instrument": "META", "mid_signal": -94739, "gamma_signal": 14517, "vega_signal": 39107, "option_type": "P", "stock_price": 524.82, "utc_time": 1774641035000}, {"instrument": "META", "mid_signal": 89258, "gamma_signal": 3021, "vega_signal": 35813, "option_type": "C", "stock_price": 524.98, "utc_time": 1774641040000}, {"instrument": "META", "mid_signal": 266500, "gamma_signal": 3055, "vega_signal": -101816, "option_type": "P", "stock_price": 524.98, "utc_time": 1774641040000}, {"instrument": "META", "mid_signal": -18589, "gamma_signal": 4767, "vega_signal": 6494, "option_type": "C", "stock_price": 524.91, "utc_time": 1774641045000}, {"instrument": "META", "mid_signal": -36050, "gamma_signal": 14519, "vega_signal": 88050, "option_type": "P", "stock_price": 524.91, "utc_time": 1774641045000}, {"instrument": "META", "mid_signal": 48691, "gamma_signal": -2047, "vega_signal": 65324, "option_type": "C", "stock_price": 524.89, "utc_time": 1774641050000}, {"instrument": "META", "mid_signal": 14832, "gamma_signal": 2791, "vega_signal": -9143, "option_type": "P", "stock_price": 524.91, "utc_time": 1774641050000}, {"instrument": "META", "mid_signal": -15900, "gamma_signal": -36376, "vega_signal": 26751, "option_type": "C", "stock_price": 525.1, "utc_time": 1774641055000}, {"instrument": "META", "mid_signal": 286120, "gamma_signal": -10357, "vega_signal": -140923, "option_type": "P", "stock_price": 525.1, "utc_time": 1774641055000}, {"instrument": "META", "mid_signal": 118410, "gamma_signal": -4410, "vega_signal": 78069, "option_type": "C", "stock_price": 525.1, "utc_time": 1774641060000}, {"instrument": "META", "mid_signal": 202419, "gamma_signal": -4343, "vega_signal": -298170, "option_type": "P", "stock_price": 525.1, "utc_time": 1774641060000}, {"instrument": "META", "mid_signal": -346303, "gamma_signal": -11477, "vega_signal": 15498, "option_type": "C", "stock_price": 525.32, "utc_time": 1774641065000}, {"instrument": "META", "mid_signal": 30498, "gamma_signal": -543, "vega_signal": -20662, "option_type": "P", "stock_price": 525.32, "utc_time": 1774641065000}, {"instrument": "META", "mid_signal": 8685, "gamma_signal": -958, "vega_signal": 92163, "option_type": "C", "stock_price": 525.19, "utc_time": 1774641070000}, {"instrument": "META", "mid_signal": 83964, "gamma_signal": -5232, "vega_signal": -25566, "option_type": "P", "stock_price": 525.19, "utc_time": 1774641070000}, {"instrument": "META", "mid_signal": -26548, "gamma_signal": -3635, "vega_signal": -22770, "option_type": "C", "stock_price": 525.13, "utc_time": 1774641075000}, {"instrument": "META", "mid_signal": 105019, "gamma_signal": -5, "vega_signal": -1, "option_type": "P", "stock_price": 525.13, "utc_time": 1774641075000}, {"instrument": "META", "mid_signal": -18889, "gamma_signal": -561, "vega_signal": -38106, "option_type": "C", "stock_price": 524.86, "utc_time": 1774641080000}, {"instrument": "META", "mid_signal": 225435, "gamma_signal": -41285, "vega_signal": -96235, "option_type": "P", "stock_price": 524.93, "utc_time": 1774641080000}, {"instrument": "META", "mid_signal": 7841, "gamma_signal": 592, "vega_signal": 14333, "option_type": "C", "stock_price": 524.86, "utc_time": 1774641085000}, {"instrument": "META", "mid_signal": 33008, "gamma_signal": -17501, "vega_signal": -1909, "option_type": "P", "stock_price": 525, "utc_time": 1774641085000}, {"instrument": "META", "mid_signal": -32853, "gamma_signal": -605, "vega_signal": -100316, "option_type": "C", "stock_price": 524.98, "utc_time": 1774641090000}, {"instrument": "META", "mid_signal": 218846, "gamma_signal": 21923, "vega_signal": -133351, "option_type": "P", "stock_price": 524.98, "utc_time": 1774641090000}, {"instrument": "META", "mid_signal": -7889, "gamma_signal": -6234, "vega_signal": -306, "option_type": "C", "stock_price": 524.78, "utc_time": 1774641095000}, {"instrument": "META", "mid_signal": 100656, "gamma_signal": -5617, "vega_signal": -47766, "option_type": "P", "stock_price": 524.79, "utc_time": 1774641095000}, {"instrument": "META", "mid_signal": -516944, "gamma_signal": -2429, "vega_signal": -32407, "option_type": "C", "stock_price": 524.68, "utc_time": 1774641100000}, {"instrument": "META", "mid_signal": -55180, "gamma_signal": 13642, "vega_signal": 4940, "option_type": "P", "stock_price": 524.67, "utc_time": 1774641100000}, {"instrument": "META", "mid_signal": 9, "gamma_signal": 14957, "vega_signal": -192179, "option_type": "C", "stock_price": 524.68, "utc_time": 1774641105000}, {"instrument": "META", "mid_signal": 375729, "gamma_signal": -64697, "vega_signal": -151517, "option_type": "P", "stock_price": 524.68, "utc_time": 1774641105000}, {"instrument": "META", "mid_signal": -4210, "gamma_signal": -474, "vega_signal": -28566, "option_type": "C", "stock_price": 524.61, "utc_time": 1774641110000}, {"instrument": "META", "mid_signal": 691110, "gamma_signal": -11729, "vega_signal": -439669, "option_type": "P", "stock_price": 524.61, "utc_time": 1774641110000}, {"instrument": "META", "mid_signal": 235740, "gamma_signal": 11876, "vega_signal": 98939, "option_type": "C", "stock_price": 524.8, "utc_time": 1774641115000}, {"instrument": "META", "mid_signal": -24248, "gamma_signal": 4776, "vega_signal": 78672, "option_type": "P", "stock_price": 524.8, "utc_time": 1774641115000}, {"instrument": "META", "mid_signal": -27461, "gamma_signal": -1837, "vega_signal": -75133, "option_type": "C", "stock_price": 524.98, "utc_time": 1774641120000}, {"instrument": "META", "mid_signal": -50214, "gamma_signal": -13025, "vega_signal": 4187, "option_type": "P", "stock_price": 524.94, "utc_time": 1774641120000}, {"instrument": "META", "mid_signal": 64099, "gamma_signal": -5, "vega_signal": 55729, "option_type": "C", "stock_price": 525, "utc_time": 1774641125000}, {"instrument": "META", "mid_signal": 632882, "gamma_signal": -188514, "vega_signal": -103443, "option_type": "P", "stock_price": 525, "utc_time": 1774641125000}, {"instrument": "META", "mid_signal": 344, "gamma_signal": 26, "vega_signal": 649, "option_type": "C", "stock_price": 524.92, "utc_time": 1774641130000}, {"instrument": "META", "mid_signal": 45226, "gamma_signal": -10190, "vega_signal": -170046, "option_type": "P", "stock_price": 524.95, "utc_time": 1774641130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 524.95, "utc_time": 1774641135000}, {"instrument": "META", "mid_signal": 22292, "gamma_signal": -1020, "vega_signal": -168239, "option_type": "P", "stock_price": 525.075, "utc_time": 1774641135000}, {"instrument": "META", "mid_signal": -123329, "gamma_signal": 1944, "vega_signal": -717416, "option_type": "C", "stock_price": 525.11, "utc_time": 1774641140000}, {"instrument": "META", "mid_signal": 534675, "gamma_signal": -38198, "vega_signal": -218176, "option_type": "P", "stock_price": 525.17, "utc_time": 1774641140000}, {"instrument": "META", "mid_signal": -224025, "gamma_signal": -9334, "vega_signal": -71806, "option_type": "C", "stock_price": 525.3, "utc_time": 1774641145000}, {"instrument": "META", "mid_signal": -154960, "gamma_signal": 13658, "vega_signal": 70976, "option_type": "P", "stock_price": 525.17, "utc_time": 1774641145000}, {"instrument": "META", "mid_signal": 34055, "gamma_signal": 1499, "vega_signal": 146502, "option_type": "C", "stock_price": 525.3, "utc_time": 1774641150000}, {"instrument": "META", "mid_signal": 99682, "gamma_signal": -13006, "vega_signal": -909849, "option_type": "P", "stock_price": 525.3, "utc_time": 1774641150000}, {"instrument": "META", "mid_signal": 175596, "gamma_signal": 8092, "vega_signal": 66117, "option_type": "C", "stock_price": 525.255, "utc_time": 1774641155000}, {"instrument": "META", "mid_signal": -560303, "gamma_signal": 213285, "vega_signal": 124912, "option_type": "P", "stock_price": 525.255, "utc_time": 1774641155000}, {"instrument": "META", "mid_signal": 10339, "gamma_signal": 844, "vega_signal": 6936, "option_type": "C", "stock_price": 525.38, "utc_time": 1774641160000}, {"instrument": "META", "mid_signal": -178571, "gamma_signal": -2756, "vega_signal": 135817, "option_type": "P", "stock_price": 525.38, "utc_time": 1774641160000}, {"instrument": "META", "mid_signal": -66954, "gamma_signal": -31744, "vega_signal": 5242, "option_type": "C", "stock_price": 525.43, "utc_time": 1774641165000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": 2, "vega_signal": 1016, "option_type": "P", "stock_price": 525.31, "utc_time": 1774641165000}, {"instrument": "META", "mid_signal": -244587, "gamma_signal": -10664, "vega_signal": -178658, "option_type": "C", "stock_price": 525.17, "utc_time": 1774641170000}, {"instrument": "META", "mid_signal": -53968, "gamma_signal": -56365, "vega_signal": 121657, "option_type": "P", "stock_price": 525.17, "utc_time": 1774641170000}, {"instrument": "META", "mid_signal": -163957, "gamma_signal": -6904, "vega_signal": -77981, "option_type": "C", "stock_price": 525.2, "utc_time": 1774641175000}, {"instrument": "META", "mid_signal": -62581, "gamma_signal": 11731, "vega_signal": -60255, "option_type": "P", "stock_price": 525.22, "utc_time": 1774641175000}, {"instrument": "META", "mid_signal": 21167, "gamma_signal": 2259, "vega_signal": 18697, "option_type": "C", "stock_price": 525.25, "utc_time": 1774641180000}, {"instrument": "META", "mid_signal": 201143, "gamma_signal": -8027, "vega_signal": -116875, "option_type": "P", "stock_price": 525.28, "utc_time": 1774641180000}, {"instrument": "META", "mid_signal": 19531, "gamma_signal": 346, "vega_signal": -14807, "option_type": "C", "stock_price": 525.65, "utc_time": 1774641185000}, {"instrument": "META", "mid_signal": 76464, "gamma_signal": -22621, "vega_signal": -50041, "option_type": "P", "stock_price": 525.66, "utc_time": 1774641185000}, {"instrument": "META", "mid_signal": -437548, "gamma_signal": -137676, "vega_signal": 21571, "option_type": "C", "stock_price": 525.49, "utc_time": 1774641190000}, {"instrument": "META", "mid_signal": 69418, "gamma_signal": -4323, "vega_signal": -8410, "option_type": "P", "stock_price": 525.49, "utc_time": 1774641190000}, {"instrument": "META", "mid_signal": 82958, "gamma_signal": 2889, "vega_signal": -185781, "option_type": "C", "stock_price": 525.43, "utc_time": 1774641195000}, {"instrument": "META", "mid_signal": 232361, "gamma_signal": -11793, "vega_signal": -97757, "option_type": "P", "stock_price": 525.43, "utc_time": 1774641195000}, {"instrument": "META", "mid_signal": 28862, "gamma_signal": -12910, "vega_signal": 99668, "option_type": "C", "stock_price": 525.61, "utc_time": 1774641200000}, {"instrument": "META", "mid_signal": -39404, "gamma_signal": 858, "vega_signal": 62143, "option_type": "P", "stock_price": 525.61, "utc_time": 1774641200000}, {"instrument": "META", "mid_signal": -37516, "gamma_signal": -1157, "vega_signal": -28462, "option_type": "C", "stock_price": 525.77, "utc_time": 1774641205000}, {"instrument": "META", "mid_signal": -145941, "gamma_signal": -16276, "vega_signal": 240860, "option_type": "P", "stock_price": 525.77, "utc_time": 1774641205000}, {"instrument": "META", "mid_signal": 79473, "gamma_signal": 1479, "vega_signal": 157895, "option_type": "C", "stock_price": 525.83, "utc_time": 1774641210000}, {"instrument": "META", "mid_signal": -83404, "gamma_signal": 27640, "vega_signal": 42783, "option_type": "P", "stock_price": 525.83, "utc_time": 1774641210000}, {"instrument": "META", "mid_signal": -25741, "gamma_signal": -2218, "vega_signal": 27316, "option_type": "C", "stock_price": 526.02, "utc_time": 1774641215000}, {"instrument": "META", "mid_signal": 48099, "gamma_signal": -51185, "vega_signal": 27890, "option_type": "P", "stock_price": 525.88, "utc_time": 1774641215000}, {"instrument": "META", "mid_signal": 358263, "gamma_signal": 16110, "vega_signal": 358877, "option_type": "C", "stock_price": 525.91, "utc_time": 1774641220000}, {"instrument": "META", "mid_signal": -233040, "gamma_signal": 5661, "vega_signal": 283896, "option_type": "P", "stock_price": 525.91, "utc_time": 1774641220000}, {"instrument": "META", "mid_signal": 115242, "gamma_signal": 2463, "vega_signal": 200870, "option_type": "C", "stock_price": 526.1, "utc_time": 1774641225000}, {"instrument": "META", "mid_signal": 222149, "gamma_signal": 1536, "vega_signal": -168911, "option_type": "P", "stock_price": 526.1, "utc_time": 1774641225000}, {"instrument": "META", "mid_signal": 80691, "gamma_signal": 34300, "vega_signal": 50551, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 526.1, "utc_time": 1774641230000}, {"instrument": "META", "mid_signal": -95853, "gamma_signal": -4912, "vega_signal": -98168, "option_type": "C", "stock_price": 526.12, "utc_time": 1774641235000}, {"instrument": "META", "mid_signal": -25831, "gamma_signal": -28137, "vega_signal": 46397, "option_type": "P", "stock_price": 526.12, "utc_time": 1774641235000}, {"instrument": "META", "mid_signal": 191761, "gamma_signal": 3915, "vega_signal": 95934, "option_type": "C", "stock_price": 525.77, "utc_time": 1774641240000}, {"instrument": "META", "mid_signal": 375271, "gamma_signal": -46599, "vega_signal": -253696, "option_type": "P", "stock_price": 525.77, "utc_time": 1774641240000}, {"instrument": "META", "mid_signal": -14856, "gamma_signal": -169, "vega_signal": -44389, "option_type": "C", "stock_price": 525.77, "utc_time": 1774641245000}, {"instrument": "META", "mid_signal": -135802, "gamma_signal": 5983, "vega_signal": 189113, "option_type": "P", "stock_price": 525.77, "utc_time": 1774641245000}, {"instrument": "META", "mid_signal": 23761, "gamma_signal": 1057, "vega_signal": 63839, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641250000}, {"instrument": "META", "mid_signal": -263218, "gamma_signal": 11975, "vega_signal": 42570, "option_type": "P", "stock_price": 525.91, "utc_time": 1774641250000}, {"instrument": "META", "mid_signal": -232343, "gamma_signal": -6923, "vega_signal": -244132, "option_type": "C", "stock_price": 525.91, "utc_time": 1774641255000}, {"instrument": "META", "mid_signal": 127652, "gamma_signal": -5055, "vega_signal": -107543, "option_type": "P", "stock_price": 525.82, "utc_time": 1774641255000}, {"instrument": "META", "mid_signal": -427851, "gamma_signal": -26026, "vega_signal": -418813, "option_type": "C", "stock_price": 525.74, "utc_time": 1774641260000}, {"instrument": "META", "mid_signal": 46845, "gamma_signal": 76, "vega_signal": 24639, "option_type": "P", "stock_price": 525.74, "utc_time": 1774641260000}, {"instrument": "META", "mid_signal": -2566, "gamma_signal": -1083, "vega_signal": -18863, "option_type": "C", "stock_price": 525.75, "utc_time": 1774641265000}, {"instrument": "META", "mid_signal": 161976, "gamma_signal": -7887, "vega_signal": -66474, "option_type": "P", "stock_price": 525.76, "utc_time": 1774641265000}, {"instrument": "META", "mid_signal": -365838, "gamma_signal": -7152, "vega_signal": -253479, "option_type": "C", "stock_price": 525.7, "utc_time": 1774641270000}, {"instrument": "META", "mid_signal": 138739, "gamma_signal": -3630, "vega_signal": -106129, "option_type": "P", "stock_price": 525.59, "utc_time": 1774641270000}, {"instrument": "META", "mid_signal": 171788, "gamma_signal": 3711, "vega_signal": 171120, "option_type": "C", "stock_price": 525.61, "utc_time": 1774641275000}, {"instrument": "META", "mid_signal": 54095, "gamma_signal": -379, "vega_signal": -95723, "option_type": "P", "stock_price": 525.61, "utc_time": 1774641275000}, {"instrument": "META", "mid_signal": 7772, "gamma_signal": 921, "vega_signal": 1884, "option_type": "C", "stock_price": 525.59, "utc_time": 1774641280000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": 3, "vega_signal": 1286, "option_type": "P", "stock_price": 525.59, "utc_time": 1774641280000}, {"instrument": "META", "mid_signal": 44407, "gamma_signal": 1035, "vega_signal": 96416, "option_type": "C", "stock_price": 525.6, "utc_time": 1774641285000}, {"instrument": "META", "mid_signal": -20607, "gamma_signal": 1585, "vega_signal": 13855, "option_type": "P", "stock_price": 525.45, "utc_time": 1774641285000}, {"instrument": "META", "mid_signal": -57718, "gamma_signal": -963, "vega_signal": -94810, "option_type": "C", "stock_price": 525.31, "utc_time": 1774641290000}, {"instrument": "META", "mid_signal": 144466, "gamma_signal": 466, "vega_signal": -53630, "option_type": "P", "stock_price": 525.09, "utc_time": 1774641290000}, {"instrument": "META", "mid_signal": 29070, "gamma_signal": 831, "vega_signal": 39179, "option_type": "C", "stock_price": 525.04, "utc_time": 1774641295000}, {"instrument": "META", "mid_signal": -73205, "gamma_signal": 4490, "vega_signal": 37527, "option_type": "P", "stock_price": 525.04, "utc_time": 1774641295000}, {"instrument": "META", "mid_signal": 657015, "gamma_signal": -173191, "vega_signal": 541321, "option_type": "C", "stock_price": 525.42, "utc_time": 1774641300000}, {"instrument": "META", "mid_signal": -385734, "gamma_signal": 7799, "vega_signal": 247041, "option_type": "P", "stock_price": 525.43, "utc_time": 1774641300000}, {"instrument": "META", "mid_signal": 177177, "gamma_signal": 6330, "vega_signal": 58758, "option_type": "C", "stock_price": 525.82, "utc_time": 1774641305000}, {"instrument": "META", "mid_signal": -242772, "gamma_signal": 6790, "vega_signal": -11723, "option_type": "P", "stock_price": 525.82, "utc_time": 1774641305000}, {"instrument": "META", "mid_signal": 16550, "gamma_signal": 1009, "vega_signal": 16798, "option_type": "C", "stock_price": 525.86, "utc_time": 1774641310000}, {"instrument": "META", "mid_signal": 106552, "gamma_signal": -101771, "vega_signal": 9619, "option_type": "P", "stock_price": 525.86, "utc_time": 1774641310000}, {"instrument": "META", "mid_signal": 65194, "gamma_signal": 701, "vega_signal": -38591, "option_type": "C", "stock_price": 525.81, "utc_time": 1774641315000}, {"instrument": "META", "mid_signal": 94534, "gamma_signal": -5636, "vega_signal": -47874, "option_type": "P", "stock_price": 525.81, "utc_time": 1774641315000}, {"instrument": "META", "mid_signal": -31505, "gamma_signal": -359, "vega_signal": -71105, "option_type": "C", "stock_price": 525.89, "utc_time": 1774641320000}, {"instrument": "META", "mid_signal": 26120, "gamma_signal": -3942, "vega_signal": 31313, "option_type": "P", "stock_price": 525.89, "utc_time": 1774641320000}, {"instrument": "META", "mid_signal": -316937, "gamma_signal": -8441, "vega_signal": -144876, "option_type": "C", "stock_price": 525.91, "utc_time": 1774641325000}, {"instrument": "META", "mid_signal": 8190, "gamma_signal": -251, "vega_signal": -12954, "option_type": "P", "stock_price": 525.91, "utc_time": 1774641325000}, {"instrument": "META", "mid_signal": 83103, "gamma_signal": -21369, "vega_signal": 200548, "option_type": "C", "stock_price": 525.81, "utc_time": 1774641330000}, {"instrument": "META", "mid_signal": 93959, "gamma_signal": -5605, "vega_signal": -46831, "option_type": "P", "stock_price": 525.92, "utc_time": 1774641330000}, {"instrument": "META", "mid_signal": -251683, "gamma_signal": -13572, "vega_signal": -240888, "option_type": "C", "stock_price": 525.97, "utc_time": 1774641335000}, {"instrument": "META", "mid_signal": 107403, "gamma_signal": -15959, "vega_signal": -48180, "option_type": "P", "stock_price": 525.9, "utc_time": 1774641335000}, {"instrument": "META", "mid_signal": -14376, "gamma_signal": 103, "vega_signal": -65759, "option_type": "C", "stock_price": 525.77, "utc_time": 1774641340000}, {"instrument": "META", "mid_signal": -204758, "gamma_signal": 3193, "vega_signal": 68162, "option_type": "P", "stock_price": 525.88, "utc_time": 1774641340000}, {"instrument": "META", "mid_signal": -75721, "gamma_signal": -3733, "vega_signal": -83087, "option_type": "C", "stock_price": 525.75, "utc_time": 1774641345000}, {"instrument": "META", "mid_signal": 40234, "gamma_signal": -1346, "vega_signal": -54409, "option_type": "P", "stock_price": 525.71, "utc_time": 1774641345000}, {"instrument": "META", "mid_signal": 114414, "gamma_signal": 9602, "vega_signal": 87406, "option_type": "C", "stock_price": 525.72, "utc_time": 1774641350000}, {"instrument": "META", "mid_signal": 139227, "gamma_signal": -5206, "vega_signal": -83619, "option_type": "P", "stock_price": 525.72, "utc_time": 1774641350000}, {"instrument": "META", "mid_signal": 20726, "gamma_signal": 718, "vega_signal": 29151, "option_type": "C", "stock_price": 525.72, "utc_time": 1774641355000}, {"instrument": "META", "mid_signal": 25247, "gamma_signal": -11122, "vega_signal": -339, "option_type": "P", "stock_price": 525.72, "utc_time": 1774641355000}, {"instrument": "META", "mid_signal": 2816, "gamma_signal": -260, "vega_signal": -81076, "option_type": "C", "stock_price": 525.58, "utc_time": 1774641360000}, {"instrument": "META", "mid_signal": -25385, "gamma_signal": 5106, "vega_signal": -10142, "option_type": "P", "stock_price": 525.58, "utc_time": 1774641360000}, {"instrument": "META", "mid_signal": 129244, "gamma_signal": 547, "vega_signal": 254048, "option_type": "C", "stock_price": 525.61, "utc_time": 1774641365000}, {"instrument": "META", "mid_signal": 107680, "gamma_signal": -16984, "vega_signal": 43774, "option_type": "P", "stock_price": 525.63, "utc_time": 1774641365000}, {"instrument": "META", "mid_signal": -86064, "gamma_signal": -5168, "vega_signal": -15285, "option_type": "C", "stock_price": 525.5, "utc_time": 1774641370000}, {"instrument": "META", "mid_signal": 133962, "gamma_signal": -6851, "vega_signal": -56772, "option_type": "P", "stock_price": 525.5, "utc_time": 1774641370000}, {"instrument": "META", "mid_signal": 157659, "gamma_signal": 3639, "vega_signal": 56948, "option_type": "C", "stock_price": 525.4, "utc_time": 1774641375000}, {"instrument": "META", "mid_signal": 340985, "gamma_signal": -106764, "vega_signal": -59001, "option_type": "P", "stock_price": 525.32, "utc_time": 1774641375000}, {"instrument": "META", "mid_signal": -48123, "gamma_signal": -966, "vega_signal": -152197, "option_type": "C", "stock_price": 525.36, "utc_time": 1774641380000}, {"instrument": "META", "mid_signal": 96512, "gamma_signal": -5581, "vega_signal": -43709, "option_type": "P", "stock_price": 525.36, "utc_time": 1774641380000}, {"instrument": "META", "mid_signal": -8230, "gamma_signal": 129, "vega_signal": -82894, "option_type": "C", "stock_price": 525.24, "utc_time": 1774641385000}, {"instrument": "META", "mid_signal": 591672, "gamma_signal": -40623, "vega_signal": -489080, "option_type": "P", "stock_price": 525.45, "utc_time": 1774641385000}, {"instrument": "META", "mid_signal": 30303, "gamma_signal": 559, "vega_signal": 154104, "option_type": "C", "stock_price": 525.2, "utc_time": 1774641390000}, {"instrument": "META", "mid_signal": -99298, "gamma_signal": 5734, "vega_signal": 47553, "option_type": "P", "stock_price": 525.19, "utc_time": 1774641390000}, {"instrument": "META", "mid_signal": 74277, "gamma_signal": 3869, "vega_signal": 104643, "option_type": "C", "stock_price": 525.21, "utc_time": 1774641395000}, {"instrument": "META", "mid_signal": 13724, "gamma_signal": -512, "vega_signal": -1946, "option_type": "P", "stock_price": 525.23, "utc_time": 1774641395000}, {"instrument": "META", "mid_signal": -1238231, "gamma_signal": -55068, "vega_signal": -513895, "option_type": "C", "stock_price": 525.02, "utc_time": 1774641400000}, {"instrument": "META", "mid_signal": 122339, "gamma_signal": -5459, "vega_signal": -17170, "option_type": "P", "stock_price": 525.2, "utc_time": 1774641400000}, {"instrument": "META", "mid_signal": 221445, "gamma_signal": 13620, "vega_signal": 154278, "option_type": "C", "stock_price": 524.94, "utc_time": 1774641405000}, {"instrument": "META", "mid_signal": 128969, "gamma_signal": -6067, "vega_signal": -49864, "option_type": "P", "stock_price": 524.94, "utc_time": 1774641405000}, {"instrument": "META", "mid_signal": 109150, "gamma_signal": 44542, "vega_signal": 1354, "option_type": "C", "stock_price": 524.94, "utc_time": 1774641410000}, {"instrument": "META", "mid_signal": 119140, "gamma_signal": -6880, "vega_signal": -57055, "option_type": "P", "stock_price": 525.12, "utc_time": 1774641410000}, {"instrument": "META", "mid_signal": -64987, "gamma_signal": -1030, "vega_signal": -52575, "option_type": "C", "stock_price": 525.13, "utc_time": 1774641415000}, {"instrument": "META", "mid_signal": -362461, "gamma_signal": -450, "vega_signal": -4319, "option_type": "P", "stock_price": 525.14, "utc_time": 1774641415000}, {"instrument": "META", "mid_signal": 118422, "gamma_signal": 115095, "vega_signal": -49824, "option_type": "C", "stock_price": 525, "utc_time": 1774641420000}, {"instrument": "META", "mid_signal": 814508, "gamma_signal": -35101, "vega_signal": -278440, "option_type": "P", "stock_price": 525.02, "utc_time": 1774641420000}, {"instrument": "META", "mid_signal": 120399, "gamma_signal": 14641, "vega_signal": 84509, "option_type": "C", "stock_price": 525.01, "utc_time": 1774641425000}, {"instrument": "META", "mid_signal": 105425, "gamma_signal": -7505, "vega_signal": -56745, "option_type": "P", "stock_price": 525, "utc_time": 1774641425000}, {"instrument": "META", "mid_signal": -116681, "gamma_signal": 5831, "vega_signal": -37061, "option_type": "C", "stock_price": 525, "utc_time": 1774641430000}, {"instrument": "META", "mid_signal": 50622, "gamma_signal": -12604, "vega_signal": 109306, "option_type": "P", "stock_price": 524.95, "utc_time": 1774641430000}, {"instrument": "META", "mid_signal": 118556, "gamma_signal": 4233, "vega_signal": 29739, "option_type": "C", "stock_price": 524.99, "utc_time": 1774641435000}, {"instrument": "META", "mid_signal": 154971, "gamma_signal": -9497, "vega_signal": -165035, "option_type": "P", "stock_price": 524.99, "utc_time": 1774641435000}, {"instrument": "META", "mid_signal": 9951, "gamma_signal": -16663, "vega_signal": -57366, "option_type": "C", "stock_price": 525.2, "utc_time": 1774641440000}, {"instrument": "META", "mid_signal": -364966, "gamma_signal": 24252, "vega_signal": 363028, "option_type": "P", "stock_price": 525.2, "utc_time": 1774641440000}, {"instrument": "META", "mid_signal": 45782, "gamma_signal": 11137, "vega_signal": 84097, "option_type": "C", "stock_price": 525.33, "utc_time": 1774641445000}, {"instrument": "META", "mid_signal": 233288, "gamma_signal": -17133, "vega_signal": -75841, "option_type": "P", "stock_price": 525.33, "utc_time": 1774641445000}, {"instrument": "META", "mid_signal": 40057, "gamma_signal": 2331, "vega_signal": 77134, "option_type": "C", "stock_price": 525.49, "utc_time": 1774641450000}, {"instrument": "META", "mid_signal": 378529, "gamma_signal": -31551, "vega_signal": -298469, "option_type": "P", "stock_price": 525.37, "utc_time": 1774641450000}, {"instrument": "META", "mid_signal": -151671, "gamma_signal": -5860, "vega_signal": -49033, "option_type": "C", "stock_price": 525.57, "utc_time": 1774641455000}, {"instrument": "META", "mid_signal": 48497, "gamma_signal": -1341, "vega_signal": -28226, "option_type": "P", "stock_price": 525.39, "utc_time": 1774641455000}, {"instrument": "META", "mid_signal": -268562, "gamma_signal": -3517, "vega_signal": -622869, "option_type": "C", "stock_price": 525.5, "utc_time": 1774641460000}, {"instrument": "META", "mid_signal": -105420, "gamma_signal": 1620, "vega_signal": 12136, "option_type": "P", "stock_price": 525.5, "utc_time": 1774641460000}, {"instrument": "META", "mid_signal": 168824, "gamma_signal": 6502, "vega_signal": 62314, "option_type": "C", "stock_price": 525.55, "utc_time": 1774641465000}, {"instrument": "META", "mid_signal": -20673, "gamma_signal": 5778, "vega_signal": -18106, "option_type": "P", "stock_price": 525.54, "utc_time": 1774641465000}, {"instrument": "META", "mid_signal": -256420, "gamma_signal": -44278, "vega_signal": -46395, "option_type": "C", "stock_price": 525.75, "utc_time": 1774641470000}, {"instrument": "META", "mid_signal": 247071, "gamma_signal": -81944, "vega_signal": -191565, "option_type": "P", "stock_price": 525.75, "utc_time": 1774641470000}, {"instrument": "META", "mid_signal": 1101228, "gamma_signal": 1123360, "vega_signal": 14528, "option_type": "C", "stock_price": 525.7, "utc_time": 1774641475000}, {"instrument": "META", "mid_signal": 4355, "gamma_signal": -242, "vega_signal": -2311, "option_type": "P", "stock_price": 525.76, "utc_time": 1774641475000}, {"instrument": "META", "mid_signal": 12908, "gamma_signal": 1793, "vega_signal": 4482, "option_type": "C", "stock_price": 525.86, "utc_time": 1774641480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 525.71, "utc_time": 1774641480000}, {"instrument": "META", "mid_signal": 19571, "gamma_signal": 1373, "vega_signal": 11011, "option_type": "C", "stock_price": 526.02, "utc_time": 1774641485000}, {"instrument": "META", "mid_signal": 11144, "gamma_signal": -80, "vega_signal": -68369, "option_type": "P", "stock_price": 525.82, "utc_time": 1774641485000}, {"instrument": "META", "mid_signal": -269963, "gamma_signal": -1788, "vega_signal": 316573, "option_type": "C", "stock_price": 526, "utc_time": 1774641490000}, {"instrument": "META", "mid_signal": 383611, "gamma_signal": -26806, "vega_signal": -108029, "option_type": "P", "stock_price": 526, "utc_time": 1774641490000}, {"instrument": "META", "mid_signal": -187496, "gamma_signal": -39986, "vega_signal": 34870, "option_type": "C", "stock_price": 525.98, "utc_time": 1774641495000}, {"instrument": "META", "mid_signal": 167632, "gamma_signal": -3761, "vega_signal": -107595, "option_type": "P", "stock_price": 525.98, "utc_time": 1774641495000}, {"instrument": "META", "mid_signal": -56750, "gamma_signal": -7249, "vega_signal": -42071, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641500000}, {"instrument": "META", "mid_signal": 365638, "gamma_signal": -162161, "vega_signal": 15286, "option_type": "P", "stock_price": 526.04, "utc_time": 1774641500000}, {"instrument": "META", "mid_signal": 62519, "gamma_signal": 1134, "vega_signal": 159804, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641505000}, {"instrument": "META", "mid_signal": -74748, "gamma_signal": 4410, "vega_signal": 29211, "option_type": "P", "stock_price": 526.01, "utc_time": 1774641505000}, {"instrument": "META", "mid_signal": 49451, "gamma_signal": 4235, "vega_signal": 68139, "option_type": "C", "stock_price": 526.03, "utc_time": 1774641510000}, {"instrument": "META", "mid_signal": 468421, "gamma_signal": 100754, "vega_signal": -336336, "option_type": "P", "stock_price": 526.09, "utc_time": 1774641510000}, {"instrument": "META", "mid_signal": 47931, "gamma_signal": 2278, "vega_signal": 169259, "option_type": "C", "stock_price": 526.03, "utc_time": 1774641515000}, {"instrument": "META", "mid_signal": -25562, "gamma_signal": 14187, "vega_signal": 254, "option_type": "P", "stock_price": 526.03, "utc_time": 1774641515000}, {"instrument": "META", "mid_signal": -97065, "gamma_signal": -51733, "vega_signal": -16960, "option_type": "C", "stock_price": 526.06, "utc_time": 1774641520000}, {"instrument": "META", "mid_signal": 135230, "gamma_signal": -5389, "vega_signal": -104182, "option_type": "P", "stock_price": 526.075, "utc_time": 1774641520000}, {"instrument": "META", "mid_signal": 38618, "gamma_signal": -25681, "vega_signal": 224991, "option_type": "C", "stock_price": 526.03, "utc_time": 1774641525000}, {"instrument": "META", "mid_signal": -22833, "gamma_signal": 359, "vega_signal": 8684, "option_type": "P", "stock_price": 526.02, "utc_time": 1774641525000}, {"instrument": "META", "mid_signal": 52487, "gamma_signal": 4623, "vega_signal": 50261, "option_type": "C", "stock_price": 526.12, "utc_time": 1774641530000}, {"instrument": "META", "mid_signal": -19647, "gamma_signal": 528, "vega_signal": 46788, "option_type": "P", "stock_price": 526.03, "utc_time": 1774641530000}, {"instrument": "META", "mid_signal": -197724, "gamma_signal": -4151, "vega_signal": 5113, "option_type": "C", "stock_price": 526.12, "utc_time": 1774641535000}, {"instrument": "META", "mid_signal": 44122, "gamma_signal": -2081, "vega_signal": -149893, "option_type": "P", "stock_price": 526.12, "utc_time": 1774641535000}, {"instrument": "META", "mid_signal": -370871, "gamma_signal": -194619, "vega_signal": -134703, "option_type": "C", "stock_price": 526.149, "utc_time": 1774641540000}, {"instrument": "META", "mid_signal": -510939, "gamma_signal": 14351, "vega_signal": 74858, "option_type": "P", "stock_price": 526.149, "utc_time": 1774641540000}, {"instrument": "META", "mid_signal": 4385, "gamma_signal": 2426, "vega_signal": 18355, "option_type": "C", "stock_price": 526.16, "utc_time": 1774641545000}, {"instrument": "META", "mid_signal": -19764, "gamma_signal": -1655, "vega_signal": -5533, "option_type": "P", "stock_price": 526.16, "utc_time": 1774641545000}, {"instrument": "META", "mid_signal": 553589, "gamma_signal": 105422, "vega_signal": 323250, "option_type": "C", "stock_price": 526.21, "utc_time": 1774641550000}, {"instrument": "META", "mid_signal": 124661, "gamma_signal": -115499, "vega_signal": 802, "option_type": "P", "stock_price": 526.19, "utc_time": 1774641550000}, {"instrument": "META", "mid_signal": -447332, "gamma_signal": -54339, "vega_signal": -72299, "option_type": "C", "stock_price": 526.16, "utc_time": 1774641555000}, {"instrument": "META", "mid_signal": 131996, "gamma_signal": 5326, "vega_signal": -80383, "option_type": "P", "stock_price": 526.16, "utc_time": 1774641555000}, {"instrument": "META", "mid_signal": -246114, "gamma_signal": -125205, "vega_signal": -271210, "option_type": "C", "stock_price": 526.16, "utc_time": 1774641560000}, {"instrument": "META", "mid_signal": -7517, "gamma_signal": -104, "vega_signal": 65626, "option_type": "P", "stock_price": 526.14, "utc_time": 1774641560000}, {"instrument": "META", "mid_signal": -1303791, "gamma_signal": -153158, "vega_signal": -245663, "option_type": "C", "stock_price": 526.16, "utc_time": 1774641565000}, {"instrument": "META", "mid_signal": 463784, "gamma_signal": 4315, "vega_signal": -193137, "option_type": "P", "stock_price": 526.18, "utc_time": 1774641565000}, {"instrument": "META", "mid_signal": -139362, "gamma_signal": -19611, "vega_signal": -50252, "option_type": "C", "stock_price": 526.05, "utc_time": 1774641570000}, {"instrument": "META", "mid_signal": 35714, "gamma_signal": 721, "vega_signal": -46614, "option_type": "P", "stock_price": 526.07, "utc_time": 1774641570000}, {"instrument": "META", "mid_signal": -286528, "gamma_signal": -13249, "vega_signal": -121252, "option_type": "C", "stock_price": 526.045, "utc_time": 1774641575000}, {"instrument": "META", "mid_signal": 50647, "gamma_signal": -57817, "vega_signal": 65067, "option_type": "P", "stock_price": 526.03, "utc_time": 1774641575000}, {"instrument": "META", "mid_signal": 90398, "gamma_signal": 27937, "vega_signal": 122395, "option_type": "C", "stock_price": 526.01, "utc_time": 1774641580000}, {"instrument": "META", "mid_signal": 58149, "gamma_signal": -12232, "vega_signal": -43731, "option_type": "P", "stock_price": 526.07, "utc_time": 1774641580000}, {"instrument": "META", "mid_signal": 758899, "gamma_signal": -22170, "vega_signal": 1591476, "option_type": "C", "stock_price": 525.94, "utc_time": 1774641585000}, {"instrument": "META", "mid_signal": 255993, "gamma_signal": -15606, "vega_signal": -129909, "option_type": "P", "stock_price": 525.94, "utc_time": 1774641585000}, {"instrument": "META", "mid_signal": -620070, "gamma_signal": -231552, "vega_signal": -296578, "option_type": "C", "stock_price": 525.87, "utc_time": 1774641590000}, {"instrument": "META", "mid_signal": 175999, "gamma_signal": -20996, "vega_signal": -91477, "option_type": "P", "stock_price": 525.69, "utc_time": 1774641590000}, {"instrument": "META", "mid_signal": 109748, "gamma_signal": 19980, "vega_signal": 33225, "option_type": "C", "stock_price": 525.5398, "utc_time": 1774641595000}, {"instrument": "META", "mid_signal": 86464, "gamma_signal": -2315, "vega_signal": -40149, "option_type": "P", "stock_price": 525.5398, "utc_time": 1774641595000}, {"instrument": "META", "mid_signal": 2901, "gamma_signal": 335, "vega_signal": 2796, "option_type": "C", "stock_price": 525.5398, "utc_time": 1774641600000}, {"instrument": "META", "mid_signal": 34019, "gamma_signal": -696, "vega_signal": -13166, "option_type": "P", "stock_price": 525.5398, "utc_time": 1774641600000}]}